24/10/28,04:00:00,00,10,1, 11.9,1,1, 7.467, 10423.937, 469.478, 52855.012 24/10/28,04:00:00,01,10,1, 11.9,1,1, 7.467, 10423.921, 469.478, 52855.016 24/10/28,04:00:00,02,10,1, 11.9,1,1, 7.467, 10423.898, 469.448, 52854.885 24/10/28,04:00:00,03,10,1, 11.9,1,1, 7.467, 10423.882, 469.463, 52854.899 24/10/28,04:00:00,04,10,1, 11.9,1,1, 7.467, 10423.853, 469.504, 52854.978 24/10/28,04:00:00,05,10,1, 11.9,1,1, 7.467, 10423.788, 469.492, 52854.863 24/10/28,04:00:00,06,10,1, 11.9,1,1, 7.467, 10423.746, 469.483, 52854.949 24/10/28,04:00:00,07,10,1, 11.9,1,1, 7.467, 10423.763, 469.555, 52854.874 24/10/28,04:00:00,08,10,1, 11.9,1,1, 7.467, 10423.743, 469.532, 52854.961 24/10/28,04:00:00,09,10,1, 11.9,1,1, 7.467, 10423.700, 469.540, 52854.897 24/10/28,04:00:00,10,10,1, 11.9,1,1, 7.467, 10423.715, 469.614, 52854.931 24/10/28,04:00:00,11,10,1, 11.9,1,1, 7.467, 10423.677, 469.591, 52854.946 24/10/28,04:00:00,12,10,1, 11.9,1,1, 7.467, 10423.663, 469.607, 52854.965 24/10/28,04:00:00,13,10,1, 11.9,1,1, 7.467, 10423.639, 469.641, 52854.984 24/10/28,04:00:00,14,10,1, 11.9,1,1, 7.467, 10423.607, 469.658, 52854.966 24/10/28,04:00:00,15,10,1, 11.9,1,1, 7.467, 10423.590, 469.656, 52854.889 24/10/28,04:00:00,16,10,1, 11.9,1,1, 7.467, 10423.580, 469.688, 52855.015 24/10/28,04:00:00,17,10,1, 11.9,1,1, 7.467, 10423.566, 469.683, 52854.954 24/10/28,04:00:00,18,10,1, 11.9,1,1, 7.467, 10423.515, 469.697, 52855.039 24/10/28,04:00:00,19,10,1, 11.9,1,1, 7.467, 10423.519, 469.723, 52855.043 24/10/28,04:00:01,00,10,1, 11.9,1,1, 7.467, 10423.511, 469.723, 52855.043 24/10/28,04:00:01,01,10,1, 11.9,1,1, 7.467, 10423.444, 469.742, 52854.992 24/10/28,04:00:01,02,10,1, 11.9,1,1, 7.467, 10423.470, 469.770, 52855.081 24/10/28,04:00:01,03,10,1, 11.9,1,1, 7.467, 10423.424, 469.774, 52855.017 24/10/28,04:00:01,04,10,1, 11.9,1,1, 7.467, 10423.398, 469.803, 52855.051 24/10/28,04:00:01,05,10,1, 11.9,1,1, 7.467, 10423.398, 469.808, 52855.070 24/10/28,04:00:01,06,10,1, 11.9,1,1, 7.467, 10423.368, 469.828, 52854.984 24/10/28,04:00:01,07,10,1, 11.9,1,1, 7.467, 10423.324, 469.864, 52855.093 24/10/28,04:00:01,08,10,1, 11.9,1,1, 7.467, 10423.314, 469.863, 52855.047 24/10/28,04:00:01,09,10,1, 11.9,1,1, 7.467, 10423.286, 469.872, 52855.023 24/10/28,04:00:01,10,10,1, 11.9,1,1, 7.467, 10423.273, 469.888, 52855.045 24/10/28,04:00:01,11,10,1, 11.9,1,1, 7.467, 10423.275, 469.894, 52855.140 24/10/28,04:00:01,12,10,1, 11.9,1,1, 7.467, 10423.225, 469.923, 52855.114 24/10/28,04:00:01,13,10,1, 11.9,1,1, 7.467, 10423.203, 469.957, 52855.099 24/10/28,04:00:01,14,10,1, 11.9,1,1, 7.467, 10423.186, 469.922, 52855.144 24/10/28,04:00:01,15,10,1, 11.9,1,1, 7.467, 10423.166, 469.977, 52855.089 24/10/28,04:00:01,16,10,1, 11.9,1,1, 7.467, 10423.135, 469.996, 52855.094 24/10/28,04:00:01,17,10,1, 11.9,1,1, 7.467, 10423.121, 470.036, 52855.112 24/10/28,04:00:01,18,10,1, 11.9,1,1, 7.467, 10423.128, 470.049, 52855.128 24/10/28,04:00:01,19,10,1, 11.9,1,1, 7.467, 10423.085, 470.060, 52855.193 24/10/28,04:00:02,00,10,1, 11.9,1,1, 7.470, 10423.077, 470.060, 52855.193 24/10/28,04:00:02,01,10,1, 11.9,1,1, 7.470, 10423.050, 470.121, 52855.214 24/10/28,04:00:02,02,10,1, 11.9,1,1, 7.470, 10423.027, 470.127, 52855.163 24/10/28,04:00:02,03,10,1, 11.9,1,1, 7.470, 10423.025, 470.134, 52855.169 24/10/28,04:00:02,04,10,1, 11.9,1,1, 7.470, 10422.989, 470.188, 52855.238 24/10/28,04:00:02,05,10,1, 11.9,1,1, 7.470, 10422.955, 470.168, 52855.245 24/10/28,04:00:02,06,10,1, 11.9,1,1, 7.470, 10422.922, 470.220, 52855.245 24/10/28,04:00:02,07,10,1, 11.9,1,1, 7.470, 10422.919, 470.236, 52855.215 24/10/28,04:00:02,08,10,1, 11.9,1,1, 7.470, 10422.895, 470.217, 52855.267 24/10/28,04:00:02,09,10,1, 11.9,1,1, 7.470, 10422.860, 470.260, 52855.284 24/10/28,04:00:02,10,10,1, 11.9,1,1, 7.470, 10422.861, 470.286, 52855.266 24/10/28,04:00:02,11,10,1, 11.9,1,1, 7.470, 10422.828, 470.311, 52855.509 24/10/28,04:00:02,12,10,1, 11.9,1,1, 7.470, 10422.844, 470.342, 52855.290 24/10/28,04:00:02,13,10,1, 11.9,1,1, 7.470, 10422.805, 470.342, 52855.331 24/10/28,04:00:02,14,10,1, 11.9,1,1, 7.470, 10422.819, 470.350, 52855.336 24/10/28,04:00:02,15,10,1, 11.9,1,1, 7.470, 10422.761, 470.382, 52855.314 24/10/28,04:00:02,16,10,1, 11.9,1,1, 7.470, 10422.739, 470.386, 52855.351 24/10/28,04:00:02,17,10,1, 11.9,1,1, 7.470, 10422.720, 470.396, 52855.327 24/10/28,04:00:02,18,10,1, 11.9,1,1, 7.470, 10422.689, 470.427, 52855.352 24/10/28,04:00:02,19,10,1, 11.9,1,1, 7.470, 10422.679, 470.435, 52855.384 24/10/28,04:00:03,00,10,1, 11.9,1,1, 7.465, 10422.677, 470.435, 52855.384 24/10/28,04:00:03,01,10,1, 11.9,1,1, 7.465, 10422.651, 470.505, 52855.393 24/10/28,04:00:03,02,10,1, 11.9,1,1, 7.465, 10422.615, 470.506, 52855.380 24/10/28,04:00:03,03,10,1, 11.9,1,1, 7.465, 10422.587, 470.537, 52855.403 24/10/28,04:00:03,04,10,1, 11.9,1,1, 7.465, 10422.629, 470.581, 52855.431 24/10/28,04:00:03,05,10,1, 11.9,1,1, 7.465, 10422.575, 470.548, 52855.410 24/10/28,04:00:03,06,10,1, 11.9,1,1, 7.465, 10422.550, 470.618, 52855.422 24/10/28,04:00:03,07,10,1, 11.9,1,1, 7.465, 10422.549, 470.614, 52855.456 24/10/28,04:00:03,08,10,1, 11.9,1,1, 7.465, 10422.507, 470.634, 52855.402 24/10/28,04:00:03,09,10,1, 11.9,1,1, 7.465, 10422.504, 470.664, 52855.457 24/10/28,04:00:03,10,10,1, 11.9,1,1, 7.465, 10422.486, 470.678, 52855.469 24/10/28,04:00:03,11,10,1, 11.9,1,1, 7.465, 10422.480, 470.693, 52855.423 24/10/28,04:00:03,12,10,1, 11.9,1,1, 7.465, 10422.442, 470.709, 52855.412 24/10/28,04:00:03,13,10,1, 11.9,1,1, 7.465, 10422.425, 470.734, 52855.507 24/10/28,04:00:03,14,10,1, 11.9,1,1, 7.465, 10422.435, 470.755, 52855.491 24/10/28,04:00:03,15,10,1, 11.9,1,1, 7.465, 10422.397, 470.758, 52855.510 24/10/28,04:00:03,16,10,1, 11.9,1,1, 7.465, 10422.369, 470.759, 52855.472 24/10/28,04:00:03,17,10,1, 11.9,1,1, 7.465, 10422.354, 470.790, 52855.532 24/10/28,04:00:03,18,10,1, 11.9,1,1, 7.465, 10422.334, 470.839, 52855.491 24/10/28,04:00:03,19,10,1, 11.9,1,1, 7.465, 10422.318, 470.827, 52855.535 24/10/28,04:00:04,00,10,1, 11.9,1,1, 7.466, 10422.318, 470.827, 52855.535 24/10/28,04:00:04,01,10,1, 11.9,1,1, 7.466, 10422.301, 470.879, 52855.546 24/10/28,04:00:04,02,10,1, 11.9,1,1, 7.466, 10422.286, 470.898, 52855.591 24/10/28,04:00:04,03,10,1, 11.9,1,1, 7.466, 10422.240, 470.945, 52855.562 24/10/28,04:00:04,04,10,1, 11.9,1,1, 7.466, 10422.230, 470.932, 52855.605 24/10/28,04:00:04,05,10,1, 11.9,1,1, 7.466, 10422.229, 470.954, 52855.546 24/10/28,04:00:04,06,10,1, 11.9,1,1, 7.466, 10422.233, 470.997, 52855.606 24/10/28,04:00:04,07,10,1, 11.9,1,1, 7.466, 10422.220, 470.995, 52855.598 24/10/28,04:00:04,08,10,1, 11.9,1,1, 7.466, 10422.177, 471.032, 52855.579 24/10/28,04:00:04,09,10,1, 11.9,1,1, 7.466, 10422.173, 471.049, 52855.650 24/10/28,04:00:04,10,10,1, 11.9,1,1, 7.466, 10422.166, 471.044, 52855.571 24/10/28,04:00:04,11,10,1, 11.9,1,1, 7.466, 10422.132, 471.074, 52855.586 24/10/28,04:00:04,12,10,1, 11.9,1,1, 7.466, 10422.128, 471.101, 52855.598 24/10/28,04:00:04,13,10,1, 11.9,1,1, 7.466, 10422.095, 471.124, 52855.656 24/10/28,04:00:04,14,10,1, 11.9,1,1, 7.466, 10422.060, 471.145, 52855.704 24/10/28,04:00:04,15,10,1, 11.9,1,1, 7.466, 10422.076, 471.141, 52855.682 24/10/28,04:00:04,16,10,1, 11.9,1,1, 7.466, 10422.065, 471.157, 52855.665 24/10/28,04:00:04,17,10,1, 11.9,1,1, 7.466, 10422.030, 471.187, 52855.676 24/10/28,04:00:04,18,10,1, 11.9,1,1, 7.466, 10422.043, 471.213, 52855.756 24/10/28,04:00:04,19,10,1, 11.9,1,1, 7.466, 10422.033, 471.227, 52855.716 24/10/28,04:00:05,00,10,1, 11.9,1,1, 7.468, 10422.026, 471.227, 52855.716 24/10/28,04:00:05,01,10,1, 11.9,1,1, 7.468, 10422.004, 471.243, 52855.712 24/10/28,04:00:05,02,10,1, 11.9,1,1, 7.468, 10421.980, 471.277, 52855.715 24/10/28,04:00:05,03,10,1, 11.9,1,1, 7.468, 10421.990, 471.298, 52855.732 24/10/28,04:00:05,04,10,1, 11.9,1,1, 7.468, 10421.955, 471.305, 52855.759 24/10/28,04:00:05,05,10,1, 11.9,1,1, 7.468, 10421.944, 471.318, 52855.775 24/10/28,04:00:05,06,10,1, 11.9,1,1, 7.468, 10421.955, 471.352, 52855.749 24/10/28,04:00:05,07,10,1, 11.9,1,1, 7.468, 10421.911, 471.348, 52855.738 24/10/28,04:00:05,08,10,1, 11.9,1,1, 7.468, 10421.890, 471.367, 52855.807 24/10/28,04:00:05,09,10,1, 11.9,1,1, 7.468, 10421.884, 471.405, 52855.827 24/10/28,04:00:05,10,10,1, 11.9,1,1, 7.468, 10421.899, 471.390, 52855.869 24/10/28,04:00:05,11,10,1, 11.9,1,1, 7.468, 10421.860, 471.422, 52855.765 24/10/28,04:00:05,12,10,1, 11.9,1,1, 7.468, 10421.841, 471.429, 52855.817 24/10/28,04:00:05,13,10,1, 11.9,1,1, 7.468, 10421.825, 471.450, 52855.803 24/10/28,04:00:05,14,10,1, 11.9,1,1, 7.468, 10421.802, 471.494, 52855.903 24/10/28,04:00:05,15,10,1, 11.9,1,1, 7.468, 10421.826, 471.470, 52855.837 24/10/28,04:00:05,16,10,1, 11.9,1,1, 7.468, 10421.813, 471.491, 52855.843 24/10/28,04:00:05,17,10,1, 11.9,1,1, 7.468, 10421.801, 471.534, 52855.864 24/10/28,04:00:05,18,10,1, 11.9,1,1, 7.468, 10421.765, 471.515, 52855.920 24/10/28,04:00:05,19,10,1, 11.9,1,1, 7.468, 10421.745, 471.570, 52855.926 24/10/28,04:00:06,00,10,1, 11.9,1,1, 7.472, 10421.742, 471.570, 52855.926 24/10/28,04:00:06,01,10,1, 11.9,1,1, 7.472, 10421.736, 471.560, 52855.904 24/10/28,04:00:06,02,10,1, 11.9,1,1, 7.472, 10421.698, 471.579, 52855.877 24/10/28,04:00:06,03,10,1, 11.9,1,1, 7.472, 10421.710, 471.615, 52855.958 24/10/28,04:00:06,04,10,1, 11.9,1,1, 7.472, 10421.696, 471.603, 52855.951 24/10/28,04:00:06,05,10,1, 11.9,1,1, 7.472, 10421.706, 471.624, 52855.967 24/10/28,04:00:06,06,10,1, 11.9,1,1, 7.472, 10421.677, 471.627, 52855.955 24/10/28,04:00:06,07,10,1, 11.9,1,1, 7.472, 10421.695, 471.667, 52855.947 24/10/28,04:00:06,08,10,1, 11.9,1,1, 7.472, 10421.668, 471.683, 52855.978 24/10/28,04:00:06,09,10,1, 11.9,1,1, 7.472, 10421.652, 471.669, 52855.979 24/10/28,04:00:06,10,10,1, 11.9,1,1, 7.472, 10421.630, 471.707, 52855.933 24/10/28,04:00:06,11,10,1, 11.9,1,1, 7.472, 10421.635, 471.732, 52855.963 24/10/28,04:00:06,12,10,1, 11.9,1,1, 7.472, 10421.614, 471.728, 52855.956 24/10/28,04:00:06,13,10,1, 11.9,1,1, 7.472, 10421.605, 471.758, 52856.045 24/10/28,04:00:06,14,10,1, 11.9,1,1, 7.472, 10421.597, 471.780, 52855.976 24/10/28,04:00:06,15,10,1, 11.9,1,1, 7.472, 10421.580, 471.760, 52855.949 24/10/28,04:00:06,16,10,1, 11.9,1,1, 7.472, 10421.583, 471.799, 52856.059 24/10/28,04:00:06,17,10,1, 11.9,1,1, 7.472, 10421.549, 471.828, 52856.059 24/10/28,04:00:06,18,10,1, 11.9,1,1, 7.472, 10421.557, 471.824, 52855.988 24/10/28,04:00:06,19,10,1, 11.9,1,1, 7.472, 10421.528, 471.845, 52856.047 24/10/28,04:00:07,00,09,1, 11.9,1,1, 7.470, 10421.525, 471.845, 52856.047 24/10/28,04:00:07,01,09,1, 11.9,1,1, 7.470, 10421.481, 471.860, 52856.088 24/10/28,04:00:07,02,09,1, 11.9,1,1, 7.470, 10421.488, 471.889, 52856.025 24/10/28,04:00:07,03,09,1, 11.9,1,1, 7.470, 10421.469, 471.869, 52856.088 24/10/28,04:00:07,04,09,1, 11.9,1,1, 7.470, 10421.445, 471.904, 52856.097 24/10/28,04:00:07,05,09,1, 11.9,1,1, 7.470, 10421.458, 471.908, 52856.149 24/10/28,04:00:07,06,09,1, 11.9,1,1, 7.470, 10421.431, 471.919, 52856.091 24/10/28,04:00:07,07,09,1, 11.9,1,1, 7.470, 10421.415, 471.938, 52856.094 24/10/28,04:00:07,08,09,1, 11.9,1,1, 7.470, 10421.423, 471.940, 52856.114 24/10/28,04:00:07,09,09,1, 11.9,1,1, 7.470, 10421.378, 471.923, 52856.139 24/10/28,04:00:07,10,09,1, 11.9,1,1, 7.470, 10421.372, 471.952, 52856.133 24/10/28,04:00:07,11,09,1, 11.9,1,1, 7.470, 10421.350, 471.964, 52856.117 24/10/28,04:00:07,12,09,1, 11.9,1,1, 7.470, 10421.326, 471.971, 52856.144 24/10/28,04:00:07,13,09,1, 11.9,1,1, 7.470, 10421.313, 471.994, 52856.096 24/10/28,04:00:07,14,09,1, 11.9,1,1, 7.470, 10421.330, 472.004, 52856.130 24/10/28,04:00:07,15,09,1, 11.9,1,1, 7.470, 10421.295, 472.007, 52856.180 24/10/28,04:00:07,16,09,1, 11.9,1,1, 7.470, 10421.298, 472.061, 52856.184 24/10/28,04:00:07,17,09,1, 11.9,1,1, 7.470, 10421.279, 472.031, 52856.218 24/10/28,04:00:07,18,09,1, 11.9,1,1, 7.470, 10421.264, 472.038, 52856.110 24/10/28,04:00:07,19,09,1, 11.9,1,1, 7.470, 10421.264, 472.061, 52856.196 24/10/28,04:00:08,00,09,1, 11.9,1,1, 7.465, 10421.258, 472.061, 52856.196 24/10/28,04:00:08,01,09,1, 11.9,1,1, 7.465, 10421.196, 472.076, 52856.195 24/10/28,04:00:08,02,09,1, 11.9,1,1, 7.465, 10421.165, 472.121, 52856.173 24/10/28,04:00:08,03,09,1, 11.9,1,1, 7.465, 10421.194, 472.085, 52856.196 24/10/28,04:00:08,04,09,1, 11.9,1,1, 7.465, 10421.166, 472.122, 52856.164 24/10/28,04:00:08,05,09,1, 11.9,1,1, 7.465, 10421.133, 472.111, 52856.191 24/10/28,04:00:08,06,09,1, 11.9,1,1, 7.465, 10421.145, 472.098, 52856.185 24/10/28,04:00:08,07,09,1, 11.9,1,1, 7.465, 10421.102, 472.154, 52856.159 24/10/28,04:00:08,08,09,1, 11.9,1,1, 7.465, 10421.113, 472.164, 52856.167 24/10/28,04:00:08,09,09,1, 11.9,1,1, 7.465, 10421.084, 472.140, 52856.243 24/10/28,04:00:08,10,09,1, 11.9,1,1, 7.465, 10421.067, 472.193, 52856.231 24/10/28,04:00:08,11,09,1, 11.9,1,1, 7.465, 10421.072, 472.194, 52856.205 24/10/28,04:00:08,12,09,1, 11.9,1,1, 7.465, 10421.039, 472.193, 52856.207 24/10/28,04:00:08,13,09,1, 11.9,1,1, 7.465, 10421.024, 472.219, 52856.188 24/10/28,04:00:08,14,09,1, 11.9,1,1, 7.465, 10421.009, 472.224, 52856.332 24/10/28,04:00:08,15,09,1, 11.9,1,1, 7.465, 10420.986, 472.204, 52856.218 24/10/28,04:00:08,16,09,1, 11.9,1,1, 7.465, 10420.984, 472.240, 52856.264 24/10/28,04:00:08,17,09,1, 11.9,1,1, 7.465, 10420.985, 472.258, 52856.295 24/10/28,04:00:08,18,09,1, 11.9,1,1, 7.465, 10420.947, 472.272, 52856.218 24/10/28,04:00:08,19,09,1, 11.9,1,1, 7.465, 10420.947, 472.293, 52856.304 24/10/28,04:00:09,00,09,1, 11.9,1,1, 7.469, 10420.941, 472.293, 52856.304 24/10/28,04:00:09,01,09,1, 11.9,1,1, 7.469, 10420.939, 472.269, 52856.238 24/10/28,04:00:09,02,09,1, 11.9,1,1, 7.469, 10420.928, 472.318, 52856.285 24/10/28,04:00:09,03,09,1, 11.9,1,1, 7.469, 10420.919, 472.280, 52856.252 24/10/28,04:00:09,04,09,1, 11.9,1,1, 7.469, 10420.878, 472.289, 52856.255 24/10/28,04:00:09,05,09,1, 11.9,1,1, 7.469, 10420.868, 472.306, 52856.320 24/10/28,04:00:09,06,09,1, 11.9,1,1, 7.469, 10420.886, 472.290, 52856.287 24/10/28,04:00:09,07,09,1, 11.9,1,1, 7.469, 10420.845, 472.319, 52856.285 24/10/28,04:00:09,08,09,1, 11.9,1,1, 7.469, 10420.870, 472.301, 52856.301 24/10/28,04:00:09,09,09,1, 11.9,1,1, 7.469, 10420.834, 472.293, 52856.107 24/10/28,04:00:09,10,09,1, 11.9,1,1, 7.469, 10420.830, 472.342, 52856.361 24/10/28,04:00:09,11,09,1, 11.9,1,1, 7.469, 10420.836, 472.333, 52856.319 24/10/28,04:00:09,12,09,1, 11.9,1,1, 7.469, 10420.768, 472.333, 52856.318 24/10/28,04:00:09,13,09,1, 11.9,1,1, 7.469, 10420.788, 472.371, 52856.306 24/10/28,04:00:09,14,09,1, 11.9,1,1, 7.469, 10420.774, 472.363, 52856.350 24/10/28,04:00:09,15,09,1, 11.9,1,1, 7.469, 10420.755, 472.363, 52856.315 24/10/28,04:00:09,16,09,1, 11.9,1,1, 7.469, 10420.734, 472.386, 52856.318 24/10/28,04:00:09,17,09,1, 11.9,1,1, 7.469, 10420.744, 472.392, 52856.333 24/10/28,04:00:09,18,09,1, 11.9,1,1, 7.469, 10420.717, 472.397, 52856.308 24/10/28,04:00:09,19,09,1, 11.9,1,1, 7.469, 10420.748, 472.417, 52856.301 24/10/28,04:00:10,00,10,1, 11.9,1,1, 7.468, 10420.741, 472.417, 52856.301 24/10/28,04:00:10,01,10,1, 11.9,1,1, 7.468, 10420.697, 472.450, 52856.323 24/10/28,04:00:10,02,10,1, 11.9,1,1, 7.468, 10420.650, 472.430, 52856.295 24/10/28,04:00:10,03,10,1, 11.9,1,1, 7.468, 10420.664, 472.421, 52856.288 24/10/28,04:00:10,04,10,1, 11.9,1,1, 7.468, 10420.662, 472.455, 52856.270 24/10/28,04:00:10,05,10,1, 11.9,1,1, 7.468, 10420.632, 472.457, 52856.302 24/10/28,04:00:10,06,10,1, 11.9,1,1, 7.468, 10420.643, 472.440, 52856.283 24/10/28,04:00:10,07,10,1, 11.9,1,1, 7.468, 10420.612, 472.472, 52856.340 24/10/28,04:00:10,08,10,1, 11.9,1,1, 7.468, 10420.584, 472.472, 52856.367 24/10/28,04:00:10,09,10,1, 11.9,1,1, 7.468, 10420.598, 472.470, 52856.294 24/10/28,04:00:10,10,10,1, 11.9,1,1, 7.468, 10420.573, 472.512, 52856.394 24/10/28,04:00:10,11,10,1, 11.9,1,1, 7.468, 10420.579, 472.491, 52856.386 24/10/28,04:00:10,12,10,1, 11.9,1,1, 7.468, 10420.553, 472.507, 52856.342 24/10/28,04:00:10,13,10,1, 11.9,1,1, 7.468, 10420.555, 472.525, 52856.313 24/10/28,04:00:10,14,10,1, 11.9,1,1, 7.468, 10420.519, 472.507, 52856.313 24/10/28,04:00:10,15,10,1, 11.9,1,1, 7.468, 10420.516, 472.562, 52856.341 24/10/28,04:00:10,16,10,1, 11.9,1,1, 7.468, 10420.519, 472.543, 52856.403 24/10/28,04:00:10,17,10,1, 11.9,1,1, 7.468, 10420.507, 472.549, 52856.406 24/10/28,04:00:10,18,10,1, 11.9,1,1, 7.468, 10420.489, 472.556, 52856.372 24/10/28,04:00:10,19,10,1, 11.9,1,1, 7.468, 10420.489, 472.595, 52856.427 24/10/28,04:00:11,00,10,1, 11.9,1,1, 7.466, 10420.482, 472.595, 52856.427 24/10/28,04:00:11,01,10,1, 11.9,1,1, 7.466, 10420.448, 472.606, 52856.393 24/10/28,04:00:11,02,10,1, 11.9,1,1, 7.466, 10420.454, 472.627, 52856.432 24/10/28,04:00:11,03,10,1, 11.9,1,1, 7.466, 10420.429, 472.610, 52856.330 24/10/28,04:00:11,04,10,1, 11.9,1,1, 7.466, 10420.413, 472.612, 52856.303 24/10/28,04:00:11,05,10,1, 11.9,1,1, 7.466, 10420.427, 472.617, 52856.412 24/10/28,04:00:11,06,10,1, 11.9,1,1, 7.466, 10420.407, 472.629, 52856.339 24/10/28,04:00:11,07,10,1, 11.9,1,1, 7.466, 10420.394, 472.660, 52856.367 24/10/28,04:00:11,08,10,1, 11.9,1,1, 7.466, 10420.379, 472.638, 52856.367 24/10/28,04:00:11,09,10,1, 11.9,1,1, 7.466, 10420.385, 472.658, 52856.365 24/10/28,04:00:11,10,10,1, 11.9,1,1, 7.466, 10420.366, 472.666, 52856.376 24/10/28,04:00:11,11,10,1, 11.9,1,1, 7.466, 10420.358, 472.698, 52856.388 24/10/28,04:00:11,12,10,1, 11.9,1,1, 7.466, 10420.318, 472.727, 52856.398 24/10/28,04:00:11,13,10,1, 11.9,1,1, 7.466, 10420.317, 472.708, 52856.408 24/10/28,04:00:11,14,10,1, 11.9,1,1, 7.466, 10420.316, 472.700, 52856.426 24/10/28,04:00:11,15,10,1, 11.9,1,1, 7.466, 10420.288, 472.738, 52856.406 24/10/28,04:00:11,16,10,1, 11.9,1,1, 7.466, 10420.288, 472.768, 52856.427 24/10/28,04:00:11,17,10,1, 11.9,1,1, 7.466, 10420.277, 472.718, 52856.400 24/10/28,04:00:11,18,10,1, 11.9,1,1, 7.466, 10420.264, 472.764, 52856.405 24/10/28,04:00:11,19,10,1, 11.9,1,1, 7.466, 10420.256, 472.774, 52856.412 24/10/28,04:00:12,00,10,1, 11.8,1,1, 7.467, 10420.249, 472.774, 52856.412 24/10/28,04:00:12,01,10,1, 11.8,1,1, 7.467, 10420.227, 472.825, 52856.457 24/10/28,04:00:12,02,10,1, 11.8,1,1, 7.467, 10420.223, 472.808, 52856.386 24/10/28,04:00:12,03,10,1, 11.8,1,1, 7.467, 10420.215, 472.828, 52856.369 24/10/28,04:00:12,04,10,1, 11.8,1,1, 7.467, 10420.191, 472.842, 52856.382 24/10/28,04:00:12,05,10,1, 11.8,1,1, 7.467, 10420.165, 472.830, 52856.416 24/10/28,04:00:12,06,10,1, 11.8,1,1, 7.467, 10420.172, 472.860, 52856.472 24/10/28,04:00:12,07,10,1, 11.8,1,1, 7.467, 10420.183, 472.849, 52856.409 24/10/28,04:00:12,08,10,1, 11.8,1,1, 7.467, 10420.155, 472.876, 52856.412 24/10/28,04:00:12,09,10,1, 11.8,1,1, 7.467, 10420.148, 472.876, 52856.414 24/10/28,04:00:12,10,10,1, 11.8,1,1, 7.467, 10420.154, 472.892, 52856.400 24/10/28,04:00:12,11,10,1, 11.8,1,1, 7.467, 10420.147, 472.897, 52856.410 24/10/28,04:00:12,12,10,1, 11.8,1,1, 7.467, 10420.158, 472.947, 52856.506 24/10/28,04:00:12,13,10,1, 11.8,1,1, 7.467, 10420.132, 472.931, 52856.477 24/10/28,04:00:12,14,10,1, 11.8,1,1, 7.467, 10420.130, 472.928, 52856.361 24/10/28,04:00:12,15,10,1, 11.8,1,1, 7.467, 10420.103, 472.944, 52856.402 24/10/28,04:00:12,16,10,1, 11.8,1,1, 7.467, 10420.110, 472.927, 52856.433 24/10/28,04:00:12,17,10,1, 11.8,1,1, 7.467, 10420.105, 472.949, 52856.437 24/10/28,04:00:12,18,10,1, 11.8,1,1, 7.467, 10420.081, 472.978, 52856.416 24/10/28,04:00:12,19,10,1, 11.8,1,1, 7.467, 10420.089, 472.997, 52856.423 24/10/28,04:00:13,00,10,1, 11.8,1,1, 7.470, 10420.082, 472.997, 52856.423 24/10/28,04:00:13,01,10,1, 11.8,1,1, 7.470, 10420.070, 473.009, 52856.391 24/10/28,04:00:13,02,10,1, 11.8,1,1, 7.470, 10420.072, 472.996, 52856.386 24/10/28,04:00:13,03,10,1, 11.8,1,1, 7.470, 10420.033, 473.025, 52856.445 24/10/28,04:00:13,04,10,1, 11.8,1,1, 7.470, 10420.054, 473.033, 52856.447 24/10/28,04:00:13,05,10,1, 11.8,1,1, 7.470, 10420.023, 473.023, 52856.408 24/10/28,04:00:13,06,10,1, 11.8,1,1, 7.470, 10420.023, 473.035, 52856.391 24/10/28,04:00:13,07,10,1, 11.8,1,1, 7.470, 10420.029, 473.068, 52856.376 24/10/28,04:00:13,08,10,1, 11.8,1,1, 7.470, 10420.007, 473.050, 52856.432 24/10/28,04:00:13,09,10,1, 11.8,1,1, 7.470, 10419.994, 473.077, 52856.378 24/10/28,04:00:13,10,10,1, 11.8,1,1, 7.470, 10419.988, 473.125, 52856.430 24/10/28,04:00:13,11,10,1, 11.8,1,1, 7.470, 10419.984, 473.138, 52856.466 24/10/28,04:00:13,12,10,1, 11.8,1,1, 7.470, 10419.959, 473.147, 52856.393 24/10/28,04:00:13,13,10,1, 11.8,1,1, 7.470, 10419.992, 473.130, 52856.485 24/10/28,04:00:13,14,10,1, 11.8,1,1, 7.470, 10420.002, 473.140, 52856.448 24/10/28,04:00:13,15,10,1, 11.8,1,1, 7.470, 10419.964, 473.159, 52856.439 24/10/28,04:00:13,16,10,1, 11.8,1,1, 7.470, 10419.952, 473.153, 52856.445 24/10/28,04:00:13,17,10,1, 11.8,1,1, 7.470, 10419.937, 473.126, 52856.410 24/10/28,04:00:13,18,10,1, 11.8,1,1, 7.470, 10419.946, 473.170, 52856.426 24/10/28,04:00:13,19,10,1, 11.8,1,1, 7.470, 10419.929, 473.148, 52856.409 24/10/28,04:00:14,00,09,1, 11.9,1,1, 7.472, 10419.923, 473.148, 52856.409 24/10/28,04:00:14,01,09,1, 11.9,1,1, 7.472, 10419.927, 473.192, 52856.445 24/10/28,04:00:14,02,09,1, 11.9,1,1, 7.472, 10419.914, 473.189, 52856.363 24/10/28,04:00:14,03,09,1, 11.9,1,1, 7.472, 10419.907, 473.223, 52856.437 24/10/28,04:00:14,04,09,1, 11.9,1,1, 7.472, 10419.927, 473.239, 52856.433 24/10/28,04:00:14,05,09,1, 11.9,1,1, 7.472, 10419.907, 473.246, 52856.440 24/10/28,04:00:14,06,09,1, 11.9,1,1, 7.472, 10419.899, 473.266, 52856.420 24/10/28,04:00:14,07,09,1, 11.9,1,1, 7.472, 10419.922, 473.256, 52856.303 24/10/28,04:00:14,08,09,1, 11.9,1,1, 7.472, 10419.904, 473.255, 52856.379 24/10/28,04:00:14,09,09,1, 11.9,1,1, 7.472, 10419.920, 473.305, 52856.386 24/10/28,04:00:14,10,09,1, 11.9,1,1, 7.472, 10419.885, 473.301, 52856.400 24/10/28,04:00:14,11,09,1, 11.9,1,1, 7.472, 10419.887, 473.301, 52856.369 24/10/28,04:00:14,12,09,1, 11.9,1,1, 7.472, 10419.885, 473.325, 52856.416 24/10/28,04:00:14,13,09,1, 11.9,1,1, 7.472, 10419.870, 473.312, 52856.427 24/10/28,04:00:14,14,09,1, 11.9,1,1, 7.472, 10419.881, 473.359, 52856.444 24/10/28,04:00:14,15,09,1, 11.9,1,1, 7.472, 10419.890, 473.341, 52856.389 24/10/28,04:00:14,16,09,1, 11.9,1,1, 7.472, 10419.895, 473.332, 52856.396 24/10/28,04:00:14,17,09,1, 11.9,1,1, 7.472, 10419.872, 473.388, 52856.365 24/10/28,04:00:14,18,09,1, 11.9,1,1, 7.472, 10419.869, 473.397, 52856.357 24/10/28,04:00:14,19,09,1, 11.9,1,1, 7.472, 10419.843, 473.379, 52856.439 24/10/28,04:00:15,00,09,1, 11.8,1,1, 7.465, 10419.840, 473.379, 52856.439 24/10/28,04:00:15,01,09,1, 11.8,1,1, 7.465, 10419.893, 473.408, 52856.375 24/10/28,04:00:15,02,09,1, 11.8,1,1, 7.465, 10419.870, 473.428, 52856.381 24/10/28,04:00:15,03,09,1, 11.8,1,1, 7.465, 10419.875, 473.452, 52856.410 24/10/28,04:00:15,04,09,1, 11.8,1,1, 7.465, 10419.863, 473.451, 52856.383 24/10/28,04:00:15,05,09,1, 11.8,1,1, 7.465, 10419.879, 473.465, 52856.425 24/10/28,04:00:15,06,09,1, 11.8,1,1, 7.465, 10419.852, 473.494, 52856.440 24/10/28,04:00:15,07,09,1, 11.8,1,1, 7.465, 10419.862, 473.480, 52856.402 24/10/28,04:00:15,08,09,1, 11.8,1,1, 7.465, 10419.855, 473.517, 52856.428 24/10/28,04:00:15,09,09,1, 11.8,1,1, 7.465, 10419.858, 473.548, 52856.424 24/10/28,04:00:15,10,09,1, 11.8,1,1, 7.465, 10419.847, 473.517, 52856.419 24/10/28,04:00:15,11,09,1, 11.8,1,1, 7.465, 10419.853, 473.559, 52856.397 24/10/28,04:00:15,12,09,1, 11.8,1,1, 7.465, 10419.860, 473.558, 52856.432 24/10/28,04:00:15,13,09,1, 11.8,1,1, 7.465, 10419.838, 473.565, 52856.401 24/10/28,04:00:15,14,09,1, 11.8,1,1, 7.465, 10419.832, 473.605, 52856.342 24/10/28,04:00:15,15,09,1, 11.8,1,1, 7.465, 10419.840, 473.611, 52856.390 24/10/28,04:00:15,16,09,1, 11.8,1,1, 7.465, 10419.822, 473.631, 52856.378 24/10/28,04:00:15,17,09,1, 11.8,1,1, 7.465, 10419.841, 473.621, 52856.393 24/10/28,04:00:15,18,09,1, 11.8,1,1, 7.465, 10419.839, 473.645, 52856.431 24/10/28,04:00:15,19,09,1, 11.8,1,1, 7.465, 10419.820, 473.646, 52856.281 24/10/28,04:00:16,00,09,1, 11.9,1,1, 7.474, 10419.815, 473.646, 52856.281 24/10/28,04:00:16,01,09,1, 11.9,1,1, 7.474, 10419.831, 473.699, 52856.328 24/10/28,04:00:16,02,09,1, 11.9,1,1, 7.474, 10419.830, 473.704, 52856.364 24/10/28,04:00:16,03,09,1, 11.9,1,1, 7.474, 10419.848, 473.733, 52856.369 24/10/28,04:00:16,04,09,1, 11.9,1,1, 7.474, 10419.845, 473.729, 52856.361 24/10/28,04:00:16,05,09,1, 11.9,1,1, 7.474, 10419.836, 473.749, 52856.428 24/10/28,04:00:16,06,09,1, 11.9,1,1, 7.474, 10419.858, 473.765, 52856.397 24/10/28,04:00:16,07,09,1, 11.9,1,1, 7.474, 10419.829, 473.751, 52856.337 24/10/28,04:00:16,08,09,1, 11.9,1,1, 7.474, 10419.843, 473.821, 52856.413 24/10/28,04:00:16,09,09,1, 11.9,1,1, 7.474, 10419.832, 473.814, 52856.311 24/10/28,04:00:16,10,09,1, 11.9,1,1, 7.474, 10419.829, 473.794, 52856.317 24/10/28,04:00:16,11,09,1, 11.9,1,1, 7.474, 10419.836, 473.831, 52856.376 24/10/28,04:00:16,12,09,1, 11.9,1,1, 7.474, 10419.852, 473.834, 52856.390 24/10/28,04:00:16,13,09,1, 11.9,1,1, 7.474, 10419.836, 473.848, 52856.457 24/10/28,04:00:16,14,09,1, 11.9,1,1, 7.474, 10419.832, 473.885, 52856.398 24/10/28,04:00:16,15,09,1, 11.9,1,1, 7.474, 10419.849, 473.885, 52856.419 24/10/28,04:00:16,16,09,1, 11.9,1,1, 7.474, 10419.824, 473.905, 52856.379 24/10/28,04:00:16,17,09,1, 11.9,1,1, 7.474, 10419.859, 473.928, 52856.385 24/10/28,04:00:16,18,09,1, 11.9,1,1, 7.474, 10419.852, 473.916, 52856.350 24/10/28,04:00:16,19,09,1, 11.9,1,1, 7.474, 10419.840, 473.975, 52856.419 24/10/28,04:00:17,00,09,1, 11.8,1,1, 7.466, 10419.840, 473.975, 52856.419 24/10/28,04:00:17,01,09,1, 11.8,1,1, 7.466, 10419.838, 473.985, 52856.412 24/10/28,04:00:17,02,09,1, 11.8,1,1, 7.466, 10419.860, 473.990, 52856.447 24/10/28,04:00:17,03,09,1, 11.8,1,1, 7.466, 10419.866, 474.000, 52856.382 24/10/28,04:00:17,04,09,1, 11.8,1,1, 7.466, 10419.832, 474.009, 52856.347 24/10/28,04:00:17,05,09,1, 11.8,1,1, 7.466, 10419.825, 474.032, 52856.361 24/10/28,04:00:17,06,09,1, 11.8,1,1, 7.466, 10419.839, 474.047, 52856.362 24/10/28,04:00:17,07,09,1, 11.8,1,1, 7.466, 10419.845, 474.058, 52856.369 24/10/28,04:00:17,08,09,1, 11.8,1,1, 7.466, 10419.824, 474.090, 52856.435 24/10/28,04:00:17,09,09,1, 11.8,1,1, 7.466, 10419.818, 474.071, 52856.368 24/10/28,04:00:17,10,09,1, 11.8,1,1, 7.466, 10419.806, 474.111, 52856.346 24/10/28,04:00:17,11,09,1, 11.8,1,1, 7.466, 10419.825, 474.131, 52856.399 24/10/28,04:00:17,12,09,1, 11.8,1,1, 7.466, 10419.822, 474.119, 52856.417 24/10/28,04:00:17,13,09,1, 11.8,1,1, 7.466, 10419.810, 474.139, 52856.399 24/10/28,04:00:17,14,09,1, 11.8,1,1, 7.466, 10419.829, 474.142, 52856.375 24/10/28,04:00:17,15,09,1, 11.8,1,1, 7.466, 10419.820, 474.151, 52856.352 24/10/28,04:00:17,16,09,1, 11.8,1,1, 7.466, 10419.804, 474.217, 52856.367 24/10/28,04:00:17,17,09,1, 11.8,1,1, 7.466, 10419.823, 474.199, 52856.382 24/10/28,04:00:17,18,09,1, 11.8,1,1, 7.466, 10419.807, 474.192, 52856.315 24/10/28,04:00:17,19,09,1, 11.8,1,1, 7.466, 10419.808, 474.245, 52856.425 24/10/28,04:00:18,00,09,1, 11.9,1,1, 7.477, 10419.806, 474.245, 52856.425 24/10/28,04:00:18,01,09,1, 11.9,1,1, 7.477, 10419.794, 474.258, 52856.427 24/10/28,04:00:18,02,09,1, 11.9,1,1, 7.477, 10419.820, 474.252, 52856.373 24/10/28,04:00:18,03,09,1, 11.9,1,1, 7.477, 10419.794, 474.290, 52856.336 24/10/28,04:00:18,04,09,1, 11.9,1,1, 7.477, 10419.801, 474.275, 52856.389 24/10/28,04:00:18,05,09,1, 11.9,1,1, 7.477, 10419.813, 474.302, 52856.432 24/10/28,04:00:18,06,09,1, 11.9,1,1, 7.477, 10419.807, 474.294, 52856.326 24/10/28,04:00:18,07,09,1, 11.9,1,1, 7.477, 10419.795, 474.326, 52856.382 24/10/28,04:00:18,08,09,1, 11.9,1,1, 7.477, 10419.766, 474.334, 52856.450 24/10/28,04:00:18,09,09,1, 11.9,1,1, 7.477, 10419.769, 474.314, 52856.310 24/10/28,04:00:18,10,09,1, 11.9,1,1, 7.477, 10419.789, 474.368, 52856.437 24/10/28,04:00:18,11,09,1, 11.9,1,1, 7.477, 10419.791, 474.350, 52856.395 24/10/28,04:00:18,12,09,1, 11.9,1,1, 7.477, 10419.777, 474.356, 52856.342 24/10/28,04:00:18,13,09,1, 11.9,1,1, 7.477, 10419.774, 474.389, 52856.303 24/10/28,04:00:18,14,09,1, 11.9,1,1, 7.477, 10419.768, 474.378, 52856.333 24/10/28,04:00:18,15,09,1, 11.9,1,1, 7.477, 10419.770, 474.382, 52856.305 24/10/28,04:00:18,16,09,1, 11.9,1,1, 7.477, 10419.778, 474.434, 52856.399 24/10/28,04:00:18,17,09,1, 11.9,1,1, 7.477, 10419.768, 474.413, 52856.395 24/10/28,04:00:18,18,09,1, 11.9,1,1, 7.477, 10419.766, 474.435, 52856.330 24/10/28,04:00:18,19,09,1, 11.9,1,1, 7.477, 10419.766, 474.457, 52856.347 24/10/28,04:00:19,00,08,1, 11.9,1,1, 7.468, 10419.765, 474.457, 52856.347 24/10/28,04:00:19,01,08,1, 11.9,1,1, 7.468, 10419.727, 474.475, 52856.368 24/10/28,04:00:19,02,08,1, 11.9,1,1, 7.468, 10419.760, 474.488, 52856.351 24/10/28,04:00:19,03,08,1, 11.9,1,1, 7.468, 10419.760, 474.470, 52856.315 24/10/28,04:00:19,04,08,1, 11.9,1,1, 7.468, 10419.757, 474.507, 52856.293 24/10/28,04:00:19,05,08,1, 11.9,1,1, 7.468, 10419.741, 474.508, 52856.302 24/10/28,04:00:19,06,08,1, 11.9,1,1, 7.468, 10419.708, 474.514, 52856.269 24/10/28,04:00:19,07,08,1, 11.9,1,1, 7.468, 10419.751, 474.532, 52856.357 24/10/28,04:00:19,08,08,1, 11.9,1,1, 7.468, 10419.739, 474.541, 52856.360 24/10/28,04:00:19,09,08,1, 11.9,1,1, 7.468, 10419.731, 474.562, 52856.288 24/10/28,04:00:19,10,08,1, 11.9,1,1, 7.468, 10419.726, 474.547, 52856.366 24/10/28,04:00:19,11,08,1, 11.9,1,1, 7.468, 10419.757, 474.549, 52856.365 24/10/28,04:00:19,12,08,1, 11.9,1,1, 7.468, 10419.738, 474.611, 52856.407 24/10/28,04:00:19,13,08,1, 11.9,1,1, 7.468, 10419.717, 474.558, 52856.332 24/10/28,04:00:19,14,08,1, 11.9,1,1, 7.468, 10419.717, 474.596, 52856.353 24/10/28,04:00:19,15,08,1, 11.9,1,1, 7.468, 10419.724, 474.626, 52856.309 24/10/28,04:00:19,16,08,1, 11.9,1,1, 7.468, 10419.730, 474.660, 52856.350 24/10/28,04:00:19,17,08,1, 11.9,1,1, 7.468, 10419.721, 474.618, 52856.241 24/10/28,04:00:19,18,08,1, 11.9,1,1, 7.468, 10419.725, 474.646, 52856.315 24/10/28,04:00:19,19,08,1, 11.9,1,1, 7.468, 10419.719, 474.630, 52856.308 24/10/28,04:00:20,00,08,1, 11.9,1,1, 7.467, 10419.714, 474.630, 52856.308 24/10/28,04:00:20,01,08,1, 11.9,1,1, 7.467, 10419.693, 474.677, 52856.343 24/10/28,04:00:20,02,08,1, 11.9,1,1, 7.467, 10419.723, 474.658, 52856.255 24/10/28,04:00:20,03,08,1, 11.9,1,1, 7.467, 10419.714, 474.685, 52856.282 24/10/28,04:00:20,04,08,1, 11.9,1,1, 7.467, 10419.693, 474.709, 52856.330 24/10/28,04:00:20,05,08,1, 11.9,1,1, 7.467, 10419.687, 474.680, 52856.297 24/10/28,04:00:20,06,08,1, 11.9,1,1, 7.467, 10419.675, 474.719, 52856.316 24/10/28,04:00:20,07,08,1, 11.9,1,1, 7.467, 10419.689, 474.743, 52856.364 24/10/28,04:00:20,08,08,1, 11.9,1,1, 7.467, 10419.686, 474.725, 52856.312 24/10/28,04:00:20,09,08,1, 11.9,1,1, 7.467, 10419.702, 474.738, 52856.337 24/10/28,04:00:20,10,08,1, 11.9,1,1, 7.467, 10419.668, 474.747, 52856.353 24/10/28,04:00:20,11,08,1, 11.9,1,1, 7.467, 10419.696, 474.756, 52856.247 24/10/28,04:00:20,12,08,1, 11.9,1,1, 7.467, 10419.681, 474.759, 52856.339 24/10/28,04:00:20,13,08,1, 11.9,1,1, 7.467, 10419.686, 474.763, 52856.315 24/10/28,04:00:20,14,08,1, 11.9,1,1, 7.467, 10419.652, 474.743, 52856.271 24/10/28,04:00:20,15,08,1, 11.9,1,1, 7.467, 10419.658, 474.795, 52856.306 24/10/28,04:00:20,16,08,1, 11.9,1,1, 7.467, 10419.674, 474.755, 52856.255 24/10/28,04:00:20,17,08,1, 11.9,1,1, 7.467, 10419.644, 474.768, 52856.258 24/10/28,04:00:20,18,08,1, 11.9,1,1, 7.467, 10419.657, 474.810, 52856.273 24/10/28,04:00:20,19,08,1, 11.9,1,1, 7.467, 10419.638, 474.802, 52856.245 24/10/28,04:00:21,00,08,1, 11.9,1,1, 7.469, 10419.631, 474.802, 52856.245 24/10/28,04:00:21,01,08,1, 11.9,1,1, 7.469, 10419.670, 474.815, 52856.302 24/10/28,04:00:21,02,08,1, 11.9,1,1, 7.469, 10419.646, 474.799, 52856.248 24/10/28,04:00:21,03,08,1, 11.9,1,1, 7.469, 10419.626, 474.860, 52856.267 24/10/28,04:00:21,04,08,1, 11.9,1,1, 7.469, 10419.637, 474.840, 52856.271 24/10/28,04:00:21,05,08,1, 11.9,1,1, 7.469, 10419.613, 474.819, 52856.208 24/10/28,04:00:21,06,08,1, 11.9,1,1, 7.469, 10419.606, 474.830, 52856.267 24/10/28,04:00:21,07,08,1, 11.9,1,1, 7.469, 10419.610, 474.813, 52856.179 24/10/28,04:00:21,08,08,1, 11.9,1,1, 7.469, 10419.622, 474.828, 52856.179 24/10/28,04:00:21,09,08,1, 11.9,1,1, 7.469, 10419.597, 474.868, 52856.204 24/10/28,04:00:21,10,08,1, 11.9,1,1, 7.469, 10419.590, 474.832, 52856.216 24/10/28,04:00:21,11,08,1, 11.9,1,1, 7.469, 10419.585, 474.842, 52856.311 24/10/28,04:00:21,12,08,1, 11.9,1,1, 7.469, 10419.568, 474.869, 52856.283 24/10/28,04:00:21,13,08,1, 11.9,1,1, 7.469, 10419.568, 474.859, 52856.238 24/10/28,04:00:21,14,08,1, 11.9,1,1, 7.469, 10419.561, 474.885, 52856.269 24/10/28,04:00:21,15,08,1, 11.9,1,1, 7.469, 10419.558, 474.889, 52856.288 24/10/28,04:00:21,16,08,1, 11.9,1,1, 7.469, 10419.552, 474.867, 52856.241 24/10/28,04:00:21,17,08,1, 11.9,1,1, 7.469, 10419.561, 474.904, 52856.197 24/10/28,04:00:21,18,08,1, 11.9,1,1, 7.469, 10419.556, 474.897, 52856.194 24/10/28,04:00:21,19,08,1, 11.9,1,1, 7.469, 10419.556, 474.864, 52856.237 24/10/28,04:00:22,00,08,1, 11.9,1,1, 7.469, 10419.556, 474.864, 52856.237 24/10/28,04:00:22,01,08,1, 11.9,1,1, 7.469, 10419.534, 474.889, 52856.247 24/10/28,04:00:22,02,08,1, 11.9,1,1, 7.469, 10419.527, 474.875, 52856.137 24/10/28,04:00:22,03,08,1, 11.9,1,1, 7.469, 10419.508, 474.885, 52856.206 24/10/28,04:00:22,04,08,1, 11.9,1,1, 7.469, 10419.521, 474.885, 52856.191 24/10/28,04:00:22,05,08,1, 11.9,1,1, 7.469, 10419.518, 474.871, 52856.164 24/10/28,04:00:22,06,08,1, 11.9,1,1, 7.469, 10419.495, 474.889, 52856.244 24/10/28,04:00:22,07,08,1, 11.9,1,1, 7.469, 10419.508, 474.853, 52856.236 24/10/28,04:00:22,08,08,1, 11.9,1,1, 7.469, 10419.467, 474.885, 52856.204 24/10/28,04:00:22,09,08,1, 11.9,1,1, 7.469, 10419.493, 474.883, 52856.215 24/10/28,04:00:22,10,08,1, 11.9,1,1, 7.469, 10419.478, 474.856, 52856.160 24/10/28,04:00:22,11,08,1, 11.9,1,1, 7.469, 10419.449, 474.880, 52856.154 24/10/28,04:00:22,12,08,1, 11.9,1,1, 7.469, 10419.483, 474.898, 52856.154 24/10/28,04:00:22,13,08,1, 11.9,1,1, 7.469, 10419.484, 474.891, 52856.171 24/10/28,04:00:22,14,08,1, 11.9,1,1, 7.469, 10419.483, 474.934, 52856.244 24/10/28,04:00:22,15,08,1, 11.9,1,1, 7.469, 10419.477, 474.914, 52856.203 24/10/28,04:00:22,16,08,1, 11.9,1,1, 7.469, 10419.450, 474.903, 52856.204 24/10/28,04:00:22,17,08,1, 11.9,1,1, 7.469, 10419.454, 474.923, 52856.213 24/10/28,04:00:22,18,08,1, 11.9,1,1, 7.469, 10419.449, 474.936, 52856.198 24/10/28,04:00:22,19,08,1, 11.9,1,1, 7.469, 10419.407, 474.943, 52856.139 24/10/28,04:00:23,00,09,1, 11.9,1,1, 7.463, 10419.406, 474.943, 52856.139 24/10/28,04:00:23,01,09,1, 11.9,1,1, 7.463, 10419.420, 474.937, 52856.205 24/10/28,04:00:23,02,09,1, 11.9,1,1, 7.463, 10419.409, 474.940, 52856.194 24/10/28,04:00:23,03,09,1, 11.9,1,1, 7.463, 10419.410, 474.967, 52856.210 24/10/28,04:00:23,04,09,1, 11.9,1,1, 7.463, 10419.402, 474.935, 52856.202 24/10/28,04:00:23,05,09,1, 11.9,1,1, 7.463, 10419.362, 474.975, 52856.172 24/10/28,04:00:23,06,09,1, 11.9,1,1, 7.463, 10419.396, 474.933, 52856.208 24/10/28,04:00:23,07,09,1, 11.9,1,1, 7.463, 10419.376, 474.952, 52856.213 24/10/28,04:00:23,08,09,1, 11.9,1,1, 7.463, 10419.366, 474.973, 52856.195 24/10/28,04:00:23,09,09,1, 11.9,1,1, 7.463, 10419.365, 474.962, 52856.129 24/10/28,04:00:23,10,09,1, 11.9,1,1, 7.463, 10419.367, 474.986, 52856.213 24/10/28,04:00:23,11,09,1, 11.9,1,1, 7.463, 10419.349, 474.994, 52856.173 24/10/28,04:00:23,12,09,1, 11.9,1,1, 7.463, 10419.347, 474.977, 52856.143 24/10/28,04:00:23,13,09,1, 11.9,1,1, 7.463, 10419.350, 474.996, 52856.146 24/10/28,04:00:23,14,09,1, 11.9,1,1, 7.463, 10419.340, 475.002, 52856.189 24/10/28,04:00:23,15,09,1, 11.9,1,1, 7.463, 10419.342, 475.008, 52856.195 24/10/28,04:00:23,16,09,1, 11.9,1,1, 7.463, 10419.305, 475.008, 52856.172 24/10/28,04:00:23,17,09,1, 11.9,1,1, 7.463, 10419.331, 475.013, 52856.218 24/10/28,04:00:23,18,09,1, 11.9,1,1, 7.463, 10419.330, 475.009, 52856.155 24/10/28,04:00:23,19,09,1, 11.9,1,1, 7.463, 10419.287, 475.010, 52856.145 24/10/28,04:00:24,00,08,1, 11.9,1,1, 7.467, 10419.281, 475.010, 52856.145 24/10/28,04:00:24,01,08,1, 11.9,1,1, 7.467, 10419.324, 475.008, 52856.231 24/10/28,04:00:24,02,08,1, 11.9,1,1, 7.467, 10419.291, 475.057, 52856.242 24/10/28,04:00:24,03,08,1, 11.9,1,1, 7.467, 10419.309, 475.036, 52856.223 24/10/28,04:00:24,04,08,1, 11.9,1,1, 7.467, 10419.289, 475.018, 52856.201 24/10/28,04:00:24,05,08,1, 11.9,1,1, 7.467, 10419.265, 475.059, 52856.251 24/10/28,04:00:24,06,08,1, 11.9,1,1, 7.467, 10419.267, 475.062, 52856.170 24/10/28,04:00:24,07,08,1, 11.9,1,1, 7.467, 10419.230, 475.070, 52856.268 24/10/28,04:00:24,08,08,1, 11.9,1,1, 7.467, 10419.258, 475.071, 52856.251 24/10/28,04:00:24,09,08,1, 11.9,1,1, 7.467, 10419.278, 475.051, 52856.204 24/10/28,04:00:24,10,08,1, 11.9,1,1, 7.467, 10419.248, 475.084, 52856.165 24/10/28,04:00:24,11,08,1, 11.9,1,1, 7.467, 10419.241, 475.074, 52856.287 24/10/28,04:00:24,12,08,1, 11.9,1,1, 7.467, 10419.253, 475.062, 52856.207 24/10/28,04:00:24,13,08,1, 11.9,1,1, 7.467, 10419.225, 475.065, 52856.307 24/10/28,04:00:24,14,08,1, 11.9,1,1, 7.467, 10419.249, 475.082, 52856.241 24/10/28,04:00:24,15,08,1, 11.9,1,1, 7.467, 10419.221, 475.056, 52856.228 24/10/28,04:00:24,16,08,1, 11.9,1,1, 7.467, 10419.196, 475.089, 52856.328 24/10/28,04:00:24,17,08,1, 11.9,1,1, 7.467, 10419.189, 475.126, 52856.244 24/10/28,04:00:24,18,08,1, 11.9,1,1, 7.467, 10419.186, 475.099, 52856.216 24/10/28,04:00:24,19,08,1, 11.9,1,1, 7.467, 10419.179, 475.109, 52856.245 24/10/28,04:00:25,00,08,1, 11.9,1,1, 7.469, 10419.172, 475.109, 52856.245 24/10/28,04:00:25,01,08,1, 11.9,1,1, 7.469, 10419.190, 475.110, 52856.275 24/10/28,04:00:25,02,08,1, 11.9,1,1, 7.469, 10419.168, 475.124, 52856.282 24/10/28,04:00:25,03,08,1, 11.9,1,1, 7.469, 10419.172, 475.106, 52856.267 24/10/28,04:00:25,04,08,1, 11.9,1,1, 7.469, 10419.168, 475.116, 52856.297 24/10/28,04:00:25,05,08,1, 11.9,1,1, 7.469, 10419.151, 475.135, 52856.281 24/10/28,04:00:25,06,08,1, 11.9,1,1, 7.469, 10419.161, 475.102, 52856.243 24/10/28,04:00:25,07,08,1, 11.9,1,1, 7.469, 10419.128, 475.132, 52856.306 24/10/28,04:00:25,08,08,1, 11.9,1,1, 7.469, 10419.142, 475.130, 52856.298 24/10/28,04:00:25,09,08,1, 11.9,1,1, 7.469, 10419.135, 475.113, 52856.255 24/10/28,04:00:25,10,08,1, 11.9,1,1, 7.469, 10419.121, 475.129, 52856.235 24/10/28,04:00:25,11,08,1, 11.9,1,1, 7.469, 10419.113, 475.122, 52856.260 24/10/28,04:00:25,12,08,1, 11.9,1,1, 7.469, 10419.123, 475.120, 52856.275 24/10/28,04:00:25,13,08,1, 11.9,1,1, 7.469, 10419.090, 475.134, 52856.321 24/10/28,04:00:25,14,08,1, 11.9,1,1, 7.469, 10419.095, 475.151, 52856.401 24/10/28,04:00:25,15,08,1, 11.9,1,1, 7.469, 10419.086, 475.130, 52856.301 24/10/28,04:00:25,16,08,1, 11.9,1,1, 7.469, 10419.077, 475.136, 52856.284 24/10/28,04:00:25,17,08,1, 11.9,1,1, 7.469, 10419.054, 475.123, 52856.255 24/10/28,04:00:25,18,08,1, 11.9,1,1, 7.469, 10419.080, 475.098, 52856.374 24/10/28,04:00:25,19,08,1, 11.9,1,1, 7.469, 10419.032, 475.128, 52856.322 24/10/28,04:00:26,00,08,1, 11.9,1,1, 7.467, 10419.030, 475.128, 52856.322 24/10/28,04:00:26,01,08,1, 11.9,1,1, 7.467, 10419.052, 475.092, 52856.364 24/10/28,04:00:26,02,08,1, 11.9,1,1, 7.467, 10419.024, 475.112, 52856.325 24/10/28,04:00:26,03,08,1, 11.9,1,1, 7.467, 10419.036, 475.102, 52856.315 24/10/28,04:00:26,04,08,1, 11.9,1,1, 7.467, 10419.015, 475.102, 52856.309 24/10/28,04:00:26,05,08,1, 11.9,1,1, 7.467, 10418.991, 475.124, 52856.259 24/10/28,04:00:26,06,08,1, 11.9,1,1, 7.467, 10419.003, 475.104, 52856.298 24/10/28,04:00:26,07,08,1, 11.9,1,1, 7.467, 10418.996, 475.114, 52856.472 24/10/28,04:00:26,08,08,1, 11.9,1,1, 7.467, 10419.001, 475.082, 52856.183 24/10/28,04:00:26,09,08,1, 11.9,1,1, 7.467, 10418.977, 475.095, 52856.292 24/10/28,04:00:26,10,08,1, 11.9,1,1, 7.467, 10418.953, 475.109, 52856.291 24/10/28,04:00:26,11,08,1, 11.9,1,1, 7.467, 10418.949, 475.117, 52856.334 24/10/28,04:00:26,12,08,1, 11.9,1,1, 7.467, 10418.966, 475.100, 52856.305 24/10/28,04:00:26,13,08,1, 11.9,1,1, 7.467, 10418.956, 475.121, 52856.294 24/10/28,04:00:26,14,08,1, 11.9,1,1, 7.467, 10418.948, 475.103, 52856.340 24/10/28,04:00:26,15,08,1, 11.9,1,1, 7.467, 10418.945, 475.081, 52856.310 24/10/28,04:00:26,16,08,1, 11.9,1,1, 7.467, 10418.920, 475.097, 52856.405 24/10/28,04:00:26,17,08,1, 11.9,1,1, 7.467, 10418.914, 475.095, 52856.312 24/10/28,04:00:26,18,08,1, 11.9,1,1, 7.467, 10418.908, 475.062, 52856.276 24/10/28,04:00:26,19,08,1, 11.9,1,1, 7.467, 10418.878, 475.092, 52856.379 24/10/28,04:00:27,00,09,1, 11.9,1,1, 7.467, 10418.872, 475.092, 52856.379 24/10/28,04:00:27,01,09,1, 11.9,1,1, 7.467, 10418.887, 475.074, 52856.377 24/10/28,04:00:27,02,09,1, 11.9,1,1, 7.467, 10418.889, 475.068, 52856.363 24/10/28,04:00:27,03,09,1, 11.9,1,1, 7.467, 10418.878, 475.080, 52856.360 24/10/28,04:00:27,04,09,1, 11.9,1,1, 7.467, 10418.859, 475.081, 52856.357 24/10/28,04:00:27,05,09,1, 11.9,1,1, 7.467, 10418.873, 475.085, 52856.319 24/10/28,04:00:27,06,09,1, 11.9,1,1, 7.467, 10418.870, 475.084, 52856.368 24/10/28,04:00:27,07,09,1, 11.9,1,1, 7.467, 10418.869, 475.062, 52856.450 24/10/28,04:00:27,08,09,1, 11.9,1,1, 7.467, 10418.830, 475.107, 52856.416 24/10/28,04:00:27,09,09,1, 11.9,1,1, 7.467, 10418.824, 475.031, 52856.358 24/10/28,04:00:27,10,09,1, 11.9,1,1, 7.467, 10418.829, 475.069, 52856.363 24/10/28,04:00:27,11,09,1, 11.9,1,1, 7.467, 10418.841, 475.074, 52856.328 24/10/28,04:00:27,12,09,1, 11.9,1,1, 7.467, 10418.803, 475.037, 52856.370 24/10/28,04:00:27,13,09,1, 11.9,1,1, 7.467, 10418.800, 475.099, 52856.455 24/10/28,04:00:27,14,09,1, 11.9,1,1, 7.467, 10418.839, 475.073, 52856.463 24/10/28,04:00:27,15,09,1, 11.9,1,1, 7.467, 10418.783, 475.044, 52856.405 24/10/28,04:00:27,16,09,1, 11.9,1,1, 7.467, 10418.786, 475.073, 52856.369 24/10/28,04:00:27,17,09,1, 11.9,1,1, 7.467, 10418.805, 475.075, 52856.451 24/10/28,04:00:27,18,09,1, 11.9,1,1, 7.467, 10418.777, 475.027, 52856.369 24/10/28,04:00:27,19,09,1, 11.9,1,1, 7.467, 10418.775, 475.066, 52856.392 24/10/28,04:00:28,00,09,1, 11.9,1,1, 7.468, 10418.772, 475.066, 52856.392 24/10/28,04:00:28,01,09,1, 11.9,1,1, 7.468, 10418.762, 475.021, 52856.393 24/10/28,04:00:28,02,09,1, 11.9,1,1, 7.468, 10418.714, 475.031, 52856.378 24/10/28,04:00:28,03,09,1, 11.9,1,1, 7.468, 10418.746, 475.020, 52856.294 24/10/28,04:00:28,04,09,1, 11.9,1,1, 7.468, 10418.732, 475.024, 52856.287 24/10/28,04:00:28,05,09,1, 11.9,1,1, 7.468, 10418.739, 475.029, 52856.373 24/10/28,04:00:28,06,09,1, 11.9,1,1, 7.468, 10418.712, 474.989, 52856.392 24/10/28,04:00:28,07,09,1, 11.9,1,1, 7.468, 10418.685, 475.012, 52856.387 24/10/28,04:00:28,08,09,1, 11.9,1,1, 7.468, 10418.709, 475.011, 52856.420 24/10/28,04:00:28,09,09,1, 11.9,1,1, 7.468, 10418.697, 474.994, 52856.357 24/10/28,04:00:28,10,09,1, 11.9,1,1, 7.468, 10418.649, 475.000, 52856.521 24/10/28,04:00:28,11,09,1, 11.9,1,1, 7.468, 10418.662, 475.007, 52856.360 24/10/28,04:00:28,12,09,1, 11.9,1,1, 7.468, 10418.649, 474.988, 52856.351 24/10/28,04:00:28,13,09,1, 11.9,1,1, 7.468, 10418.662, 475.007, 52856.364 24/10/28,04:00:28,14,09,1, 11.9,1,1, 7.468, 10418.648, 474.979, 52856.362 24/10/28,04:00:28,15,09,1, 11.9,1,1, 7.468, 10418.642, 474.966, 52856.305 24/10/28,04:00:28,16,09,1, 11.9,1,1, 7.468, 10418.633, 474.991, 52856.388 24/10/28,04:00:28,17,09,1, 11.9,1,1, 7.468, 10418.606, 474.986, 52856.445 24/10/28,04:00:28,18,09,1, 11.9,1,1, 7.468, 10418.652, 474.967, 52856.355 24/10/28,04:00:28,19,09,1, 11.9,1,1, 7.468, 10418.605, 474.984, 52856.477 24/10/28,04:00:29,00,09,1, 11.8,1,1, 7.467, 10418.605, 474.984, 52856.477 24/10/28,04:00:29,01,09,1, 11.8,1,1, 7.467, 10418.627, 474.942, 52856.420 24/10/28,04:00:29,02,09,1, 11.8,1,1, 7.467, 10418.617, 474.936, 52856.381 24/10/28,04:00:29,03,09,1, 11.8,1,1, 7.467, 10418.624, 474.915, 52856.397 24/10/28,04:00:29,04,09,1, 11.8,1,1, 7.467, 10418.607, 474.924, 52856.374 24/10/28,04:00:29,05,09,1, 11.8,1,1, 7.467, 10418.601, 474.905, 52856.401 24/10/28,04:00:29,06,09,1, 11.8,1,1, 7.467, 10418.589, 474.919, 52856.390 24/10/28,04:00:29,07,09,1, 11.8,1,1, 7.467, 10418.602, 474.944, 52856.421 24/10/28,04:00:29,08,09,1, 11.8,1,1, 7.467, 10418.596, 474.933, 52856.371 24/10/28,04:00:29,09,09,1, 11.8,1,1, 7.467, 10418.585, 474.904, 52856.370 24/10/28,04:00:29,10,09,1, 11.8,1,1, 7.467, 10418.568, 474.931, 52856.440 24/10/28,04:00:29,11,09,1, 11.8,1,1, 7.467, 10418.561, 474.924, 52856.401 24/10/28,04:00:29,12,09,1, 11.8,1,1, 7.467, 10418.530, 474.917, 52856.397 24/10/28,04:00:29,13,09,1, 11.8,1,1, 7.467, 10418.531, 474.932, 52856.418 24/10/28,04:00:29,14,09,1, 11.8,1,1, 7.467, 10418.518, 474.910, 52856.446 24/10/28,04:00:29,15,09,1, 11.8,1,1, 7.467, 10418.503, 474.929, 52856.388 24/10/28,04:00:29,16,09,1, 11.8,1,1, 7.467, 10418.550, 474.948, 52856.424 24/10/28,04:00:29,17,09,1, 11.8,1,1, 7.467, 10418.521, 474.944, 52856.398 24/10/28,04:00:29,18,09,1, 11.8,1,1, 7.467, 10418.511, 474.927, 52856.437 24/10/28,04:00:29,19,09,1, 11.8,1,1, 7.467, 10418.499, 474.945, 52856.444 24/10/28,04:00:30,00,09,1, 11.9,1,1, 7.475, 10418.496, 474.945, 52856.444 24/10/28,04:00:30,01,09,1, 11.9,1,1, 7.475, 10418.509, 474.960, 52856.425 24/10/28,04:00:30,02,09,1, 11.9,1,1, 7.475, 10418.501, 474.933, 52856.425 24/10/28,04:00:30,03,09,1, 11.9,1,1, 7.475, 10418.496, 474.930, 52856.435 24/10/28,04:00:30,04,09,1, 11.9,1,1, 7.475, 10418.495, 474.959, 52856.439 24/10/28,04:00:30,05,09,1, 11.9,1,1, 7.475, 10418.487, 474.957, 52856.414 24/10/28,04:00:30,06,09,1, 11.9,1,1, 7.475, 10418.475, 474.941, 52856.411 24/10/28,04:00:30,07,09,1, 11.9,1,1, 7.475, 10418.490, 474.973, 52856.440 24/10/28,04:00:30,08,09,1, 11.9,1,1, 7.475, 10418.489, 474.962, 52856.469 24/10/28,04:00:30,09,09,1, 11.9,1,1, 7.475, 10418.464, 474.967, 52856.432 24/10/28,04:00:30,10,09,1, 11.9,1,1, 7.475, 10418.471, 475.007, 52856.463 24/10/28,04:00:30,11,09,1, 11.9,1,1, 7.475, 10418.479, 474.971, 52856.477 24/10/28,04:00:30,12,09,1, 11.9,1,1, 7.475, 10418.462, 474.989, 52856.442 24/10/28,04:00:30,13,09,1, 11.9,1,1, 7.475, 10418.443, 474.995, 52856.441 24/10/28,04:00:30,14,09,1, 11.9,1,1, 7.475, 10418.445, 474.995, 52856.449 24/10/28,04:00:30,15,09,1, 11.9,1,1, 7.475, 10418.451, 475.009, 52856.446 24/10/28,04:00:30,16,09,1, 11.9,1,1, 7.475, 10418.458, 475.015, 52856.484 24/10/28,04:00:30,17,09,1, 11.9,1,1, 7.475, 10418.441, 474.977, 52856.451 24/10/28,04:00:30,18,09,1, 11.9,1,1, 7.475, 10418.416, 475.022, 52856.465 24/10/28,04:00:30,19,09,1, 11.9,1,1, 7.475, 10418.431, 475.027, 52856.451 24/10/28,04:00:31,00,09,1, 11.9,1,1, 7.468, 10418.429, 475.027, 52856.451 24/10/28,04:00:31,01,09,1, 11.9,1,1, 7.468, 10418.440, 475.039, 52856.535 24/10/28,04:00:31,02,09,1, 11.9,1,1, 7.468, 10418.439, 475.014, 52856.535 24/10/28,04:00:31,03,09,1, 11.9,1,1, 7.468, 10418.402, 475.026, 52856.482 24/10/28,04:00:31,04,09,1, 11.9,1,1, 7.468, 10418.437, 475.038, 52856.518 24/10/28,04:00:31,05,09,1, 11.9,1,1, 7.468, 10418.432, 475.030, 52856.533 24/10/28,04:00:31,06,09,1, 11.9,1,1, 7.468, 10418.414, 475.058, 52856.475 24/10/28,04:00:31,07,09,1, 11.9,1,1, 7.468, 10418.409, 475.061, 52856.483 24/10/28,04:00:31,08,09,1, 11.9,1,1, 7.468, 10418.436, 475.053, 52856.523 24/10/28,04:00:31,09,09,1, 11.9,1,1, 7.468, 10418.380, 475.083, 52856.497 24/10/28,04:00:31,10,09,1, 11.9,1,1, 7.468, 10418.418, 475.078, 52856.531 24/10/28,04:00:31,11,09,1, 11.9,1,1, 7.468, 10418.407, 475.087, 52856.510 24/10/28,04:00:31,12,09,1, 11.9,1,1, 7.468, 10418.429, 475.089, 52856.516 24/10/28,04:00:31,13,09,1, 11.9,1,1, 7.468, 10418.426, 475.103, 52856.525 24/10/28,04:00:31,14,09,1, 11.9,1,1, 7.468, 10418.413, 475.090, 52856.534 24/10/28,04:00:31,15,09,1, 11.9,1,1, 7.468, 10418.375, 475.104, 52856.501 24/10/28,04:00:31,16,09,1, 11.9,1,1, 7.468, 10418.391, 475.105, 52856.578 24/10/28,04:00:31,17,09,1, 11.9,1,1, 7.468, 10418.389, 475.119, 52856.569 24/10/28,04:00:31,18,09,1, 11.9,1,1, 7.468, 10418.367, 475.111, 52856.610 24/10/28,04:00:31,19,09,1, 11.9,1,1, 7.468, 10418.410, 475.119, 52856.569 24/10/28,04:00:32,00,09,1, 11.8,1,1, 7.468, 10418.404, 475.119, 52856.569 24/10/28,04:00:32,01,09,1, 11.8,1,1, 7.468, 10418.381, 475.161, 52856.598 24/10/28,04:00:32,02,09,1, 11.8,1,1, 7.468, 10418.398, 475.122, 52856.581 24/10/28,04:00:32,03,09,1, 11.8,1,1, 7.468, 10418.352, 475.144, 52856.551 24/10/28,04:00:32,04,09,1, 11.8,1,1, 7.468, 10418.369, 475.178, 52856.624 24/10/28,04:00:32,05,09,1, 11.8,1,1, 7.468, 10418.375, 475.160, 52856.600 24/10/28,04:00:32,06,09,1, 11.8,1,1, 7.468, 10418.364, 475.166, 52856.533 24/10/28,04:00:32,07,09,1, 11.8,1,1, 7.468, 10418.361, 475.190, 52856.536 24/10/28,04:00:32,08,09,1, 11.8,1,1, 7.468, 10418.331, 475.176, 52856.604 24/10/28,04:00:32,09,09,1, 11.8,1,1, 7.468, 10418.338, 475.179, 52856.638 24/10/28,04:00:32,10,09,1, 11.8,1,1, 7.468, 10418.352, 475.200, 52856.581 24/10/28,04:00:32,11,09,1, 11.8,1,1, 7.468, 10418.341, 475.186, 52856.617 24/10/28,04:00:32,12,09,1, 11.8,1,1, 7.468, 10418.326, 475.230, 52856.592 24/10/28,04:00:32,13,09,1, 11.8,1,1, 7.468, 10418.355, 475.226, 52856.629 24/10/28,04:00:32,14,09,1, 11.8,1,1, 7.468, 10418.341, 475.216, 52856.610 24/10/28,04:00:32,15,09,1, 11.8,1,1, 7.468, 10418.325, 475.234, 52856.596 24/10/28,04:00:32,16,09,1, 11.8,1,1, 7.468, 10418.349, 475.245, 52856.647 24/10/28,04:00:32,17,09,1, 11.8,1,1, 7.468, 10418.329, 475.248, 52856.627 24/10/28,04:00:32,18,09,1, 11.8,1,1, 7.468, 10418.350, 475.257, 52856.641 24/10/28,04:00:32,19,09,1, 11.8,1,1, 7.468, 10418.334, 475.220, 52856.621 24/10/28,04:00:33,00,08,1, 11.9,1,1, 7.477, 10418.329, 475.220, 52856.621 24/10/28,04:00:33,01,08,1, 11.9,1,1, 7.477, 10418.317, 475.287, 52856.663 24/10/28,04:00:33,02,08,1, 11.9,1,1, 7.477, 10418.319, 475.277, 52856.650 24/10/28,04:00:33,03,08,1, 11.9,1,1, 7.477, 10418.288, 475.290, 52856.648 24/10/28,04:00:33,04,08,1, 11.9,1,1, 7.477, 10418.296, 475.306, 52856.652 24/10/28,04:00:33,05,08,1, 11.9,1,1, 7.477, 10418.281, 475.305, 52856.653 24/10/28,04:00:33,06,08,1, 11.9,1,1, 7.477, 10418.295, 475.349, 52856.698 24/10/28,04:00:33,07,08,1, 11.9,1,1, 7.477, 10418.291, 475.321, 52856.669 24/10/28,04:00:33,08,08,1, 11.9,1,1, 7.477, 10418.279, 475.310, 52856.667 24/10/28,04:00:33,09,08,1, 11.9,1,1, 7.477, 10418.305, 475.364, 52856.709 24/10/28,04:00:33,10,08,1, 11.9,1,1, 7.477, 10418.282, 475.329, 52856.754 24/10/28,04:00:33,11,08,1, 11.9,1,1, 7.477, 10418.294, 475.361, 52856.637 24/10/28,04:00:33,12,08,1, 11.9,1,1, 7.477, 10418.307, 475.375, 52856.698 24/10/28,04:00:33,13,08,1, 11.9,1,1, 7.477, 10418.285, 475.363, 52856.740 24/10/28,04:00:33,14,08,1, 11.9,1,1, 7.477, 10418.245, 475.388, 52856.698 24/10/28,04:00:33,15,08,1, 11.9,1,1, 7.477, 10418.271, 475.367, 52856.640 24/10/28,04:00:33,16,08,1, 11.9,1,1, 7.477, 10418.296, 475.369, 52856.686 24/10/28,04:00:33,17,08,1, 11.9,1,1, 7.477, 10418.257, 475.385, 52856.765 24/10/28,04:00:33,18,08,1, 11.9,1,1, 7.477, 10418.258, 475.375, 52856.653 24/10/28,04:00:33,19,08,1, 11.9,1,1, 7.477, 10418.246, 475.386, 52856.617 24/10/28,04:00:34,00,08,1, 11.9,1,1, 7.469, 10418.237, 475.386, 52856.617 24/10/28,04:00:34,01,08,1, 11.9,1,1, 7.469, 10418.251, 475.396, 52856.677 24/10/28,04:00:34,02,08,1, 11.9,1,1, 7.469, 10418.200, 475.420, 52856.706 24/10/28,04:00:34,03,08,1, 11.9,1,1, 7.469, 10418.233, 475.438, 52856.709 24/10/28,04:00:34,04,08,1, 11.9,1,1, 7.469, 10418.239, 475.428, 52856.692 24/10/28,04:00:34,05,08,1, 11.9,1,1, 7.469, 10418.218, 475.457, 52856.779 24/10/28,04:00:34,06,08,1, 11.9,1,1, 7.469, 10418.241, 475.443, 52856.740 24/10/28,04:00:34,07,08,1, 11.9,1,1, 7.469, 10418.183, 475.443, 52856.714 24/10/28,04:00:34,08,08,1, 11.9,1,1, 7.469, 10418.232, 475.463, 52856.756 24/10/28,04:00:34,09,08,1, 11.9,1,1, 7.469, 10418.219, 475.467, 52856.827 24/10/28,04:00:34,10,08,1, 11.9,1,1, 7.469, 10418.206, 475.447, 52856.831 24/10/28,04:00:34,11,08,1, 11.9,1,1, 7.469, 10418.194, 475.488, 52856.745 24/10/28,04:00:34,12,08,1, 11.9,1,1, 7.469, 10418.189, 475.485, 52856.841 24/10/28,04:00:34,13,08,1, 11.9,1,1, 7.469, 10418.175, 475.473, 52856.744 24/10/28,04:00:34,14,08,1, 11.9,1,1, 7.469, 10418.181, 475.525, 52856.759 24/10/28,04:00:34,15,08,1, 11.9,1,1, 7.469, 10418.152, 475.512, 52856.762 24/10/28,04:00:34,16,08,1, 11.9,1,1, 7.469, 10418.132, 475.505, 52856.795 24/10/28,04:00:34,17,08,1, 11.9,1,1, 7.469, 10418.132, 475.545, 52856.740 24/10/28,04:00:34,18,08,1, 11.9,1,1, 7.469, 10418.145, 475.507, 52856.820 24/10/28,04:00:34,19,08,1, 11.9,1,1, 7.469, 10418.111, 475.525, 52856.766 24/10/28,04:00:35,00,07,1, 11.8,1,1, 7.468, 10418.104, 475.525, 52856.766 24/10/28,04:00:35,01,07,1, 11.8,1,1, 7.468, 10418.098, 475.527, 52856.788 24/10/28,04:00:35,02,07,1, 11.8,1,1, 7.468, 10418.095, 475.532, 52856.785 24/10/28,04:00:35,03,07,1, 11.8,1,1, 7.468, 10418.080, 475.548, 52856.829 24/10/28,04:00:35,04,07,1, 11.8,1,1, 7.468, 10418.100, 475.559, 52856.822 24/10/28,04:00:35,05,07,1, 11.8,1,1, 7.468, 10418.057, 475.597, 52856.829 24/10/28,04:00:35,06,07,1, 11.8,1,1, 7.468, 10418.073, 475.564, 52856.826 24/10/28,04:00:35,07,07,1, 11.8,1,1, 7.468, 10418.049, 475.579, 52856.791 24/10/28,04:00:35,08,07,1, 11.8,1,1, 7.468, 10418.026, 475.598, 52856.832 24/10/28,04:00:35,09,07,1, 11.8,1,1, 7.468, 10418.033, 475.600, 52856.896 24/10/28,04:00:35,10,07,1, 11.8,1,1, 7.468, 10418.025, 475.603, 52856.819 24/10/28,04:00:35,11,07,1, 11.8,1,1, 7.468, 10418.004, 475.634, 52856.888 24/10/28,04:00:35,12,07,1, 11.8,1,1, 7.468, 10417.977, 475.620, 52856.830 24/10/28,04:00:35,13,07,1, 11.8,1,1, 7.468, 10417.998, 475.637, 52856.839 24/10/28,04:00:35,14,07,1, 11.8,1,1, 7.468, 10418.000, 475.656, 52856.843 24/10/28,04:00:35,15,07,1, 11.8,1,1, 7.468, 10418.014, 475.651, 52856.841 24/10/28,04:00:35,16,07,1, 11.8,1,1, 7.468, 10417.990, 475.694, 52856.849 24/10/28,04:00:35,17,07,1, 11.8,1,1, 7.468, 10417.995, 475.685, 52856.900 24/10/28,04:00:35,18,07,1, 11.8,1,1, 7.468, 10417.979, 475.671, 52856.860 24/10/28,04:00:35,19,07,1, 11.8,1,1, 7.468, 10417.969, 475.681, 52856.909 24/10/28,04:00:36,00,07,1, 11.9,1,1, 7.472, 10417.962, 475.681, 52856.909 24/10/28,04:00:36,01,07,1, 11.9,1,1, 7.472, 10417.952, 475.720, 52856.868 24/10/28,04:00:36,02,07,1, 11.9,1,1, 7.472, 10417.963, 475.714, 52856.827 24/10/28,04:00:36,03,07,1, 11.9,1,1, 7.472, 10417.951, 475.719, 52856.858 24/10/28,04:00:36,04,07,1, 11.9,1,1, 7.472, 10417.888, 475.746, 52856.896 24/10/28,04:00:36,05,07,1, 11.9,1,1, 7.472, 10417.907, 475.772, 52856.881 24/10/28,04:00:36,06,07,1, 11.9,1,1, 7.472, 10417.878, 475.756, 52856.993 24/10/28,04:00:36,07,07,1, 11.9,1,1, 7.472, 10417.872, 475.779, 52856.984 24/10/28,04:00:36,08,07,1, 11.9,1,1, 7.472, 10417.882, 475.773, 52856.905 24/10/28,04:00:36,09,07,1, 11.9,1,1, 7.472, 10417.885, 475.780, 52856.880 24/10/28,04:00:36,10,07,1, 11.9,1,1, 7.472, 10417.853, 475.795, 52856.944 24/10/28,04:00:36,11,07,1, 11.9,1,1, 7.472, 10417.828, 475.784, 52856.923 24/10/28,04:00:36,12,07,1, 11.9,1,1, 7.472, 10417.846, 475.791, 52856.933 24/10/28,04:00:36,13,07,1, 11.9,1,1, 7.472, 10417.838, 475.833, 52856.957 24/10/28,04:00:36,14,07,1, 11.9,1,1, 7.472, 10417.828, 475.824, 52856.976 24/10/28,04:00:36,15,07,1, 11.9,1,1, 7.472, 10417.814, 475.835, 52856.945 24/10/28,04:00:36,16,07,1, 11.9,1,1, 7.472, 10417.800, 475.832, 52856.917 24/10/28,04:00:36,17,07,1, 11.9,1,1, 7.472, 10417.780, 475.842, 52856.959 24/10/28,04:00:36,18,07,1, 11.9,1,1, 7.472, 10417.784, 475.828, 52856.863 24/10/28,04:00:36,19,07,1, 11.9,1,1, 7.472, 10417.775, 475.849, 52856.920 24/10/28,04:00:37,00,08,1, 11.9,1,1, 7.466, 10417.770, 475.849, 52856.920 24/10/28,04:00:37,01,08,1, 11.9,1,1, 7.466, 10417.758, 475.867, 52856.932 24/10/28,04:00:37,02,08,1, 11.9,1,1, 7.466, 10417.744, 475.878, 52856.946 24/10/28,04:00:37,03,08,1, 11.9,1,1, 7.466, 10417.743, 475.861, 52856.968 24/10/28,04:00:37,04,08,1, 11.9,1,1, 7.466, 10417.749, 475.877, 52856.959 24/10/28,04:00:37,05,08,1, 11.9,1,1, 7.466, 10417.699, 475.875, 52856.921 24/10/28,04:00:37,06,08,1, 11.9,1,1, 7.466, 10417.694, 475.863, 52856.963 24/10/28,04:00:37,07,08,1, 11.9,1,1, 7.466, 10417.683, 475.903, 52856.910 24/10/28,04:00:37,08,08,1, 11.9,1,1, 7.466, 10417.683, 475.898, 52856.925 24/10/28,04:00:37,09,08,1, 11.9,1,1, 7.466, 10417.645, 475.892, 52856.945 24/10/28,04:00:37,10,08,1, 11.9,1,1, 7.466, 10417.636, 475.942, 52856.904 24/10/28,04:00:37,11,08,1, 11.9,1,1, 7.466, 10417.620, 475.897, 52856.990 24/10/28,04:00:37,12,08,1, 11.9,1,1, 7.466, 10417.601, 475.905, 52856.933 24/10/28,04:00:37,13,08,1, 11.9,1,1, 7.466, 10417.633, 475.931, 52856.982 24/10/28,04:00:37,14,08,1, 11.9,1,1, 7.466, 10417.594, 475.902, 52856.878 24/10/28,04:00:37,15,08,1, 11.9,1,1, 7.466, 10417.585, 475.942, 52856.870 24/10/28,04:00:37,16,08,1, 11.9,1,1, 7.466, 10417.590, 475.963, 52856.903 24/10/28,04:00:37,17,08,1, 11.9,1,1, 7.466, 10417.565, 475.894, 52856.967 24/10/28,04:00:37,18,08,1, 11.9,1,1, 7.466, 10417.568, 475.962, 52856.922 24/10/28,04:00:37,19,08,1, 11.9,1,1, 7.466, 10417.553, 475.923, 52856.945 24/10/28,04:00:38,00,07,1, 11.9,1,1, 7.467, 10417.545, 475.923, 52856.945 24/10/28,04:00:38,01,07,1, 11.9,1,1, 7.467, 10417.510, 475.955, 52856.898 24/10/28,04:00:38,02,07,1, 11.9,1,1, 7.467, 10417.478, 475.923, 52856.814 24/10/28,04:00:38,03,07,1, 11.9,1,1, 7.467, 10417.467, 475.919, 52856.844 24/10/28,04:00:38,04,07,1, 11.9,1,1, 7.467, 10417.429, 475.982, 52856.898 24/10/28,04:00:38,05,07,1, 11.9,1,1, 7.467, 10417.435, 475.924, 52856.840 24/10/28,04:00:38,06,07,1, 11.9,1,1, 7.467, 10417.412, 475.939, 52856.872 24/10/28,04:00:38,07,07,1, 11.9,1,1, 7.467, 10417.425, 475.987, 52856.890 24/10/28,04:00:38,08,07,1, 11.9,1,1, 7.467, 10417.403, 475.945, 52856.868 24/10/28,04:00:38,09,07,1, 11.9,1,1, 7.467, 10417.374, 475.967, 52856.847 24/10/28,04:00:38,10,07,1, 11.9,1,1, 7.467, 10417.374, 475.946, 52856.851 24/10/28,04:00:38,11,07,1, 11.9,1,1, 7.467, 10417.378, 475.943, 52856.781 24/10/28,04:00:38,12,07,1, 11.9,1,1, 7.467, 10417.341, 475.950, 52856.763 24/10/28,04:00:38,13,07,1, 11.9,1,1, 7.467, 10417.362, 475.955, 52856.812 24/10/28,04:00:38,14,07,1, 11.9,1,1, 7.467, 10417.332, 475.929, 52856.781 24/10/28,04:00:38,15,07,1, 11.9,1,1, 7.467, 10417.306, 475.949, 52856.774 24/10/28,04:00:38,16,07,1, 11.9,1,1, 7.467, 10417.281, 475.940, 52856.778 24/10/28,04:00:38,17,07,1, 11.9,1,1, 7.467, 10417.267, 475.930, 52856.798 24/10/28,04:00:38,18,07,1, 11.9,1,1, 7.467, 10417.257, 475.953, 52856.729 24/10/28,04:00:38,19,07,1, 11.9,1,1, 7.467, 10417.269, 475.938, 52856.717 24/10/28,04:00:39,00,07,1, 11.9,1,1, 7.467, 10417.261, 475.938, 52856.717 24/10/28,04:00:39,01,07,1, 11.9,1,1, 7.467, 10417.240, 475.955, 52856.732 24/10/28,04:00:39,02,07,1, 11.9,1,1, 7.467, 10417.225, 475.937, 52856.689 24/10/28,04:00:39,03,07,1, 11.9,1,1, 7.467, 10417.167, 475.943, 52856.646 24/10/28,04:00:39,04,07,1, 11.9,1,1, 7.467, 10417.180, 475.931, 52856.726 24/10/28,04:00:39,05,07,1, 11.9,1,1, 7.467, 10417.162, 475.947, 52856.634 24/10/28,04:00:39,06,07,1, 11.9,1,1, 7.467, 10417.130, 475.954, 52856.634 24/10/28,04:00:39,07,07,1, 11.9,1,1, 7.467, 10417.132, 475.943, 52856.656 24/10/28,04:00:39,08,07,1, 11.9,1,1, 7.467, 10417.128, 475.924, 52856.628 24/10/28,04:00:39,09,07,1, 11.9,1,1, 7.467, 10417.107, 475.933, 52856.641 24/10/28,04:00:39,10,07,1, 11.9,1,1, 7.467, 10417.104, 475.896, 52856.630 24/10/28,04:00:39,11,07,1, 11.9,1,1, 7.467, 10417.077, 475.940, 52856.639 24/10/28,04:00:39,12,07,1, 11.9,1,1, 7.467, 10417.073, 475.947, 52856.637 24/10/28,04:00:39,13,07,1, 11.9,1,1, 7.467, 10417.047, 475.942, 52856.649 24/10/28,04:00:39,14,07,1, 11.9,1,1, 7.467, 10417.054, 475.930, 52856.605 24/10/28,04:00:39,15,07,1, 11.9,1,1, 7.467, 10417.040, 475.935, 52856.655 24/10/28,04:00:39,16,07,1, 11.9,1,1, 7.467, 10417.007, 475.880, 52856.637 24/10/28,04:00:39,17,07,1, 11.9,1,1, 7.467, 10417.001, 475.930, 52856.604 24/10/28,04:00:39,18,07,1, 11.9,1,1, 7.467, 10416.991, 475.922, 52856.569 24/10/28,04:00:39,19,07,1, 11.9,1,1, 7.467, 10417.000, 475.886, 52856.504 24/10/28,04:00:40,00,07,1, 11.9,1,1, 7.468, 10416.994, 475.886, 52856.504 24/10/28,04:00:40,01,07,1, 11.9,1,1, 7.468, 10416.949, 475.906, 52856.564 24/10/28,04:00:40,02,07,1, 11.9,1,1, 7.468, 10416.931, 475.874, 52856.589 24/10/28,04:00:40,03,07,1, 11.9,1,1, 7.468, 10416.935, 475.899, 52856.500 24/10/28,04:00:40,04,07,1, 11.9,1,1, 7.468, 10416.901, 475.879, 52856.501 24/10/28,04:00:40,05,07,1, 11.9,1,1, 7.468, 10416.904, 475.880, 52856.461 24/10/28,04:00:40,06,07,1, 11.9,1,1, 7.468, 10416.877, 475.884, 52856.562 24/10/28,04:00:40,07,07,1, 11.9,1,1, 7.468, 10416.909, 475.875, 52856.454 24/10/28,04:00:40,08,07,1, 11.9,1,1, 7.468, 10416.884, 475.878, 52856.466 24/10/28,04:00:40,09,07,1, 11.9,1,1, 7.468, 10416.843, 475.866, 52856.459 24/10/28,04:00:40,10,07,1, 11.9,1,1, 7.468, 10416.843, 475.857, 52856.508 24/10/28,04:00:40,11,07,1, 11.9,1,1, 7.468, 10416.825, 475.873, 52856.489 24/10/28,04:00:40,12,07,1, 11.9,1,1, 7.468, 10416.811, 475.848, 52856.436 24/10/28,04:00:40,13,07,1, 11.9,1,1, 7.468, 10416.799, 475.842, 52856.377 24/10/28,04:00:40,14,07,1, 11.9,1,1, 7.468, 10416.779, 475.873, 52856.333 24/10/28,04:00:40,15,07,1, 11.9,1,1, 7.468, 10416.794, 475.829, 52856.385 24/10/28,04:00:40,16,07,1, 11.9,1,1, 7.468, 10416.777, 475.820, 52856.404 24/10/28,04:00:40,17,07,1, 11.9,1,1, 7.468, 10416.785, 475.839, 52856.359 24/10/28,04:00:40,18,07,1, 11.9,1,1, 7.468, 10416.758, 475.823, 52856.402 24/10/28,04:00:40,19,07,1, 11.9,1,1, 7.468, 10416.751, 475.834, 52856.342 24/10/28,04:00:41,00,08,1, 11.9,1,1, 7.470, 10416.744, 475.834, 52856.342 24/10/28,04:00:41,01,08,1, 11.9,1,1, 7.470, 10416.719, 475.803, 52856.387 24/10/28,04:00:41,02,08,1, 11.9,1,1, 7.470, 10416.710, 475.817, 52856.381 24/10/28,04:00:41,03,08,1, 11.9,1,1, 7.470, 10416.679, 475.822, 52856.368 24/10/28,04:00:41,04,08,1, 11.9,1,1, 7.470, 10416.661, 475.785, 52856.342 24/10/28,04:00:41,05,08,1, 11.9,1,1, 7.470, 10416.668, 475.782, 52856.305 24/10/28,04:00:41,06,08,1, 11.9,1,1, 7.470, 10416.656, 475.784, 52856.265 24/10/28,04:00:41,07,08,1, 11.9,1,1, 7.470, 10416.639, 475.756, 52856.288 24/10/28,04:00:41,08,08,1, 11.9,1,1, 7.470, 10416.647, 475.796, 52856.301 24/10/28,04:00:41,09,08,1, 11.9,1,1, 7.470, 10416.634, 475.779, 52856.224 24/10/28,04:00:41,10,08,1, 11.9,1,1, 7.470, 10416.641, 475.786, 52856.182 24/10/28,04:00:41,11,08,1, 11.9,1,1, 7.470, 10416.615, 475.775, 52856.225 24/10/28,04:00:41,12,08,1, 11.9,1,1, 7.470, 10416.584, 475.753, 52856.142 24/10/28,04:00:41,13,08,1, 11.9,1,1, 7.470, 10416.591, 475.730, 52856.188 24/10/28,04:00:41,14,08,1, 11.9,1,1, 7.470, 10416.563, 475.756, 52856.246 24/10/28,04:00:41,15,08,1, 11.9,1,1, 7.470, 10416.527, 475.744, 52856.183 24/10/28,04:00:41,16,08,1, 11.9,1,1, 7.470, 10416.537, 475.736, 52856.133 24/10/28,04:00:41,17,08,1, 11.9,1,1, 7.470, 10416.507, 475.725, 52856.195 24/10/28,04:00:41,18,08,1, 11.9,1,1, 7.470, 10416.528, 475.701, 52856.107 24/10/28,04:00:41,19,08,1, 11.9,1,1, 7.470, 10416.496, 475.716, 52856.056 24/10/28,04:00:42,00,07,1, 11.9,1,1, 7.467, 10416.493, 475.716, 52856.056 24/10/28,04:00:42,01,07,1, 11.9,1,1, 7.467, 10416.454, 475.667, 52856.060 24/10/28,04:00:42,02,07,1, 11.9,1,1, 7.467, 10416.467, 475.678, 52856.032 24/10/28,04:00:42,03,07,1, 11.9,1,1, 7.467, 10416.462, 475.665, 52856.026 24/10/28,04:00:42,04,07,1, 11.9,1,1, 7.467, 10416.420, 475.651, 52855.982 24/10/28,04:00:42,05,07,1, 11.9,1,1, 7.467, 10416.419, 475.678, 52856.036 24/10/28,04:00:42,06,07,1, 11.9,1,1, 7.467, 10416.411, 475.655, 52856.006 24/10/28,04:00:42,07,07,1, 11.9,1,1, 7.467, 10416.378, 475.632, 52856.038 24/10/28,04:00:42,08,07,1, 11.9,1,1, 7.467, 10416.381, 475.620, 52855.934 24/10/28,04:00:42,09,07,1, 11.9,1,1, 7.467, 10416.373, 475.592, 52856.011 24/10/28,04:00:42,10,07,1, 11.9,1,1, 7.467, 10416.337, 475.587, 52855.886 24/10/28,04:00:42,11,07,1, 11.9,1,1, 7.467, 10416.344, 475.583, 52855.981 24/10/28,04:00:42,12,07,1, 11.9,1,1, 7.467, 10416.331, 475.567, 52855.984 24/10/28,04:00:42,13,07,1, 11.9,1,1, 7.467, 10416.309, 475.570, 52855.866 24/10/28,04:00:42,14,07,1, 11.9,1,1, 7.467, 10416.305, 475.563, 52855.909 24/10/28,04:00:42,15,07,1, 11.9,1,1, 7.467, 10416.293, 475.541, 52855.884 24/10/28,04:00:42,16,07,1, 11.9,1,1, 7.467, 10416.285, 475.558, 52855.868 24/10/28,04:00:42,17,07,1, 11.9,1,1, 7.467, 10416.290, 475.536, 52855.829 24/10/28,04:00:42,18,07,1, 11.9,1,1, 7.467, 10416.243, 475.521, 52855.864 24/10/28,04:00:42,19,07,1, 11.9,1,1, 7.467, 10416.227, 475.524, 52855.809 24/10/28,04:00:43,00,07,1, 11.9,1,1, 7.467, 10416.226, 475.524, 52855.809 24/10/28,04:00:43,01,07,1, 11.9,1,1, 7.467, 10416.189, 475.466, 52855.836 24/10/28,04:00:43,02,07,1, 11.9,1,1, 7.467, 10416.184, 475.488, 52855.824 24/10/28,04:00:43,03,07,1, 11.9,1,1, 7.467, 10416.165, 475.441, 52855.760 24/10/28,04:00:43,04,07,1, 11.9,1,1, 7.467, 10416.168, 475.461, 52855.775 24/10/28,04:00:43,05,07,1, 11.9,1,1, 7.467, 10416.155, 475.460, 52855.818 24/10/28,04:00:43,06,07,1, 11.9,1,1, 7.467, 10416.106, 475.431, 52855.767 24/10/28,04:00:43,07,07,1, 11.9,1,1, 7.467, 10416.105, 475.421, 52855.768 24/10/28,04:00:43,08,07,1, 11.9,1,1, 7.467, 10416.107, 475.398, 52855.774 24/10/28,04:00:43,09,07,1, 11.9,1,1, 7.467, 10416.047, 475.388, 52855.783 24/10/28,04:00:43,10,07,1, 11.9,1,1, 7.467, 10416.065, 475.411, 52855.720 24/10/28,04:00:43,11,07,1, 11.9,1,1, 7.467, 10416.047, 475.376, 52855.752 24/10/28,04:00:43,12,07,1, 11.9,1,1, 7.467, 10416.016, 475.357, 52855.715 24/10/28,04:00:43,13,07,1, 11.9,1,1, 7.467, 10416.013, 475.359, 52855.666 24/10/28,04:00:43,14,07,1, 11.9,1,1, 7.467, 10415.998, 475.356, 52855.705 24/10/28,04:00:43,15,07,1, 11.9,1,1, 7.467, 10415.973, 475.353, 52855.633 24/10/28,04:00:43,16,07,1, 11.9,1,1, 7.467, 10415.971, 475.346, 52855.640 24/10/28,04:00:43,17,07,1, 11.9,1,1, 7.467, 10415.966, 475.315, 52855.645 24/10/28,04:00:43,18,07,1, 11.9,1,1, 7.467, 10415.903, 475.327, 52855.633 24/10/28,04:00:43,19,07,1, 11.9,1,1, 7.467, 10415.931, 475.299, 52855.622 24/10/28,04:00:44,00,08,1, 11.9,1,1, 7.467, 10415.926, 475.299, 52855.622 24/10/28,04:00:44,01,08,1, 11.9,1,1, 7.467, 10415.916, 475.282, 52855.591 24/10/28,04:00:44,02,08,1, 11.9,1,1, 7.467, 10415.883, 475.283, 52855.566 24/10/28,04:00:44,03,08,1, 11.9,1,1, 7.467, 10415.869, 475.242, 52855.514 24/10/28,04:00:44,04,08,1, 11.9,1,1, 7.467, 10415.844, 475.250, 52855.584 24/10/28,04:00:44,05,08,1, 11.9,1,1, 7.467, 10415.835, 475.225, 52855.539 24/10/28,04:00:44,06,08,1, 11.9,1,1, 7.467, 10415.796, 475.213, 52855.512 24/10/28,04:00:44,07,08,1, 11.9,1,1, 7.467, 10415.779, 475.240, 52855.576 24/10/28,04:00:44,08,08,1, 11.9,1,1, 7.467, 10415.804, 475.189, 52855.527 24/10/28,04:00:44,09,08,1, 11.9,1,1, 7.467, 10415.739, 475.187, 52855.501 24/10/28,04:00:44,10,08,1, 11.9,1,1, 7.467, 10415.748, 475.188, 52855.560 24/10/28,04:00:44,11,08,1, 11.9,1,1, 7.467, 10415.734, 475.141, 52855.474 24/10/28,04:00:44,12,08,1, 11.9,1,1, 7.467, 10415.697, 475.176, 52855.467 24/10/28,04:00:44,13,08,1, 11.9,1,1, 7.467, 10415.673, 475.174, 52855.505 24/10/28,04:00:44,14,08,1, 11.9,1,1, 7.467, 10415.668, 475.129, 52855.488 24/10/28,04:00:44,15,08,1, 11.9,1,1, 7.467, 10415.662, 475.161, 52855.432 24/10/28,04:00:44,16,08,1, 11.9,1,1, 7.467, 10415.634, 475.120, 52855.448 24/10/28,04:00:44,17,08,1, 11.9,1,1, 7.467, 10415.598, 475.102, 52855.406 24/10/28,04:00:44,18,08,1, 11.9,1,1, 7.467, 10415.588, 475.104, 52855.435 24/10/28,04:00:44,19,08,1, 11.9,1,1, 7.467, 10415.580, 475.107, 52855.440 24/10/28,04:00:45,00,08,1, 12.0,1,1, 7.464, 10415.576, 475.107, 52855.440 24/10/28,04:00:45,01,08,1, 12.0,1,1, 7.464, 10415.551, 475.078, 52855.435 24/10/28,04:00:45,02,08,1, 12.0,1,1, 7.464, 10415.538, 475.033, 52855.431 24/10/28,04:00:45,03,08,1, 12.0,1,1, 7.464, 10415.485, 475.057, 52855.374 24/10/28,04:00:45,04,08,1, 12.0,1,1, 7.464, 10415.487, 475.047, 52855.343 24/10/28,04:00:45,05,08,1, 12.0,1,1, 7.464, 10415.459, 475.020, 52855.340 24/10/28,04:00:45,06,08,1, 12.0,1,1, 7.464, 10415.450, 475.026, 52855.327 24/10/28,04:00:45,07,08,1, 12.0,1,1, 7.464, 10415.436, 475.000, 52855.313 24/10/28,04:00:45,08,08,1, 12.0,1,1, 7.464, 10415.415, 474.962, 52855.280 24/10/28,04:00:45,09,08,1, 12.0,1,1, 7.464, 10415.382, 474.976, 52855.295 24/10/28,04:00:45,10,08,1, 12.0,1,1, 7.464, 10415.391, 474.969, 52855.322 24/10/28,04:00:45,11,08,1, 12.0,1,1, 7.464, 10415.364, 474.949, 52855.270 24/10/28,04:00:45,12,08,1, 12.0,1,1, 7.464, 10415.338, 474.939, 52855.308 24/10/28,04:00:45,13,08,1, 12.0,1,1, 7.464, 10415.346, 474.905, 52855.264 24/10/28,04:00:45,14,08,1, 12.0,1,1, 7.464, 10415.311, 474.881, 52855.263 24/10/28,04:00:45,15,08,1, 12.0,1,1, 7.464, 10415.290, 474.907, 52855.268 24/10/28,04:00:45,16,08,1, 12.0,1,1, 7.464, 10415.275, 474.880, 52855.239 24/10/28,04:00:45,17,08,1, 12.0,1,1, 7.464, 10415.255, 474.883, 52855.234 24/10/28,04:00:45,18,08,1, 12.0,1,1, 7.464, 10415.203, 474.890, 52855.255 24/10/28,04:00:45,19,08,1, 12.0,1,1, 7.464, 10415.202, 474.846, 52855.209 24/10/28,04:00:46,00,08,1, 11.9,1,1, 7.473, 10415.200, 474.846, 52855.209 24/10/28,04:00:46,01,08,1, 11.9,1,1, 7.473, 10415.172, 474.843, 52855.282 24/10/28,04:00:46,02,08,1, 11.9,1,1, 7.473, 10415.151, 474.785, 52855.155 24/10/28,04:00:46,03,08,1, 11.9,1,1, 7.473, 10415.154, 474.827, 52855.215 24/10/28,04:00:46,04,08,1, 11.9,1,1, 7.473, 10415.103, 474.833, 52855.213 24/10/28,04:00:46,05,08,1, 11.9,1,1, 7.473, 10415.091, 474.786, 52855.077 24/10/28,04:00:46,06,08,1, 11.9,1,1, 7.473, 10415.072, 474.804, 52855.197 24/10/28,04:00:46,07,08,1, 11.9,1,1, 7.473, 10415.062, 474.777, 52855.156 24/10/28,04:00:46,08,08,1, 11.9,1,1, 7.473, 10415.024, 474.757, 52855.073 24/10/28,04:00:46,09,08,1, 11.9,1,1, 7.473, 10415.007, 474.772, 52855.168 24/10/28,04:00:46,10,08,1, 11.9,1,1, 7.473, 10414.990, 474.733, 52855.103 24/10/28,04:00:46,11,08,1, 11.9,1,1, 7.473, 10414.993, 474.765, 52855.139 24/10/28,04:00:46,12,08,1, 11.9,1,1, 7.473, 10414.984, 474.741, 52855.182 24/10/28,04:00:46,13,08,1, 11.9,1,1, 7.473, 10414.962, 474.717, 52855.181 24/10/28,04:00:46,14,08,1, 11.9,1,1, 7.473, 10414.924, 474.735, 52855.106 24/10/28,04:00:46,15,08,1, 11.9,1,1, 7.473, 10414.913, 474.737, 52855.166 24/10/28,04:00:46,16,08,1, 11.9,1,1, 7.473, 10414.883, 474.693, 52855.198 24/10/28,04:00:46,17,08,1, 11.9,1,1, 7.473, 10414.872, 474.715, 52855.097 24/10/28,04:00:46,18,08,1, 11.9,1,1, 7.473, 10414.837, 474.683, 52855.073 24/10/28,04:00:46,19,08,1, 11.9,1,1, 7.473, 10414.830, 474.682, 52855.153 24/10/28,04:00:47,00,08,1, 11.9,1,1, 7.466, 10414.824, 474.682, 52855.153 24/10/28,04:00:47,01,08,1, 11.9,1,1, 7.466, 10414.820, 474.671, 52855.160 24/10/28,04:00:47,02,08,1, 11.9,1,1, 7.466, 10414.803, 474.675, 52855.104 24/10/28,04:00:47,03,08,1, 11.9,1,1, 7.466, 10414.770, 474.691, 52855.047 24/10/28,04:00:47,04,08,1, 11.9,1,1, 7.466, 10414.748, 474.664, 52855.112 24/10/28,04:00:47,05,08,1, 11.9,1,1, 7.466, 10414.736, 474.675, 52855.081 24/10/28,04:00:47,06,08,1, 11.9,1,1, 7.466, 10414.721, 474.681, 52855.061 24/10/28,04:00:47,07,08,1, 11.9,1,1, 7.466, 10414.695, 474.647, 52855.031 24/10/28,04:00:47,08,08,1, 11.9,1,1, 7.466, 10414.689, 474.649, 52855.006 24/10/28,04:00:47,09,08,1, 11.9,1,1, 7.466, 10414.667, 474.669, 52855.086 24/10/28,04:00:47,10,08,1, 11.9,1,1, 7.466, 10414.662, 474.645, 52855.043 24/10/28,04:00:47,11,08,1, 11.9,1,1, 7.466, 10414.619, 474.666, 52855.032 24/10/28,04:00:47,12,08,1, 11.9,1,1, 7.466, 10414.633, 474.623, 52855.061 24/10/28,04:00:47,13,08,1, 11.9,1,1, 7.466, 10414.577, 474.652, 52855.071 24/10/28,04:00:47,14,08,1, 11.9,1,1, 7.466, 10414.559, 474.644, 52855.040 24/10/28,04:00:47,15,08,1, 11.9,1,1, 7.466, 10414.545, 474.638, 52855.032 24/10/28,04:00:47,16,08,1, 11.9,1,1, 7.466, 10414.513, 474.663, 52854.994 24/10/28,04:00:47,17,08,1, 11.9,1,1, 7.466, 10414.525, 474.655, 52855.096 24/10/28,04:00:47,18,08,1, 11.9,1,1, 7.466, 10414.472, 474.658, 52855.006 24/10/28,04:00:47,19,08,1, 11.9,1,1, 7.466, 10414.497, 474.667, 52855.100 24/10/28,04:00:48,00,08,1, 11.8,1,1, 7.469, 10414.491, 474.667, 52855.100 24/10/28,04:00:48,01,08,1, 11.8,1,1, 7.469, 10414.446, 474.666, 52855.051 24/10/28,04:00:48,02,08,1, 11.8,1,1, 7.469, 10414.407, 474.690, 52855.101 24/10/28,04:00:48,03,08,1, 11.8,1,1, 7.469, 10414.411, 474.703, 52855.111 24/10/28,04:00:48,04,08,1, 11.8,1,1, 7.469, 10414.400, 474.699, 52855.078 24/10/28,04:00:48,05,08,1, 11.8,1,1, 7.469, 10414.371, 474.715, 52855.055 24/10/28,04:00:48,06,08,1, 11.8,1,1, 7.469, 10414.364, 474.687, 52855.076 24/10/28,04:00:48,07,08,1, 11.8,1,1, 7.469, 10414.334, 474.700, 52855.025 24/10/28,04:00:48,08,08,1, 11.8,1,1, 7.469, 10414.327, 474.730, 52855.026 24/10/28,04:00:48,09,08,1, 11.8,1,1, 7.469, 10414.315, 474.707, 52855.064 24/10/28,04:00:48,10,08,1, 11.8,1,1, 7.469, 10414.266, 474.740, 52855.057 24/10/28,04:00:48,11,08,1, 11.8,1,1, 7.469, 10414.278, 474.721, 52855.052 24/10/28,04:00:48,12,08,1, 11.8,1,1, 7.469, 10414.242, 474.745, 52855.139 24/10/28,04:00:48,13,08,1, 11.8,1,1, 7.469, 10414.228, 474.762, 52855.115 24/10/28,04:00:48,14,08,1, 11.8,1,1, 7.469, 10414.232, 474.752, 52855.083 24/10/28,04:00:48,15,08,1, 11.8,1,1, 7.469, 10414.224, 474.758, 52855.091 24/10/28,04:00:48,16,08,1, 11.8,1,1, 7.469, 10414.173, 474.778, 52855.101 24/10/28,04:00:48,17,08,1, 11.8,1,1, 7.469, 10414.191, 474.781, 52855.078 24/10/28,04:00:48,18,08,1, 11.8,1,1, 7.469, 10414.159, 474.746, 52855.159 24/10/28,04:00:48,19,08,1, 11.8,1,1, 7.469, 10414.132, 474.803, 52855.097 24/10/28,04:00:49,00,08,1, 11.9,1,1, 7.475, 10414.132, 474.803, 52855.097 24/10/28,04:00:49,01,08,1, 11.9,1,1, 7.475, 10414.086, 474.804, 52855.081 24/10/28,04:00:49,02,08,1, 11.9,1,1, 7.475, 10414.135, 474.816, 52855.064 24/10/28,04:00:49,03,08,1, 11.9,1,1, 7.475, 10414.075, 474.798, 52855.138 24/10/28,04:00:49,04,08,1, 11.9,1,1, 7.475, 10414.059, 474.834, 52855.207 24/10/28,04:00:49,05,08,1, 11.9,1,1, 7.475, 10414.068, 474.857, 52855.182 24/10/28,04:00:49,06,08,1, 11.9,1,1, 7.475, 10414.008, 474.842, 52855.122 24/10/28,04:00:49,07,08,1, 11.9,1,1, 7.475, 10414.024, 474.883, 52855.169 24/10/28,04:00:49,08,08,1, 11.9,1,1, 7.475, 10413.987, 474.869, 52855.133 24/10/28,04:00:49,09,08,1, 11.9,1,1, 7.475, 10413.971, 474.858, 52855.100 24/10/28,04:00:49,10,08,1, 11.9,1,1, 7.475, 10413.980, 474.920, 52855.220 24/10/28,04:00:49,11,08,1, 11.9,1,1, 7.475, 10413.965, 474.886, 52855.215 24/10/28,04:00:49,12,08,1, 11.9,1,1, 7.475, 10413.955, 474.885, 52855.154 24/10/28,04:00:49,13,08,1, 11.9,1,1, 7.475, 10413.955, 474.943, 52855.170 24/10/28,04:00:49,14,08,1, 11.9,1,1, 7.475, 10413.944, 474.896, 52855.216 24/10/28,04:00:49,15,08,1, 11.9,1,1, 7.475, 10413.917, 474.945, 52855.193 24/10/28,04:00:49,16,08,1, 11.9,1,1, 7.475, 10413.938, 474.948, 52855.199 24/10/28,04:00:49,17,08,1, 11.9,1,1, 7.475, 10413.904, 474.948, 52855.271 24/10/28,04:00:49,18,08,1, 11.9,1,1, 7.475, 10413.879, 474.992, 52855.281 24/10/28,04:00:49,19,08,1, 11.9,1,1, 7.475, 10413.883, 474.960, 52855.241 24/10/28,04:00:50,00,10,1, 11.9,1,1, 7.465, 10413.882, 474.960, 52855.241 24/10/28,04:00:50,01,10,1, 11.9,1,1, 7.465, 10413.826, 474.990, 52855.198 24/10/28,04:00:50,02,10,1, 11.9,1,1, 7.465, 10413.824, 475.028, 52855.267 24/10/28,04:00:50,03,10,1, 11.9,1,1, 7.465, 10413.826, 475.019, 52855.210 24/10/28,04:00:50,04,10,1, 11.9,1,1, 7.465, 10413.814, 475.039, 52855.221 24/10/28,04:00:50,05,10,1, 11.9,1,1, 7.465, 10413.782, 475.017, 52855.254 24/10/28,04:00:50,06,10,1, 11.9,1,1, 7.465, 10413.796, 475.041, 52855.223 24/10/28,04:00:50,07,10,1, 11.9,1,1, 7.465, 10413.776, 475.049, 52855.221 24/10/28,04:00:50,08,10,1, 11.9,1,1, 7.465, 10413.776, 475.040, 52855.187 24/10/28,04:00:50,09,10,1, 11.9,1,1, 7.465, 10413.715, 475.087, 52855.275 24/10/28,04:00:50,10,10,1, 11.9,1,1, 7.465, 10413.746, 475.090, 52855.250 24/10/28,04:00:50,11,10,1, 11.9,1,1, 7.465, 10413.723, 475.085, 52855.256 24/10/28,04:00:50,12,10,1, 11.9,1,1, 7.465, 10413.740, 475.113, 52855.238 24/10/28,04:00:50,13,10,1, 11.9,1,1, 7.465, 10413.718, 475.127, 52855.239 24/10/28,04:00:50,14,10,1, 11.9,1,1, 7.465, 10413.700, 475.132, 52855.208 24/10/28,04:00:50,15,10,1, 11.9,1,1, 7.465, 10413.699, 475.145, 52855.266 24/10/28,04:00:50,16,10,1, 11.9,1,1, 7.465, 10413.674, 475.129, 52855.249 24/10/28,04:00:50,17,10,1, 11.9,1,1, 7.465, 10413.682, 475.153, 52855.262 24/10/28,04:00:50,18,10,1, 11.9,1,1, 7.465, 10413.664, 475.177, 52855.290 24/10/28,04:00:50,19,10,1, 11.9,1,1, 7.465, 10413.642, 475.163, 52855.292 24/10/28,04:00:51,00,10,1, 11.9,1,1, 7.466, 10413.640, 475.163, 52855.292 24/10/28,04:00:51,01,10,1, 11.9,1,1, 7.466, 10413.662, 475.214, 52855.331 24/10/28,04:00:51,02,10,1, 11.9,1,1, 7.466, 10413.638, 475.197, 52855.302 24/10/28,04:00:51,03,10,1, 11.9,1,1, 7.466, 10413.616, 475.241, 52855.292 24/10/28,04:00:51,04,10,1, 11.9,1,1, 7.466, 10413.612, 475.227, 52855.317 24/10/28,04:00:51,05,10,1, 11.9,1,1, 7.466, 10413.611, 475.231, 52855.289 24/10/28,04:00:51,06,10,1, 11.9,1,1, 7.466, 10413.587, 475.259, 52855.355 24/10/28,04:00:51,07,10,1, 11.9,1,1, 7.466, 10413.590, 475.260, 52855.318 24/10/28,04:00:51,08,10,1, 11.9,1,1, 7.466, 10413.572, 475.250, 52855.351 24/10/28,04:00:51,09,10,1, 11.9,1,1, 7.466, 10413.562, 475.292, 52855.353 24/10/28,04:00:51,10,10,1, 11.9,1,1, 7.466, 10413.570, 475.282, 52855.344 24/10/28,04:00:51,11,10,1, 11.9,1,1, 7.466, 10413.545, 475.271, 52855.367 24/10/28,04:00:51,12,10,1, 11.9,1,1, 7.466, 10413.533, 475.331, 52855.409 24/10/28,04:00:51,13,10,1, 11.9,1,1, 7.466, 10413.554, 475.319, 52855.345 24/10/28,04:00:51,14,10,1, 11.9,1,1, 7.466, 10413.513, 475.370, 52855.509 24/10/28,04:00:51,15,10,1, 11.9,1,1, 7.466, 10413.535, 475.374, 52855.402 24/10/28,04:00:51,16,10,1, 11.9,1,1, 7.466, 10413.550, 475.358, 52855.420 24/10/28,04:00:51,17,10,1, 11.9,1,1, 7.466, 10413.498, 475.388, 52855.359 24/10/28,04:00:51,18,10,1, 11.9,1,1, 7.466, 10413.484, 475.409, 52855.465 24/10/28,04:00:51,19,10,1, 11.9,1,1, 7.466, 10413.472, 475.407, 52855.400 24/10/28,04:00:52,00,09,1, 11.9,1,1, 7.468, 10413.464, 475.407, 52855.400 24/10/28,04:00:52,01,09,1, 11.9,1,1, 7.468, 10413.476, 475.426, 52855.418 24/10/28,04:00:52,02,09,1, 11.9,1,1, 7.468, 10413.473, 475.417, 52855.425 24/10/28,04:00:52,03,09,1, 11.9,1,1, 7.468, 10413.468, 475.482, 52855.439 24/10/28,04:00:52,04,09,1, 11.9,1,1, 7.468, 10413.448, 475.439, 52855.419 24/10/28,04:00:52,05,09,1, 11.9,1,1, 7.468, 10413.432, 475.458, 52855.469 24/10/28,04:00:52,06,09,1, 11.9,1,1, 7.468, 10413.416, 475.509, 52855.469 24/10/28,04:00:52,07,09,1, 11.9,1,1, 7.468, 10413.415, 475.478, 52855.449 24/10/28,04:00:52,08,09,1, 11.9,1,1, 7.468, 10413.432, 475.505, 52855.471 24/10/28,04:00:52,09,09,1, 11.9,1,1, 7.468, 10413.429, 475.512, 52855.562 24/10/28,04:00:52,10,09,1, 11.9,1,1, 7.468, 10413.413, 475.517, 52855.509 24/10/28,04:00:52,11,09,1, 11.9,1,1, 7.468, 10413.396, 475.540, 52855.552 24/10/28,04:00:52,12,09,1, 11.9,1,1, 7.468, 10413.455, 475.551, 52855.747 24/10/28,04:00:52,13,09,1, 11.9,1,1, 7.468, 10413.380, 475.556, 52855.445 24/10/28,04:00:52,14,09,1, 11.9,1,1, 7.468, 10413.362, 475.585, 52855.619 24/10/28,04:00:52,15,09,1, 11.9,1,1, 7.468, 10413.370, 475.562, 52855.570 24/10/28,04:00:52,16,09,1, 11.9,1,1, 7.468, 10413.369, 475.571, 52855.531 24/10/28,04:00:52,17,09,1, 11.9,1,1, 7.468, 10413.352, 475.608, 52855.530 24/10/28,04:00:52,18,09,1, 11.9,1,1, 7.468, 10413.370, 475.598, 52855.564 24/10/28,04:00:52,19,09,1, 11.9,1,1, 7.468, 10413.368, 475.610, 52855.594 24/10/28,04:00:53,00,09,1, 11.9,1,1, 7.468, 10413.364, 475.610, 52855.594 24/10/28,04:00:53,01,09,1, 11.9,1,1, 7.468, 10413.348, 475.639, 52855.576 24/10/28,04:00:53,02,09,1, 11.9,1,1, 7.468, 10413.344, 475.650, 52855.566 24/10/28,04:00:53,03,09,1, 11.9,1,1, 7.468, 10413.348, 475.647, 52855.594 24/10/28,04:00:53,04,09,1, 11.9,1,1, 7.468, 10413.335, 475.668, 52855.568 24/10/28,04:00:53,05,09,1, 11.9,1,1, 7.468, 10413.312, 475.702, 52855.616 24/10/28,04:00:53,06,09,1, 11.9,1,1, 7.468, 10413.341, 475.706, 52855.605 24/10/28,04:00:53,07,09,1, 11.9,1,1, 7.468, 10413.335, 475.708, 52855.684 24/10/28,04:00:53,08,09,1, 11.9,1,1, 7.468, 10413.295, 475.720, 52855.666 24/10/28,04:00:53,09,09,1, 11.9,1,1, 7.468, 10413.313, 475.754, 52855.699 24/10/28,04:00:53,10,09,1, 11.9,1,1, 7.468, 10413.313, 475.709, 52855.609 24/10/28,04:00:53,11,09,1, 11.9,1,1, 7.468, 10413.314, 475.754, 52855.684 24/10/28,04:00:53,12,09,1, 11.9,1,1, 7.468, 10413.304, 475.760, 52855.678 24/10/28,04:00:53,13,09,1, 11.9,1,1, 7.468, 10413.296, 475.772, 52855.671 24/10/28,04:00:53,14,09,1, 11.9,1,1, 7.468, 10413.316, 475.771, 52855.666 24/10/28,04:00:53,15,09,1, 11.9,1,1, 7.468, 10413.319, 475.783, 52855.725 24/10/28,04:00:53,16,09,1, 11.9,1,1, 7.468, 10413.283, 475.803, 52855.712 24/10/28,04:00:53,17,09,1, 11.9,1,1, 7.468, 10413.297, 475.820, 52855.677 24/10/28,04:00:53,18,09,1, 11.9,1,1, 7.468, 10413.279, 475.792, 52855.701 24/10/28,04:00:53,19,09,1, 11.9,1,1, 7.468, 10413.303, 475.843, 52855.726 24/10/28,04:00:54,00,09,1, 12.0,1,1, 7.469, 10413.297, 475.843, 52855.726 24/10/28,04:00:54,01,09,1, 12.0,1,1, 7.469, 10413.278, 475.836, 52855.751 24/10/28,04:00:54,02,09,1, 12.0,1,1, 7.469, 10413.299, 475.868, 52855.805 24/10/28,04:00:54,03,09,1, 12.0,1,1, 7.469, 10413.302, 475.879, 52855.782 24/10/28,04:00:54,04,09,1, 12.0,1,1, 7.469, 10413.297, 475.863, 52855.707 24/10/28,04:00:54,05,09,1, 12.0,1,1, 7.469, 10413.304, 475.894, 52855.774 24/10/28,04:00:54,06,09,1, 12.0,1,1, 7.469, 10413.288, 475.882, 52855.774 24/10/28,04:00:54,07,09,1, 12.0,1,1, 7.469, 10413.295, 475.908, 52855.836 24/10/28,04:00:54,08,09,1, 12.0,1,1, 7.469, 10413.288, 475.930, 52855.815 24/10/28,04:00:54,09,09,1, 12.0,1,1, 7.469, 10413.286, 475.922, 52855.759 24/10/28,04:00:54,10,09,1, 12.0,1,1, 7.469, 10413.276, 475.946, 52855.776 24/10/28,04:00:54,11,09,1, 12.0,1,1, 7.469, 10413.295, 475.945, 52855.886 24/10/28,04:00:54,12,09,1, 12.0,1,1, 7.469, 10413.291, 475.953, 52855.849 24/10/28,04:00:54,13,09,1, 12.0,1,1, 7.469, 10413.275, 475.981, 52855.847 24/10/28,04:00:54,14,09,1, 12.0,1,1, 7.469, 10413.289, 475.986, 52855.829 24/10/28,04:00:54,15,09,1, 12.0,1,1, 7.469, 10413.301, 475.989, 52855.845 24/10/28,04:00:54,16,09,1, 12.0,1,1, 7.469, 10413.270, 476.033, 52855.878 24/10/28,04:00:54,17,09,1, 12.0,1,1, 7.469, 10413.280, 476.020, 52855.891 24/10/28,04:00:54,18,09,1, 12.0,1,1, 7.469, 10413.304, 476.016, 52855.866 24/10/28,04:00:54,19,09,1, 12.0,1,1, 7.469, 10413.290, 476.043, 52855.861 24/10/28,04:00:55,00,09,1, 11.9,1,1, 7.476, 10413.289, 476.043, 52855.861 24/10/28,04:00:55,01,09,1, 11.9,1,1, 7.476, 10413.274, 476.055, 52855.832 24/10/28,04:00:55,02,09,1, 11.9,1,1, 7.476, 10413.287, 476.106, 52855.896 24/10/28,04:00:55,03,09,1, 11.9,1,1, 7.476, 10413.291, 476.110, 52855.947 24/10/28,04:00:55,04,09,1, 11.9,1,1, 7.476, 10413.281, 476.114, 52855.918 24/10/28,04:00:55,05,09,1, 11.9,1,1, 7.476, 10413.295, 476.110, 52855.924 24/10/28,04:00:55,06,09,1, 11.9,1,1, 7.476, 10413.287, 476.088, 52855.883 24/10/28,04:00:55,07,09,1, 11.9,1,1, 7.476, 10413.283, 476.132, 52855.948 24/10/28,04:00:55,08,09,1, 11.9,1,1, 7.476, 10413.286, 476.176, 52855.949 24/10/28,04:00:55,09,09,1, 11.9,1,1, 7.476, 10413.312, 476.147, 52855.901 24/10/28,04:00:55,10,09,1, 11.9,1,1, 7.476, 10413.278, 476.156, 52855.967 24/10/28,04:00:55,11,09,1, 11.9,1,1, 7.476, 10413.285, 476.180, 52855.964 24/10/28,04:00:55,12,09,1, 11.9,1,1, 7.476, 10413.284, 476.140, 52855.944 24/10/28,04:00:55,13,09,1, 11.9,1,1, 7.476, 10413.273, 476.180, 52855.989 24/10/28,04:00:55,14,09,1, 11.9,1,1, 7.476, 10413.285, 476.203, 52856.007 24/10/28,04:00:55,15,09,1, 11.9,1,1, 7.476, 10413.275, 476.193, 52855.966 24/10/28,04:00:55,16,09,1, 11.9,1,1, 7.476, 10413.290, 476.210, 52856.064 24/10/28,04:00:55,17,09,1, 11.9,1,1, 7.476, 10413.288, 476.226, 52855.984 24/10/28,04:00:55,18,09,1, 11.9,1,1, 7.476, 10413.275, 476.211, 52855.964 24/10/28,04:00:55,19,09,1, 11.9,1,1, 7.476, 10413.289, 476.232, 52856.032 24/10/28,04:00:56,00,10,1, 11.9,1,1, 7.470, 10413.281, 476.232, 52856.032 24/10/28,04:00:56,01,10,1, 11.9,1,1, 7.470, 10413.302, 476.272, 52856.041 24/10/28,04:00:56,02,10,1, 11.9,1,1, 7.470, 10413.280, 476.296, 52856.000 24/10/28,04:00:56,03,10,1, 11.9,1,1, 7.470, 10413.325, 476.254, 52856.019 24/10/28,04:00:56,04,10,1, 11.9,1,1, 7.470, 10413.298, 476.284, 52856.060 24/10/28,04:00:56,05,10,1, 11.9,1,1, 7.470, 10413.311, 476.302, 52856.025 24/10/28,04:00:56,06,10,1, 11.9,1,1, 7.470, 10413.275, 476.283, 52856.037 24/10/28,04:00:56,07,10,1, 11.9,1,1, 7.470, 10413.296, 476.319, 52856.063 24/10/28,04:00:56,08,10,1, 11.9,1,1, 7.470, 10413.325, 476.322, 52856.044 24/10/28,04:00:56,09,10,1, 11.9,1,1, 7.470, 10413.278, 476.326, 52856.044 24/10/28,04:00:56,10,10,1, 11.9,1,1, 7.470, 10413.292, 476.354, 52856.023 24/10/28,04:00:56,11,10,1, 11.9,1,1, 7.470, 10413.309, 476.353, 52856.043 24/10/28,04:00:56,12,10,1, 11.9,1,1, 7.470, 10413.305, 476.351, 52856.035 24/10/28,04:00:56,13,10,1, 11.9,1,1, 7.470, 10413.294, 476.362, 52856.120 24/10/28,04:00:56,14,10,1, 11.9,1,1, 7.470, 10413.331, 476.370, 52856.035 24/10/28,04:00:56,15,10,1, 11.9,1,1, 7.470, 10413.316, 476.377, 52856.095 24/10/28,04:00:56,16,10,1, 11.9,1,1, 7.470, 10413.305, 476.385, 52856.022 24/10/28,04:00:56,17,10,1, 11.9,1,1, 7.470, 10413.324, 476.369, 52856.046 24/10/28,04:00:56,18,10,1, 11.9,1,1, 7.470, 10413.304, 476.406, 52856.078 24/10/28,04:00:56,19,10,1, 11.9,1,1, 7.470, 10413.304, 476.419, 52856.094 24/10/28,04:00:57,00,09,1, 11.9,1,1, 7.470, 10413.297, 476.419, 52856.094 24/10/28,04:00:57,01,09,1, 11.9,1,1, 7.470, 10413.301, 476.434, 52856.124 24/10/28,04:00:57,02,09,1, 11.9,1,1, 7.470, 10413.305, 476.488, 52856.241 24/10/28,04:00:57,03,09,1, 11.9,1,1, 7.470, 10413.318, 476.470, 52856.230 24/10/28,04:00:57,04,09,1, 11.9,1,1, 7.470, 10413.306, 476.494, 52856.214 24/10/28,04:00:57,05,09,1, 11.9,1,1, 7.470, 10413.311, 476.492, 52856.239 24/10/28,04:00:57,06,09,1, 11.9,1,1, 7.470, 10413.310, 476.490, 52856.148 24/10/28,04:00:57,07,09,1, 11.9,1,1, 7.470, 10413.329, 476.524, 52856.217 24/10/28,04:00:57,08,09,1, 11.9,1,1, 7.470, 10413.308, 476.537, 52856.264 24/10/28,04:00:57,09,09,1, 11.9,1,1, 7.470, 10413.311, 476.517, 52856.184 24/10/28,04:00:57,10,09,1, 11.9,1,1, 7.470, 10413.320, 476.553, 52856.242 24/10/28,04:00:57,11,09,1, 11.9,1,1, 7.470, 10413.300, 476.569, 52856.256 24/10/28,04:00:57,12,09,1, 11.9,1,1, 7.470, 10413.320, 476.564, 52856.230 24/10/28,04:00:57,13,09,1, 11.9,1,1, 7.470, 10413.335, 476.583, 52856.279 24/10/28,04:00:57,14,09,1, 11.9,1,1, 7.470, 10413.313, 476.598, 52856.227 24/10/28,04:00:57,15,09,1, 11.9,1,1, 7.470, 10413.316, 476.614, 52856.270 24/10/28,04:00:57,16,09,1, 11.9,1,1, 7.470, 10413.323, 476.631, 52856.262 24/10/28,04:00:57,17,09,1, 11.9,1,1, 7.470, 10413.321, 476.634, 52856.286 24/10/28,04:00:57,18,09,1, 11.9,1,1, 7.470, 10413.328, 476.638, 52856.297 24/10/28,04:00:57,19,09,1, 11.9,1,1, 7.470, 10413.349, 476.644, 52856.289 24/10/28,04:00:58,00,09,1, 11.9,1,1, 7.468, 10413.347, 476.644, 52856.289 24/10/28,04:00:58,01,09,1, 11.9,1,1, 7.468, 10413.336, 476.658, 52856.278 24/10/28,04:00:58,02,09,1, 11.9,1,1, 7.468, 10413.314, 476.698, 52856.333 24/10/28,04:00:58,03,09,1, 11.9,1,1, 7.468, 10413.353, 476.691, 52856.358 24/10/28,04:00:58,04,09,1, 11.9,1,1, 7.468, 10413.327, 476.725, 52856.246 24/10/28,04:00:58,05,09,1, 11.9,1,1, 7.468, 10413.338, 476.734, 52856.303 24/10/28,04:00:58,06,09,1, 11.9,1,1, 7.468, 10413.344, 476.750, 52856.292 24/10/28,04:00:58,07,09,1, 11.9,1,1, 7.468, 10413.327, 476.752, 52856.366 24/10/28,04:00:58,08,09,1, 11.9,1,1, 7.468, 10413.335, 476.776, 52856.246 24/10/28,04:00:58,09,09,1, 11.9,1,1, 7.468, 10413.341, 476.780, 52856.294 24/10/28,04:00:58,10,09,1, 11.9,1,1, 7.468, 10413.353, 476.784, 52856.324 24/10/28,04:00:58,11,09,1, 11.9,1,1, 7.468, 10413.351, 476.812, 52856.333 24/10/28,04:00:58,12,09,1, 11.9,1,1, 7.468, 10413.357, 476.831, 52856.296 24/10/28,04:00:58,13,09,1, 11.9,1,1, 7.468, 10413.344, 476.839, 52856.294 24/10/28,04:00:58,14,09,1, 11.9,1,1, 7.468, 10413.365, 476.857, 52856.329 24/10/28,04:00:58,15,09,1, 11.9,1,1, 7.468, 10413.365, 476.845, 52856.341 24/10/28,04:00:58,16,09,1, 11.9,1,1, 7.468, 10413.366, 476.854, 52856.354 24/10/28,04:00:58,17,09,1, 11.9,1,1, 7.468, 10413.360, 476.875, 52856.340 24/10/28,04:00:58,18,09,1, 11.9,1,1, 7.468, 10413.357, 476.899, 52856.347 24/10/28,04:00:58,19,09,1, 11.9,1,1, 7.468, 10413.350, 476.883, 52856.363 24/10/28,04:00:59,00,09,1, 11.8,1,1, 7.469, 10413.347, 476.883, 52856.363 24/10/28,04:00:59,01,09,1, 11.8,1,1, 7.469, 10413.349, 476.930, 52856.332 24/10/28,04:00:59,02,09,1, 11.8,1,1, 7.469, 10413.372, 476.930, 52856.388 24/10/28,04:00:59,03,09,1, 11.8,1,1, 7.469, 10413.361, 476.929, 52856.370 24/10/28,04:00:59,04,09,1, 11.8,1,1, 7.469, 10413.387, 476.944, 52856.344 24/10/28,04:00:59,05,09,1, 11.8,1,1, 7.469, 10413.382, 476.952, 52856.279 24/10/28,04:00:59,06,09,1, 11.8,1,1, 7.469, 10413.384, 476.968, 52856.310 24/10/28,04:00:59,07,09,1, 11.8,1,1, 7.469, 10413.371, 476.957, 52856.249 24/10/28,04:00:59,08,09,1, 11.8,1,1, 7.469, 10413.378, 476.947, 52856.230 24/10/28,04:00:59,09,09,1, 11.8,1,1, 7.469, 10413.377, 476.959, 52856.325 24/10/28,04:00:59,10,09,1, 11.8,1,1, 7.469, 10413.376, 476.964, 52856.240 24/10/28,04:00:59,11,09,1, 11.8,1,1, 7.469, 10413.374, 476.961, 52856.259 24/10/28,04:00:59,12,09,1, 11.8,1,1, 7.469, 10413.360, 476.985, 52856.334 24/10/28,04:00:59,13,09,1, 11.8,1,1, 7.469, 10413.396, 477.001, 52856.322 24/10/28,04:00:59,14,09,1, 11.8,1,1, 7.469, 10413.390, 476.991, 52856.351 24/10/28,04:00:59,15,09,1, 11.8,1,1, 7.469, 10413.383, 477.005, 52856.347 24/10/28,04:00:59,16,09,1, 11.8,1,1, 7.469, 10413.362, 477.012, 52856.285 24/10/28,04:00:59,17,09,1, 11.8,1,1, 7.469, 10413.382, 476.997, 52856.262 24/10/28,04:00:59,18,09,1, 11.8,1,1, 7.469, 10413.354, 477.000, 52856.276 24/10/28,04:00:59,19,09,1, 11.8,1,1, 7.469, 10413.385, 477.009, 52856.318 24/10/28,04:01:00,00,09,1, 11.9,1,1, 7.470, 10413.381, 477.009, 52856.318 24/10/28,04:01:00,01,09,1, 11.9,1,1, 7.470, 10413.379, 477.019, 52856.265 24/10/28,04:01:00,02,09,1, 11.9,1,1, 7.470, 10413.344, 477.010, 52856.134 24/10/28,04:01:00,03,09,1, 11.9,1,1, 7.470, 10413.359, 477.012, 52856.095 24/10/28,04:01:00,04,09,1, 11.9,1,1, 7.470, 10413.367, 477.026, 52856.110 24/10/28,04:01:00,05,09,1, 11.9,1,1, 7.470, 10413.370, 476.991, 52856.121 24/10/28,04:01:00,06,09,1, 11.9,1,1, 7.470, 10413.388, 477.010, 52856.149 24/10/28,04:01:00,07,09,1, 11.9,1,1, 7.470, 10413.367, 477.004, 52856.143 24/10/28,04:01:00,08,09,1, 11.9,1,1, 7.470, 10413.394, 477.022, 52856.061 24/10/28,04:01:00,09,09,1, 11.9,1,1, 7.470, 10413.376, 477.049, 52856.123 24/10/28,04:01:00,10,09,1, 11.9,1,1, 7.470, 10413.387, 477.036, 52856.180 24/10/28,04:01:00,11,09,1, 11.9,1,1, 7.470, 10413.360, 477.013, 52856.144 24/10/28,04:01:00,12,09,1, 11.9,1,1, 7.470, 10413.376, 477.030, 52856.076 24/10/28,04:01:00,13,09,1, 11.9,1,1, 7.470, 10413.377, 477.055, 52856.182 24/10/28,04:01:00,14,09,1, 11.9,1,1, 7.470, 10413.366, 477.055, 52856.143 24/10/28,04:01:00,15,09,1, 11.9,1,1, 7.470, 10413.386, 477.050, 52856.103 24/10/28,04:01:00,16,09,1, 11.9,1,1, 7.470, 10413.370, 477.041, 52856.059 24/10/28,04:01:00,17,09,1, 11.9,1,1, 7.470, 10413.363, 477.053, 52856.112 24/10/28,04:01:00,18,09,1, 11.9,1,1, 7.470, 10413.381, 477.062, 52856.080 24/10/28,04:01:00,19,09,1, 11.9,1,1, 7.470, 10413.366, 477.025, 52856.034 24/10/28,04:01:01,00,08,1, 11.9,1,1, 7.466, 10413.364, 477.025, 52856.034 24/10/28,04:01:01,01,08,1, 11.9,1,1, 7.466, 10413.385, 477.053, 52856.056 24/10/28,04:01:01,02,08,1, 11.9,1,1, 7.466, 10413.377, 477.037, 52856.045 24/10/28,04:01:01,03,08,1, 11.9,1,1, 7.466, 10413.341, 477.068, 52856.068 24/10/28,04:01:01,04,08,1, 11.9,1,1, 7.466, 10413.362, 477.071, 52856.138 24/10/28,04:01:01,05,08,1, 11.9,1,1, 7.466, 10413.380, 477.032, 52855.985 24/10/28,04:01:01,06,08,1, 11.9,1,1, 7.466, 10413.401, 477.060, 52855.997 24/10/28,04:01:01,07,08,1, 11.9,1,1, 7.466, 10413.377, 477.077, 52856.037 24/10/28,04:01:01,08,08,1, 11.9,1,1, 7.466, 10413.406, 477.059, 52855.993 24/10/28,04:01:01,09,08,1, 11.9,1,1, 7.466, 10413.381, 477.072, 52856.074 24/10/28,04:01:01,10,08,1, 11.9,1,1, 7.466, 10413.388, 477.062, 52855.991 24/10/28,04:01:01,11,08,1, 11.9,1,1, 7.466, 10413.369, 477.065, 52855.992 24/10/28,04:01:01,12,08,1, 11.9,1,1, 7.466, 10413.368, 477.082, 52855.986 24/10/28,04:01:01,13,08,1, 11.9,1,1, 7.466, 10413.370, 477.077, 52856.134 24/10/28,04:01:01,14,08,1, 11.9,1,1, 7.466, 10413.366, 477.056, 52856.092 24/10/28,04:01:01,15,08,1, 11.9,1,1, 7.466, 10413.415, 477.035, 52855.912 24/10/28,04:01:01,16,08,1, 11.9,1,1, 7.466, 10413.381, 477.048, 52856.032 24/10/28,04:01:01,17,08,1, 11.9,1,1, 7.466, 10413.368, 477.041, 52855.894 24/10/28,04:01:01,18,08,1, 11.9,1,1, 7.466, 10413.391, 477.034, 52855.854 24/10/28,04:01:01,19,08,1, 11.9,1,1, 7.466, 10413.400, 477.025, 52855.692 24/10/28,04:01:02,00,09,1, 11.9,1,1, 7.465, 10413.398, 477.025, 52855.692 24/10/28,04:01:02,01,09,1, 11.9,1,1, 7.465, 10413.409, 477.042, 52855.892 24/10/28,04:01:02,02,09,1, 11.9,1,1, 7.465, 10413.402, 477.014, 52855.806 24/10/28,04:01:02,03,09,1, 11.9,1,1, 7.465, 10413.395, 477.029, 52855.851 24/10/28,04:01:02,04,09,1, 11.9,1,1, 7.465, 10413.391, 477.016, 52855.862 24/10/28,04:01:02,05,09,1, 11.9,1,1, 7.465, 10413.399, 477.030, 52855.866 24/10/28,04:01:02,06,09,1, 11.9,1,1, 7.465, 10413.402, 477.029, 52855.833 24/10/28,04:01:02,07,09,1, 11.9,1,1, 7.465, 10413.406, 476.989, 52855.785 24/10/28,04:01:02,08,09,1, 11.9,1,1, 7.465, 10413.387, 477.020, 52855.833 24/10/28,04:01:02,09,09,1, 11.9,1,1, 7.465, 10413.384, 477.015, 52855.831 24/10/28,04:01:02,10,09,1, 11.9,1,1, 7.465, 10413.397, 476.984, 52855.881 24/10/28,04:01:02,11,09,1, 11.9,1,1, 7.465, 10413.394, 476.996, 52855.790 24/10/28,04:01:02,12,09,1, 11.9,1,1, 7.465, 10413.424, 476.993, 52855.821 24/10/28,04:01:02,13,09,1, 11.9,1,1, 7.465, 10413.386, 476.978, 52855.747 24/10/28,04:01:02,14,09,1, 11.9,1,1, 7.465, 10413.403, 476.999, 52855.816 24/10/28,04:01:02,15,09,1, 11.9,1,1, 7.465, 10413.432, 476.954, 52855.755 24/10/28,04:01:02,16,09,1, 11.9,1,1, 7.465, 10413.401, 476.949, 52855.720 24/10/28,04:01:02,17,09,1, 11.9,1,1, 7.465, 10413.418, 476.961, 52855.702 24/10/28,04:01:02,18,09,1, 11.9,1,1, 7.465, 10413.398, 476.952, 52855.734 24/10/28,04:01:02,19,09,1, 11.9,1,1, 7.465, 10413.393, 476.952, 52855.763 24/10/28,04:01:03,00,09,1, 11.9,1,1, 7.468, 10413.389, 476.952, 52855.763 24/10/28,04:01:03,01,09,1, 11.9,1,1, 7.468, 10413.412, 476.946, 52855.688 24/10/28,04:01:03,02,09,1, 11.9,1,1, 7.468, 10413.400, 476.918, 52855.691 24/10/28,04:01:03,03,09,1, 11.9,1,1, 7.468, 10413.411, 476.930, 52855.746 24/10/28,04:01:03,04,09,1, 11.9,1,1, 7.468, 10413.408, 476.932, 52855.610 24/10/28,04:01:03,05,09,1, 11.9,1,1, 7.468, 10413.403, 476.940, 52855.649 24/10/28,04:01:03,06,09,1, 11.9,1,1, 7.468, 10413.425, 476.929, 52855.639 24/10/28,04:01:03,07,09,1, 11.9,1,1, 7.468, 10413.402, 476.886, 52855.633 24/10/28,04:01:03,08,09,1, 11.9,1,1, 7.468, 10413.410, 476.907, 52855.637 24/10/28,04:01:03,09,09,1, 11.9,1,1, 7.468, 10413.422, 476.905, 52855.708 24/10/28,04:01:03,10,09,1, 11.9,1,1, 7.468, 10413.421, 476.891, 52855.664 24/10/28,04:01:03,11,09,1, 11.9,1,1, 7.468, 10413.414, 476.915, 52855.587 24/10/28,04:01:03,12,09,1, 11.9,1,1, 7.468, 10413.428, 476.889, 52855.573 24/10/28,04:01:03,13,09,1, 11.9,1,1, 7.468, 10413.436, 476.864, 52855.513 24/10/28,04:01:03,14,09,1, 11.9,1,1, 7.468, 10413.440, 476.878, 52855.541 24/10/28,04:01:03,15,09,1, 11.9,1,1, 7.468, 10413.437, 476.871, 52855.530 24/10/28,04:01:03,16,09,1, 11.9,1,1, 7.468, 10413.427, 476.853, 52855.497 24/10/28,04:01:03,17,09,1, 11.9,1,1, 7.468, 10413.409, 476.859, 52855.574 24/10/28,04:01:03,18,09,1, 11.9,1,1, 7.468, 10413.415, 476.836, 52855.469 24/10/28,04:01:03,19,09,1, 11.9,1,1, 7.468, 10413.425, 476.861, 52855.478 24/10/28,04:01:04,00,08,1, 11.9,1,1, 7.468, 10413.423, 476.861, 52855.478 24/10/28,04:01:04,01,08,1, 11.9,1,1, 7.468, 10413.442, 476.826, 52855.481 24/10/28,04:01:04,02,08,1, 11.9,1,1, 7.468, 10413.450, 476.829, 52855.557 24/10/28,04:01:04,03,08,1, 11.9,1,1, 7.468, 10413.435, 476.823, 52855.524 24/10/28,04:01:04,04,08,1, 11.9,1,1, 7.468, 10413.425, 476.822, 52855.491 24/10/28,04:01:04,05,08,1, 11.9,1,1, 7.468, 10413.420, 476.820, 52855.488 24/10/28,04:01:04,06,08,1, 11.9,1,1, 7.468, 10413.442, 476.798, 52855.443 24/10/28,04:01:04,07,08,1, 11.9,1,1, 7.468, 10413.445, 476.774, 52855.410 24/10/28,04:01:04,08,08,1, 11.9,1,1, 7.468, 10413.430, 476.799, 52855.427 24/10/28,04:01:04,09,08,1, 11.9,1,1, 7.468, 10413.445, 476.771, 52855.441 24/10/28,04:01:04,10,08,1, 11.9,1,1, 7.468, 10413.447, 476.783, 52855.390 24/10/28,04:01:04,11,08,1, 11.9,1,1, 7.468, 10413.463, 476.773, 52855.341 24/10/28,04:01:04,12,08,1, 11.9,1,1, 7.468, 10413.436, 476.745, 52855.373 24/10/28,04:01:04,13,08,1, 11.9,1,1, 7.468, 10413.429, 476.759, 52855.336 24/10/28,04:01:04,14,08,1, 11.9,1,1, 7.468, 10413.440, 476.757, 52855.308 24/10/28,04:01:04,15,08,1, 11.9,1,1, 7.468, 10413.452, 476.725, 52855.313 24/10/28,04:01:04,16,08,1, 11.9,1,1, 7.468, 10413.452, 476.765, 52855.340 24/10/28,04:01:04,17,08,1, 11.9,1,1, 7.468, 10413.456, 476.721, 52855.330 24/10/28,04:01:04,18,08,1, 11.9,1,1, 7.468, 10413.451, 476.730, 52855.304 24/10/28,04:01:04,19,08,1, 11.9,1,1, 7.468, 10413.453, 476.722, 52855.320 24/10/28,04:01:05,00,08,1, 11.9,1,1, 7.466, 10413.448, 476.722, 52855.320 24/10/28,04:01:05,01,08,1, 11.9,1,1, 7.466, 10413.472, 476.675, 52855.205 24/10/28,04:01:05,02,08,1, 11.9,1,1, 7.466, 10413.434, 476.701, 52855.233 24/10/28,04:01:05,03,08,1, 11.9,1,1, 7.466, 10413.483, 476.655, 52855.255 24/10/28,04:01:05,04,08,1, 11.9,1,1, 7.466, 10413.471, 476.659, 52855.164 24/10/28,04:01:05,05,08,1, 11.9,1,1, 7.466, 10413.463, 476.664, 52855.136 24/10/28,04:01:05,06,08,1, 11.9,1,1, 7.466, 10413.475, 476.622, 52855.173 24/10/28,04:01:05,07,08,1, 11.9,1,1, 7.466, 10413.462, 476.636, 52855.186 24/10/28,04:01:05,08,08,1, 11.9,1,1, 7.466, 10413.450, 476.652, 52855.121 24/10/28,04:01:05,09,08,1, 11.9,1,1, 7.466, 10413.466, 476.613, 52855.193 24/10/28,04:01:05,10,08,1, 11.9,1,1, 7.466, 10413.481, 476.610, 52855.123 24/10/28,04:01:05,11,08,1, 11.9,1,1, 7.466, 10413.475, 476.592, 52855.113 24/10/28,04:01:05,12,08,1, 11.9,1,1, 7.466, 10413.482, 476.583, 52855.096 24/10/28,04:01:05,13,08,1, 11.9,1,1, 7.466, 10413.471, 476.576, 52855.119 24/10/28,04:01:05,14,08,1, 11.9,1,1, 7.466, 10413.464, 476.579, 52855.139 24/10/28,04:01:05,15,08,1, 11.9,1,1, 7.466, 10413.467, 476.557, 52855.045 24/10/28,04:01:05,16,08,1, 11.9,1,1, 7.466, 10413.473, 476.546, 52855.043 24/10/28,04:01:05,17,08,1, 11.9,1,1, 7.466, 10413.456, 476.523, 52855.076 24/10/28,04:01:05,18,08,1, 11.9,1,1, 7.466, 10413.488, 476.559, 52855.032 24/10/28,04:01:05,19,08,1, 11.9,1,1, 7.466, 10413.470, 476.517, 52855.046 24/10/28,04:01:06,00,08,1, 11.8,1,1, 7.467, 10413.464, 476.517, 52855.046 24/10/28,04:01:06,01,08,1, 11.8,1,1, 7.467, 10413.481, 476.481, 52854.971 24/10/28,04:01:06,02,08,1, 11.8,1,1, 7.467, 10413.465, 476.457, 52854.980 24/10/28,04:01:06,03,08,1, 11.8,1,1, 7.467, 10413.469, 476.437, 52854.922 24/10/28,04:01:06,04,08,1, 11.8,1,1, 7.467, 10413.441, 476.446, 52854.938 24/10/28,04:01:06,05,08,1, 11.8,1,1, 7.467, 10413.432, 476.408, 52854.987 24/10/28,04:01:06,06,08,1, 11.8,1,1, 7.467, 10413.429, 476.394, 52854.873 24/10/28,04:01:06,07,08,1, 11.8,1,1, 7.467, 10413.479, 476.395, 52854.929 24/10/28,04:01:06,08,08,1, 11.8,1,1, 7.467, 10413.452, 476.345, 52854.939 24/10/28,04:01:06,09,08,1, 11.8,1,1, 7.467, 10413.448, 476.384, 52854.951 24/10/28,04:01:06,10,08,1, 11.8,1,1, 7.467, 10413.467, 476.338, 52854.947 24/10/28,04:01:06,11,08,1, 11.8,1,1, 7.467, 10413.458, 476.335, 52854.840 24/10/28,04:01:06,12,08,1, 11.8,1,1, 7.467, 10413.455, 476.326, 52854.859 24/10/28,04:01:06,13,08,1, 11.8,1,1, 7.467, 10413.424, 476.315, 52854.868 24/10/28,04:01:06,14,08,1, 11.8,1,1, 7.467, 10413.431, 476.300, 52854.870 24/10/28,04:01:06,15,08,1, 11.8,1,1, 7.467, 10413.447, 476.270, 52854.790 24/10/28,04:01:06,16,08,1, 11.8,1,1, 7.467, 10413.460, 476.244, 52854.812 24/10/28,04:01:06,17,08,1, 11.8,1,1, 7.467, 10413.421, 476.230, 52854.813 24/10/28,04:01:06,18,08,1, 11.8,1,1, 7.467, 10413.410, 476.264, 52854.800 24/10/28,04:01:06,19,08,1, 11.8,1,1, 7.467, 10413.433, 476.220, 52854.797 24/10/28,04:01:07,00,09,1, 11.9,1,1, 7.472, 10413.431, 476.220, 52854.797 24/10/28,04:01:07,01,09,1, 11.9,1,1, 7.472, 10413.428, 476.206, 52854.782 24/10/28,04:01:07,02,09,1, 11.9,1,1, 7.472, 10413.420, 476.157, 52854.755 24/10/28,04:01:07,03,09,1, 11.9,1,1, 7.472, 10413.425, 476.136, 52854.720 24/10/28,04:01:07,04,09,1, 11.9,1,1, 7.472, 10413.429, 476.151, 52854.717 24/10/28,04:01:07,05,09,1, 11.9,1,1, 7.472, 10413.398, 476.108, 52854.737 24/10/28,04:01:07,06,09,1, 11.9,1,1, 7.472, 10413.382, 476.120, 52854.661 24/10/28,04:01:07,07,09,1, 11.9,1,1, 7.472, 10413.403, 476.115, 52854.738 24/10/28,04:01:07,08,09,1, 11.9,1,1, 7.472, 10413.393, 476.102, 52854.571 24/10/28,04:01:07,09,09,1, 11.9,1,1, 7.472, 10413.400, 476.104, 52854.735 24/10/28,04:01:07,10,09,1, 11.9,1,1, 7.472, 10413.411, 476.078, 52854.692 24/10/28,04:01:07,11,09,1, 11.9,1,1, 7.472, 10413.383, 476.053, 52854.606 24/10/28,04:01:07,12,09,1, 11.9,1,1, 7.472, 10413.396, 476.053, 52854.673 24/10/28,04:01:07,13,09,1, 11.9,1,1, 7.472, 10413.394, 476.038, 52854.551 24/10/28,04:01:07,14,09,1, 11.9,1,1, 7.472, 10413.373, 476.028, 52854.555 24/10/28,04:01:07,15,09,1, 11.9,1,1, 7.472, 10413.394, 476.007, 52854.528 24/10/28,04:01:07,16,09,1, 11.9,1,1, 7.472, 10413.358, 475.974, 52854.620 24/10/28,04:01:07,17,09,1, 11.9,1,1, 7.472, 10413.359, 475.988, 52854.619 24/10/28,04:01:07,18,09,1, 11.9,1,1, 7.472, 10413.363, 475.970, 52854.586 24/10/28,04:01:07,19,09,1, 11.9,1,1, 7.472, 10413.369, 475.905, 52854.459 24/10/28,04:01:08,00,09,1, 12.0,1,1, 7.468, 10413.364, 475.905, 52854.459 24/10/28,04:01:08,01,09,1, 12.0,1,1, 7.468, 10413.343, 475.875, 52854.567 24/10/28,04:01:08,02,09,1, 12.0,1,1, 7.468, 10413.316, 475.887, 52854.489 24/10/28,04:01:08,03,09,1, 12.0,1,1, 7.468, 10413.333, 475.884, 52854.494 24/10/28,04:01:08,04,09,1, 12.0,1,1, 7.468, 10413.320, 475.841, 52854.441 24/10/28,04:01:08,05,09,1, 12.0,1,1, 7.468, 10413.309, 475.815, 52854.405 24/10/28,04:01:08,06,09,1, 12.0,1,1, 7.468, 10413.306, 475.813, 52854.501 24/10/28,04:01:08,07,09,1, 12.0,1,1, 7.468, 10413.290, 475.777, 52854.391 24/10/28,04:01:08,08,09,1, 12.0,1,1, 7.468, 10413.279, 475.769, 52854.394 24/10/28,04:01:08,09,09,1, 12.0,1,1, 7.468, 10413.289, 475.765, 52854.415 24/10/28,04:01:08,10,09,1, 12.0,1,1, 7.468, 10413.274, 475.735, 52854.417 24/10/28,04:01:08,11,09,1, 12.0,1,1, 7.468, 10413.231, 475.714, 52854.429 24/10/28,04:01:08,12,09,1, 12.0,1,1, 7.468, 10413.234, 475.681, 52854.365 24/10/28,04:01:08,13,09,1, 12.0,1,1, 7.468, 10413.223, 475.658, 52854.352 24/10/28,04:01:08,14,09,1, 12.0,1,1, 7.468, 10413.236, 475.662, 52854.298 24/10/28,04:01:08,15,09,1, 12.0,1,1, 7.468, 10413.258, 475.590, 52854.360 24/10/28,04:01:08,16,09,1, 12.0,1,1, 7.468, 10413.193, 475.596, 52854.271 24/10/28,04:01:08,17,09,1, 12.0,1,1, 7.468, 10413.211, 475.564, 52854.304 24/10/28,04:01:08,18,09,1, 12.0,1,1, 7.468, 10413.197, 475.534, 52854.354 24/10/28,04:01:08,19,09,1, 12.0,1,1, 7.468, 10413.172, 475.546, 52854.273 24/10/28,04:01:09,00,09,1, 12.0,1,1, 7.472, 10413.164, 475.546, 52854.273 24/10/28,04:01:09,01,09,1, 12.0,1,1, 7.472, 10413.174, 475.461, 52854.250 24/10/28,04:01:09,02,09,1, 12.0,1,1, 7.472, 10413.160, 475.463, 52854.233 24/10/28,04:01:09,03,09,1, 12.0,1,1, 7.472, 10413.160, 475.411, 52854.238 24/10/28,04:01:09,04,09,1, 12.0,1,1, 7.472, 10413.137, 475.419, 52854.217 24/10/28,04:01:09,05,09,1, 12.0,1,1, 7.472, 10413.115, 475.414, 52854.236 24/10/28,04:01:09,06,09,1, 12.0,1,1, 7.472, 10413.133, 475.367, 52854.126 24/10/28,04:01:09,07,09,1, 12.0,1,1, 7.472, 10413.114, 475.374, 52854.114 24/10/28,04:01:09,08,09,1, 12.0,1,1, 7.472, 10413.092, 475.364, 52854.174 24/10/28,04:01:09,09,09,1, 12.0,1,1, 7.472, 10413.076, 475.301, 52854.143 24/10/28,04:01:09,10,09,1, 12.0,1,1, 7.472, 10413.093, 475.302, 52854.131 24/10/28,04:01:09,11,09,1, 12.0,1,1, 7.472, 10413.058, 475.272, 52854.138 24/10/28,04:01:09,12,09,1, 12.0,1,1, 7.472, 10413.065, 475.225, 52854.033 24/10/28,04:01:09,13,09,1, 12.0,1,1, 7.472, 10413.059, 475.220, 52854.110 24/10/28,04:01:09,14,09,1, 12.0,1,1, 7.472, 10413.033, 475.183, 52854.065 24/10/28,04:01:09,15,09,1, 12.0,1,1, 7.472, 10413.024, 475.166, 52854.071 24/10/28,04:01:09,16,09,1, 12.0,1,1, 7.472, 10413.010, 475.159, 52854.046 24/10/28,04:01:09,17,09,1, 12.0,1,1, 7.472, 10413.046, 475.078, 52853.840 24/10/28,04:01:09,18,09,1, 12.0,1,1, 7.472, 10413.024, 475.072, 52853.945 24/10/28,04:01:09,19,09,1, 12.0,1,1, 7.472, 10413.006, 475.083, 52853.990 24/10/28,04:01:10,00,09,1, 11.9,1,1, 7.472, 10413.005, 475.083, 52853.990 24/10/28,04:01:10,01,09,1, 11.9,1,1, 7.472, 10412.979, 475.023, 52853.912 24/10/28,04:01:10,02,09,1, 11.9,1,1, 7.472, 10413.005, 474.992, 52853.952 24/10/28,04:01:10,03,09,1, 11.9,1,1, 7.472, 10412.962, 474.983, 52853.998 24/10/28,04:01:10,04,09,1, 11.9,1,1, 7.472, 10412.961, 474.948, 52853.915 24/10/28,04:01:10,05,09,1, 11.9,1,1, 7.472, 10412.938, 474.928, 52853.961 24/10/28,04:01:10,06,09,1, 11.9,1,1, 7.472, 10412.920, 474.893, 52853.952 24/10/28,04:01:10,07,09,1, 11.9,1,1, 7.472, 10412.904, 474.907, 52853.955 24/10/28,04:01:10,08,09,1, 11.9,1,1, 7.472, 10412.909, 474.831, 52853.842 24/10/28,04:01:10,09,09,1, 11.9,1,1, 7.472, 10412.890, 474.836, 52853.862 24/10/28,04:01:10,10,09,1, 11.9,1,1, 7.472, 10412.889, 474.808, 52853.852 24/10/28,04:01:10,11,09,1, 11.9,1,1, 7.472, 10412.874, 474.776, 52853.879 24/10/28,04:01:10,12,09,1, 11.9,1,1, 7.472, 10412.873, 474.761, 52853.910 24/10/28,04:01:10,13,09,1, 11.9,1,1, 7.472, 10412.841, 474.748, 52853.877 24/10/28,04:01:10,14,09,1, 11.9,1,1, 7.472, 10412.852, 474.687, 52853.778 24/10/28,04:01:10,15,09,1, 11.9,1,1, 7.472, 10412.828, 474.702, 52853.824 24/10/28,04:01:10,16,09,1, 11.9,1,1, 7.472, 10412.819, 474.656, 52853.794 24/10/28,04:01:10,17,09,1, 11.9,1,1, 7.472, 10412.800, 474.651, 52853.760 24/10/28,04:01:10,18,09,1, 11.9,1,1, 7.472, 10412.773, 474.649, 52853.750 24/10/28,04:01:10,19,09,1, 11.9,1,1, 7.472, 10412.782, 474.586, 52853.749 24/10/28,04:01:11,00,09,1, 11.9,1,1, 7.469, 10412.780, 474.586, 52853.749 24/10/28,04:01:11,01,09,1, 11.9,1,1, 7.469, 10412.747, 474.559, 52853.709 24/10/28,04:01:11,02,09,1, 11.9,1,1, 7.469, 10412.739, 474.485, 52853.670 24/10/28,04:01:11,03,09,1, 11.9,1,1, 7.469, 10412.729, 474.501, 52853.636 24/10/28,04:01:11,04,09,1, 11.9,1,1, 7.469, 10412.697, 474.463, 52853.666 24/10/28,04:01:11,05,09,1, 11.9,1,1, 7.469, 10412.690, 474.427, 52853.688 24/10/28,04:01:11,06,09,1, 11.9,1,1, 7.469, 10412.678, 474.435, 52853.676 24/10/28,04:01:11,07,09,1, 11.9,1,1, 7.469, 10412.672, 474.398, 52853.611 24/10/28,04:01:11,08,09,1, 11.9,1,1, 7.469, 10412.649, 474.357, 52853.643 24/10/28,04:01:11,09,09,1, 11.9,1,1, 7.469, 10412.653, 474.355, 52853.626 24/10/28,04:01:11,10,09,1, 11.9,1,1, 7.469, 10412.635, 474.303, 52853.618 24/10/28,04:01:11,11,09,1, 11.9,1,1, 7.469, 10412.607, 474.319, 52853.555 24/10/28,04:01:11,12,09,1, 11.9,1,1, 7.469, 10412.612, 474.299, 52853.610 24/10/28,04:01:11,13,09,1, 11.9,1,1, 7.469, 10412.589, 474.275, 52853.557 24/10/28,04:01:11,14,09,1, 11.9,1,1, 7.469, 10412.565, 474.256, 52853.528 24/10/28,04:01:11,15,09,1, 11.9,1,1, 7.469, 10412.578, 474.222, 52853.534 24/10/28,04:01:11,16,09,1, 11.9,1,1, 7.469, 10412.565, 474.209, 52853.523 24/10/28,04:01:11,17,09,1, 11.9,1,1, 7.469, 10412.536, 474.207, 52853.488 24/10/28,04:01:11,18,09,1, 11.9,1,1, 7.469, 10412.526, 474.163, 52853.520 24/10/28,04:01:11,19,09,1, 11.9,1,1, 7.469, 10412.487, 474.155, 52853.565 24/10/28,04:01:12,00,09,1, 11.9,1,1, 7.470, 10412.480, 474.155, 52853.565 24/10/28,04:01:12,01,09,1, 11.9,1,1, 7.470, 10412.473, 474.112, 52853.505 24/10/28,04:01:12,02,09,1, 11.9,1,1, 7.470, 10412.461, 474.094, 52853.502 24/10/28,04:01:12,03,09,1, 11.9,1,1, 7.470, 10412.465, 474.062, 52853.440 24/10/28,04:01:12,04,09,1, 11.9,1,1, 7.470, 10412.453, 474.009, 52853.394 24/10/28,04:01:12,05,09,1, 11.9,1,1, 7.470, 10412.450, 474.020, 52853.469 24/10/28,04:01:12,06,09,1, 11.9,1,1, 7.470, 10412.422, 474.006, 52853.417 24/10/28,04:01:12,07,09,1, 11.9,1,1, 7.470, 10412.407, 473.956, 52853.422 24/10/28,04:01:12,08,09,1, 11.9,1,1, 7.470, 10412.405, 473.990, 52853.481 24/10/28,04:01:12,09,09,1, 11.9,1,1, 7.470, 10412.391, 473.934, 52853.424 24/10/28,04:01:12,10,09,1, 11.9,1,1, 7.470, 10412.354, 473.922, 52853.351 24/10/28,04:01:12,11,09,1, 11.9,1,1, 7.470, 10412.368, 473.913, 52853.345 24/10/28,04:01:12,12,09,1, 11.9,1,1, 7.470, 10412.361, 473.869, 52853.344 24/10/28,04:01:12,13,09,1, 11.9,1,1, 7.470, 10412.318, 473.840, 52853.313 24/10/28,04:01:12,14,09,1, 11.9,1,1, 7.470, 10412.309, 473.876, 52853.281 24/10/28,04:01:12,15,09,1, 11.9,1,1, 7.470, 10412.308, 473.832, 52853.319 24/10/28,04:01:12,16,09,1, 11.9,1,1, 7.470, 10412.286, 473.804, 52853.352 24/10/28,04:01:12,17,09,1, 11.9,1,1, 7.470, 10412.263, 473.779, 52853.333 24/10/28,04:01:12,18,09,1, 11.9,1,1, 7.470, 10412.271, 473.746, 52853.311 24/10/28,04:01:12,19,09,1, 11.9,1,1, 7.470, 10412.262, 473.728, 52853.262 24/10/28,04:01:13,00,09,1, 11.9,1,1, 7.468, 10412.254, 473.728, 52853.262 24/10/28,04:01:13,01,09,1, 11.9,1,1, 7.468, 10412.233, 473.697, 52853.256 24/10/28,04:01:13,02,09,1, 11.9,1,1, 7.468, 10412.212, 473.698, 52853.242 24/10/28,04:01:13,03,09,1, 11.9,1,1, 7.468, 10412.208, 473.654, 52853.176 24/10/28,04:01:13,04,09,1, 11.9,1,1, 7.468, 10412.190, 473.632, 52853.225 24/10/28,04:01:13,05,09,1, 11.9,1,1, 7.468, 10412.181, 473.652, 52853.220 24/10/28,04:01:13,06,09,1, 11.9,1,1, 7.468, 10412.182, 473.613, 52853.144 24/10/28,04:01:13,07,09,1, 11.9,1,1, 7.468, 10412.163, 473.606, 52853.211 24/10/28,04:01:13,08,09,1, 11.9,1,1, 7.468, 10412.155, 473.575, 52853.193 24/10/28,04:01:13,09,09,1, 11.9,1,1, 7.468, 10412.135, 473.553, 52853.229 24/10/28,04:01:13,10,09,1, 11.9,1,1, 7.468, 10412.127, 473.534, 52853.098 24/10/28,04:01:13,11,09,1, 11.9,1,1, 7.468, 10412.089, 473.523, 52853.151 24/10/28,04:01:13,12,09,1, 11.9,1,1, 7.468, 10412.108, 473.491, 52853.103 24/10/28,04:01:13,13,09,1, 11.9,1,1, 7.468, 10412.052, 473.513, 52853.195 24/10/28,04:01:13,14,09,1, 11.9,1,1, 7.468, 10412.058, 473.464, 52853.097 24/10/28,04:01:13,15,09,1, 11.9,1,1, 7.468, 10412.048, 473.459, 52853.099 24/10/28,04:01:13,16,09,1, 11.9,1,1, 7.468, 10412.056, 473.463, 52853.143 24/10/28,04:01:13,17,09,1, 11.9,1,1, 7.468, 10412.019, 473.429, 52853.046 24/10/28,04:01:13,18,09,1, 11.9,1,1, 7.468, 10411.994, 473.433, 52853.090 24/10/28,04:01:13,19,09,1, 11.9,1,1, 7.468, 10411.987, 473.424, 52853.100 24/10/28,04:01:14,00,10,1, 11.9,1,1, 7.467, 10411.979, 473.424, 52853.100 24/10/28,04:01:14,01,10,1, 11.9,1,1, 7.467, 10411.986, 473.413, 52853.069 24/10/28,04:01:14,02,10,1, 11.9,1,1, 7.467, 10411.970, 473.383, 52853.087 24/10/28,04:01:14,03,10,1, 11.9,1,1, 7.467, 10411.938, 473.353, 52853.086 24/10/28,04:01:14,04,10,1, 11.9,1,1, 7.467, 10411.928, 473.390, 52853.068 24/10/28,04:01:14,05,10,1, 11.9,1,1, 7.467, 10411.917, 473.335, 52853.064 24/10/28,04:01:14,06,10,1, 11.9,1,1, 7.467, 10411.925, 473.315, 52853.049 24/10/28,04:01:14,07,10,1, 11.9,1,1, 7.467, 10411.885, 473.333, 52853.067 24/10/28,04:01:14,08,10,1, 11.9,1,1, 7.467, 10411.873, 473.291, 52853.044 24/10/28,04:01:14,09,10,1, 11.9,1,1, 7.467, 10411.855, 473.292, 52853.011 24/10/28,04:01:14,10,10,1, 11.9,1,1, 7.467, 10411.864, 473.304, 52853.084 24/10/28,04:01:14,11,10,1, 11.9,1,1, 7.467, 10411.845, 473.278, 52853.078 24/10/28,04:01:14,12,10,1, 11.9,1,1, 7.467, 10411.840, 473.299, 52853.012 24/10/28,04:01:14,13,10,1, 11.9,1,1, 7.467, 10411.829, 473.270, 52853.056 24/10/28,04:01:14,14,10,1, 11.9,1,1, 7.467, 10411.805, 473.244, 52853.003 24/10/28,04:01:14,15,10,1, 11.9,1,1, 7.467, 10411.810, 473.274, 52852.983 24/10/28,04:01:14,16,10,1, 11.9,1,1, 7.467, 10411.771, 473.237, 52852.983 24/10/28,04:01:14,17,10,1, 11.9,1,1, 7.467, 10411.763, 473.217, 52852.996 24/10/28,04:01:14,18,10,1, 11.9,1,1, 7.467, 10411.793, 473.245, 52853.071 24/10/28,04:01:14,19,10,1, 11.9,1,1, 7.467, 10411.752, 473.207, 52853.026 24/10/28,04:01:15,00,10,1, 12.0,1,1, 7.468, 10411.745, 473.207, 52853.026 24/10/28,04:01:15,01,10,1, 12.0,1,1, 7.468, 10411.733, 473.226, 52853.034 24/10/28,04:01:15,02,10,1, 12.0,1,1, 7.468, 10411.715, 473.183, 52853.022 24/10/28,04:01:15,03,10,1, 12.0,1,1, 7.468, 10411.722, 473.198, 52853.054 24/10/28,04:01:15,04,10,1, 12.0,1,1, 7.468, 10411.700, 473.205, 52852.982 24/10/28,04:01:15,05,10,1, 12.0,1,1, 7.468, 10411.687, 473.176, 52852.991 24/10/28,04:01:15,06,10,1, 12.0,1,1, 7.468, 10411.683, 473.199, 52853.032 24/10/28,04:01:15,07,10,1, 12.0,1,1, 7.468, 10411.688, 473.201, 52853.033 24/10/28,04:01:15,08,10,1, 12.0,1,1, 7.468, 10411.649, 473.176, 52852.954 24/10/28,04:01:15,09,10,1, 12.0,1,1, 7.468, 10411.650, 473.204, 52852.977 24/10/28,04:01:15,10,10,1, 12.0,1,1, 7.468, 10411.623, 473.175, 52853.072 24/10/28,04:01:15,11,10,1, 12.0,1,1, 7.468, 10411.619, 473.167, 52852.996 24/10/28,04:01:15,12,10,1, 12.0,1,1, 7.468, 10411.591, 473.188, 52853.078 24/10/28,04:01:15,13,10,1, 12.0,1,1, 7.468, 10411.574, 473.154, 52853.034 24/10/28,04:01:15,14,10,1, 12.0,1,1, 7.468, 10411.551, 473.156, 52853.001 24/10/28,04:01:15,15,10,1, 12.0,1,1, 7.468, 10411.522, 473.164, 52853.041 24/10/28,04:01:15,16,10,1, 12.0,1,1, 7.468, 10411.548, 473.137, 52852.992 24/10/28,04:01:15,17,10,1, 12.0,1,1, 7.468, 10411.489, 473.137, 52853.070 24/10/28,04:01:15,18,10,1, 12.0,1,1, 7.468, 10411.512, 473.145, 52852.979 24/10/28,04:01:15,19,10,1, 12.0,1,1, 7.468, 10411.486, 473.148, 52853.020 24/10/28,04:01:16,00,10,1, 12.0,1,1, 7.472, 10411.478, 473.148, 52853.020 24/10/28,04:01:16,01,10,1, 12.0,1,1, 7.472, 10411.471, 473.112, 52853.003 24/10/28,04:01:16,02,10,1, 12.0,1,1, 7.472, 10411.427, 473.122, 52853.046 24/10/28,04:01:16,03,10,1, 12.0,1,1, 7.472, 10411.424, 473.126, 52853.073 24/10/28,04:01:16,04,10,1, 12.0,1,1, 7.472, 10411.419, 473.124, 52853.012 24/10/28,04:01:16,05,10,1, 12.0,1,1, 7.472, 10411.401, 473.112, 52853.023 24/10/28,04:01:16,06,10,1, 12.0,1,1, 7.472, 10411.374, 473.115, 52853.054 24/10/28,04:01:16,07,10,1, 12.0,1,1, 7.472, 10411.380, 473.083, 52853.076 24/10/28,04:01:16,08,10,1, 12.0,1,1, 7.472, 10411.350, 473.119, 52853.069 24/10/28,04:01:16,09,10,1, 12.0,1,1, 7.472, 10411.344, 473.138, 52853.059 24/10/28,04:01:16,10,10,1, 12.0,1,1, 7.472, 10411.320, 473.105, 52853.040 24/10/28,04:01:16,11,10,1, 12.0,1,1, 7.472, 10411.329, 473.111, 52853.016 24/10/28,04:01:16,12,10,1, 12.0,1,1, 7.472, 10411.315, 473.112, 52853.032 24/10/28,04:01:16,13,10,1, 12.0,1,1, 7.472, 10411.270, 473.123, 52853.096 24/10/28,04:01:16,14,10,1, 12.0,1,1, 7.472, 10411.261, 473.124, 52853.050 24/10/28,04:01:16,15,10,1, 12.0,1,1, 7.472, 10411.259, 473.108, 52853.090 24/10/28,04:01:16,16,10,1, 12.0,1,1, 7.472, 10411.227, 473.114, 52853.030 24/10/28,04:01:16,17,10,1, 12.0,1,1, 7.472, 10411.228, 473.143, 52853.111 24/10/28,04:01:16,18,10,1, 12.0,1,1, 7.472, 10411.177, 473.114, 52853.053 24/10/28,04:01:16,19,10,1, 12.0,1,1, 7.472, 10411.188, 473.132, 52853.051 24/10/28,04:01:17,00,10,1, 11.9,1,1, 7.470, 10411.186, 473.132, 52853.051 24/10/28,04:01:17,01,10,1, 11.9,1,1, 7.470, 10411.143, 473.129, 52853.074 24/10/28,04:01:17,02,10,1, 11.9,1,1, 7.470, 10411.134, 473.136, 52853.112 24/10/28,04:01:17,03,10,1, 11.9,1,1, 7.470, 10411.122, 473.138, 52853.172 24/10/28,04:01:17,04,10,1, 11.9,1,1, 7.470, 10411.110, 473.141, 52853.144 24/10/28,04:01:17,05,10,1, 11.9,1,1, 7.470, 10411.075, 473.144, 52853.158 24/10/28,04:01:17,06,10,1, 11.9,1,1, 7.470, 10411.083, 473.157, 52853.144 24/10/28,04:01:17,07,10,1, 11.9,1,1, 7.470, 10411.054, 473.145, 52853.192 24/10/28,04:01:17,08,10,1, 11.9,1,1, 7.470, 10411.050, 473.176, 52853.173 24/10/28,04:01:17,09,10,1, 11.9,1,1, 7.470, 10411.047, 473.161, 52853.198 24/10/28,04:01:17,10,10,1, 11.9,1,1, 7.470, 10411.005, 473.165, 52853.188 24/10/28,04:01:17,11,10,1, 11.9,1,1, 7.470, 10410.961, 473.186, 52853.196 24/10/28,04:01:17,12,10,1, 11.9,1,1, 7.470, 10410.993, 473.194, 52853.193 24/10/28,04:01:17,13,10,1, 11.9,1,1, 7.470, 10410.965, 473.181, 52853.182 24/10/28,04:01:17,14,10,1, 11.9,1,1, 7.470, 10410.979, 473.206, 52853.218 24/10/28,04:01:17,15,10,1, 11.9,1,1, 7.470, 10410.950, 473.187, 52853.237 24/10/28,04:01:17,16,10,1, 11.9,1,1, 7.470, 10410.939, 473.224, 52853.223 24/10/28,04:01:17,17,10,1, 11.9,1,1, 7.470, 10410.911, 473.227, 52853.263 24/10/28,04:01:17,18,10,1, 11.9,1,1, 7.470, 10410.916, 473.209, 52853.239 24/10/28,04:01:17,19,10,1, 11.9,1,1, 7.470, 10410.881, 473.238, 52853.298 24/10/28,04:01:18,00,10,1, 11.9,1,1, 7.466, 10410.877, 473.238, 52853.298 24/10/28,04:01:18,01,10,1, 11.9,1,1, 7.466, 10410.851, 473.241, 52853.315 24/10/28,04:01:18,02,10,1, 11.9,1,1, 7.466, 10410.829, 473.278, 52853.336 24/10/28,04:01:18,03,10,1, 11.9,1,1, 7.466, 10410.864, 473.272, 52853.368 24/10/28,04:01:18,04,10,1, 11.9,1,1, 7.466, 10410.830, 473.293, 52853.324 24/10/28,04:01:18,05,10,1, 11.9,1,1, 7.466, 10410.819, 473.268, 52853.326 24/10/28,04:01:18,06,10,1, 11.9,1,1, 7.466, 10410.796, 473.291, 52853.375 24/10/28,04:01:18,07,10,1, 11.9,1,1, 7.466, 10410.816, 473.295, 52853.304 24/10/28,04:01:18,08,10,1, 11.9,1,1, 7.466, 10410.793, 473.333, 52853.406 24/10/28,04:01:18,09,10,1, 11.9,1,1, 7.466, 10410.768, 473.324, 52853.322 24/10/28,04:01:18,10,10,1, 11.9,1,1, 7.466, 10410.739, 473.341, 52853.369 24/10/28,04:01:18,11,10,1, 11.9,1,1, 7.466, 10410.747, 473.321, 52853.391 24/10/28,04:01:18,12,10,1, 11.9,1,1, 7.466, 10410.725, 473.352, 52853.449 24/10/28,04:01:18,13,10,1, 11.9,1,1, 7.466, 10410.706, 473.337, 52853.399 24/10/28,04:01:18,14,10,1, 11.9,1,1, 7.466, 10410.727, 473.354, 52853.364 24/10/28,04:01:18,15,10,1, 11.9,1,1, 7.466, 10410.687, 473.369, 52853.373 24/10/28,04:01:18,16,10,1, 11.9,1,1, 7.466, 10410.701, 473.397, 52853.441 24/10/28,04:01:18,17,10,1, 11.9,1,1, 7.466, 10410.649, 473.382, 52853.486 24/10/28,04:01:18,18,10,1, 11.9,1,1, 7.466, 10410.646, 473.415, 52853.480 24/10/28,04:01:18,19,10,1, 11.9,1,1, 7.466, 10410.662, 473.431, 52853.529 24/10/28,04:01:19,00,10,1, 11.9,1,1, 7.466, 10410.661, 473.431, 52853.529 24/10/28,04:01:19,01,10,1, 11.9,1,1, 7.466, 10410.603, 473.461, 52853.529 24/10/28,04:01:19,02,10,1, 11.9,1,1, 7.466, 10410.586, 473.461, 52853.506 24/10/28,04:01:19,03,10,1, 11.9,1,1, 7.466, 10410.576, 473.451, 52853.547 24/10/28,04:01:19,04,10,1, 11.9,1,1, 7.466, 10410.543, 473.487, 52853.509 24/10/28,04:01:19,05,10,1, 11.9,1,1, 7.466, 10410.527, 473.486, 52853.527 24/10/28,04:01:19,06,10,1, 11.9,1,1, 7.466, 10410.540, 473.493, 52853.571 24/10/28,04:01:19,07,10,1, 11.9,1,1, 7.466, 10410.512, 473.526, 52853.574 24/10/28,04:01:19,08,10,1, 11.9,1,1, 7.466, 10410.486, 473.511, 52853.491 24/10/28,04:01:19,09,10,1, 11.9,1,1, 7.466, 10410.506, 473.546, 52853.580 24/10/28,04:01:19,10,10,1, 11.9,1,1, 7.466, 10410.490, 473.562, 52853.577 24/10/28,04:01:19,11,10,1, 11.9,1,1, 7.466, 10410.467, 473.549, 52853.595 24/10/28,04:01:19,12,10,1, 11.9,1,1, 7.466, 10410.467, 473.586, 52853.636 24/10/28,04:01:19,13,10,1, 11.9,1,1, 7.466, 10410.465, 473.588, 52853.637 24/10/28,04:01:19,14,10,1, 11.9,1,1, 7.466, 10410.436, 473.585, 52853.655 24/10/28,04:01:19,15,10,1, 11.9,1,1, 7.466, 10410.423, 473.627, 52853.658 24/10/28,04:01:19,16,10,1, 11.9,1,1, 7.466, 10410.396, 473.624, 52853.656 24/10/28,04:01:19,17,10,1, 11.9,1,1, 7.466, 10410.388, 473.638, 52853.721 24/10/28,04:01:19,18,10,1, 11.9,1,1, 7.466, 10410.374, 473.663, 52853.716 24/10/28,04:01:19,19,10,1, 11.9,1,1, 7.466, 10410.395, 473.658, 52853.663 24/10/28,04:01:20,00,10,1, 11.9,1,1, 7.464, 10410.393, 473.658, 52853.663 24/10/28,04:01:20,01,10,1, 11.9,1,1, 7.464, 10410.351, 473.693, 52853.750 24/10/28,04:01:20,02,10,1, 11.9,1,1, 7.464, 10410.333, 473.679, 52853.762 24/10/28,04:01:20,03,10,1, 11.9,1,1, 7.464, 10410.338, 473.694, 52853.773 24/10/28,04:01:20,04,10,1, 11.9,1,1, 7.464, 10410.328, 473.729, 52853.708 24/10/28,04:01:20,05,10,1, 11.9,1,1, 7.464, 10410.290, 473.725, 52853.710 24/10/28,04:01:20,06,10,1, 11.9,1,1, 7.464, 10410.304, 473.758, 52853.755 24/10/28,04:01:20,07,10,1, 11.9,1,1, 7.464, 10410.271, 473.755, 52853.792 24/10/28,04:01:20,08,10,1, 11.9,1,1, 7.464, 10410.256, 473.743, 52853.659 24/10/28,04:01:20,09,10,1, 11.9,1,1, 7.464, 10410.218, 473.810, 52853.894 24/10/28,04:01:20,10,10,1, 11.9,1,1, 7.464, 10410.241, 473.793, 52853.878 24/10/28,04:01:20,11,10,1, 11.9,1,1, 7.464, 10410.217, 473.799, 52853.829 24/10/28,04:01:20,12,10,1, 11.9,1,1, 7.464, 10410.228, 473.827, 52853.823 24/10/28,04:01:20,13,10,1, 11.9,1,1, 7.464, 10410.205, 473.847, 52853.910 24/10/28,04:01:20,14,10,1, 11.9,1,1, 7.464, 10410.192, 473.853, 52853.885 24/10/28,04:01:20,15,10,1, 11.9,1,1, 7.464, 10410.175, 473.866, 52853.957 24/10/28,04:01:20,16,10,1, 11.9,1,1, 7.464, 10410.161, 473.865, 52853.909 24/10/28,04:01:20,17,10,1, 11.9,1,1, 7.464, 10410.152, 473.886, 52853.905 24/10/28,04:01:20,18,10,1, 11.9,1,1, 7.464, 10410.132, 473.906, 52853.940 24/10/28,04:01:20,19,10,1, 11.9,1,1, 7.464, 10410.123, 473.896, 52853.901 24/10/28,04:01:21,00,10,1, 11.9,1,1, 7.471, 10410.118, 473.896, 52853.901 24/10/28,04:01:21,01,10,1, 11.9,1,1, 7.471, 10410.134, 473.949, 52853.956 24/10/28,04:01:21,02,10,1, 11.9,1,1, 7.471, 10410.111, 473.939, 52853.943 24/10/28,04:01:21,03,10,1, 11.9,1,1, 7.471, 10410.067, 473.982, 52853.949 24/10/28,04:01:21,04,10,1, 11.9,1,1, 7.471, 10410.064, 473.985, 52853.977 24/10/28,04:01:21,05,10,1, 11.9,1,1, 7.471, 10410.052, 474.000, 52854.023 24/10/28,04:01:21,06,10,1, 11.9,1,1, 7.471, 10410.077, 474.040, 52853.999 24/10/28,04:01:21,07,10,1, 11.9,1,1, 7.471, 10410.052, 474.046, 52853.989 24/10/28,04:01:21,08,10,1, 11.9,1,1, 7.471, 10410.045, 474.055, 52853.983 24/10/28,04:01:21,09,10,1, 11.9,1,1, 7.471, 10410.037, 474.074, 52854.047 24/10/28,04:01:21,10,10,1, 11.9,1,1, 7.471, 10410.037, 474.066, 52854.004 24/10/28,04:01:21,11,10,1, 11.9,1,1, 7.471, 10409.999, 474.112, 52854.041 24/10/28,04:01:21,12,10,1, 11.9,1,1, 7.471, 10410.000, 474.152, 52854.064 24/10/28,04:01:21,13,10,1, 11.9,1,1, 7.471, 10409.991, 474.127, 52854.022 24/10/28,04:01:21,14,10,1, 11.9,1,1, 7.471, 10409.981, 474.174, 52854.086 24/10/28,04:01:21,15,10,1, 11.9,1,1, 7.471, 10410.005, 474.186, 52854.085 24/10/28,04:01:21,16,10,1, 11.9,1,1, 7.471, 10409.983, 474.170, 52854.080 24/10/28,04:01:21,17,10,1, 11.9,1,1, 7.471, 10409.949, 474.215, 52854.105 24/10/28,04:01:21,18,10,1, 11.9,1,1, 7.471, 10409.964, 474.231, 52854.140 24/10/28,04:01:21,19,10,1, 11.9,1,1, 7.471, 10409.960, 474.231, 52854.135 24/10/28,04:01:22,00,10,1, 11.9,1,1, 7.468, 10409.960, 474.231, 52854.135 24/10/28,04:01:22,01,10,1, 11.9,1,1, 7.468, 10409.963, 474.250, 52854.135 24/10/28,04:01:22,02,10,1, 11.9,1,1, 7.468, 10409.974, 474.269, 52854.124 24/10/28,04:01:22,03,10,1, 11.9,1,1, 7.468, 10409.907, 474.288, 52854.090 24/10/28,04:01:22,04,10,1, 11.9,1,1, 7.468, 10409.927, 474.282, 52854.097 24/10/28,04:01:22,05,10,1, 11.9,1,1, 7.468, 10409.890, 474.338, 52854.259 24/10/28,04:01:22,06,10,1, 11.9,1,1, 7.468, 10409.910, 474.331, 52854.194 24/10/28,04:01:22,07,10,1, 11.9,1,1, 7.468, 10409.911, 474.327, 52854.219 24/10/28,04:01:22,08,10,1, 11.9,1,1, 7.468, 10409.897, 474.371, 52854.167 24/10/28,04:01:22,09,10,1, 11.9,1,1, 7.468, 10409.912, 474.383, 52854.186 24/10/28,04:01:22,10,10,1, 11.9,1,1, 7.468, 10409.900, 474.386, 52854.158 24/10/28,04:01:22,11,10,1, 11.9,1,1, 7.468, 10409.887, 474.411, 52854.206 24/10/28,04:01:22,12,10,1, 11.9,1,1, 7.468, 10409.893, 474.425, 52854.228 24/10/28,04:01:22,13,10,1, 11.9,1,1, 7.468, 10409.863, 474.432, 52854.198 24/10/28,04:01:22,14,10,1, 11.9,1,1, 7.468, 10409.852, 474.481, 52854.304 24/10/28,04:01:22,15,10,1, 11.9,1,1, 7.468, 10409.863, 474.472, 52854.223 24/10/28,04:01:22,16,10,1, 11.9,1,1, 7.468, 10409.835, 474.509, 52854.282 24/10/28,04:01:22,17,10,1, 11.9,1,1, 7.468, 10409.849, 474.518, 52854.230 24/10/28,04:01:22,18,10,1, 11.9,1,1, 7.468, 10409.833, 474.515, 52854.254 24/10/28,04:01:22,19,10,1, 11.9,1,1, 7.468, 10409.854, 474.543, 52854.245 24/10/28,04:01:23,00,10,1, 11.9,1,1, 7.471, 10409.851, 474.543, 52854.245 24/10/28,04:01:23,01,10,1, 11.9,1,1, 7.471, 10409.827, 474.570, 52854.311 24/10/28,04:01:23,02,10,1, 11.9,1,1, 7.471, 10409.822, 474.619, 52854.335 24/10/28,04:01:23,03,10,1, 11.9,1,1, 7.471, 10409.829, 474.605, 52854.375 24/10/28,04:01:23,04,10,1, 11.9,1,1, 7.471, 10409.810, 474.611, 52854.308 24/10/28,04:01:23,05,10,1, 11.9,1,1, 7.471, 10409.781, 474.643, 52854.380 24/10/28,04:01:23,06,10,1, 11.9,1,1, 7.471, 10409.829, 474.648, 52854.354 24/10/28,04:01:23,07,10,1, 11.9,1,1, 7.471, 10409.801, 474.673, 52854.330 24/10/28,04:01:23,08,10,1, 11.9,1,1, 7.471, 10409.813, 474.698, 52854.386 24/10/28,04:01:23,09,10,1, 11.9,1,1, 7.471, 10409.801, 474.703, 52854.346 24/10/28,04:01:23,10,10,1, 11.9,1,1, 7.471, 10409.788, 474.720, 52854.416 24/10/28,04:01:23,11,10,1, 11.9,1,1, 7.471, 10409.801, 474.714, 52854.328 24/10/28,04:01:23,12,10,1, 11.9,1,1, 7.471, 10409.807, 474.734, 52854.362 24/10/28,04:01:23,13,10,1, 11.9,1,1, 7.471, 10409.804, 474.753, 52854.332 24/10/28,04:01:23,14,10,1, 11.9,1,1, 7.471, 10409.766, 474.797, 52854.415 24/10/28,04:01:23,15,10,1, 11.9,1,1, 7.471, 10409.802, 474.782, 52854.358 24/10/28,04:01:23,16,10,1, 11.9,1,1, 7.471, 10409.774, 474.819, 52854.369 24/10/28,04:01:23,17,10,1, 11.9,1,1, 7.471, 10409.781, 474.823, 52854.382 24/10/28,04:01:23,18,10,1, 11.9,1,1, 7.471, 10409.768, 474.838, 52854.385 24/10/28,04:01:23,19,10,1, 11.9,1,1, 7.471, 10409.777, 474.856, 52854.410 24/10/28,04:01:24,00,10,1, 11.9,1,1, 7.468, 10409.776, 474.856, 52854.410 24/10/28,04:01:24,01,10,1, 11.9,1,1, 7.468, 10409.752, 474.882, 52854.466 24/10/28,04:01:24,02,10,1, 11.9,1,1, 7.468, 10409.745, 474.898, 52854.409 24/10/28,04:01:24,03,10,1, 11.9,1,1, 7.468, 10409.764, 474.898, 52854.420 24/10/28,04:01:24,04,10,1, 11.9,1,1, 7.468, 10409.745, 474.894, 52854.389 24/10/28,04:01:24,05,10,1, 11.9,1,1, 7.468, 10409.751, 474.921, 52854.502 24/10/28,04:01:24,06,10,1, 11.9,1,1, 7.468, 10409.726, 474.943, 52854.503 24/10/28,04:01:24,07,10,1, 11.9,1,1, 7.468, 10409.736, 474.951, 52854.383 24/10/28,04:01:24,08,10,1, 11.9,1,1, 7.468, 10409.744, 474.960, 52854.422 24/10/28,04:01:24,09,10,1, 11.9,1,1, 7.468, 10409.746, 474.939, 52854.490 24/10/28,04:01:24,10,10,1, 11.9,1,1, 7.468, 10409.718, 474.988, 52854.467 24/10/28,04:01:24,11,10,1, 11.9,1,1, 7.468, 10409.734, 474.981, 52854.494 24/10/28,04:01:24,12,10,1, 11.9,1,1, 7.468, 10409.723, 474.989, 52854.525 24/10/28,04:01:24,13,10,1, 11.9,1,1, 7.468, 10409.727, 475.042, 52854.451 24/10/28,04:01:24,14,10,1, 11.9,1,1, 7.468, 10409.725, 475.046, 52854.524 24/10/28,04:01:24,15,10,1, 11.9,1,1, 7.468, 10409.712, 475.010, 52854.479 24/10/28,04:01:24,16,10,1, 11.9,1,1, 7.468, 10409.706, 475.067, 52854.519 24/10/28,04:01:24,17,10,1, 11.9,1,1, 7.468, 10409.710, 475.044, 52854.443 24/10/28,04:01:24,18,10,1, 11.9,1,1, 7.468, 10409.708, 475.025, 52854.512 24/10/28,04:01:24,19,10,1, 11.9,1,1, 7.468, 10409.696, 475.073, 52854.458 24/10/28,04:01:25,00,09,1, 11.9,1,1, 7.463, 10409.693, 475.073, 52854.458 24/10/28,04:01:25,01,09,1, 11.9,1,1, 7.463, 10409.672, 475.049, 52854.467 24/10/28,04:01:25,02,09,1, 11.9,1,1, 7.463, 10409.705, 475.079, 52854.494 24/10/28,04:01:25,03,09,1, 11.9,1,1, 7.463, 10409.675, 475.067, 52854.468 24/10/28,04:01:25,04,09,1, 11.9,1,1, 7.463, 10409.669, 475.092, 52854.527 24/10/28,04:01:25,05,09,1, 11.9,1,1, 7.463, 10409.672, 475.079, 52854.532 24/10/28,04:01:25,06,09,1, 11.9,1,1, 7.463, 10409.637, 475.074, 52854.475 24/10/28,04:01:25,07,09,1, 11.9,1,1, 7.463, 10409.662, 475.111, 52854.431 24/10/28,04:01:25,08,09,1, 11.9,1,1, 7.463, 10409.649, 475.113, 52854.530 24/10/28,04:01:25,09,09,1, 11.9,1,1, 7.463, 10409.648, 475.092, 52854.471 24/10/28,04:01:25,10,09,1, 11.9,1,1, 7.463, 10409.627, 475.113, 52854.536 24/10/28,04:01:25,11,09,1, 11.9,1,1, 7.463, 10409.633, 475.121, 52854.482 24/10/28,04:01:25,12,09,1, 11.9,1,1, 7.463, 10409.605, 475.116, 52854.497 24/10/28,04:01:25,13,09,1, 11.9,1,1, 7.463, 10409.615, 475.148, 52854.466 24/10/28,04:01:25,14,09,1, 11.9,1,1, 7.463, 10409.580, 475.141, 52854.475 24/10/28,04:01:25,15,09,1, 11.9,1,1, 7.463, 10409.576, 475.138, 52854.508 24/10/28,04:01:25,16,09,1, 11.9,1,1, 7.463, 10409.580, 475.127, 52854.523 24/10/28,04:01:25,17,09,1, 11.9,1,1, 7.463, 10409.586, 475.112, 52854.496 24/10/28,04:01:25,18,09,1, 11.9,1,1, 7.463, 10409.587, 475.152, 52854.466 24/10/28,04:01:25,19,09,1, 11.9,1,1, 7.463, 10409.554, 475.138, 52854.498 24/10/28,04:01:26,00,09,1, 11.8,1,1, 7.469, 10409.551, 475.138, 52854.498 24/10/28,04:01:26,01,09,1, 11.8,1,1, 7.469, 10409.536, 475.152, 52854.478 24/10/28,04:01:26,02,09,1, 11.8,1,1, 7.469, 10409.522, 475.139, 52854.451 24/10/28,04:01:26,03,09,1, 11.8,1,1, 7.469, 10409.527, 475.131, 52854.507 24/10/28,04:01:26,04,09,1, 11.8,1,1, 7.469, 10409.488, 475.133, 52854.476 24/10/28,04:01:26,05,09,1, 11.8,1,1, 7.469, 10409.486, 475.127, 52854.484 24/10/28,04:01:26,06,09,1, 11.8,1,1, 7.469, 10409.488, 475.122, 52854.451 24/10/28,04:01:26,07,09,1, 11.8,1,1, 7.469, 10409.468, 475.145, 52854.511 24/10/28,04:01:26,08,09,1, 11.8,1,1, 7.469, 10409.472, 475.113, 52854.509 24/10/28,04:01:26,09,09,1, 11.8,1,1, 7.469, 10409.445, 475.111, 52854.494 24/10/28,04:01:26,10,09,1, 11.8,1,1, 7.469, 10409.440, 475.131, 52854.445 24/10/28,04:01:26,11,09,1, 11.8,1,1, 7.469, 10409.420, 475.121, 52854.483 24/10/28,04:01:26,12,09,1, 11.8,1,1, 7.469, 10409.393, 475.142, 52854.399 24/10/28,04:01:26,13,09,1, 11.8,1,1, 7.469, 10409.395, 475.112, 52854.433 24/10/28,04:01:26,14,09,1, 11.8,1,1, 7.469, 10409.397, 475.121, 52854.400 24/10/28,04:01:26,15,09,1, 11.8,1,1, 7.469, 10409.362, 475.112, 52854.396 24/10/28,04:01:26,16,09,1, 11.8,1,1, 7.469, 10409.358, 475.125, 52854.419 24/10/28,04:01:26,17,09,1, 11.8,1,1, 7.469, 10409.371, 475.099, 52854.444 24/10/28,04:01:26,18,09,1, 11.8,1,1, 7.469, 10409.349, 475.098, 52854.358 24/10/28,04:01:26,19,09,1, 11.8,1,1, 7.469, 10409.327, 475.103, 52854.438 24/10/28,04:01:27,00,09,1, 11.9,1,1, 7.472, 10409.325, 475.103, 52854.438 24/10/28,04:01:27,01,09,1, 11.9,1,1, 7.472, 10409.305, 475.097, 52854.367 24/10/28,04:01:27,02,09,1, 11.9,1,1, 7.472, 10409.294, 475.074, 52854.413 24/10/28,04:01:27,03,09,1, 11.9,1,1, 7.472, 10409.271, 475.087, 52854.321 24/10/28,04:01:27,04,09,1, 11.9,1,1, 7.472, 10409.280, 475.065, 52854.347 24/10/28,04:01:27,05,09,1, 11.9,1,1, 7.472, 10409.275, 475.076, 52854.412 24/10/28,04:01:27,06,09,1, 11.9,1,1, 7.472, 10409.260, 475.071, 52854.310 24/10/28,04:01:27,07,09,1, 11.9,1,1, 7.472, 10409.228, 475.054, 52854.347 24/10/28,04:01:27,08,09,1, 11.9,1,1, 7.472, 10409.247, 475.040, 52854.344 24/10/28,04:01:27,09,09,1, 11.9,1,1, 7.472, 10409.226, 475.041, 52854.311 24/10/28,04:01:27,10,09,1, 11.9,1,1, 7.472, 10409.204, 475.041, 52854.387 24/10/28,04:01:27,11,09,1, 11.9,1,1, 7.472, 10409.199, 474.984, 52854.106 24/10/28,04:01:27,12,09,1, 11.9,1,1, 7.472, 10409.197, 475.020, 52854.347 24/10/28,04:01:27,13,09,1, 11.9,1,1, 7.472, 10409.178, 475.017, 52854.268 24/10/28,04:01:27,14,09,1, 11.9,1,1, 7.472, 10409.160, 474.982, 52854.269 24/10/28,04:01:27,15,09,1, 11.9,1,1, 7.472, 10409.128, 475.022, 52854.332 24/10/28,04:01:27,16,09,1, 11.9,1,1, 7.472, 10409.120, 474.972, 52854.323 24/10/28,04:01:27,17,09,1, 11.9,1,1, 7.472, 10409.087, 474.968, 52854.235 24/10/28,04:01:27,18,09,1, 11.9,1,1, 7.472, 10409.088, 474.974, 52854.283 24/10/28,04:01:27,19,09,1, 11.9,1,1, 7.472, 10409.096, 474.951, 52854.287 24/10/28,04:01:28,00,09,1, 11.9,1,1, 7.468, 10409.092, 474.951, 52854.287 24/10/28,04:01:28,01,09,1, 11.9,1,1, 7.468, 10409.061, 474.965, 52854.245 24/10/28,04:01:28,02,09,1, 11.9,1,1, 7.468, 10409.029, 474.929, 52854.303 24/10/28,04:01:28,03,09,1, 11.9,1,1, 7.468, 10409.014, 474.916, 52854.315 24/10/28,04:01:28,04,09,1, 11.9,1,1, 7.468, 10409.032, 474.924, 52854.293 24/10/28,04:01:28,05,09,1, 11.9,1,1, 7.468, 10409.006, 474.902, 52854.289 24/10/28,04:01:28,06,09,1, 11.9,1,1, 7.468, 10409.000, 474.904, 52854.212 24/10/28,04:01:28,07,09,1, 11.9,1,1, 7.468, 10408.975, 474.897, 52854.180 24/10/28,04:01:28,08,09,1, 11.9,1,1, 7.468, 10408.995, 474.873, 52854.110 24/10/28,04:01:28,09,09,1, 11.9,1,1, 7.468, 10408.967, 474.892, 52854.296 24/10/28,04:01:28,10,09,1, 11.9,1,1, 7.468, 10408.936, 474.844, 52854.223 24/10/28,04:01:28,11,09,1, 11.9,1,1, 7.468, 10408.941, 474.849, 52854.268 24/10/28,04:01:28,12,09,1, 11.9,1,1, 7.468, 10408.941, 474.832, 52854.122 24/10/28,04:01:28,13,09,1, 11.9,1,1, 7.468, 10408.918, 474.806, 52854.161 24/10/28,04:01:28,14,09,1, 11.9,1,1, 7.468, 10408.913, 474.820, 52854.130 24/10/28,04:01:28,15,09,1, 11.9,1,1, 7.468, 10408.906, 474.792, 52854.152 24/10/28,04:01:28,16,09,1, 11.9,1,1, 7.468, 10408.887, 474.775, 52854.123 24/10/28,04:01:28,17,09,1, 11.9,1,1, 7.468, 10408.865, 474.786, 52854.072 24/10/28,04:01:28,18,09,1, 11.9,1,1, 7.468, 10408.871, 474.762, 52854.131 24/10/28,04:01:28,19,09,1, 11.9,1,1, 7.468, 10408.848, 474.734, 52854.121 24/10/28,04:01:29,00,09,1, 11.9,1,1, 7.469, 10408.841, 474.734, 52854.121 24/10/28,04:01:29,01,09,1, 11.9,1,1, 7.469, 10408.809, 474.737, 52854.044 24/10/28,04:01:29,02,09,1, 11.9,1,1, 7.469, 10408.806, 474.698, 52854.026 24/10/28,04:01:29,03,09,1, 11.9,1,1, 7.469, 10408.802, 474.729, 52854.058 24/10/28,04:01:29,04,09,1, 11.9,1,1, 7.469, 10408.784, 474.681, 52854.089 24/10/28,04:01:29,05,09,1, 11.9,1,1, 7.469, 10408.788, 474.662, 52854.001 24/10/28,04:01:29,06,09,1, 11.9,1,1, 7.469, 10408.766, 474.652, 52854.082 24/10/28,04:01:29,07,09,1, 11.9,1,1, 7.469, 10408.741, 474.632, 52853.985 24/10/28,04:01:29,08,09,1, 11.9,1,1, 7.469, 10408.728, 474.632, 52853.993 24/10/28,04:01:29,09,09,1, 11.9,1,1, 7.469, 10408.725, 474.633, 52853.944 24/10/28,04:01:29,10,09,1, 11.9,1,1, 7.469, 10408.710, 474.578, 52853.957 24/10/28,04:01:29,11,09,1, 11.9,1,1, 7.469, 10408.711, 474.596, 52853.953 24/10/28,04:01:29,12,09,1, 11.9,1,1, 7.469, 10408.720, 474.587, 52853.979 24/10/28,04:01:29,13,09,1, 11.9,1,1, 7.469, 10408.678, 474.562, 52853.976 24/10/28,04:01:29,14,09,1, 11.9,1,1, 7.469, 10408.666, 474.577, 52853.957 24/10/28,04:01:29,15,09,1, 11.9,1,1, 7.469, 10408.680, 474.549, 52853.889 24/10/28,04:01:29,16,09,1, 11.9,1,1, 7.469, 10408.672, 474.538, 52853.880 24/10/28,04:01:29,17,09,1, 11.9,1,1, 7.469, 10408.632, 474.531, 52853.962 24/10/28,04:01:29,18,09,1, 11.9,1,1, 7.469, 10408.658, 474.474, 52853.874 24/10/28,04:01:29,19,09,1, 11.9,1,1, 7.469, 10408.622, 474.479, 52853.859 24/10/28,04:01:30,00,09,1, 11.9,1,1, 7.466, 10408.616, 474.479, 52853.859 24/10/28,04:01:30,01,09,1, 11.9,1,1, 7.466, 10408.610, 474.467, 52853.868 24/10/28,04:01:30,02,09,1, 11.9,1,1, 7.466, 10408.622, 474.469, 52853.877 24/10/28,04:01:30,03,09,1, 11.9,1,1, 7.466, 10408.607, 474.427, 52853.817 24/10/28,04:01:30,04,09,1, 11.9,1,1, 7.466, 10408.600, 474.419, 52853.813 24/10/28,04:01:30,05,09,1, 11.9,1,1, 7.466, 10408.570, 474.451, 52853.858 24/10/28,04:01:30,06,09,1, 11.9,1,1, 7.466, 10408.568, 474.380, 52853.807 24/10/28,04:01:30,07,09,1, 11.9,1,1, 7.466, 10408.570, 474.380, 52853.789 24/10/28,04:01:30,08,09,1, 11.9,1,1, 7.466, 10408.563, 474.376, 52853.876 24/10/28,04:01:30,09,09,1, 11.9,1,1, 7.466, 10408.555, 474.329, 52853.809 24/10/28,04:01:30,10,09,1, 11.9,1,1, 7.466, 10408.531, 474.350, 52853.768 24/10/28,04:01:30,11,09,1, 11.9,1,1, 7.466, 10408.535, 474.326, 52853.776 24/10/28,04:01:30,12,09,1, 11.9,1,1, 7.466, 10408.542, 474.297, 52853.726 24/10/28,04:01:30,13,09,1, 11.9,1,1, 7.466, 10408.508, 474.295, 52853.757 24/10/28,04:01:30,14,09,1, 11.9,1,1, 7.466, 10408.521, 474.275, 52853.785 24/10/28,04:01:30,15,09,1, 11.9,1,1, 7.466, 10408.521, 474.298, 52853.768 24/10/28,04:01:30,16,09,1, 11.9,1,1, 7.466, 10408.521, 474.283, 52853.799 24/10/28,04:01:30,17,09,1, 11.9,1,1, 7.466, 10408.501, 474.246, 52853.760 24/10/28,04:01:30,18,09,1, 11.9,1,1, 7.466, 10408.492, 474.248, 52853.748 24/10/28,04:01:30,19,09,1, 11.9,1,1, 7.466, 10408.490, 474.252, 52853.742 24/10/28,04:01:31,00,09,1, 11.9,1,1, 7.466, 10408.483, 474.252, 52853.742 24/10/28,04:01:31,01,09,1, 11.9,1,1, 7.466, 10408.467, 474.193, 52853.693 24/10/28,04:01:31,02,09,1, 11.9,1,1, 7.466, 10408.470, 474.219, 52853.736 24/10/28,04:01:31,03,09,1, 11.9,1,1, 7.466, 10408.475, 474.182, 52853.704 24/10/28,04:01:31,04,09,1, 11.9,1,1, 7.466, 10408.455, 474.192, 52853.677 24/10/28,04:01:31,05,09,1, 11.9,1,1, 7.466, 10408.462, 474.163, 52853.706 24/10/28,04:01:31,06,09,1, 11.9,1,1, 7.466, 10408.456, 474.148, 52853.657 24/10/28,04:01:31,07,09,1, 11.9,1,1, 7.466, 10408.462, 474.169, 52853.734 24/10/28,04:01:31,08,09,1, 11.9,1,1, 7.466, 10408.457, 474.123, 52853.643 24/10/28,04:01:31,09,09,1, 11.9,1,1, 7.466, 10408.458, 474.142, 52853.628 24/10/28,04:01:31,10,09,1, 11.9,1,1, 7.466, 10408.438, 474.137, 52853.643 24/10/28,04:01:31,11,09,1, 11.9,1,1, 7.466, 10408.411, 474.096, 52853.597 24/10/28,04:01:31,12,09,1, 11.9,1,1, 7.466, 10408.411, 474.109, 52853.612 24/10/28,04:01:31,13,09,1, 11.9,1,1, 7.466, 10408.405, 474.103, 52853.651 24/10/28,04:01:31,14,09,1, 11.9,1,1, 7.466, 10408.397, 474.045, 52853.577 24/10/28,04:01:31,15,09,1, 11.9,1,1, 7.466, 10408.389, 474.077, 52853.630 24/10/28,04:01:31,16,09,1, 11.9,1,1, 7.466, 10408.407, 474.051, 52853.589 24/10/28,04:01:31,17,09,1, 11.9,1,1, 7.466, 10408.411, 474.053, 52853.637 24/10/28,04:01:31,18,09,1, 11.9,1,1, 7.466, 10408.393, 474.034, 52853.643 24/10/28,04:01:31,19,09,1, 11.9,1,1, 7.466, 10408.402, 474.024, 52853.610 24/10/28,04:01:32,00,09,1, 11.9,1,1, 7.467, 10408.399, 474.024, 52853.610 24/10/28,04:01:32,01,09,1, 11.9,1,1, 7.467, 10408.388, 474.013, 52853.546 24/10/28,04:01:32,02,09,1, 11.9,1,1, 7.467, 10408.405, 473.993, 52853.561 24/10/28,04:01:32,03,09,1, 11.9,1,1, 7.467, 10408.376, 474.014, 52853.596 24/10/28,04:01:32,04,09,1, 11.9,1,1, 7.467, 10408.390, 474.012, 52853.620 24/10/28,04:01:32,05,09,1, 11.9,1,1, 7.467, 10408.360, 473.958, 52853.540 24/10/28,04:01:32,06,09,1, 11.9,1,1, 7.467, 10408.355, 473.961, 52853.560 24/10/28,04:01:32,07,09,1, 11.9,1,1, 7.467, 10408.377, 473.951, 52853.496 24/10/28,04:01:32,08,09,1, 11.9,1,1, 7.467, 10408.359, 473.929, 52853.578 24/10/28,04:01:32,09,09,1, 11.9,1,1, 7.467, 10408.390, 473.948, 52853.480 24/10/28,04:01:32,10,09,1, 11.9,1,1, 7.467, 10408.369, 473.938, 52853.563 24/10/28,04:01:32,11,09,1, 11.9,1,1, 7.467, 10408.356, 473.897, 52853.507 24/10/28,04:01:32,12,09,1, 11.9,1,1, 7.467, 10408.368, 473.906, 52853.440 24/10/28,04:01:32,13,09,1, 11.9,1,1, 7.467, 10408.360, 473.910, 52853.451 24/10/28,04:01:32,14,09,1, 11.9,1,1, 7.467, 10408.332, 473.877, 52853.439 24/10/28,04:01:32,15,09,1, 11.9,1,1, 7.467, 10408.329, 473.911, 52853.430 24/10/28,04:01:32,16,09,1, 11.9,1,1, 7.467, 10408.349, 473.856, 52853.432 24/10/28,04:01:32,17,09,1, 11.9,1,1, 7.467, 10408.333, 473.862, 52853.415 24/10/28,04:01:32,18,09,1, 11.9,1,1, 7.467, 10408.342, 473.887, 52853.498 24/10/28,04:01:32,19,09,1, 11.9,1,1, 7.467, 10408.324, 473.837, 52853.487 24/10/28,04:01:33,00,09,1, 11.9,1,1, 7.469, 10408.316, 473.837, 52853.487 24/10/28,04:01:33,01,09,1, 11.9,1,1, 7.469, 10408.309, 473.832, 52853.433 24/10/28,04:01:33,02,09,1, 11.9,1,1, 7.469, 10408.300, 473.812, 52853.416 24/10/28,04:01:33,03,09,1, 11.9,1,1, 7.469, 10408.337, 473.804, 52853.445 24/10/28,04:01:33,04,09,1, 11.9,1,1, 7.469, 10408.318, 473.811, 52853.467 24/10/28,04:01:33,05,09,1, 11.9,1,1, 7.469, 10408.307, 473.800, 52853.414 24/10/28,04:01:33,06,09,1, 11.9,1,1, 7.469, 10408.306, 473.798, 52853.427 24/10/28,04:01:33,07,09,1, 11.9,1,1, 7.469, 10408.315, 473.737, 52853.382 24/10/28,04:01:33,08,09,1, 11.9,1,1, 7.469, 10408.288, 473.744, 52853.400 24/10/28,04:01:33,09,09,1, 11.9,1,1, 7.469, 10408.320, 473.757, 52853.377 24/10/28,04:01:33,10,09,1, 11.9,1,1, 7.469, 10408.312, 473.704, 52853.328 24/10/28,04:01:33,11,09,1, 11.9,1,1, 7.469, 10408.299, 473.726, 52853.397 24/10/28,04:01:33,12,09,1, 11.9,1,1, 7.469, 10408.298, 473.720, 52853.372 24/10/28,04:01:33,13,09,1, 11.9,1,1, 7.469, 10408.314, 473.694, 52853.358 24/10/28,04:01:33,14,09,1, 11.9,1,1, 7.469, 10408.320, 473.690, 52853.325 24/10/28,04:01:33,15,09,1, 11.9,1,1, 7.469, 10408.314, 473.690, 52853.332 24/10/28,04:01:33,16,09,1, 11.9,1,1, 7.469, 10408.313, 473.653, 52853.261 24/10/28,04:01:33,17,09,1, 11.9,1,1, 7.469, 10408.298, 473.687, 52853.274 24/10/28,04:01:33,18,09,1, 11.9,1,1, 7.469, 10408.320, 473.669, 52853.313 24/10/28,04:01:33,19,09,1, 11.9,1,1, 7.469, 10408.299, 473.642, 52853.282 24/10/28,04:01:34,00,09,1, 11.8,1,1, 7.464, 10408.299, 473.642, 52853.282 24/10/28,04:01:34,01,09,1, 11.8,1,1, 7.464, 10408.294, 473.612, 52853.288 24/10/28,04:01:34,02,09,1, 11.8,1,1, 7.464, 10408.292, 473.612, 52853.266 24/10/28,04:01:34,03,09,1, 11.8,1,1, 7.464, 10408.283, 473.616, 52853.262 24/10/28,04:01:34,04,09,1, 11.8,1,1, 7.464, 10408.289, 473.568, 52853.208 24/10/28,04:01:34,05,09,1, 11.8,1,1, 7.464, 10408.320, 473.579, 52853.165 24/10/28,04:01:34,06,09,1, 11.8,1,1, 7.464, 10408.301, 473.575, 52853.196 24/10/28,04:01:34,07,09,1, 11.8,1,1, 7.464, 10408.271, 473.528, 52853.225 24/10/28,04:01:34,08,09,1, 11.8,1,1, 7.464, 10408.315, 473.529, 52853.337 24/10/28,04:01:34,09,09,1, 11.8,1,1, 7.464, 10408.276, 473.540, 52853.175 24/10/28,04:01:34,10,09,1, 11.8,1,1, 7.464, 10408.313, 473.497, 52853.056 24/10/28,04:01:34,11,09,1, 11.8,1,1, 7.464, 10408.296, 473.504, 52853.182 24/10/28,04:01:34,12,09,1, 11.8,1,1, 7.464, 10408.304, 473.482, 52853.138 24/10/28,04:01:34,13,09,1, 11.8,1,1, 7.464, 10408.295, 473.453, 52853.116 24/10/28,04:01:34,14,09,1, 11.8,1,1, 7.464, 10408.308, 473.464, 52853.149 24/10/28,04:01:34,15,09,1, 11.8,1,1, 7.464, 10408.283, 473.455, 52853.329 24/10/28,04:01:34,16,09,1, 11.8,1,1, 7.464, 10408.280, 473.443, 52853.304 24/10/28,04:01:34,17,09,1, 11.8,1,1, 7.464, 10408.294, 473.450, 52853.053 24/10/28,04:01:34,18,09,1, 11.8,1,1, 7.464, 10408.288, 473.410, 52853.028 24/10/28,04:01:34,19,09,1, 11.8,1,1, 7.464, 10408.293, 473.421, 52853.110 24/10/28,04:01:35,00,09,1, 11.9,1,1, 7.470, 10408.291, 473.421, 52853.110 24/10/28,04:01:35,01,09,1, 11.9,1,1, 7.470, 10408.288, 473.333, 52853.033 24/10/28,04:01:35,02,09,1, 11.9,1,1, 7.470, 10408.304, 473.361, 52853.045 24/10/28,04:01:35,03,09,1, 11.9,1,1, 7.470, 10408.292, 473.351, 52853.093 24/10/28,04:01:35,04,09,1, 11.9,1,1, 7.470, 10408.292, 473.330, 52853.033 24/10/28,04:01:35,05,09,1, 11.9,1,1, 7.470, 10408.299, 473.348, 52853.045 24/10/28,04:01:35,06,09,1, 11.9,1,1, 7.470, 10408.285, 473.324, 52853.031 24/10/28,04:01:35,07,09,1, 11.9,1,1, 7.470, 10408.299, 473.298, 52852.950 24/10/28,04:01:35,08,09,1, 11.9,1,1, 7.470, 10408.310, 473.290, 52852.966 24/10/28,04:01:35,09,09,1, 11.9,1,1, 7.470, 10408.292, 473.270, 52852.956 24/10/28,04:01:35,10,09,1, 11.9,1,1, 7.470, 10408.290, 473.251, 52852.937 24/10/28,04:01:35,11,09,1, 11.9,1,1, 7.470, 10408.282, 473.259, 52852.932 24/10/28,04:01:35,12,09,1, 11.9,1,1, 7.470, 10408.306, 473.239, 52852.944 24/10/28,04:01:35,13,09,1, 11.9,1,1, 7.470, 10408.276, 473.238, 52852.976 24/10/28,04:01:35,14,09,1, 11.9,1,1, 7.470, 10408.327, 473.224, 52852.982 24/10/28,04:01:35,15,09,1, 11.9,1,1, 7.470, 10408.298, 473.171, 52852.928 24/10/28,04:01:35,16,09,1, 11.9,1,1, 7.470, 10408.295, 473.171, 52852.955 24/10/28,04:01:35,17,09,1, 11.9,1,1, 7.470, 10408.304, 473.198, 52852.905 24/10/28,04:01:35,18,09,1, 11.9,1,1, 7.470, 10408.294, 473.141, 52852.901 24/10/28,04:01:35,19,09,1, 11.9,1,1, 7.470, 10408.272, 473.174, 52852.854 24/10/28,04:01:36,00,09,1, 11.9,1,1, 7.469, 10408.266, 473.174, 52852.854 24/10/28,04:01:36,01,09,1, 11.9,1,1, 7.469, 10408.249, 473.155, 52852.939 24/10/28,04:01:36,02,09,1, 11.9,1,1, 7.469, 10408.291, 473.128, 52852.820 24/10/28,04:01:36,03,09,1, 11.9,1,1, 7.469, 10408.307, 473.130, 52852.859 24/10/28,04:01:36,04,09,1, 11.9,1,1, 7.469, 10408.281, 473.126, 52852.827 24/10/28,04:01:36,05,09,1, 11.9,1,1, 7.469, 10408.283, 473.096, 52852.813 24/10/28,04:01:36,06,09,1, 11.9,1,1, 7.469, 10408.288, 473.069, 52852.824 24/10/28,04:01:36,07,09,1, 11.9,1,1, 7.469, 10408.263, 473.073, 52852.828 24/10/28,04:01:36,08,09,1, 11.9,1,1, 7.469, 10408.265, 473.039, 52852.770 24/10/28,04:01:36,09,09,1, 11.9,1,1, 7.469, 10408.273, 473.048, 52852.730 24/10/28,04:01:36,10,09,1, 11.9,1,1, 7.469, 10408.279, 473.029, 52852.692 24/10/28,04:01:36,11,09,1, 11.9,1,1, 7.469, 10408.265, 473.029, 52852.671 24/10/28,04:01:36,12,09,1, 11.9,1,1, 7.469, 10408.256, 472.986, 52852.655 24/10/28,04:01:36,13,09,1, 11.9,1,1, 7.469, 10408.260, 473.006, 52852.611 24/10/28,04:01:36,14,09,1, 11.9,1,1, 7.469, 10408.263, 472.986, 52852.722 24/10/28,04:01:36,15,09,1, 11.9,1,1, 7.469, 10408.227, 472.987, 52852.682 24/10/28,04:01:36,16,09,1, 11.9,1,1, 7.469, 10408.259, 472.974, 52852.625 24/10/28,04:01:36,17,09,1, 11.9,1,1, 7.469, 10408.240, 472.948, 52852.622 24/10/28,04:01:36,18,09,1, 11.9,1,1, 7.469, 10408.240, 472.931, 52852.673 24/10/28,04:01:36,19,09,1, 11.9,1,1, 7.469, 10408.243, 472.934, 52852.596 24/10/28,04:01:37,00,09,1, 11.9,1,1, 7.468, 10408.241, 472.934, 52852.596 24/10/28,04:01:37,01,09,1, 11.9,1,1, 7.468, 10408.208, 472.917, 52852.584 24/10/28,04:01:37,02,09,1, 11.9,1,1, 7.468, 10408.252, 472.902, 52852.664 24/10/28,04:01:37,03,09,1, 11.9,1,1, 7.468, 10408.194, 472.855, 52852.465 24/10/28,04:01:37,04,09,1, 11.9,1,1, 7.468, 10408.193, 472.893, 52852.613 24/10/28,04:01:37,05,09,1, 11.9,1,1, 7.468, 10408.191, 472.854, 52852.524 24/10/28,04:01:37,06,09,1, 11.9,1,1, 7.468, 10408.201, 472.828, 52852.527 24/10/28,04:01:37,07,09,1, 11.9,1,1, 7.468, 10408.181, 472.839, 52852.456 24/10/28,04:01:37,08,09,1, 11.9,1,1, 7.468, 10408.191, 472.820, 52852.525 24/10/28,04:01:37,09,09,1, 11.9,1,1, 7.468, 10408.181, 472.795, 52852.460 24/10/28,04:01:37,10,09,1, 11.9,1,1, 7.468, 10408.169, 472.820, 52852.536 24/10/28,04:01:37,11,09,1, 11.9,1,1, 7.468, 10408.158, 472.786, 52852.472 24/10/28,04:01:37,12,09,1, 11.9,1,1, 7.468, 10408.143, 472.768, 52852.424 24/10/28,04:01:37,13,09,1, 11.9,1,1, 7.468, 10408.155, 472.772, 52852.434 24/10/28,04:01:37,14,09,1, 11.9,1,1, 7.468, 10408.141, 472.738, 52852.373 24/10/28,04:01:37,15,09,1, 11.9,1,1, 7.468, 10408.142, 472.745, 52852.366 24/10/28,04:01:37,16,09,1, 11.9,1,1, 7.468, 10408.140, 472.737, 52852.370 24/10/28,04:01:37,17,09,1, 11.9,1,1, 7.468, 10408.129, 472.708, 52852.417 24/10/28,04:01:37,18,09,1, 11.9,1,1, 7.468, 10408.135, 472.732, 52852.366 24/10/28,04:01:37,19,09,1, 11.9,1,1, 7.468, 10408.118, 472.732, 52852.345 24/10/28,04:01:38,00,09,1, 11.9,1,1, 7.466, 10408.115, 472.732, 52852.345 24/10/28,04:01:38,01,09,1, 11.9,1,1, 7.466, 10408.107, 472.732, 52852.344 24/10/28,04:01:38,02,09,1, 11.9,1,1, 7.466, 10408.104, 472.675, 52852.334 24/10/28,04:01:38,03,09,1, 11.9,1,1, 7.466, 10408.079, 472.693, 52852.241 24/10/28,04:01:38,04,09,1, 11.9,1,1, 7.466, 10408.075, 472.664, 52852.220 24/10/28,04:01:38,05,09,1, 11.9,1,1, 7.466, 10408.089, 472.673, 52852.254 24/10/28,04:01:38,06,09,1, 11.9,1,1, 7.466, 10408.076, 472.661, 52852.288 24/10/28,04:01:38,07,09,1, 11.9,1,1, 7.466, 10408.075, 472.656, 52852.250 24/10/28,04:01:38,08,09,1, 11.9,1,1, 7.466, 10408.070, 472.645, 52852.260 24/10/28,04:01:38,09,09,1, 11.9,1,1, 7.466, 10408.059, 472.663, 52852.234 24/10/28,04:01:38,10,09,1, 11.9,1,1, 7.466, 10408.081, 472.651, 52852.260 24/10/28,04:01:38,11,09,1, 11.9,1,1, 7.466, 10408.059, 472.622, 52852.209 24/10/28,04:01:38,12,09,1, 11.9,1,1, 7.466, 10408.040, 472.632, 52852.210 24/10/28,04:01:38,13,09,1, 11.9,1,1, 7.466, 10408.039, 472.644, 52852.229 24/10/28,04:01:38,14,09,1, 11.9,1,1, 7.466, 10408.016, 472.616, 52852.213 24/10/28,04:01:38,15,09,1, 11.9,1,1, 7.466, 10408.024, 472.606, 52852.214 24/10/28,04:01:38,16,09,1, 11.9,1,1, 7.466, 10408.036, 472.597, 52852.191 24/10/28,04:01:38,17,09,1, 11.9,1,1, 7.466, 10408.012, 472.571, 52852.160 24/10/28,04:01:38,18,09,1, 11.9,1,1, 7.466, 10407.997, 472.585, 52852.179 24/10/28,04:01:38,19,09,1, 11.9,1,1, 7.466, 10407.989, 472.557, 52852.129 24/10/28,04:01:39,00,09,1, 11.9,1,1, 7.468, 10407.982, 472.557, 52852.129 24/10/28,04:01:39,01,09,1, 11.9,1,1, 7.468, 10407.972, 472.569, 52852.138 24/10/28,04:01:39,02,09,1, 11.9,1,1, 7.468, 10407.953, 472.541, 52852.100 24/10/28,04:01:39,03,09,1, 11.9,1,1, 7.468, 10407.949, 472.571, 52852.100 24/10/28,04:01:39,04,09,1, 11.9,1,1, 7.468, 10407.946, 472.555, 52852.138 24/10/28,04:01:39,05,09,1, 11.9,1,1, 7.468, 10407.937, 472.547, 52852.132 24/10/28,04:01:39,06,09,1, 11.9,1,1, 7.468, 10407.921, 472.567, 52852.089 24/10/28,04:01:39,07,09,1, 11.9,1,1, 7.468, 10407.955, 472.534, 52852.042 24/10/28,04:01:39,08,09,1, 11.9,1,1, 7.468, 10407.933, 472.534, 52852.091 24/10/28,04:01:39,09,09,1, 11.9,1,1, 7.468, 10407.913, 472.528, 52852.074 24/10/28,04:01:39,10,09,1, 11.9,1,1, 7.468, 10407.934, 472.519, 52852.030 24/10/28,04:01:39,11,09,1, 11.9,1,1, 7.468, 10407.906, 472.513, 52852.035 24/10/28,04:01:39,12,09,1, 11.9,1,1, 7.468, 10407.895, 472.520, 52851.976 24/10/28,04:01:39,13,09,1, 11.9,1,1, 7.468, 10407.876, 472.490, 52851.952 24/10/28,04:01:39,14,09,1, 11.9,1,1, 7.468, 10407.931, 472.497, 52851.974 24/10/28,04:01:39,15,09,1, 11.9,1,1, 7.468, 10407.882, 472.521, 52852.025 24/10/28,04:01:39,16,09,1, 11.9,1,1, 7.468, 10407.873, 472.482, 52852.003 24/10/28,04:01:39,17,09,1, 11.9,1,1, 7.468, 10407.892, 472.512, 52851.992 24/10/28,04:01:39,18,09,1, 11.9,1,1, 7.468, 10407.888, 472.490, 52851.985 24/10/28,04:01:39,19,09,1, 11.9,1,1, 7.468, 10407.864, 472.488, 52851.979 24/10/28,04:01:40,00,09,1, 11.9,1,1, 7.466, 10407.857, 472.488, 52851.979 24/10/28,04:01:40,01,09,1, 11.9,1,1, 7.466, 10407.842, 472.500, 52851.964 24/10/28,04:01:40,02,09,1, 11.9,1,1, 7.466, 10407.855, 472.500, 52851.946 24/10/28,04:01:40,03,09,1, 11.9,1,1, 7.466, 10407.839, 472.515, 52851.941 24/10/28,04:01:40,04,09,1, 11.9,1,1, 7.466, 10407.832, 472.493, 52851.962 24/10/28,04:01:40,05,09,1, 11.9,1,1, 7.466, 10407.819, 472.517, 52851.924 24/10/28,04:01:40,06,09,1, 11.9,1,1, 7.466, 10407.829, 472.506, 52851.914 24/10/28,04:01:40,07,09,1, 11.9,1,1, 7.466, 10407.795, 472.498, 52851.931 24/10/28,04:01:40,08,09,1, 11.9,1,1, 7.466, 10407.804, 472.507, 52851.916 24/10/28,04:01:40,09,09,1, 11.9,1,1, 7.466, 10407.797, 472.495, 52851.891 24/10/28,04:01:40,10,09,1, 11.9,1,1, 7.466, 10407.781, 472.501, 52851.924 24/10/28,04:01:40,11,09,1, 11.9,1,1, 7.466, 10407.785, 472.542, 52851.867 24/10/28,04:01:40,12,09,1, 11.9,1,1, 7.466, 10407.797, 472.515, 52851.899 24/10/28,04:01:40,13,09,1, 11.9,1,1, 7.466, 10407.785, 472.512, 52851.892 24/10/28,04:01:40,14,09,1, 11.9,1,1, 7.466, 10407.768, 472.534, 52851.888 24/10/28,04:01:40,15,09,1, 11.9,1,1, 7.466, 10407.751, 472.523, 52851.831 24/10/28,04:01:40,16,09,1, 11.9,1,1, 7.466, 10407.756, 472.532, 52851.918 24/10/28,04:01:40,17,09,1, 11.9,1,1, 7.466, 10407.758, 472.527, 52851.853 24/10/28,04:01:40,18,09,1, 11.9,1,1, 7.466, 10407.764, 472.529, 52851.834 24/10/28,04:01:40,19,09,1, 11.9,1,1, 7.466, 10407.732, 472.551, 52851.790 24/10/28,04:01:41,00,09,1, 11.8,1,1, 7.465, 10407.732, 472.551, 52851.790 24/10/28,04:01:41,01,09,1, 11.8,1,1, 7.465, 10407.738, 472.557, 52851.818 24/10/28,04:01:41,02,09,1, 11.8,1,1, 7.465, 10407.736, 472.567, 52851.874 24/10/28,04:01:41,03,09,1, 11.8,1,1, 7.465, 10407.738, 472.556, 52851.872 24/10/28,04:01:41,04,09,1, 11.8,1,1, 7.465, 10407.724, 472.549, 52851.834 24/10/28,04:01:41,05,09,1, 11.8,1,1, 7.465, 10407.707, 472.574, 52851.863 24/10/28,04:01:41,06,09,1, 11.8,1,1, 7.465, 10407.719, 472.552, 52851.914 24/10/28,04:01:41,07,09,1, 11.8,1,1, 7.465, 10407.673, 472.577, 52851.762 24/10/28,04:01:41,08,09,1, 11.8,1,1, 7.465, 10407.683, 472.594, 52851.798 24/10/28,04:01:41,09,09,1, 11.8,1,1, 7.465, 10407.692, 472.578, 52851.828 24/10/28,04:01:41,10,09,1, 11.8,1,1, 7.465, 10407.684, 472.592, 52851.806 24/10/28,04:01:41,11,09,1, 11.8,1,1, 7.465, 10407.671, 472.628, 52851.874 24/10/28,04:01:41,12,09,1, 11.8,1,1, 7.465, 10407.665, 472.602, 52851.825 24/10/28,04:01:41,13,09,1, 11.8,1,1, 7.465, 10407.652, 472.621, 52851.858 24/10/28,04:01:41,14,09,1, 11.8,1,1, 7.465, 10407.686, 472.623, 52851.762 24/10/28,04:01:41,15,09,1, 11.8,1,1, 7.465, 10407.663, 472.646, 52851.779 24/10/28,04:01:41,16,09,1, 11.8,1,1, 7.465, 10407.669, 472.625, 52851.801 24/10/28,04:01:41,17,09,1, 11.8,1,1, 7.465, 10407.638, 472.633, 52851.797 24/10/28,04:01:41,18,09,1, 11.8,1,1, 7.465, 10407.677, 472.672, 52851.854 24/10/28,04:01:41,19,09,1, 11.8,1,1, 7.465, 10407.636, 472.704, 52851.815 24/10/28,04:01:42,00,09,1, 11.9,1,1, 7.472, 10407.631, 472.704, 52851.815 24/10/28,04:01:42,01,09,1, 11.9,1,1, 7.472, 10407.632, 472.684, 52851.824 24/10/28,04:01:42,02,09,1, 11.9,1,1, 7.472, 10407.644, 472.713, 52851.823 24/10/28,04:01:42,03,09,1, 11.9,1,1, 7.472, 10407.617, 472.709, 52851.891 24/10/28,04:01:42,04,09,1, 11.9,1,1, 7.472, 10407.589, 472.720, 52851.792 24/10/28,04:01:42,05,09,1, 11.9,1,1, 7.472, 10407.621, 472.748, 52851.775 24/10/28,04:01:42,06,09,1, 11.9,1,1, 7.472, 10407.593, 472.722, 52851.814 24/10/28,04:01:42,07,09,1, 11.9,1,1, 7.472, 10407.595, 472.753, 52851.856 24/10/28,04:01:42,08,09,1, 11.9,1,1, 7.472, 10407.597, 472.750, 52851.788 24/10/28,04:01:42,09,09,1, 11.9,1,1, 7.472, 10407.597, 472.754, 52851.778 24/10/28,04:01:42,10,09,1, 11.9,1,1, 7.472, 10407.570, 472.777, 52851.748 24/10/28,04:01:42,11,09,1, 11.9,1,1, 7.472, 10407.605, 472.784, 52851.810 24/10/28,04:01:42,12,09,1, 11.9,1,1, 7.472, 10407.581, 472.792, 52851.774 24/10/28,04:01:42,13,09,1, 11.9,1,1, 7.472, 10407.562, 472.833, 52851.810 24/10/28,04:01:42,14,09,1, 11.9,1,1, 7.472, 10407.561, 472.834, 52851.800 24/10/28,04:01:42,15,09,1, 11.9,1,1, 7.472, 10407.554, 472.828, 52851.826 24/10/28,04:01:42,16,09,1, 11.9,1,1, 7.472, 10407.571, 472.852, 52851.813 24/10/28,04:01:42,17,09,1, 11.9,1,1, 7.472, 10407.554, 472.824, 52851.761 24/10/28,04:01:42,18,09,1, 11.9,1,1, 7.472, 10407.553, 472.827, 52851.814 24/10/28,04:01:42,19,09,1, 11.9,1,1, 7.472, 10407.553, 472.878, 52851.784 24/10/28,04:01:43,00,09,1, 11.9,1,1, 7.468, 10407.548, 472.878, 52851.784 24/10/28,04:01:43,01,09,1, 11.9,1,1, 7.468, 10407.557, 472.909, 52851.823 24/10/28,04:01:43,02,09,1, 11.9,1,1, 7.468, 10407.551, 472.926, 52851.799 24/10/28,04:01:43,03,09,1, 11.9,1,1, 7.468, 10407.543, 472.892, 52851.771 24/10/28,04:01:43,04,09,1, 11.9,1,1, 7.468, 10407.541, 472.930, 52851.779 24/10/28,04:01:43,05,09,1, 11.9,1,1, 7.468, 10407.558, 472.948, 52851.839 24/10/28,04:01:43,06,09,1, 11.9,1,1, 7.468, 10407.550, 472.943, 52851.766 24/10/28,04:01:43,07,09,1, 11.9,1,1, 7.468, 10407.522, 472.981, 52851.788 24/10/28,04:01:43,08,09,1, 11.9,1,1, 7.468, 10407.535, 472.974, 52851.760 24/10/28,04:01:43,09,09,1, 11.9,1,1, 7.468, 10407.541, 472.993, 52851.791 24/10/28,04:01:43,10,09,1, 11.9,1,1, 7.468, 10407.543, 473.019, 52851.760 24/10/28,04:01:43,11,09,1, 11.9,1,1, 7.468, 10407.538, 473.030, 52851.817 24/10/28,04:01:43,12,09,1, 11.9,1,1, 7.468, 10407.559, 473.043, 52851.838 24/10/28,04:01:43,13,09,1, 11.9,1,1, 7.468, 10407.531, 473.062, 52851.769 24/10/28,04:01:43,14,09,1, 11.9,1,1, 7.468, 10407.546, 473.071, 52851.755 24/10/28,04:01:43,15,09,1, 11.9,1,1, 7.468, 10407.547, 473.093, 52851.813 24/10/28,04:01:43,16,09,1, 11.9,1,1, 7.468, 10407.553, 473.106, 52851.816 24/10/28,04:01:43,17,09,1, 11.9,1,1, 7.468, 10407.556, 473.108, 52851.815 24/10/28,04:01:43,18,09,1, 11.9,1,1, 7.468, 10407.553, 473.148, 52851.836 24/10/28,04:01:43,19,09,1, 11.9,1,1, 7.468, 10407.559, 473.139, 52851.834 24/10/28,04:01:44,00,10,1, 11.8,1,1, 7.470, 10407.556, 473.139, 52851.834 24/10/28,04:01:44,01,10,1, 11.8,1,1, 7.470, 10407.567, 473.199, 52851.861 24/10/28,04:01:44,02,10,1, 11.8,1,1, 7.470, 10407.533, 473.209, 52851.862 24/10/28,04:01:44,03,10,1, 11.8,1,1, 7.470, 10407.544, 473.222, 52851.799 24/10/28,04:01:44,04,10,1, 11.8,1,1, 7.470, 10407.564, 473.239, 52851.868 24/10/28,04:01:44,05,10,1, 11.8,1,1, 7.470, 10407.548, 473.233, 52851.847 24/10/28,04:01:44,06,10,1, 11.8,1,1, 7.470, 10407.548, 473.263, 52851.843 24/10/28,04:01:44,07,10,1, 11.8,1,1, 7.470, 10407.529, 473.309, 52851.834 24/10/28,04:01:44,08,10,1, 11.8,1,1, 7.470, 10407.552, 473.296, 52851.851 24/10/28,04:01:44,09,10,1, 11.8,1,1, 7.470, 10407.543, 473.342, 52851.862 24/10/28,04:01:44,10,10,1, 11.8,1,1, 7.470, 10407.557, 473.335, 52851.846 24/10/28,04:01:44,11,10,1, 11.8,1,1, 7.470, 10407.544, 473.355, 52851.841 24/10/28,04:01:44,12,10,1, 11.8,1,1, 7.470, 10407.558, 473.388, 52851.882 24/10/28,04:01:44,13,10,1, 11.8,1,1, 7.470, 10407.542, 473.386, 52851.852 24/10/28,04:01:44,14,10,1, 11.8,1,1, 7.470, 10407.565, 473.387, 52851.861 24/10/28,04:01:44,15,10,1, 11.8,1,1, 7.470, 10407.561, 473.423, 52851.881 24/10/28,04:01:44,16,10,1, 11.8,1,1, 7.470, 10407.551, 473.420, 52851.829 24/10/28,04:01:44,17,10,1, 11.8,1,1, 7.470, 10407.575, 473.425, 52851.856 24/10/28,04:01:44,18,10,1, 11.8,1,1, 7.470, 10407.558, 473.462, 52851.844 24/10/28,04:01:44,19,10,1, 11.8,1,1, 7.470, 10407.568, 473.449, 52851.863 24/10/28,04:01:45,00,10,1, 11.9,1,1, 7.471, 10407.565, 473.449, 52851.863 24/10/28,04:01:45,01,10,1, 11.9,1,1, 7.471, 10407.570, 473.488, 52851.901 24/10/28,04:01:45,02,10,1, 11.9,1,1, 7.471, 10407.534, 473.527, 52852.127 24/10/28,04:01:45,03,10,1, 11.9,1,1, 7.471, 10407.591, 473.530, 52851.937 24/10/28,04:01:45,04,10,1, 11.9,1,1, 7.471, 10407.610, 473.543, 52851.900 24/10/28,04:01:45,05,10,1, 11.9,1,1, 7.471, 10407.579, 473.566, 52851.901 24/10/28,04:01:45,06,10,1, 11.9,1,1, 7.471, 10407.578, 473.601, 52851.905 24/10/28,04:01:45,07,10,1, 11.9,1,1, 7.471, 10407.598, 473.580, 52851.915 24/10/28,04:01:45,08,10,1, 11.9,1,1, 7.471, 10407.586, 473.624, 52851.901 24/10/28,04:01:45,09,10,1, 11.9,1,1, 7.471, 10407.578, 473.629, 52851.963 24/10/28,04:01:45,10,10,1, 11.9,1,1, 7.471, 10407.606, 473.639, 52851.966 24/10/28,04:01:45,11,10,1, 11.9,1,1, 7.471, 10407.583, 473.643, 52851.975 24/10/28,04:01:45,12,10,1, 11.9,1,1, 7.471, 10407.581, 473.685, 52851.952 24/10/28,04:01:45,13,10,1, 11.9,1,1, 7.471, 10407.605, 473.664, 52851.893 24/10/28,04:01:45,14,10,1, 11.9,1,1, 7.471, 10407.591, 473.687, 52851.891 24/10/28,04:01:45,15,10,1, 11.9,1,1, 7.471, 10407.607, 473.705, 52851.973 24/10/28,04:01:45,16,10,1, 11.9,1,1, 7.471, 10407.590, 473.707, 52851.972 24/10/28,04:01:45,17,10,1, 11.9,1,1, 7.471, 10407.620, 473.752, 52851.984 24/10/28,04:01:45,18,10,1, 11.9,1,1, 7.471, 10407.614, 473.746, 52851.988 24/10/28,04:01:45,19,10,1, 11.9,1,1, 7.471, 10407.599, 473.727, 52851.968 24/10/28,04:01:46,00,10,1, 11.9,1,1, 7.467, 10407.598, 473.727, 52851.968 24/10/28,04:01:46,01,10,1, 11.9,1,1, 7.467, 10407.615, 473.783, 52851.986 24/10/28,04:01:46,02,10,1, 11.9,1,1, 7.467, 10407.590, 473.817, 52852.000 24/10/28,04:01:46,03,10,1, 11.9,1,1, 7.467, 10407.621, 473.828, 52852.000 24/10/28,04:01:46,04,10,1, 11.9,1,1, 7.467, 10407.627, 473.819, 52852.019 24/10/28,04:01:46,05,10,1, 11.9,1,1, 7.467, 10407.626, 473.847, 52852.025 24/10/28,04:01:46,06,10,1, 11.9,1,1, 7.467, 10407.633, 473.856, 52852.038 24/10/28,04:01:46,07,10,1, 11.9,1,1, 7.467, 10407.637, 473.847, 52852.006 24/10/28,04:01:46,08,10,1, 11.9,1,1, 7.467, 10407.644, 473.893, 52852.035 24/10/28,04:01:46,09,10,1, 11.9,1,1, 7.467, 10407.641, 473.897, 52852.049 24/10/28,04:01:46,10,10,1, 11.9,1,1, 7.467, 10407.643, 473.905, 52852.009 24/10/28,04:01:46,11,10,1, 11.9,1,1, 7.467, 10407.643, 473.967, 52852.057 24/10/28,04:01:46,12,10,1, 11.9,1,1, 7.467, 10407.661, 473.940, 52852.062 24/10/28,04:01:46,13,10,1, 11.9,1,1, 7.467, 10407.655, 473.950, 52852.023 24/10/28,04:01:46,14,10,1, 11.9,1,1, 7.467, 10407.684, 473.986, 52852.066 24/10/28,04:01:46,15,10,1, 11.9,1,1, 7.467, 10407.645, 473.983, 52852.068 24/10/28,04:01:46,16,10,1, 11.9,1,1, 7.467, 10407.666, 473.998, 52852.057 24/10/28,04:01:46,17,10,1, 11.9,1,1, 7.467, 10407.688, 474.024, 52852.082 24/10/28,04:01:46,18,10,1, 11.9,1,1, 7.467, 10407.667, 474.010, 52852.038 24/10/28,04:01:46,19,10,1, 11.9,1,1, 7.467, 10407.678, 474.052, 52852.091 24/10/28,04:01:47,00,10,1, 11.9,1,1, 7.467, 10407.673, 474.052, 52852.091 24/10/28,04:01:47,01,10,1, 11.9,1,1, 7.467, 10407.703, 474.052, 52852.055 24/10/28,04:01:47,02,10,1, 11.9,1,1, 7.467, 10407.711, 474.094, 52852.117 24/10/28,04:01:47,03,10,1, 11.9,1,1, 7.467, 10407.696, 474.064, 52852.069 24/10/28,04:01:47,04,10,1, 11.9,1,1, 7.467, 10407.705, 474.098, 52852.086 24/10/28,04:01:47,05,10,1, 11.9,1,1, 7.467, 10407.746, 474.120, 52852.077 24/10/28,04:01:47,06,10,1, 11.9,1,1, 7.467, 10407.699, 474.109, 52852.130 24/10/28,04:01:47,07,10,1, 11.9,1,1, 7.467, 10407.734, 474.111, 52852.075 24/10/28,04:01:47,08,10,1, 11.9,1,1, 7.467, 10407.714, 474.150, 52852.045 24/10/28,04:01:47,09,10,1, 11.9,1,1, 7.467, 10407.734, 474.123, 52852.163 24/10/28,04:01:47,10,10,1, 11.9,1,1, 7.467, 10407.722, 474.167, 52852.156 24/10/28,04:01:47,11,10,1, 11.9,1,1, 7.467, 10407.750, 474.173, 52852.127 24/10/28,04:01:47,12,10,1, 11.9,1,1, 7.467, 10407.750, 474.161, 52852.118 24/10/28,04:01:47,13,10,1, 11.9,1,1, 7.467, 10407.731, 474.182, 52852.161 24/10/28,04:01:47,14,10,1, 11.9,1,1, 7.467, 10407.765, 474.178, 52852.173 24/10/28,04:01:47,15,10,1, 11.9,1,1, 7.467, 10407.776, 474.183, 52852.111 24/10/28,04:01:47,16,10,1, 11.9,1,1, 7.467, 10407.782, 474.208, 52852.011 24/10/28,04:01:47,17,10,1, 11.9,1,1, 7.467, 10407.757, 474.177, 52852.159 24/10/28,04:01:47,18,10,1, 11.9,1,1, 7.467, 10407.756, 474.203, 52852.160 24/10/28,04:01:47,19,10,1, 11.9,1,1, 7.467, 10407.783, 474.215, 52852.158 24/10/28,04:01:48,00,09,1, 11.9,1,1, 7.469, 10407.782, 474.215, 52852.158 24/10/28,04:01:48,01,09,1, 11.9,1,1, 7.469, 10407.795, 474.212, 52852.165 24/10/28,04:01:48,02,09,1, 11.9,1,1, 7.469, 10407.780, 474.242, 52852.184 24/10/28,04:01:48,03,09,1, 11.9,1,1, 7.469, 10407.798, 474.228, 52852.120 24/10/28,04:01:48,04,09,1, 11.9,1,1, 7.469, 10407.794, 474.267, 52852.187 24/10/28,04:01:48,05,09,1, 11.9,1,1, 7.469, 10407.816, 474.237, 52852.173 24/10/28,04:01:48,06,09,1, 11.9,1,1, 7.469, 10407.791, 474.242, 52852.169 24/10/28,04:01:48,07,09,1, 11.9,1,1, 7.469, 10407.791, 474.264, 52852.167 24/10/28,04:01:48,08,09,1, 11.9,1,1, 7.469, 10407.814, 474.239, 52852.182 24/10/28,04:01:48,09,09,1, 11.9,1,1, 7.469, 10407.785, 474.245, 52852.127 24/10/28,04:01:48,10,09,1, 11.9,1,1, 7.469, 10407.824, 474.264, 52852.154 24/10/28,04:01:48,11,09,1, 11.9,1,1, 7.469, 10407.797, 474.265, 52852.149 24/10/28,04:01:48,12,09,1, 11.9,1,1, 7.469, 10407.821, 474.263, 52852.142 24/10/28,04:01:48,13,09,1, 11.9,1,1, 7.469, 10407.821, 474.256, 52852.180 24/10/28,04:01:48,14,09,1, 11.9,1,1, 7.469, 10407.808, 474.257, 52852.166 24/10/28,04:01:48,15,09,1, 11.9,1,1, 7.469, 10407.803, 474.275, 52852.156 24/10/28,04:01:48,16,09,1, 11.9,1,1, 7.469, 10407.807, 474.286, 52852.171 24/10/28,04:01:48,17,09,1, 11.9,1,1, 7.469, 10407.804, 474.251, 52852.157 24/10/28,04:01:48,18,09,1, 11.9,1,1, 7.469, 10407.795, 474.270, 52852.172 24/10/28,04:01:48,19,09,1, 11.9,1,1, 7.469, 10407.810, 474.245, 52852.153 24/10/28,04:01:49,00,09,1, 11.9,1,1, 7.470, 10407.807, 474.245, 52852.153 24/10/28,04:01:49,01,09,1, 11.9,1,1, 7.470, 10407.801, 474.297, 52852.164 24/10/28,04:01:49,02,09,1, 11.9,1,1, 7.470, 10407.795, 474.263, 52852.153 24/10/28,04:01:49,03,09,1, 11.9,1,1, 7.470, 10407.788, 474.289, 52852.107 24/10/28,04:01:49,04,09,1, 11.9,1,1, 7.470, 10407.796, 474.310, 52852.153 24/10/28,04:01:49,05,09,1, 11.9,1,1, 7.470, 10407.802, 474.289, 52852.126 24/10/28,04:01:49,06,09,1, 11.9,1,1, 7.470, 10407.790, 474.300, 52852.123 24/10/28,04:01:49,07,09,1, 11.9,1,1, 7.470, 10407.786, 474.311, 52852.190 24/10/28,04:01:49,08,09,1, 11.9,1,1, 7.470, 10407.789, 474.295, 52852.093 24/10/28,04:01:49,09,09,1, 11.9,1,1, 7.470, 10407.777, 474.280, 52852.094 24/10/28,04:01:49,10,09,1, 11.9,1,1, 7.470, 10407.758, 474.305, 52852.153 24/10/28,04:01:49,11,09,1, 11.9,1,1, 7.470, 10407.744, 474.301, 52852.114 24/10/28,04:01:49,12,09,1, 11.9,1,1, 7.470, 10407.785, 474.292, 52852.118 24/10/28,04:01:49,13,09,1, 11.9,1,1, 7.470, 10407.751, 474.278, 52852.052 24/10/28,04:01:49,14,09,1, 11.9,1,1, 7.470, 10407.753, 474.289, 52852.118 24/10/28,04:01:49,15,09,1, 11.9,1,1, 7.470, 10407.754, 474.316, 52852.115 24/10/28,04:01:49,16,09,1, 11.9,1,1, 7.470, 10407.728, 474.293, 52852.109 24/10/28,04:01:49,17,09,1, 11.9,1,1, 7.470, 10407.745, 474.292, 52852.120 24/10/28,04:01:49,18,09,1, 11.9,1,1, 7.470, 10407.745, 474.290, 52852.060 24/10/28,04:01:49,19,09,1, 11.9,1,1, 7.470, 10407.721, 474.266, 52852.019 24/10/28,04:01:50,00,09,1, 11.9,1,1, 7.471, 10407.715, 474.266, 52852.019 24/10/28,04:01:50,01,09,1, 11.9,1,1, 7.471, 10407.722, 474.258, 52852.125 24/10/28,04:01:50,02,09,1, 11.9,1,1, 7.471, 10407.712, 474.262, 52852.079 24/10/28,04:01:50,03,09,1, 11.9,1,1, 7.471, 10407.701, 474.268, 52852.107 24/10/28,04:01:50,04,09,1, 11.9,1,1, 7.471, 10407.700, 474.253, 52852.035 24/10/28,04:01:50,05,09,1, 11.9,1,1, 7.471, 10407.693, 474.255, 52852.029 24/10/28,04:01:50,06,09,1, 11.9,1,1, 7.471, 10407.687, 474.248, 52851.967 24/10/28,04:01:50,07,09,1, 11.9,1,1, 7.471, 10407.675, 474.234, 52851.963 24/10/28,04:01:50,08,09,1, 11.9,1,1, 7.471, 10407.661, 474.247, 52851.994 24/10/28,04:01:50,09,09,1, 11.9,1,1, 7.471, 10407.679, 474.248, 52852.002 24/10/28,04:01:50,10,09,1, 11.9,1,1, 7.471, 10407.665, 474.214, 52851.933 24/10/28,04:01:50,11,09,1, 11.9,1,1, 7.471, 10407.666, 474.221, 52851.975 24/10/28,04:01:50,12,09,1, 11.9,1,1, 7.471, 10407.646, 474.209, 52851.972 24/10/28,04:01:50,13,09,1, 11.9,1,1, 7.471, 10407.661, 474.213, 52851.948 24/10/28,04:01:50,14,09,1, 11.9,1,1, 7.471, 10407.631, 474.207, 52851.914 24/10/28,04:01:50,15,09,1, 11.9,1,1, 7.471, 10407.656, 474.193, 52852.009 24/10/28,04:01:50,16,09,1, 11.9,1,1, 7.471, 10407.638, 474.182, 52851.926 24/10/28,04:01:50,17,09,1, 11.9,1,1, 7.471, 10407.628, 474.206, 52851.920 24/10/28,04:01:50,18,09,1, 11.9,1,1, 7.471, 10407.624, 474.167, 52851.937 24/10/28,04:01:50,19,09,1, 11.9,1,1, 7.471, 10407.625, 474.155, 52851.953 24/10/28,04:01:51,00,08,1, 11.9,1,1, 7.465, 10407.623, 474.155, 52851.953 24/10/28,04:01:51,01,08,1, 11.9,1,1, 7.465, 10407.606, 474.142, 52851.882 24/10/28,04:01:51,02,08,1, 11.9,1,1, 7.465, 10407.608, 474.154, 52851.885 24/10/28,04:01:51,03,08,1, 11.9,1,1, 7.465, 10407.612, 474.164, 52851.905 24/10/28,04:01:51,04,08,1, 11.9,1,1, 7.465, 10407.587, 474.167, 52851.878 24/10/28,04:01:51,05,08,1, 11.9,1,1, 7.465, 10407.597, 474.148, 52851.873 24/10/28,04:01:51,06,08,1, 11.9,1,1, 7.465, 10407.571, 474.149, 52851.858 24/10/28,04:01:51,07,08,1, 11.9,1,1, 7.465, 10407.576, 474.108, 52851.844 24/10/28,04:01:51,08,08,1, 11.9,1,1, 7.465, 10407.580, 474.117, 52851.850 24/10/28,04:01:51,09,08,1, 11.9,1,1, 7.465, 10407.588, 474.108, 52851.824 24/10/28,04:01:51,10,08,1, 11.9,1,1, 7.465, 10407.550, 474.103, 52851.837 24/10/28,04:01:51,11,08,1, 11.9,1,1, 7.465, 10407.577, 474.105, 52851.818 24/10/28,04:01:51,12,08,1, 11.9,1,1, 7.465, 10407.561, 474.065, 52851.780 24/10/28,04:01:51,13,08,1, 11.9,1,1, 7.465, 10407.531, 474.080, 52851.790 24/10/28,04:01:51,14,08,1, 11.9,1,1, 7.465, 10407.550, 474.096, 52851.819 24/10/28,04:01:51,15,08,1, 11.9,1,1, 7.465, 10407.536, 474.062, 52851.758 24/10/28,04:01:51,16,08,1, 11.9,1,1, 7.465, 10407.515, 474.103, 52851.734 24/10/28,04:01:51,17,08,1, 11.9,1,1, 7.465, 10407.529, 474.075, 52851.771 24/10/28,04:01:51,18,08,1, 11.9,1,1, 7.465, 10407.527, 474.048, 52851.716 24/10/28,04:01:51,19,08,1, 11.9,1,1, 7.465, 10407.518, 474.054, 52851.747 24/10/28,04:01:52,00,08,1, 11.9,1,1, 7.469, 10407.515, 474.054, 52851.747 24/10/28,04:01:52,01,08,1, 11.9,1,1, 7.469, 10407.504, 474.037, 52851.676 24/10/28,04:01:52,02,08,1, 11.9,1,1, 7.469, 10407.487, 474.045, 52851.684 24/10/28,04:01:52,03,08,1, 11.9,1,1, 7.469, 10407.473, 474.014, 52851.683 24/10/28,04:01:52,04,08,1, 11.9,1,1, 7.469, 10407.484, 474.030, 52851.656 24/10/28,04:01:52,05,08,1, 11.9,1,1, 7.469, 10407.477, 474.011, 52851.669 24/10/28,04:01:52,06,08,1, 11.9,1,1, 7.469, 10407.495, 473.991, 52851.664 24/10/28,04:01:52,07,08,1, 11.9,1,1, 7.469, 10407.472, 474.009, 52851.659 24/10/28,04:01:52,08,08,1, 11.9,1,1, 7.469, 10407.488, 473.969, 52851.633 24/10/28,04:01:52,09,08,1, 11.9,1,1, 7.469, 10407.470, 473.964, 52851.608 24/10/28,04:01:52,10,08,1, 11.9,1,1, 7.469, 10407.439, 473.982, 52851.620 24/10/28,04:01:52,11,08,1, 11.9,1,1, 7.469, 10407.463, 473.951, 52851.590 24/10/28,04:01:52,12,08,1, 11.9,1,1, 7.469, 10407.469, 473.933, 52851.608 24/10/28,04:01:52,13,08,1, 11.9,1,1, 7.469, 10407.440, 473.938, 52851.615 24/10/28,04:01:52,14,08,1, 11.9,1,1, 7.469, 10407.438, 473.918, 52851.588 24/10/28,04:01:52,15,08,1, 11.9,1,1, 7.469, 10407.464, 473.926, 52851.555 24/10/28,04:01:52,16,08,1, 11.9,1,1, 7.469, 10407.466, 473.936, 52851.570 24/10/28,04:01:52,17,08,1, 11.9,1,1, 7.469, 10407.455, 473.885, 52851.512 24/10/28,04:01:52,18,08,1, 11.9,1,1, 7.469, 10407.448, 473.901, 52851.532 24/10/28,04:01:52,19,08,1, 11.9,1,1, 7.469, 10407.447, 473.889, 52851.535 24/10/28,04:01:53,00,09,1, 11.9,1,1, 7.465, 10407.439, 473.889, 52851.535 24/10/28,04:01:53,01,09,1, 11.9,1,1, 7.465, 10407.427, 473.862, 52851.504 24/10/28,04:01:53,02,09,1, 11.9,1,1, 7.465, 10407.433, 473.860, 52851.480 24/10/28,04:01:53,03,09,1, 11.9,1,1, 7.465, 10407.455, 473.844, 52851.385 24/10/28,04:01:53,04,09,1, 11.9,1,1, 7.465, 10407.425, 473.859, 52851.506 24/10/28,04:01:53,05,09,1, 11.9,1,1, 7.465, 10407.432, 473.838, 52851.473 24/10/28,04:01:53,06,09,1, 11.9,1,1, 7.465, 10407.389, 473.820, 52851.469 24/10/28,04:01:53,07,09,1, 11.9,1,1, 7.465, 10407.416, 473.831, 52851.481 24/10/28,04:01:53,08,09,1, 11.9,1,1, 7.465, 10407.402, 473.802, 52851.395 24/10/28,04:01:53,09,09,1, 11.9,1,1, 7.465, 10407.405, 473.786, 52851.460 24/10/28,04:01:53,10,09,1, 11.9,1,1, 7.465, 10407.432, 473.777, 52851.382 24/10/28,04:01:53,11,09,1, 11.9,1,1, 7.465, 10407.451, 473.738, 52851.386 24/10/28,04:01:53,12,09,1, 11.9,1,1, 7.465, 10407.442, 473.746, 52851.368 24/10/28,04:01:53,13,09,1, 11.9,1,1, 7.465, 10407.410, 473.737, 52851.378 24/10/28,04:01:53,14,09,1, 11.9,1,1, 7.465, 10407.406, 473.736, 52851.354 24/10/28,04:01:53,15,09,1, 11.9,1,1, 7.465, 10407.390, 473.745, 52851.349 24/10/28,04:01:53,16,09,1, 11.9,1,1, 7.465, 10407.374, 473.703, 52851.338 24/10/28,04:01:53,17,09,1, 11.9,1,1, 7.465, 10407.387, 473.690, 52851.340 24/10/28,04:01:53,18,09,1, 11.9,1,1, 7.465, 10407.383, 473.701, 52851.299 24/10/28,04:01:53,19,09,1, 11.9,1,1, 7.465, 10407.384, 473.664, 52851.272 24/10/28,04:01:54,00,08,1, 11.9,1,1, 7.468, 10407.381, 473.664, 52851.272 24/10/28,04:01:54,01,08,1, 11.9,1,1, 7.468, 10407.406, 473.669, 52851.246 24/10/28,04:01:54,02,08,1, 11.9,1,1, 7.468, 10407.355, 473.656, 52851.230 24/10/28,04:01:54,03,08,1, 11.9,1,1, 7.468, 10407.369, 473.655, 52851.242 24/10/28,04:01:54,04,08,1, 11.9,1,1, 7.468, 10407.388, 473.660, 52851.242 24/10/28,04:01:54,05,08,1, 11.9,1,1, 7.468, 10407.361, 473.614, 52851.213 24/10/28,04:01:54,06,08,1, 11.9,1,1, 7.468, 10407.372, 473.614, 52851.221 24/10/28,04:01:54,07,08,1, 11.9,1,1, 7.468, 10407.356, 473.627, 52851.169 24/10/28,04:01:54,08,08,1, 11.9,1,1, 7.468, 10407.367, 473.580, 52851.157 24/10/28,04:01:54,09,08,1, 11.9,1,1, 7.468, 10407.351, 473.607, 52851.141 24/10/28,04:01:54,10,08,1, 11.9,1,1, 7.468, 10407.352, 473.569, 52851.171 24/10/28,04:01:54,11,08,1, 11.9,1,1, 7.468, 10407.348, 473.551, 52851.144 24/10/28,04:01:54,12,08,1, 11.9,1,1, 7.468, 10407.371, 473.563, 52851.153 24/10/28,04:01:54,13,08,1, 11.9,1,1, 7.468, 10407.351, 473.518, 52851.091 24/10/28,04:01:54,14,08,1, 11.9,1,1, 7.468, 10407.349, 473.526, 52851.080 24/10/28,04:01:54,15,08,1, 11.9,1,1, 7.468, 10407.343, 473.513, 52851.091 24/10/28,04:01:54,16,08,1, 11.9,1,1, 7.468, 10407.369, 473.513, 52851.025 24/10/28,04:01:54,17,08,1, 11.9,1,1, 7.468, 10407.349, 473.513, 52851.074 24/10/28,04:01:54,18,08,1, 11.9,1,1, 7.468, 10407.355, 473.512, 52851.037 24/10/28,04:01:54,19,08,1, 11.9,1,1, 7.468, 10407.366, 473.479, 52851.034 24/10/28,04:01:55,00,08,1, 11.9,1,1, 7.467, 10407.364, 473.479, 52851.034 24/10/28,04:01:55,01,08,1, 11.9,1,1, 7.467, 10407.353, 473.439, 52850.970 24/10/28,04:01:55,02,08,1, 11.9,1,1, 7.467, 10407.349, 473.450, 52850.931 24/10/28,04:01:55,03,08,1, 11.9,1,1, 7.467, 10407.365, 473.467, 52850.959 24/10/28,04:01:55,04,08,1, 11.9,1,1, 7.467, 10407.382, 473.426, 52850.943 24/10/28,04:01:55,05,08,1, 11.9,1,1, 7.467, 10407.346, 473.445, 52850.927 24/10/28,04:01:55,06,08,1, 11.9,1,1, 7.467, 10407.372, 473.438, 52850.877 24/10/28,04:01:55,07,08,1, 11.9,1,1, 7.467, 10407.359, 473.403, 52850.914 24/10/28,04:01:55,08,08,1, 11.9,1,1, 7.467, 10407.356, 473.410, 52850.810 24/10/28,04:01:55,09,08,1, 11.9,1,1, 7.467, 10407.379, 473.404, 52850.825 24/10/28,04:01:55,10,08,1, 11.9,1,1, 7.467, 10407.333, 473.389, 52850.892 24/10/28,04:01:55,11,08,1, 11.9,1,1, 7.467, 10407.360, 473.396, 52850.830 24/10/28,04:01:55,12,08,1, 11.9,1,1, 7.467, 10407.395, 473.374, 52850.849 24/10/28,04:01:55,13,08,1, 11.9,1,1, 7.467, 10407.373, 473.373, 52850.835 24/10/28,04:01:55,14,08,1, 11.9,1,1, 7.467, 10407.392, 473.366, 52850.817 24/10/28,04:01:55,15,08,1, 11.9,1,1, 7.467, 10407.380, 473.331, 52850.762 24/10/28,04:01:55,16,08,1, 11.9,1,1, 7.467, 10407.380, 473.349, 52850.747 24/10/28,04:01:55,17,08,1, 11.9,1,1, 7.467, 10407.408, 473.321, 52850.775 24/10/28,04:01:55,18,08,1, 11.9,1,1, 7.467, 10407.386, 473.284, 52850.728 24/10/28,04:01:55,19,08,1, 11.9,1,1, 7.467, 10407.386, 473.316, 52850.743 24/10/28,04:01:56,00,08,1, 11.9,1,1, 7.463, 10407.381, 473.316, 52850.743 24/10/28,04:01:56,01,08,1, 11.9,1,1, 7.463, 10407.399, 473.277, 52850.705 24/10/28,04:01:56,02,08,1, 11.9,1,1, 7.463, 10407.393, 473.277, 52850.707 24/10/28,04:01:56,03,08,1, 11.9,1,1, 7.463, 10407.411, 473.252, 52850.683 24/10/28,04:01:56,04,08,1, 11.9,1,1, 7.463, 10407.384, 473.283, 52850.687 24/10/28,04:01:56,05,08,1, 11.9,1,1, 7.463, 10407.407, 473.257, 52850.663 24/10/28,04:01:56,06,08,1, 11.9,1,1, 7.463, 10407.413, 473.220, 52850.665 24/10/28,04:01:56,07,08,1, 11.9,1,1, 7.463, 10407.402, 473.228, 52850.635 24/10/28,04:01:56,08,08,1, 11.9,1,1, 7.463, 10407.389, 473.220, 52850.657 24/10/28,04:01:56,09,08,1, 11.9,1,1, 7.463, 10407.417, 473.216, 52850.572 24/10/28,04:01:56,10,08,1, 11.9,1,1, 7.463, 10407.421, 473.220, 52850.591 24/10/28,04:01:56,11,08,1, 11.9,1,1, 7.463, 10407.437, 473.189, 52850.569 24/10/28,04:01:56,12,08,1, 11.9,1,1, 7.463, 10407.399, 473.167, 52850.571 24/10/28,04:01:56,13,08,1, 11.9,1,1, 7.463, 10407.425, 473.207, 52850.561 24/10/28,04:01:56,14,08,1, 11.9,1,1, 7.463, 10407.415, 473.180, 52850.544 24/10/28,04:01:56,15,08,1, 11.9,1,1, 7.463, 10407.405, 473.177, 52850.546 24/10/28,04:01:56,16,08,1, 11.9,1,1, 7.463, 10407.395, 473.172, 52850.574 24/10/28,04:01:56,17,08,1, 11.9,1,1, 7.463, 10407.417, 473.134, 52850.525 24/10/28,04:01:56,18,08,1, 11.9,1,1, 7.463, 10407.438, 473.176, 52850.531 24/10/28,04:01:56,19,08,1, 11.9,1,1, 7.463, 10407.442, 473.160, 52850.546 24/10/28,04:01:57,00,09,1, 11.9,1,1, 7.470, 10407.439, 473.160, 52850.546 24/10/28,04:01:57,01,09,1, 11.9,1,1, 7.470, 10407.412, 473.152, 52850.547 24/10/28,04:01:57,02,09,1, 11.9,1,1, 7.470, 10407.423, 473.174, 52850.575 24/10/28,04:01:57,03,09,1, 11.9,1,1, 7.470, 10407.421, 473.158, 52850.486 24/10/28,04:01:57,04,09,1, 11.9,1,1, 7.470, 10407.430, 473.150, 52850.517 24/10/28,04:01:57,05,09,1, 11.9,1,1, 7.470, 10407.435, 473.151, 52850.492 24/10/28,04:01:57,06,09,1, 11.9,1,1, 7.470, 10407.427, 473.144, 52850.519 24/10/28,04:01:57,07,09,1, 11.9,1,1, 7.470, 10407.450, 473.145, 52850.516 24/10/28,04:01:57,08,09,1, 11.9,1,1, 7.470, 10407.418, 473.142, 52850.496 24/10/28,04:01:57,09,09,1, 11.9,1,1, 7.470, 10407.422, 473.151, 52850.555 24/10/28,04:01:57,10,09,1, 11.9,1,1, 7.470, 10407.430, 473.128, 52850.505 24/10/28,04:01:57,11,09,1, 11.9,1,1, 7.470, 10407.426, 473.146, 52850.506 24/10/28,04:01:57,12,09,1, 11.9,1,1, 7.470, 10407.451, 473.131, 52850.485 24/10/28,04:01:57,13,09,1, 11.9,1,1, 7.470, 10407.460, 473.118, 52850.458 24/10/28,04:01:57,14,09,1, 11.9,1,1, 7.470, 10407.457, 473.123, 52850.449 24/10/28,04:01:57,15,09,1, 11.9,1,1, 7.470, 10407.445, 473.107, 52850.452 24/10/28,04:01:57,16,09,1, 11.9,1,1, 7.470, 10407.448, 473.116, 52850.439 24/10/28,04:01:57,17,09,1, 11.9,1,1, 7.470, 10407.448, 473.109, 52850.434 24/10/28,04:01:57,18,09,1, 11.9,1,1, 7.470, 10407.432, 473.118, 52850.425 24/10/28,04:01:57,19,09,1, 11.9,1,1, 7.470, 10407.462, 473.122, 52850.414 24/10/28,04:01:58,00,08,1, 11.8,1,1, 7.466, 10407.456, 473.122, 52850.414 24/10/28,04:01:58,01,08,1, 11.8,1,1, 7.466, 10407.476, 473.107, 52850.397 24/10/28,04:01:58,02,08,1, 11.8,1,1, 7.466, 10407.504, 473.125, 52850.379 24/10/28,04:01:58,03,08,1, 11.8,1,1, 7.466, 10407.490, 473.108, 52850.356 24/10/28,04:01:58,04,08,1, 11.8,1,1, 7.466, 10407.476, 473.133, 52850.360 24/10/28,04:01:58,05,08,1, 11.8,1,1, 7.466, 10407.459, 473.101, 52850.352 24/10/28,04:01:58,06,08,1, 11.8,1,1, 7.466, 10407.439, 473.106, 52850.347 24/10/28,04:01:58,07,08,1, 11.8,1,1, 7.466, 10407.483, 473.099, 52850.371 24/10/28,04:01:58,08,08,1, 11.8,1,1, 7.466, 10407.452, 473.096, 52850.312 24/10/28,04:01:58,09,08,1, 11.8,1,1, 7.466, 10407.482, 473.091, 52850.337 24/10/28,04:01:58,10,08,1, 11.8,1,1, 7.466, 10407.470, 473.103, 52850.334 24/10/28,04:01:58,11,08,1, 11.8,1,1, 7.466, 10407.453, 473.083, 52850.302 24/10/28,04:01:58,12,08,1, 11.8,1,1, 7.466, 10407.473, 473.089, 52850.249 24/10/28,04:01:58,13,08,1, 11.8,1,1, 7.466, 10407.487, 473.065, 52850.306 24/10/28,04:01:58,14,08,1, 11.8,1,1, 7.466, 10407.464, 473.086, 52850.296 24/10/28,04:01:58,15,08,1, 11.8,1,1, 7.466, 10407.460, 473.078, 52850.256 24/10/28,04:01:58,16,08,1, 11.8,1,1, 7.466, 10407.474, 473.081, 52850.293 24/10/28,04:01:58,17,08,1, 11.8,1,1, 7.466, 10407.478, 473.073, 52850.227 24/10/28,04:01:58,18,08,1, 11.8,1,1, 7.466, 10407.477, 473.054, 52850.229 24/10/28,04:01:58,19,08,1, 11.8,1,1, 7.466, 10407.464, 473.026, 52850.200 24/10/28,04:01:59,00,08,1, 11.8,1,1, 7.472, 10407.456, 473.026, 52850.200 24/10/28,04:01:59,01,08,1, 11.8,1,1, 7.472, 10407.482, 473.033, 52850.203 24/10/28,04:01:59,02,08,1, 11.8,1,1, 7.472, 10407.467, 473.037, 52850.168 24/10/28,04:01:59,03,08,1, 11.8,1,1, 7.472, 10407.447, 473.045, 52850.216 24/10/28,04:01:59,04,08,1, 11.8,1,1, 7.472, 10407.456, 473.033, 52850.233 24/10/28,04:01:59,05,08,1, 11.8,1,1, 7.472, 10407.486, 473.046, 52850.169 24/10/28,04:01:59,06,08,1, 11.8,1,1, 7.472, 10407.465, 473.053, 52850.201 24/10/28,04:01:59,07,08,1, 11.8,1,1, 7.472, 10407.455, 473.060, 52850.128 24/10/28,04:01:59,08,08,1, 11.8,1,1, 7.472, 10407.458, 473.037, 52850.068 24/10/28,04:01:59,09,08,1, 11.8,1,1, 7.472, 10407.456, 473.050, 52850.089 24/10/28,04:01:59,10,08,1, 11.8,1,1, 7.472, 10407.455, 473.032, 52850.070 24/10/28,04:01:59,11,08,1, 11.8,1,1, 7.472, 10407.454, 473.033, 52850.131 24/10/28,04:01:59,12,08,1, 11.8,1,1, 7.472, 10407.459, 473.031, 52850.061 24/10/28,04:01:59,13,08,1, 11.8,1,1, 7.472, 10407.456, 473.022, 52850.071 24/10/28,04:01:59,14,08,1, 11.8,1,1, 7.472, 10407.466, 473.039, 52850.046 24/10/28,04:01:59,15,08,1, 11.8,1,1, 7.472, 10407.436, 473.051, 52850.092 24/10/28,04:01:59,16,08,1, 11.8,1,1, 7.472, 10407.437, 473.030, 52850.051 24/10/28,04:01:59,17,08,1, 11.8,1,1, 7.472, 10407.464, 473.031, 52850.051 24/10/28,04:01:59,18,08,1, 11.8,1,1, 7.472, 10407.456, 473.009, 52850.042 24/10/28,04:01:59,19,08,1, 11.8,1,1, 7.472, 10407.477, 473.018, 52850.017 24/10/28,04:02:00,00,08,1, 11.9,1,1, 7.471, 10407.473, 473.018, 52850.017 24/10/28,04:02:00,01,08,1, 11.9,1,1, 7.471, 10407.451, 473.050, 52850.028 24/10/28,04:02:00,02,08,1, 11.9,1,1, 7.471, 10407.443, 472.975, 52849.924 24/10/28,04:02:00,03,08,1, 11.9,1,1, 7.471, 10407.423, 472.993, 52849.876 24/10/28,04:02:00,04,08,1, 11.9,1,1, 7.471, 10407.443, 472.954, 52849.891 24/10/28,04:02:00,05,08,1, 11.9,1,1, 7.471, 10407.417, 472.972, 52849.895 24/10/28,04:02:00,06,08,1, 11.9,1,1, 7.471, 10407.431, 472.993, 52849.904 24/10/28,04:02:00,07,08,1, 11.9,1,1, 7.471, 10407.426, 472.956, 52849.878 24/10/28,04:02:00,08,08,1, 11.9,1,1, 7.471, 10407.432, 472.961, 52849.886 24/10/28,04:02:00,09,08,1, 11.9,1,1, 7.471, 10407.430, 472.932, 52849.851 24/10/28,04:02:00,10,08,1, 11.9,1,1, 7.471, 10407.437, 472.949, 52849.773 24/10/28,04:02:00,11,08,1, 11.9,1,1, 7.471, 10407.425, 472.984, 52849.855 24/10/28,04:02:00,12,08,1, 11.9,1,1, 7.471, 10407.422, 472.998, 52849.865 24/10/28,04:02:00,13,08,1, 11.9,1,1, 7.471, 10407.417, 472.975, 52849.834 24/10/28,04:02:00,14,08,1, 11.9,1,1, 7.471, 10407.411, 472.995, 52849.834 24/10/28,04:02:00,15,08,1, 11.9,1,1, 7.471, 10407.427, 472.985, 52849.834 24/10/28,04:02:00,16,08,1, 11.9,1,1, 7.471, 10407.406, 472.947, 52849.802 24/10/28,04:02:00,17,08,1, 11.9,1,1, 7.471, 10407.439, 473.002, 52849.798 24/10/28,04:02:00,18,08,1, 11.9,1,1, 7.471, 10407.403, 472.986, 52849.779 24/10/28,04:02:00,19,08,1, 11.9,1,1, 7.471, 10407.414, 472.994, 52849.763 24/10/28,04:02:01,00,08,1, 11.9,1,1, 7.469, 10407.406, 472.994, 52849.763 24/10/28,04:02:01,01,08,1, 11.9,1,1, 7.469, 10407.408, 472.985, 52849.784 24/10/28,04:02:01,02,08,1, 11.9,1,1, 7.469, 10407.411, 473.010, 52849.776 24/10/28,04:02:01,03,08,1, 11.9,1,1, 7.469, 10407.399, 473.004, 52849.772 24/10/28,04:02:01,04,08,1, 11.9,1,1, 7.469, 10407.407, 472.988, 52849.767 24/10/28,04:02:01,05,08,1, 11.9,1,1, 7.469, 10407.400, 473.014, 52849.801 24/10/28,04:02:01,06,08,1, 11.9,1,1, 7.469, 10407.376, 473.040, 52849.728 24/10/28,04:02:01,07,08,1, 11.9,1,1, 7.469, 10407.376, 473.027, 52849.728 24/10/28,04:02:01,08,08,1, 11.9,1,1, 7.469, 10407.388, 473.048, 52849.737 24/10/28,04:02:01,09,08,1, 11.9,1,1, 7.469, 10407.383, 473.022, 52849.729 24/10/28,04:02:01,10,08,1, 11.9,1,1, 7.469, 10407.372, 473.042, 52849.745 24/10/28,04:02:01,11,08,1, 11.9,1,1, 7.469, 10407.374, 473.053, 52849.737 24/10/28,04:02:01,12,08,1, 11.9,1,1, 7.469, 10407.364, 473.034, 52849.744 24/10/28,04:02:01,13,08,1, 11.9,1,1, 7.469, 10407.381, 473.038, 52849.710 24/10/28,04:02:01,14,08,1, 11.9,1,1, 7.469, 10407.367, 473.048, 52849.764 24/10/28,04:02:01,15,08,1, 11.9,1,1, 7.469, 10407.362, 473.076, 52849.759 24/10/28,04:02:01,16,08,1, 11.9,1,1, 7.469, 10407.356, 473.090, 52849.749 24/10/28,04:02:01,17,08,1, 11.9,1,1, 7.469, 10407.365, 473.092, 52849.742 24/10/28,04:02:01,18,08,1, 11.9,1,1, 7.469, 10407.380, 473.094, 52849.691 24/10/28,04:02:01,19,08,1, 11.9,1,1, 7.469, 10407.358, 473.101, 52849.674 24/10/28,04:02:02,00,08,1, 11.9,1,1, 7.465, 10407.356, 473.101, 52849.674 24/10/28,04:02:02,01,08,1, 11.9,1,1, 7.465, 10407.357, 473.118, 52849.698 24/10/28,04:02:02,02,08,1, 11.9,1,1, 7.465, 10407.365, 473.132, 52849.747 24/10/28,04:02:02,03,08,1, 11.9,1,1, 7.465, 10407.359, 473.090, 52849.709 24/10/28,04:02:02,04,08,1, 11.9,1,1, 7.465, 10407.382, 473.126, 52849.678 24/10/28,04:02:02,05,08,1, 11.9,1,1, 7.465, 10407.358, 473.128, 52849.707 24/10/28,04:02:02,06,08,1, 11.9,1,1, 7.465, 10407.325, 473.094, 52849.675 24/10/28,04:02:02,07,08,1, 11.9,1,1, 7.465, 10407.337, 473.142, 52849.709 24/10/28,04:02:02,08,08,1, 11.9,1,1, 7.465, 10407.356, 473.122, 52849.685 24/10/28,04:02:02,09,08,1, 11.9,1,1, 7.465, 10407.345, 473.114, 52849.670 24/10/28,04:02:02,10,08,1, 11.9,1,1, 7.465, 10407.343, 473.152, 52849.686 24/10/28,04:02:02,11,08,1, 11.9,1,1, 7.465, 10407.341, 473.138, 52849.708 24/10/28,04:02:02,12,08,1, 11.9,1,1, 7.465, 10407.336, 473.173, 52849.629 24/10/28,04:02:02,13,08,1, 11.9,1,1, 7.465, 10407.337, 473.179, 52849.725 24/10/28,04:02:02,14,08,1, 11.9,1,1, 7.465, 10407.320, 473.172, 52849.696 24/10/28,04:02:02,15,08,1, 11.9,1,1, 7.465, 10407.320, 473.184, 52849.725 24/10/28,04:02:02,16,08,1, 11.9,1,1, 7.465, 10407.308, 473.190, 52849.705 24/10/28,04:02:02,17,08,1, 11.9,1,1, 7.465, 10407.310, 473.162, 52849.688 24/10/28,04:02:02,18,08,1, 11.9,1,1, 7.465, 10407.300, 473.208, 52849.690 24/10/28,04:02:02,19,08,1, 11.9,1,1, 7.465, 10407.302, 473.234, 52849.703 24/10/28,04:02:03,00,09,1, 11.9,1,1, 7.467, 10407.298, 473.234, 52849.703 24/10/28,04:02:03,01,09,1, 11.9,1,1, 7.467, 10407.303, 473.219, 52849.666 24/10/28,04:02:03,02,09,1, 11.9,1,1, 7.467, 10407.298, 473.229, 52849.702 24/10/28,04:02:03,03,09,1, 11.9,1,1, 7.467, 10407.271, 473.241, 52849.658 24/10/28,04:02:03,04,09,1, 11.9,1,1, 7.467, 10407.282, 473.244, 52849.674 24/10/28,04:02:03,05,09,1, 11.9,1,1, 7.467, 10407.236, 473.229, 52849.622 24/10/28,04:02:03,06,09,1, 11.9,1,1, 7.467, 10407.261, 473.268, 52849.603 24/10/28,04:02:03,07,09,1, 11.9,1,1, 7.467, 10407.278, 473.268, 52849.694 24/10/28,04:02:03,08,09,1, 11.9,1,1, 7.467, 10407.299, 473.257, 52849.668 24/10/28,04:02:03,09,09,1, 11.9,1,1, 7.467, 10407.247, 473.316, 52849.715 24/10/28,04:02:03,10,09,1, 11.9,1,1, 7.467, 10407.269, 473.309, 52849.593 24/10/28,04:02:03,11,09,1, 11.9,1,1, 7.467, 10407.255, 473.300, 52849.639 24/10/28,04:02:03,12,09,1, 11.9,1,1, 7.467, 10407.243, 473.324, 52849.655 24/10/28,04:02:03,13,09,1, 11.9,1,1, 7.467, 10407.252, 473.323, 52849.658 24/10/28,04:02:03,14,09,1, 11.9,1,1, 7.467, 10407.245, 473.326, 52849.637 24/10/28,04:02:03,15,09,1, 11.9,1,1, 7.467, 10407.229, 473.345, 52849.628 24/10/28,04:02:03,16,09,1, 11.9,1,1, 7.467, 10407.249, 473.353, 52849.632 24/10/28,04:02:03,17,09,1, 11.9,1,1, 7.467, 10407.245, 473.378, 52849.650 24/10/28,04:02:03,18,09,1, 11.9,1,1, 7.467, 10407.273, 473.398, 52849.717 24/10/28,04:02:03,19,09,1, 11.9,1,1, 7.467, 10407.242, 473.404, 52849.672 24/10/28,04:02:04,00,09,1, 11.9,1,1, 7.466, 10407.239, 473.404, 52849.672 24/10/28,04:02:04,01,09,1, 11.9,1,1, 7.466, 10407.244, 473.409, 52849.720 24/10/28,04:02:04,02,09,1, 11.9,1,1, 7.466, 10407.239, 473.421, 52849.700 24/10/28,04:02:04,03,09,1, 11.9,1,1, 7.466, 10407.205, 473.433, 52849.648 24/10/28,04:02:04,04,09,1, 11.9,1,1, 7.466, 10407.224, 473.455, 52849.647 24/10/28,04:02:04,05,09,1, 11.9,1,1, 7.466, 10407.234, 473.468, 52849.674 24/10/28,04:02:04,06,09,1, 11.9,1,1, 7.466, 10407.238, 473.477, 52849.661 24/10/28,04:02:04,07,09,1, 11.9,1,1, 7.466, 10407.232, 473.450, 52849.700 24/10/28,04:02:04,08,09,1, 11.9,1,1, 7.466, 10407.226, 473.472, 52849.615 24/10/28,04:02:04,09,09,1, 11.9,1,1, 7.466, 10407.240, 473.490, 52849.644 24/10/28,04:02:04,10,09,1, 11.9,1,1, 7.466, 10407.242, 473.507, 52849.640 24/10/28,04:02:04,11,09,1, 11.9,1,1, 7.466, 10407.221, 473.512, 52849.706 24/10/28,04:02:04,12,09,1, 11.9,1,1, 7.466, 10407.241, 473.534, 52849.672 24/10/28,04:02:04,13,09,1, 11.9,1,1, 7.466, 10407.252, 473.531, 52849.657 24/10/28,04:02:04,14,09,1, 11.9,1,1, 7.466, 10407.247, 473.558, 52849.723 24/10/28,04:02:04,15,09,1, 11.9,1,1, 7.466, 10407.275, 473.568, 52849.661 24/10/28,04:02:04,16,09,1, 11.9,1,1, 7.466, 10407.234, 473.577, 52849.706 24/10/28,04:02:04,17,09,1, 11.9,1,1, 7.466, 10407.271, 473.629, 52849.657 24/10/28,04:02:04,18,09,1, 11.9,1,1, 7.466, 10407.265, 473.605, 52849.672 24/10/28,04:02:04,19,09,1, 11.9,1,1, 7.466, 10407.253, 473.625, 52849.762 24/10/28,04:02:05,00,08,1, 11.8,1,1, 7.466, 10407.248, 473.625, 52849.762 24/10/28,04:02:05,01,08,1, 11.8,1,1, 7.466, 10407.263, 473.634, 52849.743 24/10/28,04:02:05,02,08,1, 11.8,1,1, 7.466, 10407.303, 473.686, 52849.692 24/10/28,04:02:05,03,08,1, 11.8,1,1, 7.466, 10407.278, 473.710, 52849.770 24/10/28,04:02:05,04,08,1, 11.8,1,1, 7.466, 10407.277, 473.696, 52849.702 24/10/28,04:02:05,05,08,1, 11.8,1,1, 7.466, 10407.286, 473.746, 52849.701 24/10/28,04:02:05,06,08,1, 11.8,1,1, 7.466, 10407.289, 473.741, 52849.702 24/10/28,04:02:05,07,08,1, 11.8,1,1, 7.466, 10407.296, 473.716, 52849.683 24/10/28,04:02:05,08,08,1, 11.8,1,1, 7.466, 10407.281, 473.770, 52849.695 24/10/28,04:02:05,09,08,1, 11.8,1,1, 7.466, 10407.282, 473.795, 52849.719 24/10/28,04:02:05,10,08,1, 11.8,1,1, 7.466, 10407.277, 473.801, 52849.724 24/10/28,04:02:05,11,08,1, 11.8,1,1, 7.466, 10407.281, 473.836, 52849.754 24/10/28,04:02:05,12,08,1, 11.8,1,1, 7.466, 10407.290, 473.861, 52849.750 24/10/28,04:02:05,13,08,1, 11.8,1,1, 7.466, 10407.292, 473.858, 52849.743 24/10/28,04:02:05,14,08,1, 11.8,1,1, 7.466, 10407.304, 473.891, 52849.769 24/10/28,04:02:05,15,08,1, 11.8,1,1, 7.466, 10407.309, 473.873, 52849.696 24/10/28,04:02:05,16,08,1, 11.8,1,1, 7.466, 10407.326, 473.919, 52849.719 24/10/28,04:02:05,17,08,1, 11.8,1,1, 7.466, 10407.331, 473.955, 52849.725 24/10/28,04:02:05,18,08,1, 11.8,1,1, 7.466, 10407.314, 473.954, 52849.752 24/10/28,04:02:05,19,08,1, 11.8,1,1, 7.466, 10407.318, 473.995, 52849.790 24/10/28,04:02:06,00,09,1, 11.9,1,1, 7.472, 10407.314, 473.995, 52849.790 24/10/28,04:02:06,01,09,1, 11.9,1,1, 7.472, 10407.339, 474.010, 52849.796 24/10/28,04:02:06,02,09,1, 11.9,1,1, 7.472, 10407.341, 474.045, 52849.759 24/10/28,04:02:06,03,09,1, 11.9,1,1, 7.472, 10407.351, 474.029, 52849.755 24/10/28,04:02:06,04,09,1, 11.9,1,1, 7.472, 10407.356, 474.060, 52849.784 24/10/28,04:02:06,05,09,1, 11.9,1,1, 7.472, 10407.371, 474.096, 52849.856 24/10/28,04:02:06,06,09,1, 11.9,1,1, 7.472, 10407.391, 474.100, 52849.833 24/10/28,04:02:06,07,09,1, 11.9,1,1, 7.472, 10407.384, 474.140, 52849.821 24/10/28,04:02:06,08,09,1, 11.9,1,1, 7.472, 10407.374, 474.148, 52849.837 24/10/28,04:02:06,09,09,1, 11.9,1,1, 7.472, 10407.383, 474.142, 52849.832 24/10/28,04:02:06,10,09,1, 11.9,1,1, 7.472, 10407.378, 474.189, 52849.862 24/10/28,04:02:06,11,09,1, 11.9,1,1, 7.472, 10407.403, 474.199, 52849.826 24/10/28,04:02:06,12,09,1, 11.9,1,1, 7.472, 10407.402, 474.198, 52849.835 24/10/28,04:02:06,13,09,1, 11.9,1,1, 7.472, 10407.431, 474.261, 52849.838 24/10/28,04:02:06,14,09,1, 11.9,1,1, 7.472, 10407.432, 474.236, 52849.850 24/10/28,04:02:06,15,09,1, 11.9,1,1, 7.472, 10407.449, 474.272, 52849.878 24/10/28,04:02:06,16,09,1, 11.9,1,1, 7.472, 10407.437, 474.298, 52849.904 24/10/28,04:02:06,17,09,1, 11.9,1,1, 7.472, 10407.470, 474.295, 52849.906 24/10/28,04:02:06,18,09,1, 11.9,1,1, 7.472, 10407.466, 474.314, 52849.918 24/10/28,04:02:06,19,09,1, 11.9,1,1, 7.472, 10407.508, 474.335, 52849.917 24/10/28,04:02:07,00,09,1, 11.9,1,1, 7.467, 10407.506, 474.335, 52849.917 24/10/28,04:02:07,01,09,1, 11.9,1,1, 7.467, 10407.493, 474.376, 52849.917 24/10/28,04:02:07,02,09,1, 11.9,1,1, 7.467, 10407.525, 474.418, 52849.927 24/10/28,04:02:07,03,09,1, 11.9,1,1, 7.467, 10407.519, 474.399, 52849.870 24/10/28,04:02:07,04,09,1, 11.9,1,1, 7.467, 10407.554, 474.482, 52849.989 24/10/28,04:02:07,05,09,1, 11.9,1,1, 7.467, 10407.550, 474.480, 52849.959 24/10/28,04:02:07,06,09,1, 11.9,1,1, 7.467, 10407.559, 474.493, 52849.968 24/10/28,04:02:07,07,09,1, 11.9,1,1, 7.467, 10407.559, 474.505, 52849.937 24/10/28,04:02:07,08,09,1, 11.9,1,1, 7.467, 10407.594, 474.528, 52849.951 24/10/28,04:02:07,09,09,1, 11.9,1,1, 7.467, 10407.605, 474.542, 52849.974 24/10/28,04:02:07,10,09,1, 11.9,1,1, 7.467, 10407.599, 474.579, 52850.014 24/10/28,04:02:07,11,09,1, 11.9,1,1, 7.467, 10407.601, 474.555, 52849.969 24/10/28,04:02:07,12,09,1, 11.9,1,1, 7.467, 10407.630, 474.573, 52850.009 24/10/28,04:02:07,13,09,1, 11.9,1,1, 7.467, 10407.645, 474.642, 52850.067 24/10/28,04:02:07,14,09,1, 11.9,1,1, 7.467, 10407.623, 474.634, 52850.058 24/10/28,04:02:07,15,09,1, 11.9,1,1, 7.467, 10407.651, 474.656, 52849.988 24/10/28,04:02:07,16,09,1, 11.9,1,1, 7.467, 10407.681, 474.691, 52850.087 24/10/28,04:02:07,17,09,1, 11.9,1,1, 7.467, 10407.662, 474.688, 52850.034 24/10/28,04:02:07,18,09,1, 11.9,1,1, 7.467, 10407.698, 474.739, 52850.105 24/10/28,04:02:07,19,09,1, 11.9,1,1, 7.467, 10407.744, 474.770, 52850.197 24/10/28,04:02:08,00,09,1, 12.0,1,1, 7.467, 10407.740, 474.770, 52850.197 24/10/28,04:02:08,01,09,1, 12.0,1,1, 7.467, 10407.727, 474.809, 52850.156 24/10/28,04:02:08,02,09,1, 12.0,1,1, 7.467, 10407.720, 474.808, 52850.113 24/10/28,04:02:08,03,09,1, 12.0,1,1, 7.467, 10407.766, 474.817, 52850.151 24/10/28,04:02:08,04,09,1, 12.0,1,1, 7.467, 10407.765, 474.855, 52850.183 24/10/28,04:02:08,05,09,1, 12.0,1,1, 7.467, 10407.794, 474.847, 52850.106 24/10/28,04:02:08,06,09,1, 12.0,1,1, 7.467, 10407.780, 474.881, 52850.124 24/10/28,04:02:08,07,09,1, 12.0,1,1, 7.467, 10407.826, 474.905, 52850.138 24/10/28,04:02:08,08,09,1, 12.0,1,1, 7.467, 10407.824, 474.920, 52850.169 24/10/28,04:02:08,09,09,1, 12.0,1,1, 7.467, 10407.838, 474.963, 52850.323 24/10/28,04:02:08,10,09,1, 12.0,1,1, 7.467, 10407.851, 474.985, 52850.199 24/10/28,04:02:08,11,09,1, 12.0,1,1, 7.467, 10407.858, 474.981, 52850.136 24/10/28,04:02:08,12,09,1, 12.0,1,1, 7.467, 10407.854, 475.031, 52850.343 24/10/28,04:02:08,13,09,1, 12.0,1,1, 7.467, 10407.891, 475.015, 52850.136 24/10/28,04:02:08,14,09,1, 12.0,1,1, 7.467, 10407.920, 475.034, 52850.135 24/10/28,04:02:08,15,09,1, 12.0,1,1, 7.467, 10407.924, 475.075, 52850.315 24/10/28,04:02:08,16,09,1, 12.0,1,1, 7.467, 10407.944, 475.080, 52850.239 24/10/28,04:02:08,17,09,1, 12.0,1,1, 7.467, 10407.973, 475.108, 52850.226 24/10/28,04:02:08,18,09,1, 12.0,1,1, 7.467, 10407.969, 475.133, 52850.303 24/10/28,04:02:08,19,09,1, 12.0,1,1, 7.467, 10408.009, 475.125, 52850.282 24/10/28,04:02:09,00,09,1, 11.9,1,1, 7.472, 10408.007, 475.125, 52850.282 24/10/28,04:02:09,01,09,1, 11.9,1,1, 7.472, 10408.014, 475.184, 52850.349 24/10/28,04:02:09,02,09,1, 11.9,1,1, 7.472, 10408.042, 475.194, 52850.295 24/10/28,04:02:09,03,09,1, 11.9,1,1, 7.472, 10408.043, 475.243, 52850.322 24/10/28,04:02:09,04,09,1, 11.9,1,1, 7.472, 10408.066, 475.223, 52850.302 24/10/28,04:02:09,05,09,1, 11.9,1,1, 7.472, 10408.065, 475.241, 52850.377 24/10/28,04:02:09,06,09,1, 11.9,1,1, 7.472, 10408.107, 475.274, 52850.406 24/10/28,04:02:09,07,09,1, 11.9,1,1, 7.472, 10408.115, 475.251, 52850.421 24/10/28,04:02:09,08,09,1, 11.9,1,1, 7.472, 10408.113, 475.301, 52850.436 24/10/28,04:02:09,09,09,1, 11.9,1,1, 7.472, 10408.136, 475.322, 52850.434 24/10/28,04:02:09,10,09,1, 11.9,1,1, 7.472, 10408.172, 475.307, 52850.371 24/10/28,04:02:09,11,09,1, 11.9,1,1, 7.472, 10408.184, 475.359, 52850.412 24/10/28,04:02:09,12,09,1, 11.9,1,1, 7.472, 10408.194, 475.372, 52850.451 24/10/28,04:02:09,13,09,1, 11.9,1,1, 7.472, 10408.216, 475.357, 52850.455 24/10/28,04:02:09,14,09,1, 11.9,1,1, 7.472, 10408.208, 475.407, 52850.431 24/10/28,04:02:09,15,09,1, 11.9,1,1, 7.472, 10408.234, 475.403, 52850.486 24/10/28,04:02:09,16,09,1, 11.9,1,1, 7.472, 10408.250, 475.417, 52850.487 24/10/28,04:02:09,17,09,1, 11.9,1,1, 7.472, 10408.250, 475.451, 52850.509 24/10/28,04:02:09,18,09,1, 11.9,1,1, 7.472, 10408.299, 475.459, 52850.554 24/10/28,04:02:09,19,09,1, 11.9,1,1, 7.472, 10408.273, 475.476, 52850.505 24/10/28,04:02:10,00,09,1, 11.9,1,1, 7.464, 10408.266, 475.476, 52850.505 24/10/28,04:02:10,01,09,1, 11.9,1,1, 7.464, 10408.338, 475.522, 52850.528 24/10/28,04:02:10,02,09,1, 11.9,1,1, 7.464, 10408.337, 475.525, 52850.520 24/10/28,04:02:10,03,09,1, 11.9,1,1, 7.464, 10408.391, 475.532, 52850.497 24/10/28,04:02:10,04,09,1, 11.9,1,1, 7.464, 10408.380, 475.546, 52850.583 24/10/28,04:02:10,05,09,1, 11.9,1,1, 7.464, 10408.388, 475.576, 52850.560 24/10/28,04:02:10,06,09,1, 11.9,1,1, 7.464, 10408.423, 475.578, 52850.620 24/10/28,04:02:10,07,09,1, 11.9,1,1, 7.464, 10408.444, 475.583, 52850.571 24/10/28,04:02:10,08,09,1, 11.9,1,1, 7.464, 10408.431, 475.605, 52850.609 24/10/28,04:02:10,09,09,1, 11.9,1,1, 7.464, 10408.470, 475.632, 52850.692 24/10/28,04:02:10,10,09,1, 11.9,1,1, 7.464, 10408.487, 475.635, 52850.669 24/10/28,04:02:10,11,09,1, 11.9,1,1, 7.464, 10408.502, 475.674, 52850.685 24/10/28,04:02:10,12,09,1, 11.9,1,1, 7.464, 10408.511, 475.676, 52850.611 24/10/28,04:02:10,13,09,1, 11.9,1,1, 7.464, 10408.516, 475.686, 52850.596 24/10/28,04:02:10,14,09,1, 11.9,1,1, 7.464, 10408.514, 475.700, 52850.648 24/10/28,04:02:10,15,09,1, 11.9,1,1, 7.464, 10408.527, 475.707, 52850.652 24/10/28,04:02:10,16,09,1, 11.9,1,1, 7.464, 10408.556, 475.734, 52850.695 24/10/28,04:02:10,17,09,1, 11.9,1,1, 7.464, 10408.558, 475.742, 52850.723 24/10/28,04:02:10,18,09,1, 11.9,1,1, 7.464, 10408.590, 475.720, 52850.667 24/10/28,04:02:10,19,09,1, 11.9,1,1, 7.464, 10408.611, 475.751, 52850.678 24/10/28,04:02:11,00,09,1, 11.9,1,1, 7.465, 10408.608, 475.751, 52850.678 24/10/28,04:02:11,01,09,1, 11.9,1,1, 7.465, 10408.617, 475.762, 52850.680 24/10/28,04:02:11,02,09,1, 11.9,1,1, 7.465, 10408.641, 475.817, 52850.705 24/10/28,04:02:11,03,09,1, 11.9,1,1, 7.465, 10408.653, 475.793, 52850.710 24/10/28,04:02:11,04,09,1, 11.9,1,1, 7.465, 10408.655, 475.822, 52850.733 24/10/28,04:02:11,05,09,1, 11.9,1,1, 7.465, 10408.660, 475.832, 52850.722 24/10/28,04:02:11,06,09,1, 11.9,1,1, 7.465, 10408.699, 475.821, 52850.771 24/10/28,04:02:11,07,09,1, 11.9,1,1, 7.465, 10408.678, 475.857, 52850.996 24/10/28,04:02:11,08,09,1, 11.9,1,1, 7.465, 10408.722, 475.869, 52850.801 24/10/28,04:02:11,09,09,1, 11.9,1,1, 7.465, 10408.745, 475.864, 52850.685 24/10/28,04:02:11,10,09,1, 11.9,1,1, 7.465, 10408.750, 475.887, 52850.801 24/10/28,04:02:11,11,09,1, 11.9,1,1, 7.465, 10408.764, 475.887, 52850.778 24/10/28,04:02:11,12,09,1, 11.9,1,1, 7.465, 10408.786, 475.899, 52850.816 24/10/28,04:02:11,13,09,1, 11.9,1,1, 7.465, 10408.787, 475.919, 52850.876 24/10/28,04:02:11,14,09,1, 11.9,1,1, 7.465, 10408.820, 475.913, 52850.764 24/10/28,04:02:11,15,09,1, 11.9,1,1, 7.465, 10408.794, 475.930, 52850.825 24/10/28,04:02:11,16,09,1, 11.9,1,1, 7.465, 10408.807, 475.941, 52850.869 24/10/28,04:02:11,17,09,1, 11.9,1,1, 7.465, 10408.819, 475.956, 52850.827 24/10/28,04:02:11,18,09,1, 11.9,1,1, 7.465, 10408.803, 475.958, 52850.883 24/10/28,04:02:11,19,09,1, 11.9,1,1, 7.465, 10408.871, 475.991, 52850.901 24/10/28,04:02:12,00,09,1, 11.8,1,1, 7.467, 10408.866, 475.991, 52850.901 24/10/28,04:02:12,01,09,1, 11.8,1,1, 7.467, 10408.871, 476.002, 52850.891 24/10/28,04:02:12,02,09,1, 11.8,1,1, 7.467, 10408.876, 476.009, 52850.864 24/10/28,04:02:12,03,09,1, 11.8,1,1, 7.467, 10408.889, 475.994, 52850.890 24/10/28,04:02:12,04,09,1, 11.8,1,1, 7.467, 10408.907, 476.018, 52850.865 24/10/28,04:02:12,05,09,1, 11.8,1,1, 7.467, 10408.922, 476.044, 52850.908 24/10/28,04:02:12,06,09,1, 11.8,1,1, 7.467, 10408.956, 476.023, 52850.870 24/10/28,04:02:12,07,09,1, 11.8,1,1, 7.467, 10408.936, 476.067, 52850.956 24/10/28,04:02:12,08,09,1, 11.8,1,1, 7.467, 10408.964, 476.065, 52850.927 24/10/28,04:02:12,09,09,1, 11.8,1,1, 7.467, 10408.960, 476.070, 52850.933 24/10/28,04:02:12,10,09,1, 11.8,1,1, 7.467, 10408.989, 476.076, 52850.936 24/10/28,04:02:12,11,09,1, 11.8,1,1, 7.467, 10408.990, 476.062, 52850.989 24/10/28,04:02:12,12,09,1, 11.8,1,1, 7.467, 10408.997, 476.099, 52850.934 24/10/28,04:02:12,13,09,1, 11.8,1,1, 7.467, 10409.024, 476.132, 52851.015 24/10/28,04:02:12,14,09,1, 11.8,1,1, 7.467, 10409.023, 476.111, 52850.990 24/10/28,04:02:12,15,09,1, 11.8,1,1, 7.467, 10409.021, 476.124, 52850.999 24/10/28,04:02:12,16,09,1, 11.8,1,1, 7.467, 10409.045, 476.141, 52851.008 24/10/28,04:02:12,17,09,1, 11.8,1,1, 7.467, 10409.049, 476.130, 52850.987 24/10/28,04:02:12,18,09,1, 11.8,1,1, 7.467, 10409.059, 476.181, 52850.959 24/10/28,04:02:12,19,09,1, 11.8,1,1, 7.467, 10409.060, 476.164, 52850.978 24/10/28,04:02:13,00,08,1, 11.9,1,1, 7.474, 10409.058, 476.164, 52850.978 24/10/28,04:02:13,01,08,1, 11.9,1,1, 7.474, 10409.125, 476.199, 52850.992 24/10/28,04:02:13,02,08,1, 11.9,1,1, 7.474, 10409.122, 476.192, 52850.996 24/10/28,04:02:13,03,08,1, 11.9,1,1, 7.474, 10409.132, 476.208, 52851.000 24/10/28,04:02:13,04,08,1, 11.9,1,1, 7.474, 10409.125, 476.243, 52851.090 24/10/28,04:02:13,05,08,1, 11.9,1,1, 7.474, 10409.172, 476.220, 52851.104 24/10/28,04:02:13,06,08,1, 11.9,1,1, 7.474, 10409.145, 476.213, 52851.081 24/10/28,04:02:13,07,08,1, 11.9,1,1, 7.474, 10409.193, 476.241, 52851.068 24/10/28,04:02:13,08,08,1, 11.9,1,1, 7.474, 10409.198, 476.258, 52851.094 24/10/28,04:02:13,09,08,1, 11.9,1,1, 7.474, 10409.227, 476.258, 52851.099 24/10/28,04:02:13,10,08,1, 11.9,1,1, 7.474, 10409.237, 476.288, 52851.092 24/10/28,04:02:13,11,08,1, 11.9,1,1, 7.474, 10409.232, 476.286, 52851.081 24/10/28,04:02:13,12,08,1, 11.9,1,1, 7.474, 10409.229, 476.313, 52851.138 24/10/28,04:02:13,13,08,1, 11.9,1,1, 7.474, 10409.261, 476.322, 52851.119 24/10/28,04:02:13,14,08,1, 11.9,1,1, 7.474, 10409.274, 476.321, 52851.111 24/10/28,04:02:13,15,08,1, 11.9,1,1, 7.474, 10409.270, 476.351, 52851.091 24/10/28,04:02:13,16,08,1, 11.9,1,1, 7.474, 10409.311, 476.317, 52851.154 24/10/28,04:02:13,17,08,1, 11.9,1,1, 7.474, 10409.298, 476.343, 52851.110 24/10/28,04:02:13,18,08,1, 11.9,1,1, 7.474, 10409.321, 476.371, 52851.152 24/10/28,04:02:13,19,08,1, 11.9,1,1, 7.474, 10409.346, 476.374, 52851.166 24/10/28,04:02:14,00,08,1, 12.0,1,1, 7.464, 10409.342, 476.374, 52851.166 24/10/28,04:02:14,01,08,1, 12.0,1,1, 7.464, 10409.363, 476.391, 52851.151 24/10/28,04:02:14,02,08,1, 12.0,1,1, 7.464, 10409.391, 476.376, 52851.136 24/10/28,04:02:14,03,08,1, 12.0,1,1, 7.464, 10409.399, 476.403, 52851.145 24/10/28,04:02:14,04,08,1, 12.0,1,1, 7.464, 10409.411, 476.410, 52851.140 24/10/28,04:02:14,05,08,1, 12.0,1,1, 7.464, 10409.401, 476.433, 52851.229 24/10/28,04:02:14,06,08,1, 12.0,1,1, 7.464, 10409.426, 476.461, 52851.243 24/10/28,04:02:14,07,08,1, 12.0,1,1, 7.464, 10409.431, 476.433, 52851.209 24/10/28,04:02:14,08,08,1, 12.0,1,1, 7.464, 10409.431, 476.455, 52851.196 24/10/28,04:02:14,09,08,1, 12.0,1,1, 7.464, 10409.478, 476.477, 52851.226 24/10/28,04:02:14,10,08,1, 12.0,1,1, 7.464, 10409.464, 476.460, 52851.212 24/10/28,04:02:14,11,08,1, 12.0,1,1, 7.464, 10409.500, 476.480, 52851.283 24/10/28,04:02:14,12,08,1, 12.0,1,1, 7.464, 10409.508, 476.503, 52851.210 24/10/28,04:02:14,13,08,1, 12.0,1,1, 7.464, 10409.532, 476.497, 52851.171 24/10/28,04:02:14,14,08,1, 12.0,1,1, 7.464, 10409.550, 476.518, 52851.208 24/10/28,04:02:14,15,08,1, 12.0,1,1, 7.464, 10409.550, 476.514, 52851.231 24/10/28,04:02:14,16,08,1, 12.0,1,1, 7.464, 10409.561, 476.525, 52851.239 24/10/28,04:02:14,17,08,1, 12.0,1,1, 7.464, 10409.552, 476.547, 52851.285 24/10/28,04:02:14,18,08,1, 12.0,1,1, 7.464, 10409.581, 476.515, 52851.273 24/10/28,04:02:14,19,08,1, 12.0,1,1, 7.464, 10409.606, 476.531, 52851.278 24/10/28,04:02:15,00,07,1, 11.9,1,1, 7.469, 10409.601, 476.531, 52851.278 24/10/28,04:02:15,01,07,1, 11.9,1,1, 7.469, 10409.599, 476.537, 52851.275 24/10/28,04:02:15,02,07,1, 11.9,1,1, 7.469, 10409.623, 476.549, 52851.268 24/10/28,04:02:15,03,07,1, 11.9,1,1, 7.469, 10409.634, 476.571, 52851.201 24/10/28,04:02:15,04,07,1, 11.9,1,1, 7.469, 10409.630, 476.549, 52851.227 24/10/28,04:02:15,05,07,1, 11.9,1,1, 7.469, 10409.642, 476.578, 52851.252 24/10/28,04:02:15,06,07,1, 11.9,1,1, 7.469, 10409.623, 476.596, 52851.250 24/10/28,04:02:15,07,07,1, 11.9,1,1, 7.469, 10409.652, 476.586, 52851.268 24/10/28,04:02:15,08,07,1, 11.9,1,1, 7.469, 10409.657, 476.577, 52851.221 24/10/28,04:02:15,09,07,1, 11.9,1,1, 7.469, 10409.666, 476.591, 52851.282 24/10/28,04:02:15,10,07,1, 11.9,1,1, 7.469, 10409.662, 476.594, 52851.250 24/10/28,04:02:15,11,07,1, 11.9,1,1, 7.469, 10409.715, 476.606, 52851.253 24/10/28,04:02:15,12,07,1, 11.9,1,1, 7.469, 10409.713, 476.606, 52851.212 24/10/28,04:02:15,13,07,1, 11.9,1,1, 7.469, 10409.715, 476.626, 52851.231 24/10/28,04:02:15,14,07,1, 11.9,1,1, 7.469, 10409.734, 476.646, 52851.258 24/10/28,04:02:15,15,07,1, 11.9,1,1, 7.469, 10409.741, 476.628, 52851.321 24/10/28,04:02:15,16,07,1, 11.9,1,1, 7.469, 10409.758, 476.616, 52851.301 24/10/28,04:02:15,17,07,1, 11.9,1,1, 7.469, 10409.771, 476.651, 52851.287 24/10/28,04:02:15,18,07,1, 11.9,1,1, 7.469, 10409.767, 476.615, 52851.196 24/10/28,04:02:15,19,07,1, 11.9,1,1, 7.469, 10409.774, 476.654, 52851.224 24/10/28,04:02:16,00,08,1, 11.8,1,1, 7.466, 10409.768, 476.654, 52851.224 24/10/28,04:02:16,01,08,1, 11.8,1,1, 7.466, 10409.789, 476.651, 52851.267 24/10/28,04:02:16,02,08,1, 11.8,1,1, 7.466, 10409.803, 476.666, 52851.266 24/10/28,04:02:16,03,08,1, 11.8,1,1, 7.466, 10409.843, 476.613, 52851.256 24/10/28,04:02:16,04,08,1, 11.8,1,1, 7.466, 10409.810, 476.659, 52851.287 24/10/28,04:02:16,05,08,1, 11.8,1,1, 7.466, 10409.815, 476.657, 52851.324 24/10/28,04:02:16,06,08,1, 11.8,1,1, 7.466, 10409.865, 476.639, 52851.273 24/10/28,04:02:16,07,08,1, 11.8,1,1, 7.466, 10409.868, 476.663, 52851.306 24/10/28,04:02:16,08,08,1, 11.8,1,1, 7.466, 10409.869, 476.681, 52851.290 24/10/28,04:02:16,09,08,1, 11.8,1,1, 7.466, 10409.897, 476.680, 52851.268 24/10/28,04:02:16,10,08,1, 11.8,1,1, 7.466, 10409.904, 476.669, 52851.289 24/10/28,04:02:16,11,08,1, 11.8,1,1, 7.466, 10409.905, 476.664, 52851.282 24/10/28,04:02:16,12,08,1, 11.8,1,1, 7.466, 10409.921, 476.701, 52851.253 24/10/28,04:02:16,13,08,1, 11.8,1,1, 7.466, 10409.922, 476.693, 52851.271 24/10/28,04:02:16,14,08,1, 11.8,1,1, 7.466, 10409.918, 476.687, 52851.306 24/10/28,04:02:16,15,08,1, 11.8,1,1, 7.466, 10409.969, 476.694, 52851.285 24/10/28,04:02:16,16,08,1, 11.8,1,1, 7.466, 10409.966, 476.694, 52851.213 24/10/28,04:02:16,17,08,1, 11.8,1,1, 7.466, 10409.957, 476.665, 52851.265 24/10/28,04:02:16,18,08,1, 11.8,1,1, 7.466, 10409.980, 476.684, 52851.254 24/10/28,04:02:16,19,08,1, 11.8,1,1, 7.466, 10410.003, 476.694, 52851.246 24/10/28,04:02:17,00,09,1, 11.8,1,1, 7.470, 10410.001, 476.694, 52851.246 24/10/28,04:02:17,01,09,1, 11.8,1,1, 7.470, 10409.993, 476.663, 52851.276 24/10/28,04:02:17,02,09,1, 11.8,1,1, 7.470, 10410.033, 476.659, 52851.225 24/10/28,04:02:17,03,09,1, 11.8,1,1, 7.470, 10410.025, 476.660, 52851.262 24/10/28,04:02:17,04,09,1, 11.8,1,1, 7.470, 10410.061, 476.677, 52851.222 24/10/28,04:02:17,05,09,1, 11.8,1,1, 7.470, 10410.051, 476.642, 52851.271 24/10/28,04:02:17,06,09,1, 11.8,1,1, 7.470, 10410.051, 476.662, 52851.211 24/10/28,04:02:17,07,09,1, 11.8,1,1, 7.470, 10410.058, 476.674, 52851.256 24/10/28,04:02:17,08,09,1, 11.8,1,1, 7.470, 10410.113, 476.623, 52851.217 24/10/28,04:02:17,09,09,1, 11.8,1,1, 7.470, 10410.077, 476.653, 52851.242 24/10/28,04:02:17,10,09,1, 11.8,1,1, 7.470, 10410.087, 476.659, 52851.278 24/10/28,04:02:17,11,09,1, 11.8,1,1, 7.470, 10410.102, 476.640, 52851.204 24/10/28,04:02:17,12,09,1, 11.8,1,1, 7.470, 10410.119, 476.665, 52851.276 24/10/28,04:02:17,13,09,1, 11.8,1,1, 7.470, 10410.137, 476.679, 52851.273 24/10/28,04:02:17,14,09,1, 11.8,1,1, 7.470, 10410.155, 476.664, 52851.236 24/10/28,04:02:17,15,09,1, 11.8,1,1, 7.470, 10410.156, 476.643, 52851.232 24/10/28,04:02:17,16,09,1, 11.8,1,1, 7.470, 10410.162, 476.650, 52851.225 24/10/28,04:02:17,17,09,1, 11.8,1,1, 7.470, 10410.167, 476.645, 52851.195 24/10/28,04:02:17,18,09,1, 11.8,1,1, 7.470, 10410.191, 476.686, 52851.203 24/10/28,04:02:17,19,09,1, 11.8,1,1, 7.470, 10410.198, 476.641, 52851.248 24/10/28,04:02:18,00,10,1, 11.8,1,1, 7.471, 10410.193, 476.641, 52851.248 24/10/28,04:02:18,01,10,1, 11.8,1,1, 7.471, 10410.245, 476.649, 52851.272 24/10/28,04:02:18,02,10,1, 11.8,1,1, 7.471, 10410.247, 476.628, 52851.221 24/10/28,04:02:18,03,10,1, 11.8,1,1, 7.471, 10410.251, 476.637, 52851.196 24/10/28,04:02:18,04,10,1, 11.8,1,1, 7.471, 10410.264, 476.657, 52851.194 24/10/28,04:02:18,05,10,1, 11.8,1,1, 7.471, 10410.272, 476.644, 52851.254 24/10/28,04:02:18,06,10,1, 11.8,1,1, 7.471, 10410.282, 476.646, 52851.209 24/10/28,04:02:18,07,10,1, 11.8,1,1, 7.471, 10410.296, 476.665, 52851.294 24/10/28,04:02:18,08,10,1, 11.8,1,1, 7.471, 10410.305, 476.645, 52851.249 24/10/28,04:02:18,09,10,1, 11.8,1,1, 7.471, 10410.328, 476.649, 52851.232 24/10/28,04:02:18,10,10,1, 11.8,1,1, 7.471, 10410.329, 476.614, 52851.222 24/10/28,04:02:18,11,10,1, 11.8,1,1, 7.471, 10410.361, 476.642, 52851.202 24/10/28,04:02:18,12,10,1, 11.8,1,1, 7.471, 10410.350, 476.664, 52851.198 24/10/28,04:02:18,13,10,1, 11.8,1,1, 7.471, 10410.388, 476.633, 52851.255 24/10/28,04:02:18,14,10,1, 11.8,1,1, 7.471, 10410.381, 476.665, 52851.251 24/10/28,04:02:18,15,10,1, 11.8,1,1, 7.471, 10410.420, 476.615, 52851.130 24/10/28,04:02:18,16,10,1, 11.8,1,1, 7.471, 10410.427, 476.614, 52851.251 24/10/28,04:02:18,17,10,1, 11.8,1,1, 7.471, 10410.441, 476.653, 52851.233 24/10/28,04:02:18,18,10,1, 11.8,1,1, 7.471, 10410.465, 476.624, 52851.242 24/10/28,04:02:18,19,10,1, 11.8,1,1, 7.471, 10410.466, 476.608, 52851.164 24/10/28,04:02:19,00,10,1, 11.9,1,1, 7.472, 10410.460, 476.608, 52851.164 24/10/28,04:02:19,01,10,1, 11.9,1,1, 7.472, 10410.489, 476.630, 52851.234 24/10/28,04:02:19,02,10,1, 11.9,1,1, 7.472, 10410.498, 476.639, 52851.220 24/10/28,04:02:19,03,10,1, 11.9,1,1, 7.472, 10410.493, 476.637, 52851.228 24/10/28,04:02:19,04,10,1, 11.9,1,1, 7.472, 10410.530, 476.623, 52851.278 24/10/28,04:02:19,05,10,1, 11.9,1,1, 7.472, 10410.542, 476.619, 52851.312 24/10/28,04:02:19,06,10,1, 11.9,1,1, 7.472, 10410.530, 476.630, 52851.142 24/10/28,04:02:19,07,10,1, 11.9,1,1, 7.472, 10410.540, 476.645, 52851.242 24/10/28,04:02:19,08,10,1, 11.9,1,1, 7.472, 10410.584, 476.627, 52851.168 24/10/28,04:02:19,09,10,1, 11.9,1,1, 7.472, 10410.590, 476.653, 52851.252 24/10/28,04:02:19,10,10,1, 11.9,1,1, 7.472, 10410.633, 476.600, 52851.230 24/10/28,04:02:19,11,10,1, 11.9,1,1, 7.472, 10410.625, 476.651, 52851.259 24/10/28,04:02:19,12,10,1, 11.9,1,1, 7.472, 10410.681, 476.619, 52851.191 24/10/28,04:02:19,13,10,1, 11.9,1,1, 7.472, 10410.661, 476.625, 52851.228 24/10/28,04:02:19,14,10,1, 11.9,1,1, 7.472, 10410.690, 476.634, 52851.224 24/10/28,04:02:19,15,10,1, 11.9,1,1, 7.472, 10410.686, 476.626, 52851.229 24/10/28,04:02:19,16,10,1, 11.9,1,1, 7.472, 10410.707, 476.607, 52851.198 24/10/28,04:02:19,17,10,1, 11.9,1,1, 7.472, 10410.729, 476.660, 52851.249 24/10/28,04:02:19,18,10,1, 11.9,1,1, 7.472, 10410.729, 476.614, 52851.223 24/10/28,04:02:19,19,10,1, 11.9,1,1, 7.472, 10410.762, 476.637, 52851.227 24/10/28,04:02:20,00,10,1, 11.9,1,1, 7.468, 10410.761, 476.637, 52851.227 24/10/28,04:02:20,01,10,1, 11.9,1,1, 7.468, 10410.782, 476.614, 52851.207 24/10/28,04:02:20,02,10,1, 11.9,1,1, 7.468, 10410.808, 476.657, 52851.292 24/10/28,04:02:20,03,10,1, 11.9,1,1, 7.468, 10410.834, 476.628, 52851.256 24/10/28,04:02:20,04,10,1, 11.9,1,1, 7.468, 10410.848, 476.613, 52851.226 24/10/28,04:02:20,05,10,1, 11.9,1,1, 7.468, 10410.857, 476.659, 52851.267 24/10/28,04:02:20,06,10,1, 11.9,1,1, 7.468, 10410.886, 476.641, 52851.241 24/10/28,04:02:20,07,10,1, 11.9,1,1, 7.468, 10410.891, 476.660, 52851.255 24/10/28,04:02:20,08,10,1, 11.9,1,1, 7.468, 10410.918, 476.677, 52851.251 24/10/28,04:02:20,09,10,1, 11.9,1,1, 7.468, 10410.920, 476.647, 52851.204 24/10/28,04:02:20,10,10,1, 11.9,1,1, 7.468, 10410.945, 476.670, 52851.267 24/10/28,04:02:20,11,10,1, 11.9,1,1, 7.468, 10410.962, 476.671, 52851.230 24/10/28,04:02:20,12,10,1, 11.9,1,1, 7.468, 10410.969, 476.654, 52851.212 24/10/28,04:02:20,13,10,1, 11.9,1,1, 7.468, 10410.995, 476.654, 52851.225 24/10/28,04:02:20,14,10,1, 11.9,1,1, 7.468, 10411.016, 476.650, 52851.224 24/10/28,04:02:20,15,10,1, 11.9,1,1, 7.468, 10411.031, 476.632, 52851.085 24/10/28,04:02:20,16,10,1, 11.9,1,1, 7.468, 10411.044, 476.664, 52851.183 24/10/28,04:02:20,17,10,1, 11.9,1,1, 7.468, 10411.082, 476.654, 52851.183 24/10/28,04:02:20,18,10,1, 11.9,1,1, 7.468, 10411.062, 476.648, 52851.180 24/10/28,04:02:20,19,10,1, 11.9,1,1, 7.468, 10411.103, 476.665, 52851.177 24/10/28,04:02:21,00,10,1, 11.9,1,1, 7.467, 10411.094, 476.665, 52851.177 24/10/28,04:02:21,01,10,1, 11.9,1,1, 7.467, 10411.107, 476.647, 52851.178 24/10/28,04:02:21,02,10,1, 11.9,1,1, 7.467, 10411.131, 476.654, 52851.219 24/10/28,04:02:21,03,10,1, 11.9,1,1, 7.467, 10411.145, 476.631, 52851.245 24/10/28,04:02:21,04,10,1, 11.9,1,1, 7.467, 10411.186, 476.664, 52851.229 24/10/28,04:02:21,05,10,1, 11.9,1,1, 7.467, 10411.190, 476.652, 52851.201 24/10/28,04:02:21,06,10,1, 11.9,1,1, 7.467, 10411.210, 476.639, 52851.178 24/10/28,04:02:21,07,10,1, 11.9,1,1, 7.467, 10411.207, 476.660, 52851.182 24/10/28,04:02:21,08,10,1, 11.9,1,1, 7.467, 10411.264, 476.616, 52851.185 24/10/28,04:02:21,09,10,1, 11.9,1,1, 7.467, 10411.233, 476.639, 52851.169 24/10/28,04:02:21,10,10,1, 11.9,1,1, 7.467, 10411.260, 476.635, 52851.222 24/10/28,04:02:21,11,10,1, 11.9,1,1, 7.467, 10411.275, 476.612, 52851.153 24/10/28,04:02:21,12,10,1, 11.9,1,1, 7.467, 10411.294, 476.601, 52851.182 24/10/28,04:02:21,13,10,1, 11.9,1,1, 7.467, 10411.312, 476.626, 52851.164 24/10/28,04:02:21,14,10,1, 11.9,1,1, 7.467, 10411.361, 476.581, 52851.109 24/10/28,04:02:21,15,10,1, 11.9,1,1, 7.467, 10411.339, 476.602, 52851.147 24/10/28,04:02:21,16,10,1, 11.9,1,1, 7.467, 10411.368, 476.597, 52851.142 24/10/28,04:02:21,17,10,1, 11.9,1,1, 7.467, 10411.354, 476.590, 52851.235 24/10/28,04:02:21,18,10,1, 11.9,1,1, 7.467, 10411.385, 476.595, 52851.173 24/10/28,04:02:21,19,10,1, 11.9,1,1, 7.467, 10411.387, 476.586, 52851.191 24/10/28,04:02:22,00,09,1, 11.9,1,1, 7.466, 10411.386, 476.586, 52851.191 24/10/28,04:02:22,01,09,1, 11.9,1,1, 7.466, 10411.415, 476.575, 52851.152 24/10/28,04:02:22,02,09,1, 11.9,1,1, 7.466, 10411.445, 476.553, 52851.190 24/10/28,04:02:22,03,09,1, 11.9,1,1, 7.466, 10411.427, 476.573, 52851.156 24/10/28,04:02:22,04,09,1, 11.9,1,1, 7.466, 10411.466, 476.568, 52851.119 24/10/28,04:02:22,05,09,1, 11.9,1,1, 7.466, 10411.485, 476.538, 52851.164 24/10/28,04:02:22,06,09,1, 11.9,1,1, 7.466, 10411.483, 476.559, 52851.190 24/10/28,04:02:22,07,09,1, 11.9,1,1, 7.466, 10411.502, 476.554, 52851.137 24/10/28,04:02:22,08,09,1, 11.9,1,1, 7.466, 10411.532, 476.544, 52851.159 24/10/28,04:02:22,09,09,1, 11.9,1,1, 7.466, 10411.534, 476.531, 52851.096 24/10/28,04:02:22,10,09,1, 11.9,1,1, 7.466, 10411.522, 476.519, 52851.127 24/10/28,04:02:22,11,09,1, 11.9,1,1, 7.466, 10411.552, 476.501, 52851.122 24/10/28,04:02:22,12,09,1, 11.9,1,1, 7.466, 10411.572, 476.531, 52851.156 24/10/28,04:02:22,13,09,1, 11.9,1,1, 7.466, 10411.573, 476.489, 52851.124 24/10/28,04:02:22,14,09,1, 11.9,1,1, 7.466, 10411.576, 476.500, 52851.143 24/10/28,04:02:22,15,09,1, 11.9,1,1, 7.466, 10411.601, 476.481, 52851.102 24/10/28,04:02:22,16,09,1, 11.9,1,1, 7.466, 10411.586, 476.460, 52851.087 24/10/28,04:02:22,17,09,1, 11.9,1,1, 7.466, 10411.595, 476.451, 52851.084 24/10/28,04:02:22,18,09,1, 11.9,1,1, 7.466, 10411.627, 476.437, 52851.118 24/10/28,04:02:22,19,09,1, 11.9,1,1, 7.466, 10411.610, 476.400, 52851.238 24/10/28,04:02:23,00,09,1, 11.9,1,1, 7.467, 10411.603, 476.400, 52851.238 24/10/28,04:02:23,01,09,1, 11.9,1,1, 7.467, 10411.662, 476.434, 52851.044 24/10/28,04:02:23,02,09,1, 11.9,1,1, 7.467, 10411.678, 476.412, 52851.011 24/10/28,04:02:23,03,09,1, 11.9,1,1, 7.467, 10411.672, 476.419, 52851.076 24/10/28,04:02:23,04,09,1, 11.9,1,1, 7.467, 10411.693, 476.401, 52851.043 24/10/28,04:02:23,05,09,1, 11.9,1,1, 7.467, 10411.689, 476.413, 52851.079 24/10/28,04:02:23,06,09,1, 11.9,1,1, 7.467, 10411.693, 476.399, 52850.993 24/10/28,04:02:23,07,09,1, 11.9,1,1, 7.467, 10411.697, 476.350, 52851.005 24/10/28,04:02:23,08,09,1, 11.9,1,1, 7.467, 10411.707, 476.392, 52851.080 24/10/28,04:02:23,09,09,1, 11.9,1,1, 7.467, 10411.684, 476.376, 52851.063 24/10/28,04:02:23,10,09,1, 11.9,1,1, 7.467, 10411.681, 476.347, 52850.995 24/10/28,04:02:23,11,09,1, 11.9,1,1, 7.467, 10411.723, 476.391, 52851.003 24/10/28,04:02:23,12,09,1, 11.9,1,1, 7.467, 10411.728, 476.353, 52851.043 24/10/28,04:02:23,13,09,1, 11.9,1,1, 7.467, 10411.728, 476.341, 52851.068 24/10/28,04:02:23,14,09,1, 11.9,1,1, 7.467, 10411.765, 476.355, 52850.978 24/10/28,04:02:23,15,09,1, 11.9,1,1, 7.467, 10411.743, 476.334, 52850.971 24/10/28,04:02:23,16,09,1, 11.9,1,1, 7.467, 10411.750, 476.353, 52850.959 24/10/28,04:02:23,17,09,1, 11.9,1,1, 7.467, 10411.768, 476.326, 52850.990 24/10/28,04:02:23,18,09,1, 11.9,1,1, 7.467, 10411.750, 476.312, 52851.010 24/10/28,04:02:23,19,09,1, 11.9,1,1, 7.467, 10411.768, 476.346, 52850.999 24/10/28,04:02:24,00,09,1, 11.9,1,1, 7.468, 10411.762, 476.346, 52850.999 24/10/28,04:02:24,01,09,1, 11.9,1,1, 7.468, 10411.758, 476.293, 52850.990 24/10/28,04:02:24,02,09,1, 11.9,1,1, 7.468, 10411.791, 476.305, 52850.985 24/10/28,04:02:24,03,09,1, 11.9,1,1, 7.468, 10411.793, 476.288, 52850.986 24/10/28,04:02:24,04,09,1, 11.9,1,1, 7.468, 10411.780, 476.266, 52850.938 24/10/28,04:02:24,05,09,1, 11.9,1,1, 7.468, 10411.786, 476.279, 52850.994 24/10/28,04:02:24,06,09,1, 11.9,1,1, 7.468, 10411.786, 476.235, 52850.975 24/10/28,04:02:24,07,09,1, 11.9,1,1, 7.468, 10411.788, 476.255, 52850.963 24/10/28,04:02:24,08,09,1, 11.9,1,1, 7.468, 10411.767, 476.285, 52851.143 24/10/28,04:02:24,09,09,1, 11.9,1,1, 7.468, 10411.798, 476.223, 52850.983 24/10/28,04:02:24,10,09,1, 11.9,1,1, 7.468, 10411.807, 476.249, 52850.950 24/10/28,04:02:24,11,09,1, 11.9,1,1, 7.468, 10411.800, 476.238, 52850.975 24/10/28,04:02:24,12,09,1, 11.9,1,1, 7.468, 10411.774, 476.231, 52850.928 24/10/28,04:02:24,13,09,1, 11.9,1,1, 7.468, 10411.794, 476.223, 52850.908 24/10/28,04:02:24,14,09,1, 11.9,1,1, 7.468, 10411.808, 476.193, 52850.898 24/10/28,04:02:24,15,09,1, 11.9,1,1, 7.468, 10411.817, 476.194, 52850.894 24/10/28,04:02:24,16,09,1, 11.9,1,1, 7.468, 10411.822, 476.190, 52850.910 24/10/28,04:02:24,17,09,1, 11.9,1,1, 7.468, 10411.816, 476.178, 52850.903 24/10/28,04:02:24,18,09,1, 11.9,1,1, 7.468, 10411.811, 476.176, 52850.915 24/10/28,04:02:24,19,09,1, 11.9,1,1, 7.468, 10411.803, 476.163, 52850.922 24/10/28,04:02:25,00,09,1, 12.0,1,1, 7.468, 10411.795, 476.163, 52850.922 24/10/28,04:02:25,01,09,1, 12.0,1,1, 7.468, 10411.810, 476.164, 52850.866 24/10/28,04:02:25,02,09,1, 12.0,1,1, 7.468, 10411.792, 476.138, 52850.855 24/10/28,04:02:25,03,09,1, 12.0,1,1, 7.468, 10411.790, 476.110, 52850.877 24/10/28,04:02:25,04,09,1, 12.0,1,1, 7.468, 10411.804, 476.121, 52850.845 24/10/28,04:02:25,05,09,1, 12.0,1,1, 7.468, 10411.805, 476.113, 52850.846 24/10/28,04:02:25,06,09,1, 12.0,1,1, 7.468, 10411.804, 476.121, 52850.876 24/10/28,04:02:25,07,09,1, 12.0,1,1, 7.468, 10411.805, 476.112, 52850.809 24/10/28,04:02:25,08,09,1, 12.0,1,1, 7.468, 10411.775, 476.097, 52850.832 24/10/28,04:02:25,09,09,1, 12.0,1,1, 7.468, 10411.799, 476.078, 52850.802 24/10/28,04:02:25,10,09,1, 12.0,1,1, 7.468, 10411.783, 476.084, 52850.803 24/10/28,04:02:25,11,09,1, 12.0,1,1, 7.468, 10411.783, 476.107, 52850.851 24/10/28,04:02:25,12,09,1, 12.0,1,1, 7.468, 10411.789, 476.090, 52850.805 24/10/28,04:02:25,13,09,1, 12.0,1,1, 7.468, 10411.804, 476.042, 52850.775 24/10/28,04:02:25,14,09,1, 12.0,1,1, 7.468, 10411.777, 476.048, 52850.795 24/10/28,04:02:25,15,09,1, 12.0,1,1, 7.468, 10411.764, 476.069, 52850.851 24/10/28,04:02:25,16,09,1, 12.0,1,1, 7.468, 10411.777, 476.035, 52850.801 24/10/28,04:02:25,17,09,1, 12.0,1,1, 7.468, 10411.765, 476.028, 52850.814 24/10/28,04:02:25,18,09,1, 12.0,1,1, 7.468, 10411.755, 476.043, 52850.767 24/10/28,04:02:25,19,09,1, 12.0,1,1, 7.468, 10411.762, 475.998, 52850.778 24/10/28,04:02:26,00,09,1, 11.9,1,1, 7.470, 10411.754, 475.998, 52850.778 24/10/28,04:02:26,01,09,1, 11.9,1,1, 7.470, 10411.753, 476.003, 52850.745 24/10/28,04:02:26,02,09,1, 11.9,1,1, 7.470, 10411.774, 475.988, 52850.694 24/10/28,04:02:26,03,09,1, 11.9,1,1, 7.470, 10411.759, 475.992, 52850.802 24/10/28,04:02:26,04,09,1, 11.9,1,1, 7.470, 10411.743, 475.974, 52850.777 24/10/28,04:02:26,05,09,1, 11.9,1,1, 7.470, 10411.717, 475.976, 52850.721 24/10/28,04:02:26,06,09,1, 11.9,1,1, 7.470, 10411.736, 475.987, 52850.762 24/10/28,04:02:26,07,09,1, 11.9,1,1, 7.470, 10411.724, 475.966, 52850.725 24/10/28,04:02:26,08,09,1, 11.9,1,1, 7.470, 10411.718, 475.966, 52850.742 24/10/28,04:02:26,09,09,1, 11.9,1,1, 7.470, 10411.766, 475.982, 52850.641 24/10/28,04:02:26,10,09,1, 11.9,1,1, 7.470, 10411.699, 475.949, 52850.705 24/10/28,04:02:26,11,09,1, 11.9,1,1, 7.470, 10411.717, 475.983, 52850.761 24/10/28,04:02:26,12,09,1, 11.9,1,1, 7.470, 10411.702, 475.953, 52850.647 24/10/28,04:02:26,13,09,1, 11.9,1,1, 7.470, 10411.691, 475.929, 52850.664 24/10/28,04:02:26,14,09,1, 11.9,1,1, 7.470, 10411.694, 475.940, 52850.684 24/10/28,04:02:26,15,09,1, 11.9,1,1, 7.470, 10411.674, 475.906, 52850.728 24/10/28,04:02:26,16,09,1, 11.9,1,1, 7.470, 10411.686, 475.939, 52850.723 24/10/28,04:02:26,17,09,1, 11.9,1,1, 7.470, 10411.695, 475.934, 52850.781 24/10/28,04:02:26,18,09,1, 11.9,1,1, 7.470, 10411.668, 475.916, 52850.751 24/10/28,04:02:26,19,09,1, 11.9,1,1, 7.470, 10411.671, 475.920, 52850.719 24/10/28,04:02:27,00,10,1, 11.9,1,1, 7.465, 10411.670, 475.920, 52850.719 24/10/28,04:02:27,01,10,1, 11.9,1,1, 7.465, 10411.650, 475.875, 52850.698 24/10/28,04:02:27,02,10,1, 11.9,1,1, 7.465, 10411.654, 475.904, 52850.686 24/10/28,04:02:27,03,10,1, 11.9,1,1, 7.465, 10411.655, 475.872, 52850.693 24/10/28,04:02:27,04,10,1, 11.9,1,1, 7.465, 10411.647, 475.888, 52850.690 24/10/28,04:02:27,05,10,1, 11.9,1,1, 7.465, 10411.617, 475.891, 52850.727 24/10/28,04:02:27,06,10,1, 11.9,1,1, 7.465, 10411.626, 475.867, 52850.681 24/10/28,04:02:27,07,10,1, 11.9,1,1, 7.465, 10411.624, 475.883, 52850.706 24/10/28,04:02:27,08,10,1, 11.9,1,1, 7.465, 10411.628, 475.874, 52850.678 24/10/28,04:02:27,09,10,1, 11.9,1,1, 7.465, 10411.622, 475.854, 52850.723 24/10/28,04:02:27,10,10,1, 11.9,1,1, 7.465, 10411.613, 475.869, 52850.661 24/10/28,04:02:27,11,10,1, 11.9,1,1, 7.465, 10411.599, 475.836, 52850.671 24/10/28,04:02:27,12,10,1, 11.9,1,1, 7.465, 10411.590, 475.825, 52850.671 24/10/28,04:02:27,13,10,1, 11.9,1,1, 7.465, 10411.591, 475.847, 52850.680 24/10/28,04:02:27,14,10,1, 11.9,1,1, 7.465, 10411.574, 475.835, 52850.740 24/10/28,04:02:27,15,10,1, 11.9,1,1, 7.465, 10411.550, 475.826, 52850.655 24/10/28,04:02:27,16,10,1, 11.9,1,1, 7.465, 10411.597, 475.861, 52850.696 24/10/28,04:02:27,17,10,1, 11.9,1,1, 7.465, 10411.556, 475.833, 52850.734 24/10/28,04:02:27,18,10,1, 11.9,1,1, 7.465, 10411.536, 475.834, 52850.698 24/10/28,04:02:27,19,10,1, 11.9,1,1, 7.465, 10411.553, 475.864, 52850.677 24/10/28,04:02:28,00,09,1, 11.9,1,1, 7.468, 10411.545, 475.864, 52850.677 24/10/28,04:02:28,01,09,1, 11.9,1,1, 7.468, 10411.502, 475.836, 52850.721 24/10/28,04:02:28,02,09,1, 11.9,1,1, 7.468, 10411.513, 475.813, 52850.641 24/10/28,04:02:28,03,09,1, 11.9,1,1, 7.468, 10411.510, 475.816, 52850.690 24/10/28,04:02:28,04,09,1, 11.9,1,1, 7.468, 10411.508, 475.804, 52850.671 24/10/28,04:02:28,05,09,1, 11.9,1,1, 7.468, 10411.520, 475.810, 52850.692 24/10/28,04:02:28,06,09,1, 11.9,1,1, 7.468, 10411.476, 475.804, 52850.704 24/10/28,04:02:28,07,09,1, 11.9,1,1, 7.468, 10411.497, 475.818, 52850.679 24/10/28,04:02:28,08,09,1, 11.9,1,1, 7.468, 10411.495, 475.769, 52850.438 24/10/28,04:02:28,09,09,1, 11.9,1,1, 7.468, 10411.438, 475.790, 52850.570 24/10/28,04:02:28,10,09,1, 11.9,1,1, 7.468, 10411.483, 475.780, 52850.641 24/10/28,04:02:28,11,09,1, 11.9,1,1, 7.468, 10411.461, 475.791, 52850.699 24/10/28,04:02:28,12,09,1, 11.9,1,1, 7.468, 10411.444, 475.811, 52850.702 24/10/28,04:02:28,13,09,1, 11.9,1,1, 7.468, 10411.437, 475.794, 52850.677 24/10/28,04:02:28,14,09,1, 11.9,1,1, 7.468, 10411.446, 475.758, 52850.674 24/10/28,04:02:28,15,09,1, 11.9,1,1, 7.468, 10411.455, 475.778, 52850.659 24/10/28,04:02:28,16,09,1, 11.9,1,1, 7.468, 10411.426, 475.774, 52850.691 24/10/28,04:02:28,17,09,1, 11.9,1,1, 7.468, 10411.398, 475.770, 52850.680 24/10/28,04:02:28,18,09,1, 11.9,1,1, 7.468, 10411.414, 475.805, 52850.650 24/10/28,04:02:28,19,09,1, 11.9,1,1, 7.468, 10411.393, 475.769, 52850.684 24/10/28,04:02:29,00,09,1, 11.9,1,1, 7.467, 10411.386, 475.769, 52850.684 24/10/28,04:02:29,01,09,1, 11.9,1,1, 7.467, 10411.411, 475.799, 52850.707 24/10/28,04:02:29,02,09,1, 11.9,1,1, 7.467, 10411.377, 475.764, 52850.668 24/10/28,04:02:29,03,09,1, 11.9,1,1, 7.467, 10411.369, 475.792, 52850.672 24/10/28,04:02:29,04,09,1, 11.9,1,1, 7.467, 10411.368, 475.769, 52850.616 24/10/28,04:02:29,05,09,1, 11.9,1,1, 7.467, 10411.357, 475.756, 52850.719 24/10/28,04:02:29,06,09,1, 11.9,1,1, 7.467, 10411.345, 475.813, 52850.639 24/10/28,04:02:29,07,09,1, 11.9,1,1, 7.467, 10411.330, 475.788, 52850.727 24/10/28,04:02:29,08,09,1, 11.9,1,1, 7.467, 10411.347, 475.787, 52850.655 24/10/28,04:02:29,09,09,1, 11.9,1,1, 7.467, 10411.337, 475.790, 52850.607 24/10/28,04:02:29,10,09,1, 11.9,1,1, 7.467, 10411.338, 475.818, 52850.754 24/10/28,04:02:29,11,09,1, 11.9,1,1, 7.467, 10411.327, 475.803, 52850.650 24/10/28,04:02:29,12,09,1, 11.9,1,1, 7.467, 10411.338, 475.812, 52850.695 24/10/28,04:02:29,13,09,1, 11.9,1,1, 7.467, 10411.327, 475.802, 52850.648 24/10/28,04:02:29,14,09,1, 11.9,1,1, 7.467, 10411.315, 475.807, 52850.648 24/10/28,04:02:29,15,09,1, 11.9,1,1, 7.467, 10411.304, 475.809, 52850.698 24/10/28,04:02:29,16,09,1, 11.9,1,1, 7.467, 10411.301, 475.807, 52850.656 24/10/28,04:02:29,17,09,1, 11.9,1,1, 7.467, 10411.278, 475.832, 52850.714 24/10/28,04:02:29,18,09,1, 11.9,1,1, 7.467, 10411.294, 475.826, 52850.671 24/10/28,04:02:29,19,09,1, 11.9,1,1, 7.467, 10411.290, 475.808, 52850.654 24/10/28,04:02:30,00,10,1, 11.9,1,1, 7.466, 10411.286, 475.808, 52850.654 24/10/28,04:02:30,01,10,1, 11.9,1,1, 7.466, 10411.282, 475.809, 52850.717 24/10/28,04:02:30,02,10,1, 11.9,1,1, 7.466, 10411.284, 475.831, 52850.717 24/10/28,04:02:30,03,10,1, 11.9,1,1, 7.466, 10411.279, 475.840, 52850.720 24/10/28,04:02:30,04,10,1, 11.9,1,1, 7.466, 10411.256, 475.833, 52850.741 24/10/28,04:02:30,05,10,1, 11.9,1,1, 7.466, 10411.261, 475.831, 52850.680 24/10/28,04:02:30,06,10,1, 11.9,1,1, 7.466, 10411.258, 475.833, 52850.673 24/10/28,04:02:30,07,10,1, 11.9,1,1, 7.466, 10411.248, 475.832, 52850.664 24/10/28,04:02:30,08,10,1, 11.9,1,1, 7.466, 10411.247, 475.848, 52850.776 24/10/28,04:02:30,09,10,1, 11.9,1,1, 7.466, 10411.265, 475.857, 52850.745 24/10/28,04:02:30,10,10,1, 11.9,1,1, 7.466, 10411.229, 475.834, 52850.672 24/10/28,04:02:30,11,10,1, 11.9,1,1, 7.466, 10411.213, 475.874, 52850.782 24/10/28,04:02:30,12,10,1, 11.9,1,1, 7.466, 10411.226, 475.843, 52850.746 24/10/28,04:02:30,13,10,1, 11.9,1,1, 7.466, 10411.182, 475.863, 52850.715 24/10/28,04:02:30,14,10,1, 11.9,1,1, 7.466, 10411.193, 475.867, 52850.797 24/10/28,04:02:30,15,10,1, 11.9,1,1, 7.466, 10411.208, 475.869, 52850.772 24/10/28,04:02:30,16,10,1, 11.9,1,1, 7.466, 10411.175, 475.871, 52850.733 24/10/28,04:02:30,17,10,1, 11.9,1,1, 7.466, 10411.212, 475.871, 52850.757 24/10/28,04:02:30,18,10,1, 11.9,1,1, 7.466, 10411.195, 475.860, 52850.801 24/10/28,04:02:30,19,10,1, 11.9,1,1, 7.466, 10411.175, 475.857, 52850.763 24/10/28,04:02:31,00,10,1, 11.8,1,1, 7.469, 10411.170, 475.857, 52850.763 24/10/28,04:02:31,01,10,1, 11.8,1,1, 7.469, 10411.178, 475.884, 52850.727 24/10/28,04:02:31,02,10,1, 11.8,1,1, 7.469, 10411.166, 475.878, 52850.767 24/10/28,04:02:31,03,10,1, 11.8,1,1, 7.469, 10411.149, 475.885, 52850.819 24/10/28,04:02:31,04,10,1, 11.8,1,1, 7.469, 10411.154, 475.894, 52850.791 24/10/28,04:02:31,05,10,1, 11.8,1,1, 7.469, 10411.127, 475.918, 52850.838 24/10/28,04:02:31,06,10,1, 11.8,1,1, 7.469, 10411.143, 475.898, 52850.847 24/10/28,04:02:31,07,10,1, 11.8,1,1, 7.469, 10411.134, 475.916, 52850.800 24/10/28,04:02:31,08,10,1, 11.8,1,1, 7.469, 10411.146, 475.925, 52850.781 24/10/28,04:02:31,09,10,1, 11.8,1,1, 7.469, 10411.132, 475.901, 52850.792 24/10/28,04:02:31,10,10,1, 11.8,1,1, 7.469, 10411.121, 475.926, 52850.889 24/10/28,04:02:31,11,10,1, 11.8,1,1, 7.469, 10411.102, 475.942, 52850.862 24/10/28,04:02:31,12,10,1, 11.8,1,1, 7.469, 10411.127, 475.942, 52850.836 24/10/28,04:02:31,13,10,1, 11.8,1,1, 7.469, 10411.118, 475.963, 52850.868 24/10/28,04:02:31,14,10,1, 11.8,1,1, 7.469, 10411.100, 475.945, 52850.870 24/10/28,04:02:31,15,10,1, 11.8,1,1, 7.469, 10411.082, 475.977, 52850.801 24/10/28,04:02:31,16,10,1, 11.8,1,1, 7.469, 10411.097, 475.957, 52850.872 24/10/28,04:02:31,17,10,1, 11.8,1,1, 7.469, 10411.086, 475.948, 52850.853 24/10/28,04:02:31,18,10,1, 11.8,1,1, 7.469, 10411.056, 475.981, 52850.943 24/10/28,04:02:31,19,10,1, 11.8,1,1, 7.469, 10411.071, 475.991, 52850.894 24/10/28,04:02:32,00,10,1, 11.9,1,1, 7.471, 10411.069, 475.991, 52850.894 24/10/28,04:02:32,01,10,1, 11.9,1,1, 7.471, 10411.056, 476.022, 52850.964 24/10/28,04:02:32,02,10,1, 11.9,1,1, 7.471, 10411.072, 476.009, 52850.988 24/10/28,04:02:32,03,10,1, 11.9,1,1, 7.471, 10411.029, 476.004, 52850.926 24/10/28,04:02:32,04,10,1, 11.9,1,1, 7.471, 10411.033, 476.037, 52850.950 24/10/28,04:02:32,05,10,1, 11.9,1,1, 7.471, 10411.024, 476.011, 52850.946 24/10/28,04:02:32,06,10,1, 11.9,1,1, 7.471, 10411.043, 476.026, 52850.986 24/10/28,04:02:32,07,10,1, 11.9,1,1, 7.471, 10411.036, 476.016, 52850.975 24/10/28,04:02:32,08,10,1, 11.9,1,1, 7.471, 10411.022, 476.026, 52850.935 24/10/28,04:02:32,09,10,1, 11.9,1,1, 7.471, 10410.984, 476.052, 52851.002 24/10/28,04:02:32,10,10,1, 11.9,1,1, 7.471, 10411.004, 476.062, 52850.960 24/10/28,04:02:32,11,10,1, 11.9,1,1, 7.471, 10411.013, 476.041, 52850.952 24/10/28,04:02:32,12,10,1, 11.9,1,1, 7.471, 10411.003, 476.082, 52851.048 24/10/28,04:02:32,13,10,1, 11.9,1,1, 7.471, 10410.988, 476.061, 52851.048 24/10/28,04:02:32,14,10,1, 11.9,1,1, 7.471, 10410.978, 476.086, 52851.024 24/10/28,04:02:32,15,10,1, 11.9,1,1, 7.471, 10410.996, 476.113, 52851.020 24/10/28,04:02:32,16,10,1, 11.9,1,1, 7.471, 10410.969, 476.075, 52851.018 24/10/28,04:02:32,17,10,1, 11.9,1,1, 7.471, 10410.956, 476.119, 52851.073 24/10/28,04:02:32,18,10,1, 11.9,1,1, 7.471, 10410.972, 476.130, 52851.081 24/10/28,04:02:32,19,10,1, 11.9,1,1, 7.471, 10410.968, 476.114, 52851.043 24/10/28,04:02:33,00,10,1, 11.9,1,1, 7.467, 10410.961, 476.114, 52851.043 24/10/28,04:02:33,01,10,1, 11.9,1,1, 7.467, 10410.977, 476.138, 52851.075 24/10/28,04:02:33,02,10,1, 11.9,1,1, 7.467, 10410.955, 476.155, 52851.096 24/10/28,04:02:33,03,10,1, 11.9,1,1, 7.467, 10410.962, 476.183, 52851.107 24/10/28,04:02:33,04,10,1, 11.9,1,1, 7.467, 10410.955, 476.152, 52851.089 24/10/28,04:02:33,05,10,1, 11.9,1,1, 7.467, 10410.947, 476.176, 52851.070 24/10/28,04:02:33,06,10,1, 11.9,1,1, 7.467, 10410.925, 476.214, 52851.132 24/10/28,04:02:33,07,10,1, 11.9,1,1, 7.467, 10410.953, 476.193, 52851.092 24/10/28,04:02:33,08,10,1, 11.9,1,1, 7.467, 10410.926, 476.208, 52851.138 24/10/28,04:02:33,09,10,1, 11.9,1,1, 7.467, 10410.934, 476.205, 52851.144 24/10/28,04:02:33,10,10,1, 11.9,1,1, 7.467, 10410.921, 476.190, 52851.160 24/10/28,04:02:33,11,10,1, 11.9,1,1, 7.467, 10410.923, 476.231, 52851.216 24/10/28,04:02:33,12,10,1, 11.9,1,1, 7.467, 10410.919, 476.241, 52851.147 24/10/28,04:02:33,13,10,1, 11.9,1,1, 7.467, 10410.932, 476.253, 52851.269 24/10/28,04:02:33,14,10,1, 11.9,1,1, 7.467, 10410.909, 476.260, 52851.253 24/10/28,04:02:33,15,10,1, 11.9,1,1, 7.467, 10410.911, 476.227, 52851.285 24/10/28,04:02:33,16,10,1, 11.9,1,1, 7.467, 10410.926, 476.245, 52851.212 24/10/28,04:02:33,17,10,1, 11.9,1,1, 7.467, 10410.924, 476.268, 52851.224 24/10/28,04:02:33,18,10,1, 11.9,1,1, 7.467, 10410.919, 476.226, 52851.274 24/10/28,04:02:33,19,10,1, 11.9,1,1, 7.467, 10410.921, 476.274, 52851.255 24/10/28,04:02:34,00,09,1, 11.9,1,1, 7.467, 10410.919, 476.274, 52851.255 24/10/28,04:02:34,01,09,1, 11.9,1,1, 7.467, 10410.920, 476.276, 52851.253 24/10/28,04:02:34,02,09,1, 11.9,1,1, 7.467, 10410.898, 476.296, 52851.270 24/10/28,04:02:34,03,09,1, 11.9,1,1, 7.467, 10410.887, 476.270, 52851.306 24/10/28,04:02:34,04,09,1, 11.9,1,1, 7.467, 10410.877, 476.296, 52851.260 24/10/28,04:02:34,05,09,1, 11.9,1,1, 7.467, 10410.920, 476.289, 52851.330 24/10/28,04:02:34,06,09,1, 11.9,1,1, 7.467, 10410.908, 476.275, 52851.316 24/10/28,04:02:34,07,09,1, 11.9,1,1, 7.467, 10410.903, 476.315, 52851.344 24/10/28,04:02:34,08,09,1, 11.9,1,1, 7.467, 10410.901, 476.291, 52851.286 24/10/28,04:02:34,09,09,1, 11.9,1,1, 7.467, 10410.874, 476.309, 52851.409 24/10/28,04:02:34,10,09,1, 11.9,1,1, 7.467, 10410.877, 476.335, 52851.365 24/10/28,04:02:34,11,09,1, 11.9,1,1, 7.467, 10410.882, 476.322, 52851.342 24/10/28,04:02:34,12,09,1, 11.9,1,1, 7.467, 10410.885, 476.334, 52851.384 24/10/28,04:02:34,13,09,1, 11.9,1,1, 7.467, 10410.862, 476.347, 52851.402 24/10/28,04:02:34,14,09,1, 11.9,1,1, 7.467, 10410.884, 476.324, 52851.413 24/10/28,04:02:34,15,09,1, 11.9,1,1, 7.467, 10410.862, 476.341, 52851.446 24/10/28,04:02:34,16,09,1, 11.9,1,1, 7.467, 10410.881, 476.355, 52851.442 24/10/28,04:02:34,17,09,1, 11.9,1,1, 7.467, 10410.887, 476.362, 52851.424 24/10/28,04:02:34,18,09,1, 11.9,1,1, 7.467, 10410.849, 476.372, 52851.442 24/10/28,04:02:34,19,09,1, 11.9,1,1, 7.467, 10410.850, 476.373, 52851.472 24/10/28,04:02:35,00,10,1, 11.9,1,1, 7.466, 10410.844, 476.373, 52851.472 24/10/28,04:02:35,01,10,1, 11.9,1,1, 7.466, 10410.853, 476.402, 52851.480 24/10/28,04:02:35,02,10,1, 11.9,1,1, 7.466, 10410.863, 476.392, 52851.496 24/10/28,04:02:35,03,10,1, 11.9,1,1, 7.466, 10410.845, 476.381, 52851.488 24/10/28,04:02:35,04,10,1, 11.9,1,1, 7.466, 10410.861, 476.412, 52851.531 24/10/28,04:02:35,05,10,1, 11.9,1,1, 7.466, 10410.813, 476.387, 52851.482 24/10/28,04:02:35,06,10,1, 11.9,1,1, 7.466, 10410.821, 476.383, 52851.535 24/10/28,04:02:35,07,10,1, 11.9,1,1, 7.466, 10410.800, 476.390, 52851.535 24/10/28,04:02:35,08,10,1, 11.9,1,1, 7.466, 10410.815, 476.377, 52851.553 24/10/28,04:02:35,09,10,1, 11.9,1,1, 7.466, 10410.808, 476.399, 52851.533 24/10/28,04:02:35,10,10,1, 11.9,1,1, 7.466, 10410.805, 476.406, 52851.586 24/10/28,04:02:35,11,10,1, 11.9,1,1, 7.466, 10410.787, 476.394, 52851.504 24/10/28,04:02:35,12,10,1, 11.9,1,1, 7.466, 10410.800, 476.420, 52851.614 24/10/28,04:02:35,13,10,1, 11.9,1,1, 7.466, 10410.807, 476.415, 52851.572 24/10/28,04:02:35,14,10,1, 11.9,1,1, 7.466, 10410.778, 476.417, 52851.549 24/10/28,04:02:35,15,10,1, 11.9,1,1, 7.466, 10410.773, 476.442, 52851.612 24/10/28,04:02:35,16,10,1, 11.9,1,1, 7.466, 10410.771, 476.414, 52851.581 24/10/28,04:02:35,17,10,1, 11.9,1,1, 7.466, 10410.754, 476.438, 52851.655 24/10/28,04:02:35,18,10,1, 11.9,1,1, 7.466, 10410.779, 476.464, 52851.615 24/10/28,04:02:35,19,10,1, 11.9,1,1, 7.466, 10410.744, 476.409, 52851.622 24/10/28,04:02:36,00,09,1, 11.8,1,1, 7.465, 10410.736, 476.409, 52851.622 24/10/28,04:02:36,01,09,1, 11.8,1,1, 7.465, 10410.718, 476.435, 52851.655 24/10/28,04:02:36,02,09,1, 11.8,1,1, 7.465, 10410.716, 476.421, 52851.647 24/10/28,04:02:36,03,09,1, 11.8,1,1, 7.465, 10410.722, 476.443, 52851.619 24/10/28,04:02:36,04,09,1, 11.8,1,1, 7.465, 10410.730, 476.438, 52851.640 24/10/28,04:02:36,05,09,1, 11.8,1,1, 7.465, 10410.689, 476.436, 52851.652 24/10/28,04:02:36,06,09,1, 11.8,1,1, 7.465, 10410.685, 476.473, 52851.697 24/10/28,04:02:36,07,09,1, 11.8,1,1, 7.465, 10410.699, 476.440, 52851.645 24/10/28,04:02:36,08,09,1, 11.8,1,1, 7.465, 10410.669, 476.454, 52851.702 24/10/28,04:02:36,09,09,1, 11.8,1,1, 7.465, 10410.645, 476.442, 52851.664 24/10/28,04:02:36,10,09,1, 11.8,1,1, 7.465, 10410.626, 476.445, 52851.687 24/10/28,04:02:36,11,09,1, 11.8,1,1, 7.465, 10410.638, 476.453, 52851.638 24/10/28,04:02:36,12,09,1, 11.8,1,1, 7.465, 10410.639, 476.450, 52851.684 24/10/28,04:02:36,13,09,1, 11.8,1,1, 7.465, 10410.606, 476.432, 52851.638 24/10/28,04:02:36,14,09,1, 11.8,1,1, 7.465, 10410.589, 476.471, 52851.723 24/10/28,04:02:36,15,09,1, 11.8,1,1, 7.465, 10410.593, 476.458, 52851.743 24/10/28,04:02:36,16,09,1, 11.8,1,1, 7.465, 10410.584, 476.459, 52851.735 24/10/28,04:02:36,17,09,1, 11.8,1,1, 7.465, 10410.573, 476.493, 52851.677 24/10/28,04:02:36,18,09,1, 11.8,1,1, 7.465, 10410.550, 476.468, 52851.657 24/10/28,04:02:36,19,09,1, 11.8,1,1, 7.465, 10410.543, 476.472, 52851.686 24/10/28,04:02:37,00,10,1, 11.9,1,1, 7.474, 10410.535, 476.472, 52851.686 24/10/28,04:02:37,01,10,1, 11.9,1,1, 7.474, 10410.501, 476.469, 52851.729 24/10/28,04:02:37,02,10,1, 11.9,1,1, 7.474, 10410.502, 476.481, 52851.716 24/10/28,04:02:37,03,10,1, 11.9,1,1, 7.474, 10410.515, 476.449, 52851.671 24/10/28,04:02:37,04,10,1, 11.9,1,1, 7.474, 10410.486, 476.465, 52851.771 24/10/28,04:02:37,05,10,1, 11.9,1,1, 7.474, 10410.452, 476.483, 52851.793 24/10/28,04:02:37,06,10,1, 11.9,1,1, 7.474, 10410.441, 476.467, 52851.742 24/10/28,04:02:37,07,10,1, 11.9,1,1, 7.474, 10410.458, 476.473, 52851.778 24/10/28,04:02:37,08,10,1, 11.9,1,1, 7.474, 10410.444, 476.489, 52851.794 24/10/28,04:02:37,09,10,1, 11.9,1,1, 7.474, 10410.428, 476.461, 52851.752 24/10/28,04:02:37,10,10,1, 11.9,1,1, 7.474, 10410.421, 476.484, 52851.775 24/10/28,04:02:37,11,10,1, 11.9,1,1, 7.474, 10410.396, 476.477, 52851.714 24/10/28,04:02:37,12,10,1, 11.9,1,1, 7.474, 10410.412, 476.449, 52851.728 24/10/28,04:02:37,13,10,1, 11.9,1,1, 7.474, 10410.387, 476.473, 52851.910 24/10/28,04:02:37,14,10,1, 11.9,1,1, 7.474, 10410.350, 476.447, 52851.745 24/10/28,04:02:37,15,10,1, 11.9,1,1, 7.474, 10410.334, 476.487, 52851.816 24/10/28,04:02:37,16,10,1, 11.9,1,1, 7.474, 10410.347, 476.505, 52851.792 24/10/28,04:02:37,17,10,1, 11.9,1,1, 7.474, 10410.328, 476.472, 52851.773 24/10/28,04:02:37,18,10,1, 11.9,1,1, 7.474, 10410.309, 476.487, 52851.772 24/10/28,04:02:37,19,10,1, 11.9,1,1, 7.474, 10410.313, 476.497, 52851.738 24/10/28,04:02:38,00,10,1, 11.9,1,1, 7.467, 10410.310, 476.497, 52851.738 24/10/28,04:02:38,01,10,1, 11.9,1,1, 7.467, 10410.262, 476.506, 52851.802 24/10/28,04:02:38,02,10,1, 11.9,1,1, 7.467, 10410.264, 476.500, 52851.831 24/10/28,04:02:38,03,10,1, 11.9,1,1, 7.467, 10410.260, 476.496, 52851.812 24/10/28,04:02:38,04,10,1, 11.9,1,1, 7.467, 10410.246, 476.505, 52851.814 24/10/28,04:02:38,05,10,1, 11.9,1,1, 7.467, 10410.235, 476.512, 52851.880 24/10/28,04:02:38,06,10,1, 11.9,1,1, 7.467, 10410.201, 476.530, 52851.838 24/10/28,04:02:38,07,10,1, 11.9,1,1, 7.467, 10410.215, 476.518, 52851.852 24/10/28,04:02:38,08,10,1, 11.9,1,1, 7.467, 10410.196, 476.492, 52851.836 24/10/28,04:02:38,09,10,1, 11.9,1,1, 7.467, 10410.168, 476.517, 52851.834 24/10/28,04:02:38,10,10,1, 11.9,1,1, 7.467, 10410.180, 476.520, 52851.867 24/10/28,04:02:38,11,10,1, 11.9,1,1, 7.467, 10410.146, 476.503, 52851.862 24/10/28,04:02:38,12,10,1, 11.9,1,1, 7.467, 10410.153, 476.545, 52851.907 24/10/28,04:02:38,13,10,1, 11.9,1,1, 7.467, 10410.131, 476.509, 52851.870 24/10/28,04:02:38,14,10,1, 11.9,1,1, 7.467, 10410.121, 476.540, 52851.861 24/10/28,04:02:38,15,10,1, 11.9,1,1, 7.467, 10410.117, 476.555, 52851.901 24/10/28,04:02:38,16,10,1, 11.9,1,1, 7.467, 10410.103, 476.553, 52851.893 24/10/28,04:02:38,17,10,1, 11.9,1,1, 7.467, 10410.097, 476.546, 52851.926 24/10/28,04:02:38,18,10,1, 11.9,1,1, 7.467, 10410.079, 476.567, 52851.866 24/10/28,04:02:38,19,10,1, 11.9,1,1, 7.467, 10410.071, 476.550, 52851.839 24/10/28,04:02:39,00,10,1, 11.9,1,1, 7.467, 10410.068, 476.550, 52851.839 24/10/28,04:02:39,01,10,1, 11.9,1,1, 7.467, 10410.039, 476.562, 52851.874 24/10/28,04:02:39,02,10,1, 11.9,1,1, 7.467, 10410.027, 476.586, 52851.989 24/10/28,04:02:39,03,10,1, 11.9,1,1, 7.467, 10410.038, 476.607, 52851.886 24/10/28,04:02:39,04,10,1, 11.9,1,1, 7.467, 10410.023, 476.580, 52851.965 24/10/28,04:02:39,05,10,1, 11.9,1,1, 7.467, 10410.012, 476.612, 52851.951 24/10/28,04:02:39,06,10,1, 11.9,1,1, 7.467, 10409.997, 476.588, 52851.925 24/10/28,04:02:39,07,10,1, 11.9,1,1, 7.467, 10409.994, 476.596, 52851.898 24/10/28,04:02:39,08,10,1, 11.9,1,1, 7.467, 10409.987, 476.627, 52851.984 24/10/28,04:02:39,09,10,1, 11.9,1,1, 7.467, 10409.964, 476.612, 52851.999 24/10/28,04:02:39,10,10,1, 11.9,1,1, 7.467, 10409.946, 476.611, 52852.006 24/10/28,04:02:39,11,10,1, 11.9,1,1, 7.467, 10409.932, 476.633, 52852.047 24/10/28,04:02:39,12,10,1, 11.9,1,1, 7.467, 10409.941, 476.617, 52852.021 24/10/28,04:02:39,13,10,1, 11.9,1,1, 7.467, 10409.913, 476.630, 52851.945 24/10/28,04:02:39,14,10,1, 11.9,1,1, 7.467, 10409.914, 476.649, 52852.058 24/10/28,04:02:39,15,10,1, 11.9,1,1, 7.467, 10409.906, 476.644, 52852.028 24/10/28,04:02:39,16,10,1, 11.9,1,1, 7.467, 10409.871, 476.672, 52852.036 24/10/28,04:02:39,17,10,1, 11.9,1,1, 7.467, 10409.876, 476.671, 52852.111 24/10/28,04:02:39,18,10,1, 11.9,1,1, 7.467, 10409.864, 476.680, 52852.099 24/10/28,04:02:39,19,10,1, 11.9,1,1, 7.467, 10409.836, 476.702, 52852.058 24/10/28,04:02:40,00,09,1, 11.9,1,1, 7.465, 10409.834, 476.702, 52852.058 24/10/28,04:02:40,01,09,1, 11.9,1,1, 7.465, 10409.833, 476.700, 52852.050 24/10/28,04:02:40,02,09,1, 11.9,1,1, 7.465, 10409.840, 476.717, 52852.026 24/10/28,04:02:40,03,09,1, 11.9,1,1, 7.465, 10409.816, 476.712, 52852.015 24/10/28,04:02:40,04,09,1, 11.9,1,1, 7.465, 10409.782, 476.724, 52852.069 24/10/28,04:02:40,05,09,1, 11.9,1,1, 7.465, 10409.788, 476.742, 52852.063 24/10/28,04:02:40,06,09,1, 11.9,1,1, 7.465, 10409.789, 476.732, 52852.026 24/10/28,04:02:40,07,09,1, 11.9,1,1, 7.465, 10409.772, 476.752, 52852.123 24/10/28,04:02:40,08,09,1, 11.9,1,1, 7.465, 10409.785, 476.758, 52852.083 24/10/28,04:02:40,09,09,1, 11.9,1,1, 7.465, 10409.766, 476.743, 52852.093 24/10/28,04:02:40,10,09,1, 11.9,1,1, 7.465, 10409.759, 476.796, 52852.090 24/10/28,04:02:40,11,09,1, 11.9,1,1, 7.465, 10409.726, 476.769, 52852.131 24/10/28,04:02:40,12,09,1, 11.9,1,1, 7.465, 10409.722, 476.762, 52852.078 24/10/28,04:02:40,13,09,1, 11.9,1,1, 7.465, 10409.705, 476.803, 52852.213 24/10/28,04:02:40,14,09,1, 11.9,1,1, 7.465, 10409.726, 476.774, 52852.119 24/10/28,04:02:40,15,09,1, 11.9,1,1, 7.465, 10409.702, 476.803, 52852.170 24/10/28,04:02:40,16,09,1, 11.9,1,1, 7.465, 10409.696, 476.794, 52852.146 24/10/28,04:02:40,17,09,1, 11.9,1,1, 7.465, 10409.680, 476.812, 52852.136 24/10/28,04:02:40,18,09,1, 11.9,1,1, 7.465, 10409.672, 476.815, 52852.122 24/10/28,04:02:40,19,09,1, 11.9,1,1, 7.465, 10409.680, 476.818, 52852.148 24/10/28,04:02:41,00,09,1, 11.9,1,1, 7.466, 10409.676, 476.818, 52852.148 24/10/28,04:02:41,01,09,1, 11.9,1,1, 7.466, 10409.668, 476.824, 52852.152 24/10/28,04:02:41,02,09,1, 11.9,1,1, 7.466, 10409.610, 476.847, 52852.388 24/10/28,04:02:41,03,09,1, 11.9,1,1, 7.466, 10409.639, 476.852, 52852.252 24/10/28,04:02:41,04,09,1, 11.9,1,1, 7.466, 10409.641, 476.844, 52852.208 24/10/28,04:02:41,05,09,1, 11.9,1,1, 7.466, 10409.621, 476.823, 52852.173 24/10/28,04:02:41,06,09,1, 11.9,1,1, 7.466, 10409.623, 476.850, 52852.188 24/10/28,04:02:41,07,09,1, 11.9,1,1, 7.466, 10409.604, 476.869, 52852.207 24/10/28,04:02:41,08,09,1, 11.9,1,1, 7.466, 10409.586, 476.858, 52852.186 24/10/28,04:02:41,09,09,1, 11.9,1,1, 7.466, 10409.612, 476.895, 52852.223 24/10/28,04:02:41,10,09,1, 11.9,1,1, 7.466, 10409.592, 476.870, 52852.191 24/10/28,04:02:41,11,09,1, 11.9,1,1, 7.466, 10409.596, 476.871, 52852.204 24/10/28,04:02:41,12,09,1, 11.9,1,1, 7.466, 10409.581, 476.894, 52852.228 24/10/28,04:02:41,13,09,1, 11.9,1,1, 7.466, 10409.576, 476.864, 52852.250 24/10/28,04:02:41,14,09,1, 11.9,1,1, 7.466, 10409.556, 476.909, 52852.260 24/10/28,04:02:41,15,09,1, 11.9,1,1, 7.466, 10409.572, 476.874, 52852.326 24/10/28,04:02:41,16,09,1, 11.9,1,1, 7.466, 10409.596, 476.860, 52852.236 24/10/28,04:02:41,17,09,1, 11.9,1,1, 7.466, 10409.540, 476.868, 52852.225 24/10/28,04:02:41,18,09,1, 11.9,1,1, 7.466, 10409.576, 476.866, 52852.277 24/10/28,04:02:41,19,09,1, 11.9,1,1, 7.466, 10409.521, 476.856, 52852.203 24/10/28,04:02:42,00,09,1, 11.9,1,1, 7.465, 10409.517, 476.856, 52852.203 24/10/28,04:02:42,01,09,1, 11.9,1,1, 7.465, 10409.530, 476.862, 52852.319 24/10/28,04:02:42,02,09,1, 11.9,1,1, 7.465, 10409.505, 476.872, 52852.323 24/10/28,04:02:42,03,09,1, 11.9,1,1, 7.465, 10409.547, 476.896, 52852.281 24/10/28,04:02:42,04,09,1, 11.9,1,1, 7.465, 10409.505, 476.883, 52852.246 24/10/28,04:02:42,05,09,1, 11.9,1,1, 7.465, 10409.531, 476.887, 52852.247 24/10/28,04:02:42,06,09,1, 11.9,1,1, 7.465, 10409.534, 476.892, 52852.268 24/10/28,04:02:42,07,09,1, 11.9,1,1, 7.465, 10409.512, 476.870, 52852.175 24/10/28,04:02:42,08,09,1, 11.9,1,1, 7.465, 10409.510, 476.915, 52852.307 24/10/28,04:02:42,09,09,1, 11.9,1,1, 7.465, 10409.527, 476.882, 52852.250 24/10/28,04:02:42,10,09,1, 11.9,1,1, 7.465, 10409.501, 476.899, 52852.230 24/10/28,04:02:42,11,09,1, 11.9,1,1, 7.465, 10409.537, 476.926, 52852.309 24/10/28,04:02:42,12,09,1, 11.9,1,1, 7.465, 10409.504, 476.871, 52852.192 24/10/28,04:02:42,13,09,1, 11.9,1,1, 7.465, 10409.504, 476.906, 52852.219 24/10/28,04:02:42,14,09,1, 11.9,1,1, 7.465, 10409.513, 476.923, 52852.323 24/10/28,04:02:42,15,09,1, 11.9,1,1, 7.465, 10409.525, 476.902, 52852.250 24/10/28,04:02:42,16,09,1, 11.9,1,1, 7.465, 10409.508, 476.913, 52852.313 24/10/28,04:02:42,17,09,1, 11.9,1,1, 7.465, 10409.518, 476.909, 52852.313 24/10/28,04:02:42,18,09,1, 11.9,1,1, 7.465, 10409.505, 476.890, 52852.272 24/10/28,04:02:42,19,09,1, 11.9,1,1, 7.465, 10409.518, 476.915, 52852.248 24/10/28,04:02:43,00,08,1, 11.9,1,1, 7.469, 10409.517, 476.915, 52852.248 24/10/28,04:02:43,01,08,1, 11.9,1,1, 7.469, 10409.508, 476.893, 52852.305 24/10/28,04:02:43,02,08,1, 11.9,1,1, 7.469, 10409.516, 476.908, 52852.243 24/10/28,04:02:43,03,08,1, 11.9,1,1, 7.469, 10409.500, 476.893, 52852.263 24/10/28,04:02:43,04,08,1, 11.9,1,1, 7.469, 10409.502, 476.907, 52852.305 24/10/28,04:02:43,05,08,1, 11.9,1,1, 7.469, 10409.506, 476.905, 52852.312 24/10/28,04:02:43,06,08,1, 11.9,1,1, 7.469, 10409.524, 476.896, 52852.228 24/10/28,04:02:43,07,08,1, 11.9,1,1, 7.469, 10409.480, 476.901, 52852.319 24/10/28,04:02:43,08,08,1, 11.9,1,1, 7.469, 10409.487, 476.912, 52852.369 24/10/28,04:02:43,09,08,1, 11.9,1,1, 7.469, 10409.525, 476.902, 52852.322 24/10/28,04:02:43,10,08,1, 11.9,1,1, 7.469, 10409.509, 476.919, 52852.278 24/10/28,04:02:43,11,08,1, 11.9,1,1, 7.469, 10409.487, 476.899, 52852.352 24/10/28,04:02:43,12,08,1, 11.9,1,1, 7.469, 10409.500, 476.902, 52852.327 24/10/28,04:02:43,13,08,1, 11.9,1,1, 7.469, 10409.518, 476.896, 52852.273 24/10/28,04:02:43,14,08,1, 11.9,1,1, 7.469, 10409.486, 476.896, 52852.289 24/10/28,04:02:43,15,08,1, 11.9,1,1, 7.469, 10409.501, 476.921, 52852.351 24/10/28,04:02:43,16,08,1, 11.9,1,1, 7.469, 10409.508, 476.921, 52852.283 24/10/28,04:02:43,17,08,1, 11.9,1,1, 7.469, 10409.498, 476.901, 52852.304 24/10/28,04:02:43,18,08,1, 11.9,1,1, 7.469, 10409.502, 476.900, 52852.390 24/10/28,04:02:43,19,08,1, 11.9,1,1, 7.469, 10409.496, 476.893, 52852.396 24/10/28,04:02:44,00,10,1, 11.9,1,1, 7.470, 10409.492, 476.893, 52852.396 24/10/28,04:02:44,01,10,1, 11.9,1,1, 7.470, 10409.531, 476.892, 52852.147 24/10/28,04:02:44,02,10,1, 11.9,1,1, 7.470, 10409.505, 476.871, 52852.248 24/10/28,04:02:44,03,10,1, 11.9,1,1, 7.470, 10409.504, 476.868, 52852.326 24/10/28,04:02:44,04,10,1, 11.9,1,1, 7.470, 10409.501, 476.893, 52852.322 24/10/28,04:02:44,05,10,1, 11.9,1,1, 7.470, 10409.523, 476.869, 52852.311 24/10/28,04:02:44,06,10,1, 11.9,1,1, 7.470, 10409.497, 476.887, 52852.349 24/10/28,04:02:44,07,10,1, 11.9,1,1, 7.470, 10409.516, 476.887, 52852.325 24/10/28,04:02:44,08,10,1, 11.9,1,1, 7.470, 10409.501, 476.827, 52852.312 24/10/28,04:02:44,09,10,1, 11.9,1,1, 7.470, 10409.510, 476.880, 52852.349 24/10/28,04:02:44,10,10,1, 11.9,1,1, 7.470, 10409.520, 476.857, 52852.323 24/10/28,04:02:44,11,10,1, 11.9,1,1, 7.470, 10409.516, 476.836, 52852.333 24/10/28,04:02:44,12,10,1, 11.9,1,1, 7.470, 10409.527, 476.872, 52852.347 24/10/28,04:02:44,13,10,1, 11.9,1,1, 7.470, 10409.519, 476.825, 52852.315 24/10/28,04:02:44,14,10,1, 11.9,1,1, 7.470, 10409.522, 476.829, 52852.335 24/10/28,04:02:44,15,10,1, 11.9,1,1, 7.470, 10409.528, 476.830, 52852.342 24/10/28,04:02:44,16,10,1, 11.9,1,1, 7.470, 10409.535, 476.817, 52852.308 24/10/28,04:02:44,17,10,1, 11.9,1,1, 7.470, 10409.501, 476.841, 52852.306 24/10/28,04:02:44,18,10,1, 11.9,1,1, 7.470, 10409.519, 476.820, 52852.373 24/10/28,04:02:44,19,10,1, 11.9,1,1, 7.470, 10409.504, 476.806, 52852.308 24/10/28,04:02:45,00,09,1, 11.9,1,1, 7.466, 10409.501, 476.806, 52852.308 24/10/28,04:02:45,01,09,1, 11.9,1,1, 7.466, 10409.533, 476.789, 52852.380 24/10/28,04:02:45,02,09,1, 11.9,1,1, 7.466, 10409.517, 476.794, 52852.309 24/10/28,04:02:45,03,09,1, 11.9,1,1, 7.466, 10409.506, 476.810, 52852.339 24/10/28,04:02:45,04,09,1, 11.9,1,1, 7.466, 10409.527, 476.752, 52852.255 24/10/28,04:02:45,05,09,1, 11.9,1,1, 7.466, 10409.525, 476.781, 52852.276 24/10/28,04:02:45,06,09,1, 11.9,1,1, 7.466, 10409.532, 476.785, 52852.306 24/10/28,04:02:45,07,09,1, 11.9,1,1, 7.466, 10409.519, 476.744, 52852.286 24/10/28,04:02:45,08,09,1, 11.9,1,1, 7.466, 10409.536, 476.746, 52852.299 24/10/28,04:02:45,09,09,1, 11.9,1,1, 7.466, 10409.522, 476.738, 52852.302 24/10/28,04:02:45,10,09,1, 11.9,1,1, 7.466, 10409.561, 476.707, 52852.273 24/10/28,04:02:45,11,09,1, 11.9,1,1, 7.466, 10409.527, 476.719, 52852.315 24/10/28,04:02:45,12,09,1, 11.9,1,1, 7.466, 10409.543, 476.700, 52852.306 24/10/28,04:02:45,13,09,1, 11.9,1,1, 7.466, 10409.543, 476.687, 52852.288 24/10/28,04:02:45,14,09,1, 11.9,1,1, 7.466, 10409.518, 476.715, 52852.337 24/10/28,04:02:45,15,09,1, 11.9,1,1, 7.466, 10409.561, 476.665, 52852.271 24/10/28,04:02:45,16,09,1, 11.9,1,1, 7.466, 10409.549, 476.694, 52852.299 24/10/28,04:02:45,17,09,1, 11.9,1,1, 7.466, 10409.570, 476.665, 52852.276 24/10/28,04:02:45,18,09,1, 11.9,1,1, 7.466, 10409.551, 476.654, 52852.290 24/10/28,04:02:45,19,09,1, 11.9,1,1, 7.466, 10409.564, 476.649, 52852.311 24/10/28,04:02:46,00,09,1, 11.9,1,1, 7.466, 10409.559, 476.649, 52852.311 24/10/28,04:02:46,01,09,1, 11.9,1,1, 7.466, 10409.551, 476.605, 52852.284 24/10/28,04:02:46,02,09,1, 11.9,1,1, 7.466, 10409.565, 476.613, 52852.335 24/10/28,04:02:46,03,09,1, 11.9,1,1, 7.466, 10409.555, 476.572, 52852.255 24/10/28,04:02:46,04,09,1, 11.9,1,1, 7.466, 10409.572, 476.559, 52852.263 24/10/28,04:02:46,05,09,1, 11.9,1,1, 7.466, 10409.557, 476.575, 52852.293 24/10/28,04:02:46,06,09,1, 11.9,1,1, 7.466, 10409.546, 476.525, 52852.243 24/10/28,04:02:46,07,09,1, 11.9,1,1, 7.466, 10409.538, 476.546, 52852.318 24/10/28,04:02:46,08,09,1, 11.9,1,1, 7.466, 10409.544, 476.535, 52852.329 24/10/28,04:02:46,09,09,1, 11.9,1,1, 7.466, 10409.546, 476.482, 52852.268 24/10/28,04:02:46,10,09,1, 11.9,1,1, 7.466, 10409.546, 476.495, 52852.313 24/10/28,04:02:46,11,09,1, 11.9,1,1, 7.466, 10409.535, 476.487, 52852.245 24/10/28,04:02:46,12,09,1, 11.9,1,1, 7.466, 10409.543, 476.470, 52852.235 24/10/28,04:02:46,13,09,1, 11.9,1,1, 7.466, 10409.511, 476.451, 52852.263 24/10/28,04:02:46,14,09,1, 11.9,1,1, 7.466, 10409.555, 476.427, 52852.218 24/10/28,04:02:46,15,09,1, 11.9,1,1, 7.466, 10409.558, 476.413, 52852.203 24/10/28,04:02:46,16,09,1, 11.9,1,1, 7.466, 10409.552, 476.417, 52852.319 24/10/28,04:02:46,17,09,1, 11.9,1,1, 7.466, 10409.549, 476.385, 52852.224 24/10/28,04:02:46,18,09,1, 11.9,1,1, 7.466, 10409.551, 476.377, 52852.231 24/10/28,04:02:46,19,09,1, 11.9,1,1, 7.466, 10409.574, 476.386, 52852.287 24/10/28,04:02:47,00,09,1, 11.9,1,1, 7.466, 10409.567, 476.386, 52852.287 24/10/28,04:02:47,01,09,1, 11.9,1,1, 7.466, 10409.547, 476.352, 52852.182 24/10/28,04:02:47,02,09,1, 11.9,1,1, 7.466, 10409.567, 476.317, 52852.185 24/10/28,04:02:47,03,09,1, 11.9,1,1, 7.466, 10409.574, 476.313, 52852.241 24/10/28,04:02:47,04,09,1, 11.9,1,1, 7.466, 10409.544, 476.289, 52852.291 24/10/28,04:02:47,05,09,1, 11.9,1,1, 7.466, 10409.562, 476.265, 52852.268 24/10/28,04:02:47,06,09,1, 11.9,1,1, 7.466, 10409.561, 476.270, 52852.157 24/10/28,04:02:47,07,09,1, 11.9,1,1, 7.466, 10409.556, 476.254, 52852.235 24/10/28,04:02:47,08,09,1, 11.9,1,1, 7.466, 10409.581, 476.212, 52852.243 24/10/28,04:02:47,09,09,1, 11.9,1,1, 7.466, 10409.562, 476.201, 52852.227 24/10/28,04:02:47,10,09,1, 11.9,1,1, 7.466, 10409.583, 476.206, 52852.226 24/10/28,04:02:47,11,09,1, 11.9,1,1, 7.466, 10409.564, 476.161, 52852.129 24/10/28,04:02:47,12,09,1, 11.9,1,1, 7.466, 10409.581, 476.173, 52852.198 24/10/28,04:02:47,13,09,1, 11.9,1,1, 7.466, 10409.588, 476.167, 52852.114 24/10/28,04:02:47,14,09,1, 11.9,1,1, 7.466, 10409.588, 476.159, 52852.139 24/10/28,04:02:47,15,09,1, 11.9,1,1, 7.466, 10409.602, 476.150, 52852.196 24/10/28,04:02:47,16,09,1, 11.9,1,1, 7.466, 10409.578, 476.106, 52852.135 24/10/28,04:02:47,17,09,1, 11.9,1,1, 7.466, 10409.575, 476.098, 52852.138 24/10/28,04:02:47,18,09,1, 11.9,1,1, 7.466, 10409.607, 476.093, 52852.118 24/10/28,04:02:47,19,09,1, 11.9,1,1, 7.466, 10409.583, 476.076, 52852.090 24/10/28,04:02:48,00,09,1, 12.0,1,1, 7.467, 10409.576, 476.076, 52852.090 24/10/28,04:02:48,01,09,1, 12.0,1,1, 7.467, 10409.594, 476.049, 52852.101 24/10/28,04:02:48,02,09,1, 12.0,1,1, 7.467, 10409.622, 476.013, 52852.135 24/10/28,04:02:48,03,09,1, 12.0,1,1, 7.467, 10409.645, 476.013, 52852.089 24/10/28,04:02:48,04,09,1, 12.0,1,1, 7.467, 10409.618, 475.978, 52852.128 24/10/28,04:02:48,05,09,1, 12.0,1,1, 7.467, 10409.615, 475.967, 52852.120 24/10/28,04:02:48,06,09,1, 12.0,1,1, 7.467, 10409.618, 475.996, 52852.104 24/10/28,04:02:48,07,09,1, 12.0,1,1, 7.467, 10409.626, 475.923, 52852.101 24/10/28,04:02:48,08,09,1, 12.0,1,1, 7.467, 10409.632, 475.961, 52852.110 24/10/28,04:02:48,09,09,1, 12.0,1,1, 7.467, 10409.636, 475.927, 52852.102 24/10/28,04:02:48,10,09,1, 12.0,1,1, 7.467, 10409.643, 475.909, 52852.056 24/10/28,04:02:48,11,09,1, 12.0,1,1, 7.467, 10409.633, 475.898, 52852.082 24/10/28,04:02:48,12,09,1, 12.0,1,1, 7.467, 10409.658, 475.859, 52852.109 24/10/28,04:02:48,13,09,1, 12.0,1,1, 7.467, 10409.653, 475.837, 52852.033 24/10/28,04:02:48,14,09,1, 12.0,1,1, 7.467, 10409.650, 475.862, 52852.050 24/10/28,04:02:48,15,09,1, 12.0,1,1, 7.467, 10409.650, 475.840, 52852.081 24/10/28,04:02:48,16,09,1, 12.0,1,1, 7.467, 10409.635, 475.831, 52852.070 24/10/28,04:02:48,17,09,1, 12.0,1,1, 7.467, 10409.697, 475.805, 52852.063 24/10/28,04:02:48,18,09,1, 12.0,1,1, 7.467, 10409.676, 475.790, 52852.029 24/10/28,04:02:48,19,09,1, 12.0,1,1, 7.467, 10409.645, 475.779, 52852.076 24/10/28,04:02:49,00,09,1, 11.8,1,1, 7.472, 10409.642, 475.779, 52852.076 24/10/28,04:02:49,01,09,1, 11.8,1,1, 7.472, 10409.687, 475.760, 52852.068 24/10/28,04:02:49,02,09,1, 11.8,1,1, 7.472, 10409.672, 475.764, 52851.995 24/10/28,04:02:49,03,09,1, 11.8,1,1, 7.472, 10409.672, 475.715, 52852.049 24/10/28,04:02:49,04,09,1, 11.8,1,1, 7.472, 10409.672, 475.720, 52852.045 24/10/28,04:02:49,05,09,1, 11.8,1,1, 7.472, 10409.687, 475.670, 52851.947 24/10/28,04:02:49,06,09,1, 11.8,1,1, 7.472, 10409.689, 475.661, 52852.020 24/10/28,04:02:49,07,09,1, 11.8,1,1, 7.472, 10409.694, 475.640, 52851.959 24/10/28,04:02:49,08,09,1, 11.8,1,1, 7.472, 10409.708, 475.607, 52852.000 24/10/28,04:02:49,09,09,1, 11.8,1,1, 7.472, 10409.689, 475.600, 52851.979 24/10/28,04:02:49,10,09,1, 11.8,1,1, 7.472, 10409.668, 475.572, 52851.975 24/10/28,04:02:49,11,09,1, 11.8,1,1, 7.472, 10409.732, 475.575, 52851.973 24/10/28,04:02:49,12,09,1, 11.8,1,1, 7.472, 10409.696, 475.546, 52851.957 24/10/28,04:02:49,13,09,1, 11.8,1,1, 7.472, 10409.739, 475.560, 52851.959 24/10/28,04:02:49,14,09,1, 11.8,1,1, 7.472, 10409.714, 475.504, 52851.945 24/10/28,04:02:49,15,09,1, 11.8,1,1, 7.472, 10409.713, 475.522, 52851.941 24/10/28,04:02:49,16,09,1, 11.8,1,1, 7.472, 10409.732, 475.489, 52851.942 24/10/28,04:02:49,17,09,1, 11.8,1,1, 7.472, 10409.737, 475.477, 52851.940 24/10/28,04:02:49,18,09,1, 11.8,1,1, 7.472, 10409.737, 475.479, 52851.970 24/10/28,04:02:49,19,09,1, 11.8,1,1, 7.472, 10409.756, 475.436, 52851.975 24/10/28,04:02:50,00,09,1, 11.9,1,1, 7.474, 10409.751, 475.436, 52851.975 24/10/28,04:02:50,01,09,1, 11.9,1,1, 7.474, 10409.760, 475.422, 52851.962 24/10/28,04:02:50,02,09,1, 11.9,1,1, 7.474, 10409.775, 475.381, 52851.907 24/10/28,04:02:50,03,09,1, 11.9,1,1, 7.474, 10409.751, 475.371, 52851.929 24/10/28,04:02:50,04,09,1, 11.9,1,1, 7.474, 10409.774, 475.345, 52851.905 24/10/28,04:02:50,05,09,1, 11.9,1,1, 7.474, 10409.753, 475.309, 52851.873 24/10/28,04:02:50,06,09,1, 11.9,1,1, 7.474, 10409.778, 475.317, 52851.875 24/10/28,04:02:50,07,09,1, 11.9,1,1, 7.474, 10409.787, 475.284, 52851.885 24/10/28,04:02:50,08,09,1, 11.9,1,1, 7.474, 10409.780, 475.254, 52851.836 24/10/28,04:02:50,09,09,1, 11.9,1,1, 7.474, 10409.765, 475.261, 52851.851 24/10/28,04:02:50,10,09,1, 11.9,1,1, 7.474, 10409.780, 475.248, 52851.852 24/10/28,04:02:50,11,09,1, 11.9,1,1, 7.474, 10409.771, 475.207, 52851.841 24/10/28,04:02:50,12,09,1, 11.9,1,1, 7.474, 10409.766, 475.195, 52851.857 24/10/28,04:02:50,13,09,1, 11.9,1,1, 7.474, 10409.811, 475.146, 52851.856 24/10/28,04:02:50,14,09,1, 11.9,1,1, 7.474, 10409.784, 475.160, 52851.844 24/10/28,04:02:50,15,09,1, 11.9,1,1, 7.474, 10409.812, 475.147, 52851.836 24/10/28,04:02:50,16,09,1, 11.9,1,1, 7.474, 10409.795, 475.098, 52851.829 24/10/28,04:02:50,17,09,1, 11.9,1,1, 7.474, 10409.795, 475.086, 52851.812 24/10/28,04:02:50,18,09,1, 11.9,1,1, 7.474, 10409.811, 475.070, 52851.847 24/10/28,04:02:50,19,09,1, 11.9,1,1, 7.474, 10409.811, 475.035, 52851.798 24/10/28,04:02:51,00,10,1, 12.0,1,1, 7.465, 10409.809, 475.035, 52851.798 24/10/28,04:02:51,01,10,1, 12.0,1,1, 7.465, 10409.839, 475.002, 52851.801 24/10/28,04:02:51,02,10,1, 12.0,1,1, 7.465, 10409.812, 474.992, 52851.806 24/10/28,04:02:51,03,10,1, 12.0,1,1, 7.465, 10409.822, 474.965, 52851.812 24/10/28,04:02:51,04,10,1, 12.0,1,1, 7.465, 10409.830, 474.930, 52851.759 24/10/28,04:02:51,05,10,1, 12.0,1,1, 7.465, 10409.794, 474.930, 52851.844 24/10/28,04:02:51,06,10,1, 12.0,1,1, 7.465, 10409.827, 474.901, 52851.789 24/10/28,04:02:51,07,10,1, 12.0,1,1, 7.465, 10409.824, 474.877, 52851.770 24/10/28,04:02:51,08,10,1, 12.0,1,1, 7.465, 10409.833, 474.872, 52851.812 24/10/28,04:02:51,09,10,1, 12.0,1,1, 7.465, 10409.843, 474.847, 52851.768 24/10/28,04:02:51,10,10,1, 12.0,1,1, 7.465, 10409.814, 474.811, 52851.763 24/10/28,04:02:51,11,10,1, 12.0,1,1, 7.465, 10409.827, 474.804, 52851.778 24/10/28,04:02:51,12,10,1, 12.0,1,1, 7.465, 10409.826, 474.751, 52851.758 24/10/28,04:02:51,13,10,1, 12.0,1,1, 7.465, 10409.841, 474.753, 52851.765 24/10/28,04:02:51,14,10,1, 12.0,1,1, 7.465, 10409.828, 474.753, 52851.785 24/10/28,04:02:51,15,10,1, 12.0,1,1, 7.465, 10409.829, 474.689, 52851.721 24/10/28,04:02:51,16,10,1, 12.0,1,1, 7.465, 10409.817, 474.705, 52851.740 24/10/28,04:02:51,17,10,1, 12.0,1,1, 7.465, 10409.828, 474.667, 52851.733 24/10/28,04:02:51,18,10,1, 12.0,1,1, 7.465, 10409.817, 474.632, 52851.796 24/10/28,04:02:51,19,10,1, 12.0,1,1, 7.465, 10409.838, 474.632, 52851.739 24/10/28,04:02:52,00,09,1, 12.0,1,1, 7.469, 10409.834, 474.632, 52851.739 24/10/28,04:02:52,01,09,1, 12.0,1,1, 7.469, 10409.843, 474.599, 52851.703 24/10/28,04:02:52,02,09,1, 12.0,1,1, 7.469, 10409.839, 474.546, 52851.765 24/10/28,04:02:52,03,09,1, 12.0,1,1, 7.469, 10409.832, 474.506, 52851.755 24/10/28,04:02:52,04,09,1, 12.0,1,1, 7.469, 10409.848, 474.517, 52851.749 24/10/28,04:02:52,05,09,1, 12.0,1,1, 7.469, 10409.830, 474.468, 52851.732 24/10/28,04:02:52,06,09,1, 12.0,1,1, 7.469, 10409.823, 474.432, 52851.721 24/10/28,04:02:52,07,09,1, 12.0,1,1, 7.469, 10409.819, 474.466, 52851.753 24/10/28,04:02:52,08,09,1, 12.0,1,1, 7.469, 10409.832, 474.425, 52851.715 24/10/28,04:02:52,09,09,1, 12.0,1,1, 7.469, 10409.821, 474.419, 52851.762 24/10/28,04:02:52,10,09,1, 12.0,1,1, 7.469, 10409.833, 474.371, 52851.728 24/10/28,04:02:52,11,09,1, 12.0,1,1, 7.469, 10409.826, 474.355, 52851.710 24/10/28,04:02:52,12,09,1, 12.0,1,1, 7.469, 10409.847, 474.347, 52851.728 24/10/28,04:02:52,13,09,1, 12.0,1,1, 7.469, 10409.850, 474.299, 52851.767 24/10/28,04:02:52,14,09,1, 12.0,1,1, 7.469, 10409.832, 474.274, 52851.659 24/10/28,04:02:52,15,09,1, 12.0,1,1, 7.469, 10409.825, 474.269, 52851.713 24/10/28,04:02:52,16,09,1, 12.0,1,1, 7.469, 10409.825, 474.234, 52851.655 24/10/28,04:02:52,17,09,1, 12.0,1,1, 7.469, 10409.826, 474.202, 52851.630 24/10/28,04:02:52,18,09,1, 12.0,1,1, 7.469, 10409.827, 474.172, 52851.691 24/10/28,04:02:52,19,09,1, 12.0,1,1, 7.469, 10409.835, 474.168, 52851.729 24/10/28,04:02:53,00,10,1, 11.9,1,1, 7.471, 10409.834, 474.168, 52851.729 24/10/28,04:02:53,01,10,1, 11.9,1,1, 7.471, 10409.851, 474.121, 52851.682 24/10/28,04:02:53,02,10,1, 11.9,1,1, 7.471, 10409.852, 474.078, 52851.672 24/10/28,04:02:53,03,10,1, 11.9,1,1, 7.471, 10409.863, 474.083, 52851.692 24/10/28,04:02:53,04,10,1, 11.9,1,1, 7.471, 10409.835, 474.028, 52851.697 24/10/28,04:02:53,05,10,1, 11.9,1,1, 7.471, 10409.858, 474.023, 52851.663 24/10/28,04:02:53,06,10,1, 11.9,1,1, 7.471, 10409.862, 474.006, 52851.720 24/10/28,04:02:53,07,10,1, 11.9,1,1, 7.471, 10409.858, 473.963, 52851.658 24/10/28,04:02:53,08,10,1, 11.9,1,1, 7.471, 10409.843, 473.951, 52851.684 24/10/28,04:02:53,09,10,1, 11.9,1,1, 7.471, 10409.842, 473.953, 52851.681 24/10/28,04:02:53,10,10,1, 11.9,1,1, 7.471, 10409.856, 473.892, 52851.636 24/10/28,04:02:53,11,10,1, 11.9,1,1, 7.471, 10409.795, 473.867, 52851.614 24/10/28,04:02:53,12,10,1, 11.9,1,1, 7.471, 10409.835, 473.875, 52851.682 24/10/28,04:02:53,13,10,1, 11.9,1,1, 7.471, 10409.823, 473.822, 52851.576 24/10/28,04:02:53,14,10,1, 11.9,1,1, 7.471, 10409.828, 473.827, 52851.598 24/10/28,04:02:53,15,10,1, 11.9,1,1, 7.471, 10409.837, 473.800, 52851.638 24/10/28,04:02:53,16,10,1, 11.9,1,1, 7.471, 10409.844, 473.787, 52851.598 24/10/28,04:02:53,17,10,1, 11.9,1,1, 7.471, 10409.836, 473.717, 52851.719 24/10/28,04:02:53,18,10,1, 11.9,1,1, 7.471, 10409.819, 473.707, 52851.600 24/10/28,04:02:53,19,10,1, 11.9,1,1, 7.471, 10409.818, 473.703, 52851.622 24/10/28,04:02:54,00,09,1, 11.9,1,1, 7.466, 10409.809, 473.703, 52851.622 24/10/28,04:02:54,01,09,1, 11.9,1,1, 7.466, 10409.796, 473.660, 52851.614 24/10/28,04:02:54,02,09,1, 11.9,1,1, 7.466, 10409.814, 473.663, 52851.550 24/10/28,04:02:54,03,09,1, 11.9,1,1, 7.466, 10409.816, 473.628, 52851.653 24/10/28,04:02:54,04,09,1, 11.9,1,1, 7.466, 10409.789, 473.585, 52851.621 24/10/28,04:02:54,05,09,1, 11.9,1,1, 7.466, 10409.841, 473.587, 52851.629 24/10/28,04:02:54,06,09,1, 11.9,1,1, 7.466, 10409.809, 473.557, 52851.625 24/10/28,04:02:54,07,09,1, 11.9,1,1, 7.466, 10409.800, 473.536, 52851.644 24/10/28,04:02:54,08,09,1, 11.9,1,1, 7.466, 10409.828, 473.503, 52851.665 24/10/28,04:02:54,09,09,1, 11.9,1,1, 7.466, 10409.823, 473.473, 52851.581 24/10/28,04:02:54,10,09,1, 11.9,1,1, 7.466, 10409.828, 473.496, 52851.657 24/10/28,04:02:54,11,09,1, 11.9,1,1, 7.466, 10409.820, 473.446, 52851.568 24/10/28,04:02:54,12,09,1, 11.9,1,1, 7.466, 10409.818, 473.435, 52851.620 24/10/28,04:02:54,13,09,1, 11.9,1,1, 7.466, 10409.815, 473.430, 52851.606 24/10/28,04:02:54,14,09,1, 11.9,1,1, 7.466, 10409.826, 473.367, 52851.659 24/10/28,04:02:54,15,09,1, 11.9,1,1, 7.466, 10409.808, 473.350, 52851.560 24/10/28,04:02:54,16,09,1, 11.9,1,1, 7.466, 10409.811, 473.362, 52851.559 24/10/28,04:02:54,17,09,1, 11.9,1,1, 7.466, 10409.824, 473.324, 52851.600 24/10/28,04:02:54,18,09,1, 11.9,1,1, 7.466, 10409.816, 473.316, 52851.599 24/10/28,04:02:54,19,09,1, 11.9,1,1, 7.466, 10409.816, 473.300, 52851.669 24/10/28,04:02:55,00,08,1, 11.9,1,1, 7.467, 10409.809, 473.300, 52851.669 24/10/28,04:02:55,01,08,1, 11.9,1,1, 7.467, 10409.804, 473.243, 52851.598 24/10/28,04:02:55,02,08,1, 11.9,1,1, 7.467, 10409.821, 473.191, 52851.581 24/10/28,04:02:55,03,08,1, 11.9,1,1, 7.467, 10409.787, 473.194, 52851.648 24/10/28,04:02:55,04,08,1, 11.9,1,1, 7.467, 10409.797, 473.193, 52851.659 24/10/28,04:02:55,05,08,1, 11.9,1,1, 7.467, 10409.795, 473.152, 52851.589 24/10/28,04:02:55,06,08,1, 11.9,1,1, 7.467, 10409.800, 473.138, 52851.582 24/10/28,04:02:55,07,08,1, 11.9,1,1, 7.467, 10409.818, 473.145, 52851.684 24/10/28,04:02:55,08,08,1, 11.9,1,1, 7.467, 10409.774, 473.084, 52851.564 24/10/28,04:02:55,09,08,1, 11.9,1,1, 7.467, 10409.773, 473.100, 52851.649 24/10/28,04:02:55,10,08,1, 11.9,1,1, 7.467, 10409.784, 473.068, 52851.636 24/10/28,04:02:55,11,08,1, 11.9,1,1, 7.467, 10409.781, 473.037, 52851.599 24/10/28,04:02:55,12,08,1, 11.9,1,1, 7.467, 10409.778, 473.034, 52851.611 24/10/28,04:02:55,13,08,1, 11.9,1,1, 7.467, 10409.786, 473.024, 52851.692 24/10/28,04:02:55,14,08,1, 11.9,1,1, 7.467, 10409.761, 472.998, 52851.625 24/10/28,04:02:55,15,08,1, 11.9,1,1, 7.467, 10409.772, 472.985, 52851.673 24/10/28,04:02:55,16,08,1, 11.9,1,1, 7.467, 10409.762, 472.957, 52851.640 24/10/28,04:02:55,17,08,1, 11.9,1,1, 7.467, 10409.754, 472.932, 52851.627 24/10/28,04:02:55,18,08,1, 11.9,1,1, 7.467, 10409.752, 472.925, 52851.610 24/10/28,04:02:55,19,08,1, 11.9,1,1, 7.467, 10409.770, 472.883, 52851.649 24/10/28,04:02:56,00,09,1, 11.9,1,1, 7.466, 10409.768, 472.883, 52851.649 24/10/28,04:02:56,01,09,1, 11.9,1,1, 7.466, 10409.741, 472.889, 52851.625 24/10/28,04:02:56,02,09,1, 11.9,1,1, 7.466, 10409.742, 472.857, 52851.678 24/10/28,04:02:56,03,09,1, 11.9,1,1, 7.466, 10409.715, 472.826, 52851.652 24/10/28,04:02:56,04,09,1, 11.9,1,1, 7.466, 10409.724, 472.819, 52851.709 24/10/28,04:02:56,05,09,1, 11.9,1,1, 7.466, 10409.707, 472.779, 52851.700 24/10/28,04:02:56,06,09,1, 11.9,1,1, 7.466, 10409.718, 472.793, 52851.711 24/10/28,04:02:56,07,09,1, 11.9,1,1, 7.466, 10409.724, 472.735, 52851.619 24/10/28,04:02:56,08,09,1, 11.9,1,1, 7.466, 10409.702, 472.764, 52851.694 24/10/28,04:02:56,09,09,1, 11.9,1,1, 7.466, 10409.723, 472.713, 52851.676 24/10/28,04:02:56,10,09,1, 11.9,1,1, 7.466, 10409.692, 472.692, 52851.634 24/10/28,04:02:56,11,09,1, 11.9,1,1, 7.466, 10409.708, 472.719, 52851.652 24/10/28,04:02:56,12,09,1, 11.9,1,1, 7.466, 10409.672, 472.658, 52851.661 24/10/28,04:02:56,13,09,1, 11.9,1,1, 7.466, 10409.688, 472.639, 52851.645 24/10/28,04:02:56,14,09,1, 11.9,1,1, 7.466, 10409.662, 472.645, 52851.673 24/10/28,04:02:56,15,09,1, 11.9,1,1, 7.466, 10409.678, 472.611, 52851.741 24/10/28,04:02:56,16,09,1, 11.9,1,1, 7.466, 10409.642, 472.613, 52851.700 24/10/28,04:02:56,17,09,1, 11.9,1,1, 7.466, 10409.653, 472.594, 52851.672 24/10/28,04:02:56,18,09,1, 11.9,1,1, 7.466, 10409.658, 472.569, 52851.641 24/10/28,04:02:56,19,09,1, 11.9,1,1, 7.466, 10409.639, 472.569, 52851.650 24/10/28,04:02:57,00,09,1, 11.9,1,1, 7.467, 10409.634, 472.569, 52851.650 24/10/28,04:02:57,01,09,1, 11.9,1,1, 7.467, 10409.621, 472.506, 52851.640 24/10/28,04:02:57,02,09,1, 11.9,1,1, 7.467, 10409.618, 472.565, 52851.817 24/10/28,04:02:57,03,09,1, 11.9,1,1, 7.467, 10409.623, 472.541, 52851.874 24/10/28,04:02:57,04,09,1, 11.9,1,1, 7.467, 10409.606, 472.521, 52851.894 24/10/28,04:02:57,05,09,1, 11.9,1,1, 7.467, 10409.583, 472.496, 52851.784 24/10/28,04:02:57,06,09,1, 11.9,1,1, 7.467, 10409.593, 472.451, 52851.896 24/10/28,04:02:57,07,09,1, 11.9,1,1, 7.467, 10409.587, 472.449, 52851.763 24/10/28,04:02:57,08,09,1, 11.9,1,1, 7.467, 10409.592, 472.457, 52851.848 24/10/28,04:02:57,09,09,1, 11.9,1,1, 7.467, 10409.597, 472.443, 52851.821 24/10/28,04:02:57,10,09,1, 11.9,1,1, 7.467, 10409.552, 472.430, 52851.876 24/10/28,04:02:57,11,09,1, 11.9,1,1, 7.467, 10409.575, 472.409, 52851.779 24/10/28,04:02:57,12,09,1, 11.9,1,1, 7.467, 10409.579, 472.423, 52851.797 24/10/28,04:02:57,13,09,1, 11.9,1,1, 7.467, 10409.540, 472.387, 52851.841 24/10/28,04:02:57,14,09,1, 11.9,1,1, 7.467, 10409.532, 472.367, 52851.828 24/10/28,04:02:57,15,09,1, 11.9,1,1, 7.467, 10409.508, 472.362, 52851.843 24/10/28,04:02:57,16,09,1, 11.9,1,1, 7.467, 10409.519, 472.411, 52851.902 24/10/28,04:02:57,17,09,1, 11.9,1,1, 7.467, 10409.521, 472.368, 52851.863 24/10/28,04:02:57,18,09,1, 11.9,1,1, 7.467, 10409.506, 472.372, 52851.794 24/10/28,04:02:57,19,09,1, 11.9,1,1, 7.467, 10409.512, 472.373, 52851.891 24/10/28,04:02:58,00,08,1, 12.0,1,1, 7.465, 10409.509, 472.373, 52851.891 24/10/28,04:02:58,01,08,1, 12.0,1,1, 7.465, 10409.472, 472.367, 52851.889 24/10/28,04:02:58,02,08,1, 12.0,1,1, 7.465, 10409.487, 472.330, 52851.859 24/10/28,04:02:58,03,08,1, 12.0,1,1, 7.465, 10409.454, 472.313, 52851.808 24/10/28,04:02:58,04,08,1, 12.0,1,1, 7.465, 10409.456, 472.324, 52851.894 24/10/28,04:02:58,05,08,1, 12.0,1,1, 7.465, 10409.432, 472.324, 52851.874 24/10/28,04:02:58,06,08,1, 12.0,1,1, 7.465, 10409.404, 472.331, 52851.801 24/10/28,04:02:58,07,08,1, 12.0,1,1, 7.465, 10409.426, 472.327, 52851.953 24/10/28,04:02:58,08,08,1, 12.0,1,1, 7.465, 10409.423, 472.297, 52851.900 24/10/28,04:02:58,09,08,1, 12.0,1,1, 7.465, 10409.423, 472.295, 52851.943 24/10/28,04:02:58,10,08,1, 12.0,1,1, 7.465, 10409.426, 472.292, 52851.969 24/10/28,04:02:58,11,08,1, 12.0,1,1, 7.465, 10409.385, 472.285, 52851.968 24/10/28,04:02:58,12,08,1, 12.0,1,1, 7.465, 10409.396, 472.288, 52851.881 24/10/28,04:02:58,13,08,1, 12.0,1,1, 7.465, 10409.378, 472.280, 52851.991 24/10/28,04:02:58,14,08,1, 12.0,1,1, 7.465, 10409.383, 472.268, 52851.896 24/10/28,04:02:58,15,08,1, 12.0,1,1, 7.465, 10409.378, 472.274, 52851.923 24/10/28,04:02:58,16,08,1, 12.0,1,1, 7.465, 10409.389, 472.273, 52851.968 24/10/28,04:02:58,17,08,1, 12.0,1,1, 7.465, 10409.357, 472.283, 52851.945 24/10/28,04:02:58,18,08,1, 12.0,1,1, 7.465, 10409.340, 472.279, 52851.978 24/10/28,04:02:58,19,08,1, 12.0,1,1, 7.465, 10409.337, 472.294, 52852.051 24/10/28,04:02:59,00,08,1, 11.9,1,1, 7.470, 10409.334, 472.294, 52852.051 24/10/28,04:02:59,01,08,1, 11.9,1,1, 7.470, 10409.330, 472.298, 52851.999 24/10/28,04:02:59,02,08,1, 11.9,1,1, 7.470, 10409.325, 472.296, 52851.995 24/10/28,04:02:59,03,08,1, 11.9,1,1, 7.470, 10409.305, 472.283, 52852.020 24/10/28,04:02:59,04,08,1, 11.9,1,1, 7.470, 10409.314, 472.294, 52852.015 24/10/28,04:02:59,05,08,1, 11.9,1,1, 7.470, 10409.299, 472.276, 52852.002 24/10/28,04:02:59,06,08,1, 11.9,1,1, 7.470, 10409.265, 472.304, 52852.045 24/10/28,04:02:59,07,08,1, 11.9,1,1, 7.470, 10409.274, 472.304, 52852.092 24/10/28,04:02:59,08,08,1, 11.9,1,1, 7.470, 10409.286, 472.345, 52852.105 24/10/28,04:02:59,09,08,1, 11.9,1,1, 7.470, 10409.269, 472.334, 52852.034 24/10/28,04:02:59,10,08,1, 11.9,1,1, 7.470, 10409.255, 472.368, 52852.144 24/10/28,04:02:59,11,08,1, 11.9,1,1, 7.470, 10409.244, 472.357, 52852.101 24/10/28,04:02:59,12,08,1, 11.9,1,1, 7.470, 10409.243, 472.385, 52852.129 24/10/28,04:02:59,13,08,1, 11.9,1,1, 7.470, 10409.259, 472.358, 52852.119 24/10/28,04:02:59,14,08,1, 11.9,1,1, 7.470, 10409.229, 472.366, 52852.153 24/10/28,04:02:59,15,08,1, 11.9,1,1, 7.470, 10409.220, 472.390, 52852.195 24/10/28,04:02:59,16,08,1, 11.9,1,1, 7.470, 10409.236, 472.375, 52852.183 24/10/28,04:02:59,17,08,1, 11.9,1,1, 7.470, 10409.201, 472.386, 52852.229 24/10/28,04:02:59,18,08,1, 11.9,1,1, 7.470, 10409.193, 472.412, 52852.203 24/10/28,04:02:59,19,08,1, 11.9,1,1, 7.470, 10409.201, 472.403, 52852.242 24/10/28,04:03:00,00,09,1, 11.9,1,1, 7.467, 10409.200, 472.403, 52852.242 24/10/28,04:03:00,01,09,1, 11.9,1,1, 7.467, 10409.157, 472.409, 52852.223 24/10/28,04:03:00,02,09,1, 11.9,1,1, 7.467, 10409.173, 472.383, 52852.117 24/10/28,04:03:00,03,09,1, 11.9,1,1, 7.467, 10409.132, 472.408, 52852.100 24/10/28,04:03:00,04,09,1, 11.9,1,1, 7.467, 10409.121, 472.406, 52852.161 24/10/28,04:03:00,05,09,1, 11.9,1,1, 7.467, 10409.116, 472.423, 52852.155 24/10/28,04:03:00,06,09,1, 11.9,1,1, 7.467, 10409.113, 472.410, 52852.189 24/10/28,04:03:00,07,09,1, 11.9,1,1, 7.467, 10409.117, 472.407, 52852.092 24/10/28,04:03:00,08,09,1, 11.9,1,1, 7.467, 10409.125, 472.423, 52852.256 24/10/28,04:03:00,09,09,1, 11.9,1,1, 7.467, 10409.110, 472.436, 52852.236 24/10/28,04:03:00,10,09,1, 11.9,1,1, 7.467, 10409.096, 472.427, 52852.201 24/10/28,04:03:00,11,09,1, 11.9,1,1, 7.467, 10409.114, 472.454, 52852.224 24/10/28,04:03:00,12,09,1, 11.9,1,1, 7.467, 10409.079, 472.431, 52852.221 24/10/28,04:03:00,13,09,1, 11.9,1,1, 7.467, 10409.081, 472.480, 52852.243 24/10/28,04:03:00,14,09,1, 11.9,1,1, 7.467, 10409.071, 472.482, 52852.281 24/10/28,04:03:00,15,09,1, 11.9,1,1, 7.467, 10409.043, 472.470, 52852.222 24/10/28,04:03:00,16,09,1, 11.9,1,1, 7.467, 10409.061, 472.514, 52852.291 24/10/28,04:03:00,17,09,1, 11.9,1,1, 7.467, 10409.022, 472.507, 52852.312 24/10/28,04:03:00,18,09,1, 11.9,1,1, 7.467, 10409.041, 472.524, 52852.346 24/10/28,04:03:00,19,09,1, 11.9,1,1, 7.467, 10409.012, 472.562, 52852.341 24/10/28,04:03:01,00,08,1, 11.9,1,1, 7.462, 10409.008, 472.562, 52852.341 24/10/28,04:03:01,01,08,1, 11.9,1,1, 7.462, 10409.008, 472.558, 52852.341 24/10/28,04:03:01,02,08,1, 11.9,1,1, 7.462, 10409.018, 472.562, 52852.406 24/10/28,04:03:01,03,08,1, 11.9,1,1, 7.462, 10408.989, 472.562, 52852.349 24/10/28,04:03:01,04,08,1, 11.9,1,1, 7.462, 10408.982, 472.588, 52852.333 24/10/28,04:03:01,05,08,1, 11.9,1,1, 7.462, 10408.985, 472.586, 52852.361 24/10/28,04:03:01,06,08,1, 11.9,1,1, 7.462, 10408.946, 472.583, 52852.432 24/10/28,04:03:01,07,08,1, 11.9,1,1, 7.462, 10408.974, 472.620, 52852.416 24/10/28,04:03:01,08,08,1, 11.9,1,1, 7.462, 10408.968, 472.628, 52852.473 24/10/28,04:03:01,09,08,1, 11.9,1,1, 7.462, 10408.941, 472.627, 52852.418 24/10/28,04:03:01,10,08,1, 11.9,1,1, 7.462, 10408.940, 472.659, 52852.534 24/10/28,04:03:01,11,08,1, 11.9,1,1, 7.462, 10408.918, 472.638, 52852.485 24/10/28,04:03:01,12,08,1, 11.9,1,1, 7.462, 10408.892, 472.686, 52852.461 24/10/28,04:03:01,13,08,1, 11.9,1,1, 7.462, 10408.900, 472.672, 52852.545 24/10/28,04:03:01,14,08,1, 11.9,1,1, 7.462, 10408.924, 472.685, 52852.519 24/10/28,04:03:01,15,08,1, 11.9,1,1, 7.462, 10408.890, 472.726, 52852.488 24/10/28,04:03:01,16,08,1, 11.9,1,1, 7.462, 10408.904, 472.705, 52852.526 24/10/28,04:03:01,17,08,1, 11.9,1,1, 7.462, 10408.853, 472.686, 52852.525 24/10/28,04:03:01,18,08,1, 11.9,1,1, 7.462, 10408.864, 472.737, 52852.548 24/10/28,04:03:01,19,08,1, 11.9,1,1, 7.462, 10408.871, 472.713, 52852.562 24/10/28,04:03:02,00,09,1, 11.9,1,1, 7.468, 10408.866, 472.713, 52852.562 24/10/28,04:03:02,01,09,1, 11.9,1,1, 7.468, 10408.857, 472.748, 52852.637 24/10/28,04:03:02,02,09,1, 11.9,1,1, 7.468, 10408.834, 472.743, 52852.515 24/10/28,04:03:02,03,09,1, 11.9,1,1, 7.468, 10408.805, 472.768, 52852.640 24/10/28,04:03:02,04,09,1, 11.9,1,1, 7.468, 10408.825, 472.777, 52852.618 24/10/28,04:03:02,05,09,1, 11.9,1,1, 7.468, 10408.784, 472.796, 52852.540 24/10/28,04:03:02,06,09,1, 11.9,1,1, 7.468, 10408.776, 472.818, 52852.583 24/10/28,04:03:02,07,09,1, 11.9,1,1, 7.468, 10408.782, 472.811, 52852.662 24/10/28,04:03:02,08,09,1, 11.9,1,1, 7.468, 10408.766, 472.814, 52852.630 24/10/28,04:03:02,09,09,1, 11.9,1,1, 7.468, 10408.758, 472.825, 52852.673 24/10/28,04:03:02,10,09,1, 11.9,1,1, 7.468, 10408.769, 472.796, 52852.616 24/10/28,04:03:02,11,09,1, 11.9,1,1, 7.468, 10408.752, 472.846, 52852.748 24/10/28,04:03:02,12,09,1, 11.9,1,1, 7.468, 10408.756, 472.844, 52852.711 24/10/28,04:03:02,13,09,1, 11.9,1,1, 7.468, 10408.725, 472.873, 52852.705 24/10/28,04:03:02,14,09,1, 11.9,1,1, 7.468, 10408.730, 472.884, 52852.744 24/10/28,04:03:02,15,09,1, 11.9,1,1, 7.468, 10408.724, 472.876, 52852.747 24/10/28,04:03:02,16,09,1, 11.9,1,1, 7.468, 10408.691, 472.900, 52852.794 24/10/28,04:03:02,17,09,1, 11.9,1,1, 7.468, 10408.695, 472.916, 52852.807 24/10/28,04:03:02,18,09,1, 11.9,1,1, 7.468, 10408.680, 472.892, 52852.771 24/10/28,04:03:02,19,09,1, 11.9,1,1, 7.468, 10408.675, 472.908, 52852.803 24/10/28,04:03:03,00,08,1, 11.9,1,1, 7.465, 10408.674, 472.908, 52852.803 24/10/28,04:03:03,01,08,1, 11.9,1,1, 7.465, 10408.674, 472.938, 52852.852 24/10/28,04:03:03,02,08,1, 11.9,1,1, 7.465, 10408.662, 472.962, 52852.832 24/10/28,04:03:03,03,08,1, 11.9,1,1, 7.465, 10408.633, 472.962, 52852.826 24/10/28,04:03:03,04,08,1, 11.9,1,1, 7.465, 10408.651, 472.960, 52852.879 24/10/28,04:03:03,05,08,1, 11.9,1,1, 7.465, 10408.633, 473.004, 52852.899 24/10/28,04:03:03,06,08,1, 11.9,1,1, 7.465, 10408.607, 472.982, 52852.860 24/10/28,04:03:03,07,08,1, 11.9,1,1, 7.465, 10408.590, 473.020, 52852.908 24/10/28,04:03:03,08,08,1, 11.9,1,1, 7.465, 10408.612, 473.018, 52852.936 24/10/28,04:03:03,09,08,1, 11.9,1,1, 7.465, 10408.606, 473.033, 52852.936 24/10/28,04:03:03,10,08,1, 11.9,1,1, 7.465, 10408.599, 473.022, 52852.832 24/10/28,04:03:03,11,08,1, 11.9,1,1, 7.465, 10408.593, 473.032, 52852.868 24/10/28,04:03:03,12,08,1, 11.9,1,1, 7.465, 10408.564, 473.078, 52852.876 24/10/28,04:03:03,13,08,1, 11.9,1,1, 7.465, 10408.564, 473.078, 52852.909 24/10/28,04:03:03,14,08,1, 11.9,1,1, 7.465, 10408.543, 473.061, 52852.942 24/10/28,04:03:03,15,08,1, 11.9,1,1, 7.465, 10408.539, 473.092, 52852.898 24/10/28,04:03:03,16,08,1, 11.9,1,1, 7.465, 10408.537, 473.088, 52852.915 24/10/28,04:03:03,17,08,1, 11.9,1,1, 7.465, 10408.517, 473.095, 52853.254 24/10/28,04:03:03,18,08,1, 11.9,1,1, 7.465, 10408.518, 473.111, 52852.912 24/10/28,04:03:03,19,08,1, 11.9,1,1, 7.465, 10408.504, 473.094, 52853.005 24/10/28,04:03:04,00,08,1, 11.9,1,1, 7.466, 10408.499, 473.094, 52853.005 24/10/28,04:03:04,01,08,1, 11.9,1,1, 7.466, 10408.481, 473.132, 52853.046 24/10/28,04:03:04,02,08,1, 11.9,1,1, 7.466, 10408.466, 473.091, 52852.976 24/10/28,04:03:04,03,08,1, 11.9,1,1, 7.466, 10408.452, 473.147, 52853.034 24/10/28,04:03:04,04,08,1, 11.9,1,1, 7.466, 10408.428, 473.123, 52853.017 24/10/28,04:03:04,05,08,1, 11.9,1,1, 7.466, 10408.428, 473.135, 52853.050 24/10/28,04:03:04,06,08,1, 11.9,1,1, 7.466, 10408.405, 473.146, 52852.971 24/10/28,04:03:04,07,08,1, 11.9,1,1, 7.466, 10408.411, 473.168, 52853.097 24/10/28,04:03:04,08,08,1, 11.9,1,1, 7.466, 10408.379, 473.155, 52853.072 24/10/28,04:03:04,09,08,1, 11.9,1,1, 7.466, 10408.351, 473.169, 52853.121 24/10/28,04:03:04,10,08,1, 11.9,1,1, 7.466, 10408.367, 473.159, 52853.049 24/10/28,04:03:04,11,08,1, 11.9,1,1, 7.466, 10408.370, 473.174, 52853.058 24/10/28,04:03:04,12,08,1, 11.9,1,1, 7.466, 10408.320, 473.192, 52853.060 24/10/28,04:03:04,13,08,1, 11.9,1,1, 7.466, 10408.320, 473.160, 52853.127 24/10/28,04:03:04,14,08,1, 11.9,1,1, 7.466, 10408.319, 473.167, 52853.079 24/10/28,04:03:04,15,08,1, 11.9,1,1, 7.466, 10408.301, 473.174, 52853.155 24/10/28,04:03:04,16,08,1, 11.9,1,1, 7.466, 10408.282, 473.179, 52853.086 24/10/28,04:03:04,17,08,1, 11.9,1,1, 7.466, 10408.242, 473.193, 52853.110 24/10/28,04:03:04,18,08,1, 11.9,1,1, 7.466, 10408.248, 473.184, 52853.144 24/10/28,04:03:04,19,08,1, 11.9,1,1, 7.466, 10408.223, 473.181, 52853.132 24/10/28,04:03:05,00,07,1, 11.9,1,1, 7.464, 10408.216, 473.181, 52853.132 24/10/28,04:03:05,01,07,1, 11.9,1,1, 7.464, 10408.196, 473.190, 52853.121 24/10/28,04:03:05,02,07,1, 11.9,1,1, 7.464, 10408.179, 473.217, 52853.186 24/10/28,04:03:05,03,07,1, 11.9,1,1, 7.464, 10408.158, 473.249, 52853.210 24/10/28,04:03:05,04,07,1, 11.9,1,1, 7.464, 10408.123, 473.201, 52853.193 24/10/28,04:03:05,05,07,1, 11.9,1,1, 7.464, 10408.113, 473.220, 52853.149 24/10/28,04:03:05,06,07,1, 11.9,1,1, 7.464, 10408.124, 473.191, 52853.204 24/10/28,04:03:05,07,07,1, 11.9,1,1, 7.464, 10408.072, 473.197, 52853.162 24/10/28,04:03:05,08,07,1, 11.9,1,1, 7.464, 10408.079, 473.226, 52853.184 24/10/28,04:03:05,09,07,1, 11.9,1,1, 7.464, 10408.082, 473.264, 52853.230 24/10/28,04:03:05,10,07,1, 11.9,1,1, 7.464, 10408.036, 473.220, 52853.140 24/10/28,04:03:05,11,07,1, 11.9,1,1, 7.464, 10408.043, 473.252, 52853.217 24/10/28,04:03:05,12,07,1, 11.9,1,1, 7.464, 10408.023, 473.247, 52853.221 24/10/28,04:03:05,13,07,1, 11.9,1,1, 7.464, 10407.989, 473.260, 52853.193 24/10/28,04:03:05,14,07,1, 11.9,1,1, 7.464, 10407.990, 473.266, 52853.258 24/10/28,04:03:05,15,07,1, 11.9,1,1, 7.464, 10407.962, 473.223, 52853.148 24/10/28,04:03:05,16,07,1, 11.9,1,1, 7.464, 10407.944, 473.268, 52853.178 24/10/28,04:03:05,17,07,1, 11.9,1,1, 7.464, 10407.927, 473.244, 52853.231 24/10/28,04:03:05,18,07,1, 11.9,1,1, 7.464, 10407.917, 473.260, 52853.232 24/10/28,04:03:05,19,07,1, 11.9,1,1, 7.464, 10407.895, 473.282, 52853.180 24/10/28,04:03:06,00,08,1, 11.9,1,1, 7.467, 10407.890, 473.282, 52853.180 24/10/28,04:03:06,01,08,1, 11.9,1,1, 7.467, 10407.857, 473.269, 52853.249 24/10/28,04:03:06,02,08,1, 11.9,1,1, 7.467, 10407.861, 473.305, 52853.257 24/10/28,04:03:06,03,08,1, 11.9,1,1, 7.467, 10407.815, 473.270, 52853.294 24/10/28,04:03:06,04,08,1, 11.9,1,1, 7.467, 10407.814, 473.272, 52853.269 24/10/28,04:03:06,05,08,1, 11.9,1,1, 7.467, 10407.780, 473.288, 52853.274 24/10/28,04:03:06,06,08,1, 11.9,1,1, 7.467, 10407.783, 473.268, 52853.231 24/10/28,04:03:06,07,08,1, 11.9,1,1, 7.467, 10407.762, 473.295, 52853.270 24/10/28,04:03:06,08,08,1, 11.9,1,1, 7.467, 10407.756, 473.273, 52853.297 24/10/28,04:03:06,09,08,1, 11.9,1,1, 7.467, 10407.750, 473.272, 52853.264 24/10/28,04:03:06,10,08,1, 11.9,1,1, 7.467, 10407.710, 473.302, 52853.296 24/10/28,04:03:06,11,08,1, 11.9,1,1, 7.467, 10407.718, 473.274, 52853.269 24/10/28,04:03:06,12,08,1, 11.9,1,1, 7.467, 10407.673, 473.263, 52853.245 24/10/28,04:03:06,13,08,1, 11.9,1,1, 7.467, 10407.686, 473.289, 52853.247 24/10/28,04:03:06,14,08,1, 11.9,1,1, 7.467, 10407.662, 473.276, 52853.243 24/10/28,04:03:06,15,08,1, 11.9,1,1, 7.467, 10407.635, 473.292, 52853.330 24/10/28,04:03:06,16,08,1, 11.9,1,1, 7.467, 10407.611, 473.291, 52853.334 24/10/28,04:03:06,17,08,1, 11.9,1,1, 7.467, 10407.613, 473.264, 52853.265 24/10/28,04:03:06,18,08,1, 11.9,1,1, 7.467, 10407.592, 473.287, 52853.249 24/10/28,04:03:06,19,08,1, 11.9,1,1, 7.467, 10407.578, 473.277, 52853.272 24/10/28,04:03:07,00,09,1, 11.9,1,1, 7.466, 10407.573, 473.277, 52853.272 24/10/28,04:03:07,01,09,1, 11.9,1,1, 7.466, 10407.527, 473.287, 52853.347 24/10/28,04:03:07,02,09,1, 11.9,1,1, 7.466, 10407.541, 473.263, 52853.345 24/10/28,04:03:07,03,09,1, 11.9,1,1, 7.466, 10407.484, 473.297, 52853.304 24/10/28,04:03:07,04,09,1, 11.9,1,1, 7.466, 10407.483, 473.291, 52853.317 24/10/28,04:03:07,05,09,1, 11.9,1,1, 7.466, 10407.486, 473.243, 52853.295 24/10/28,04:03:07,06,09,1, 11.9,1,1, 7.466, 10407.448, 473.270, 52853.276 24/10/28,04:03:07,07,09,1, 11.9,1,1, 7.466, 10407.452, 473.262, 52853.349 24/10/28,04:03:07,08,09,1, 11.9,1,1, 7.466, 10407.434, 473.256, 52853.335 24/10/28,04:03:07,09,09,1, 11.9,1,1, 7.466, 10407.426, 473.278, 52853.267 24/10/28,04:03:07,10,09,1, 11.9,1,1, 7.466, 10407.438, 473.236, 52853.299 24/10/28,04:03:07,11,09,1, 11.9,1,1, 7.466, 10407.372, 473.246, 52853.327 24/10/28,04:03:07,12,09,1, 11.9,1,1, 7.466, 10407.380, 473.246, 52853.296 24/10/28,04:03:07,13,09,1, 11.9,1,1, 7.466, 10407.351, 473.212, 52853.323 24/10/28,04:03:07,14,09,1, 11.9,1,1, 7.466, 10407.322, 473.198, 52853.311 24/10/28,04:03:07,15,09,1, 11.9,1,1, 7.466, 10407.309, 473.253, 52853.289 24/10/28,04:03:07,16,09,1, 11.9,1,1, 7.466, 10407.291, 473.209, 52853.261 24/10/28,04:03:07,17,09,1, 11.9,1,1, 7.466, 10407.278, 473.243, 52853.291 24/10/28,04:03:07,18,09,1, 11.9,1,1, 7.466, 10407.283, 473.223, 52853.312 24/10/28,04:03:07,19,09,1, 11.9,1,1, 7.466, 10407.280, 473.210, 52853.309 24/10/28,04:03:08,00,08,1, 11.9,1,1, 7.468, 10407.273, 473.210, 52853.309 24/10/28,04:03:08,01,08,1, 11.9,1,1, 7.468, 10407.224, 473.195, 52853.309 24/10/28,04:03:08,02,08,1, 11.9,1,1, 7.468, 10407.215, 473.197, 52853.289 24/10/28,04:03:08,03,08,1, 11.9,1,1, 7.468, 10407.210, 473.202, 52853.322 24/10/28,04:03:08,04,08,1, 11.9,1,1, 7.468, 10407.213, 473.177, 52853.303 24/10/28,04:03:08,05,08,1, 11.9,1,1, 7.468, 10407.170, 473.195, 52853.278 24/10/28,04:03:08,06,08,1, 11.9,1,1, 7.468, 10407.167, 473.196, 52853.314 24/10/28,04:03:08,07,08,1, 11.9,1,1, 7.468, 10407.156, 473.151, 52853.246 24/10/28,04:03:08,08,08,1, 11.9,1,1, 7.468, 10407.146, 473.183, 52853.279 24/10/28,04:03:08,09,08,1, 11.9,1,1, 7.468, 10407.122, 473.168, 52853.298 24/10/28,04:03:08,10,08,1, 11.9,1,1, 7.468, 10407.099, 473.164, 52853.254 24/10/28,04:03:08,11,08,1, 11.9,1,1, 7.468, 10407.075, 473.193, 52853.226 24/10/28,04:03:08,12,08,1, 11.9,1,1, 7.468, 10407.095, 473.161, 52853.227 24/10/28,04:03:08,13,08,1, 11.9,1,1, 7.468, 10407.051, 473.151, 52853.304 24/10/28,04:03:08,14,08,1, 11.9,1,1, 7.468, 10407.052, 473.172, 52853.378 24/10/28,04:03:08,15,08,1, 11.9,1,1, 7.468, 10407.026, 473.130, 52853.338 24/10/28,04:03:08,16,08,1, 11.9,1,1, 7.468, 10407.019, 473.163, 52853.234 24/10/28,04:03:08,17,08,1, 11.9,1,1, 7.468, 10407.009, 473.132, 52853.280 24/10/28,04:03:08,18,08,1, 11.9,1,1, 7.468, 10406.974, 473.133, 52853.276 24/10/28,04:03:08,19,08,1, 11.9,1,1, 7.468, 10406.976, 473.142, 52853.244 24/10/28,04:03:09,00,08,1, 11.9,1,1, 7.467, 10406.972, 473.142, 52853.244 24/10/28,04:03:09,01,08,1, 11.9,1,1, 7.467, 10406.926, 473.109, 52853.248 24/10/28,04:03:09,02,08,1, 11.9,1,1, 7.467, 10406.934, 473.122, 52853.238 24/10/28,04:03:09,03,08,1, 11.9,1,1, 7.467, 10406.885, 473.108, 52853.106 24/10/28,04:03:09,04,08,1, 11.9,1,1, 7.467, 10406.881, 473.107, 52853.341 24/10/28,04:03:09,05,08,1, 11.9,1,1, 7.467, 10406.894, 473.124, 52853.289 24/10/28,04:03:09,06,08,1, 11.9,1,1, 7.467, 10406.870, 473.092, 52853.241 24/10/28,04:03:09,07,08,1, 11.9,1,1, 7.467, 10406.841, 473.111, 52853.281 24/10/28,04:03:09,08,08,1, 11.9,1,1, 7.467, 10406.806, 473.093, 52853.338 24/10/28,04:03:09,09,08,1, 11.9,1,1, 7.467, 10406.828, 473.097, 52853.179 24/10/28,04:03:09,10,08,1, 11.9,1,1, 7.467, 10406.797, 473.082, 52853.185 24/10/28,04:03:09,11,08,1, 11.9,1,1, 7.467, 10406.789, 473.052, 52853.204 24/10/28,04:03:09,12,08,1, 11.9,1,1, 7.467, 10406.765, 473.066, 52853.228 24/10/28,04:03:09,13,08,1, 11.9,1,1, 7.467, 10406.752, 473.087, 52853.231 24/10/28,04:03:09,14,08,1, 11.9,1,1, 7.467, 10406.728, 473.055, 52853.188 24/10/28,04:03:09,15,08,1, 11.9,1,1, 7.467, 10406.702, 473.049, 52853.176 24/10/28,04:03:09,16,08,1, 11.9,1,1, 7.467, 10406.681, 473.054, 52853.239 24/10/28,04:03:09,17,08,1, 11.9,1,1, 7.467, 10406.701, 473.046, 52853.199 24/10/28,04:03:09,18,08,1, 11.9,1,1, 7.467, 10406.664, 473.043, 52853.188 24/10/28,04:03:09,19,08,1, 11.9,1,1, 7.467, 10406.668, 473.039, 52853.206 24/10/28,04:03:10,00,08,1, 11.9,1,1, 7.462, 10406.663, 473.039, 52853.206 24/10/28,04:03:10,01,08,1, 11.9,1,1, 7.462, 10406.642, 473.064, 52853.187 24/10/28,04:03:10,02,08,1, 11.9,1,1, 7.462, 10406.613, 473.005, 52853.178 24/10/28,04:03:10,03,08,1, 11.9,1,1, 7.462, 10406.606, 473.010, 52853.164 24/10/28,04:03:10,04,08,1, 11.9,1,1, 7.462, 10406.575, 473.038, 52853.186 24/10/28,04:03:10,05,08,1, 11.9,1,1, 7.462, 10406.553, 473.006, 52853.172 24/10/28,04:03:10,06,08,1, 11.9,1,1, 7.462, 10406.513, 473.025, 52853.143 24/10/28,04:03:10,07,08,1, 11.9,1,1, 7.462, 10406.520, 473.018, 52853.143 24/10/28,04:03:10,08,08,1, 11.9,1,1, 7.462, 10406.519, 472.998, 52853.152 24/10/28,04:03:10,09,08,1, 11.9,1,1, 7.462, 10406.489, 472.999, 52853.153 24/10/28,04:03:10,10,08,1, 11.9,1,1, 7.462, 10406.475, 472.986, 52853.127 24/10/28,04:03:10,11,08,1, 11.9,1,1, 7.462, 10406.446, 472.991, 52853.127 24/10/28,04:03:10,12,08,1, 11.9,1,1, 7.462, 10406.420, 473.007, 52853.143 24/10/28,04:03:10,13,08,1, 11.9,1,1, 7.462, 10406.433, 472.959, 52853.132 24/10/28,04:03:10,14,08,1, 11.9,1,1, 7.462, 10406.435, 472.963, 52853.104 24/10/28,04:03:10,15,08,1, 11.9,1,1, 7.462, 10406.413, 472.966, 52853.091 24/10/28,04:03:10,16,08,1, 11.9,1,1, 7.462, 10406.393, 472.947, 52853.113 24/10/28,04:03:10,17,08,1, 11.9,1,1, 7.462, 10406.390, 472.965, 52853.102 24/10/28,04:03:10,18,08,1, 11.9,1,1, 7.462, 10406.349, 472.946, 52853.082 24/10/28,04:03:10,19,08,1, 11.9,1,1, 7.462, 10406.359, 472.943, 52853.080 24/10/28,04:03:11,00,09,1, 11.9,1,1, 7.467, 10406.355, 472.943, 52853.080 24/10/28,04:03:11,01,09,1, 11.9,1,1, 7.467, 10406.283, 472.951, 52853.047 24/10/28,04:03:11,02,09,1, 11.9,1,1, 7.467, 10406.281, 472.932, 52853.087 24/10/28,04:03:11,03,09,1, 11.9,1,1, 7.467, 10406.307, 472.949, 52853.078 24/10/28,04:03:11,04,09,1, 11.9,1,1, 7.467, 10406.268, 472.950, 52853.058 24/10/28,04:03:11,05,09,1, 11.9,1,1, 7.467, 10406.281, 472.949, 52853.051 24/10/28,04:03:11,06,09,1, 11.9,1,1, 7.467, 10406.254, 472.922, 52853.048 24/10/28,04:03:11,07,09,1, 11.9,1,1, 7.467, 10406.237, 472.928, 52852.997 24/10/28,04:03:11,08,09,1, 11.9,1,1, 7.467, 10406.231, 472.915, 52853.010 24/10/28,04:03:11,09,09,1, 11.9,1,1, 7.467, 10406.193, 472.920, 52853.012 24/10/28,04:03:11,10,09,1, 11.9,1,1, 7.467, 10406.203, 472.914, 52853.029 24/10/28,04:03:11,11,09,1, 11.9,1,1, 7.467, 10406.202, 472.925, 52853.036 24/10/28,04:03:11,12,09,1, 11.9,1,1, 7.467, 10406.194, 472.912, 52852.998 24/10/28,04:03:11,13,09,1, 11.9,1,1, 7.467, 10406.165, 472.931, 52853.017 24/10/28,04:03:11,14,09,1, 11.9,1,1, 7.467, 10406.154, 472.923, 52853.087 24/10/28,04:03:11,15,09,1, 11.9,1,1, 7.467, 10406.134, 472.885, 52852.947 24/10/28,04:03:11,16,09,1, 11.9,1,1, 7.467, 10406.110, 472.922, 52853.014 24/10/28,04:03:11,17,09,1, 11.9,1,1, 7.467, 10406.113, 472.909, 52852.959 24/10/28,04:03:11,18,09,1, 11.9,1,1, 7.467, 10406.119, 472.879, 52852.932 24/10/28,04:03:11,19,09,1, 11.9,1,1, 7.467, 10406.098, 472.898, 52852.960 24/10/28,04:03:12,00,10,1, 11.9,1,1, 7.466, 10406.096, 472.898, 52852.960 24/10/28,04:03:12,01,10,1, 11.9,1,1, 7.466, 10406.081, 472.892, 52852.960 24/10/28,04:03:12,02,10,1, 11.9,1,1, 7.466, 10406.073, 472.879, 52853.001 24/10/28,04:03:12,03,10,1, 11.9,1,1, 7.466, 10406.053, 472.892, 52852.929 24/10/28,04:03:12,04,10,1, 11.9,1,1, 7.466, 10406.057, 472.894, 52852.974 24/10/28,04:03:12,05,10,1, 11.9,1,1, 7.466, 10406.042, 472.901, 52852.955 24/10/28,04:03:12,06,10,1, 11.9,1,1, 7.466, 10406.012, 472.897, 52852.947 24/10/28,04:03:12,07,10,1, 11.9,1,1, 7.466, 10406.041, 472.894, 52852.955 24/10/28,04:03:12,08,10,1, 11.9,1,1, 7.466, 10406.003, 472.882, 52852.936 24/10/28,04:03:12,09,10,1, 11.9,1,1, 7.466, 10405.997, 472.895, 52852.926 24/10/28,04:03:12,10,10,1, 11.9,1,1, 7.466, 10405.996, 472.895, 52852.960 24/10/28,04:03:12,11,10,1, 11.9,1,1, 7.466, 10405.967, 472.890, 52852.931 24/10/28,04:03:12,12,10,1, 11.9,1,1, 7.466, 10405.966, 472.890, 52852.933 24/10/28,04:03:12,13,10,1, 11.9,1,1, 7.466, 10405.960, 472.891, 52852.937 24/10/28,04:03:12,14,10,1, 11.9,1,1, 7.466, 10405.941, 472.881, 52852.885 24/10/28,04:03:12,15,10,1, 11.9,1,1, 7.466, 10405.929, 472.895, 52852.896 24/10/28,04:03:12,16,10,1, 11.9,1,1, 7.466, 10405.933, 472.868, 52852.914 24/10/28,04:03:12,17,10,1, 11.9,1,1, 7.466, 10405.923, 472.881, 52852.868 24/10/28,04:03:12,18,10,1, 11.9,1,1, 7.466, 10405.926, 472.891, 52852.961 24/10/28,04:03:12,19,10,1, 11.9,1,1, 7.466, 10405.885, 472.858, 52852.962 24/10/28,04:03:13,00,09,1, 11.9,1,1, 7.466, 10405.879, 472.858, 52852.962 24/10/28,04:03:13,01,09,1, 11.9,1,1, 7.466, 10405.880, 472.871, 52852.879 24/10/28,04:03:13,02,09,1, 11.9,1,1, 7.466, 10405.863, 472.850, 52852.893 24/10/28,04:03:13,03,09,1, 11.9,1,1, 7.466, 10405.868, 472.891, 52852.888 24/10/28,04:03:13,04,09,1, 11.9,1,1, 7.466, 10405.855, 472.870, 52852.878 24/10/28,04:03:13,05,09,1, 11.9,1,1, 7.466, 10405.839, 472.870, 52852.887 24/10/28,04:03:13,06,09,1, 11.9,1,1, 7.466, 10405.820, 472.865, 52852.888 24/10/28,04:03:13,07,09,1, 11.9,1,1, 7.466, 10405.820, 472.858, 52852.893 24/10/28,04:03:13,08,09,1, 11.9,1,1, 7.466, 10405.801, 472.838, 52852.834 24/10/28,04:03:13,09,09,1, 11.9,1,1, 7.466, 10405.799, 472.840, 52852.848 24/10/28,04:03:13,10,09,1, 11.9,1,1, 7.466, 10405.816, 472.842, 52852.914 24/10/28,04:03:13,11,09,1, 11.9,1,1, 7.466, 10405.795, 472.871, 52852.848 24/10/28,04:03:13,12,09,1, 11.9,1,1, 7.466, 10405.776, 472.831, 52852.827 24/10/28,04:03:13,13,09,1, 11.9,1,1, 7.466, 10405.759, 472.846, 52852.878 24/10/28,04:03:13,14,09,1, 11.9,1,1, 7.466, 10405.789, 472.837, 52852.864 24/10/28,04:03:13,15,09,1, 11.9,1,1, 7.466, 10405.765, 472.820, 52852.878 24/10/28,04:03:13,16,09,1, 11.9,1,1, 7.466, 10405.749, 472.840, 52852.867 24/10/28,04:03:13,17,09,1, 11.9,1,1, 7.466, 10405.761, 472.856, 52852.911 24/10/28,04:03:13,18,09,1, 11.9,1,1, 7.466, 10405.762, 472.824, 52852.810 24/10/28,04:03:13,19,09,1, 11.9,1,1, 7.466, 10405.747, 472.880, 52852.871 24/10/28,04:03:14,00,08,1, 11.9,1,1, 7.466, 10405.746, 472.880, 52852.871 24/10/28,04:03:14,01,08,1, 11.9,1,1, 7.466, 10405.713, 472.841, 52852.850 24/10/28,04:03:14,02,08,1, 11.9,1,1, 7.466, 10405.702, 472.854, 52852.845 24/10/28,04:03:14,03,08,1, 11.9,1,1, 7.466, 10405.687, 472.829, 52852.853 24/10/28,04:03:14,04,08,1, 11.9,1,1, 7.466, 10405.701, 472.854, 52852.839 24/10/28,04:03:14,05,08,1, 11.9,1,1, 7.466, 10405.691, 472.877, 52853.073 24/10/28,04:03:14,06,08,1, 11.9,1,1, 7.466, 10405.715, 472.838, 52852.791 24/10/28,04:03:14,07,08,1, 11.9,1,1, 7.466, 10405.683, 472.895, 52852.795 24/10/28,04:03:14,08,08,1, 11.9,1,1, 7.466, 10405.678, 472.852, 52852.837 24/10/28,04:03:14,09,08,1, 11.9,1,1, 7.466, 10405.662, 472.841, 52852.849 24/10/28,04:03:14,10,08,1, 11.9,1,1, 7.466, 10405.652, 472.857, 52852.875 24/10/28,04:03:14,11,08,1, 11.9,1,1, 7.466, 10405.616, 472.847, 52852.884 24/10/28,04:03:14,12,08,1, 11.9,1,1, 7.466, 10405.616, 472.858, 52852.830 24/10/28,04:03:14,13,08,1, 11.9,1,1, 7.466, 10405.635, 472.870, 52852.830 24/10/28,04:03:14,14,08,1, 11.9,1,1, 7.466, 10405.615, 472.867, 52852.840 24/10/28,04:03:14,15,08,1, 11.9,1,1, 7.466, 10405.602, 472.855, 52852.873 24/10/28,04:03:14,16,08,1, 11.9,1,1, 7.466, 10405.606, 472.852, 52852.850 24/10/28,04:03:14,17,08,1, 11.9,1,1, 7.466, 10405.610, 472.851, 52852.839 24/10/28,04:03:14,18,08,1, 11.9,1,1, 7.466, 10405.605, 472.873, 52852.911 24/10/28,04:03:14,19,08,1, 11.9,1,1, 7.466, 10405.600, 472.840, 52852.914 24/10/28,04:03:15,00,09,1, 11.8,1,1, 7.464, 10405.595, 472.840, 52852.914 24/10/28,04:03:15,01,09,1, 11.8,1,1, 7.464, 10405.573, 472.881, 52852.877 24/10/28,04:03:15,02,09,1, 11.8,1,1, 7.464, 10405.570, 472.857, 52852.848 24/10/28,04:03:15,03,09,1, 11.8,1,1, 7.464, 10405.574, 472.881, 52852.876 24/10/28,04:03:15,04,09,1, 11.8,1,1, 7.464, 10405.568, 472.879, 52852.957 24/10/28,04:03:15,05,09,1, 11.8,1,1, 7.464, 10405.539, 472.856, 52852.832 24/10/28,04:03:15,06,09,1, 11.8,1,1, 7.464, 10405.563, 472.851, 52852.867 24/10/28,04:03:15,07,09,1, 11.8,1,1, 7.464, 10405.556, 472.860, 52852.852 24/10/28,04:03:15,08,09,1, 11.8,1,1, 7.464, 10405.537, 472.882, 52852.924 24/10/28,04:03:15,09,09,1, 11.8,1,1, 7.464, 10405.546, 472.881, 52852.899 24/10/28,04:03:15,10,09,1, 11.8,1,1, 7.464, 10405.554, 472.869, 52852.862 24/10/28,04:03:15,11,09,1, 11.8,1,1, 7.464, 10405.528, 472.886, 52852.833 24/10/28,04:03:15,12,09,1, 11.8,1,1, 7.464, 10405.535, 472.879, 52852.885 24/10/28,04:03:15,13,09,1, 11.8,1,1, 7.464, 10405.541, 472.866, 52852.903 24/10/28,04:03:15,14,09,1, 11.8,1,1, 7.464, 10405.537, 472.906, 52852.949 24/10/28,04:03:15,15,09,1, 11.8,1,1, 7.464, 10405.540, 472.877, 52852.860 24/10/28,04:03:15,16,09,1, 11.8,1,1, 7.464, 10405.522, 472.874, 52852.895 24/10/28,04:03:15,17,09,1, 11.8,1,1, 7.464, 10405.500, 472.907, 52852.983 24/10/28,04:03:15,18,09,1, 11.8,1,1, 7.464, 10405.510, 472.857, 52852.842 24/10/28,04:03:15,19,09,1, 11.8,1,1, 7.464, 10405.500, 472.890, 52852.881 24/10/28,04:03:16,00,09,1, 11.9,1,1, 7.465, 10405.495, 472.890, 52852.881 24/10/28,04:03:16,01,09,1, 11.9,1,1, 7.465, 10405.478, 472.889, 52852.983 24/10/28,04:03:16,02,09,1, 11.9,1,1, 7.465, 10405.509, 472.912, 52853.011 24/10/28,04:03:16,03,09,1, 11.9,1,1, 7.465, 10405.522, 472.857, 52852.783 24/10/28,04:03:16,04,09,1, 11.9,1,1, 7.465, 10405.450, 472.882, 52852.899 24/10/28,04:03:16,05,09,1, 11.9,1,1, 7.465, 10405.463, 472.922, 52852.934 24/10/28,04:03:16,06,09,1, 11.9,1,1, 7.465, 10405.468, 472.874, 52852.922 24/10/28,04:03:16,07,09,1, 11.9,1,1, 7.465, 10405.475, 472.884, 52852.916 24/10/28,04:03:16,08,09,1, 11.9,1,1, 7.465, 10405.478, 472.901, 52852.927 24/10/28,04:03:16,09,09,1, 11.9,1,1, 7.465, 10405.462, 472.878, 52852.957 24/10/28,04:03:16,10,09,1, 11.9,1,1, 7.465, 10405.460, 472.920, 52852.985 24/10/28,04:03:16,11,09,1, 11.9,1,1, 7.465, 10405.456, 472.913, 52852.962 24/10/28,04:03:16,12,09,1, 11.9,1,1, 7.465, 10405.449, 472.902, 52852.861 24/10/28,04:03:16,13,09,1, 11.9,1,1, 7.465, 10405.485, 472.917, 52852.914 24/10/28,04:03:16,14,09,1, 11.9,1,1, 7.465, 10405.475, 472.905, 52852.883 24/10/28,04:03:16,15,09,1, 11.9,1,1, 7.465, 10405.467, 472.885, 52852.905 24/10/28,04:03:16,16,09,1, 11.9,1,1, 7.465, 10405.477, 472.927, 52852.988 24/10/28,04:03:16,17,09,1, 11.9,1,1, 7.465, 10405.452, 472.891, 52852.906 24/10/28,04:03:16,18,09,1, 11.9,1,1, 7.465, 10405.447, 472.914, 52852.954 24/10/28,04:03:16,19,09,1, 11.9,1,1, 7.465, 10405.481, 472.916, 52852.996 24/10/28,04:03:17,00,09,1, 11.9,1,1, 7.463, 10405.478, 472.916, 52852.996 24/10/28,04:03:17,01,09,1, 11.9,1,1, 7.463, 10405.451, 472.909, 52852.956 24/10/28,04:03:17,02,09,1, 11.9,1,1, 7.463, 10405.462, 472.899, 52852.923 24/10/28,04:03:17,03,09,1, 11.9,1,1, 7.463, 10405.446, 472.889, 52852.907 24/10/28,04:03:17,04,09,1, 11.9,1,1, 7.463, 10405.442, 472.886, 52852.948 24/10/28,04:03:17,05,09,1, 11.9,1,1, 7.463, 10405.459, 472.864, 52852.958 24/10/28,04:03:17,06,09,1, 11.9,1,1, 7.463, 10405.448, 472.877, 52852.951 24/10/28,04:03:17,07,09,1, 11.9,1,1, 7.463, 10405.444, 472.892, 52852.931 24/10/28,04:03:17,08,09,1, 11.9,1,1, 7.463, 10405.454, 472.879, 52852.994 24/10/28,04:03:17,09,09,1, 11.9,1,1, 7.463, 10405.427, 472.872, 52852.952 24/10/28,04:03:17,10,09,1, 11.9,1,1, 7.463, 10405.428, 472.896, 52852.923 24/10/28,04:03:17,11,09,1, 11.9,1,1, 7.463, 10405.442, 472.869, 52852.891 24/10/28,04:03:17,12,09,1, 11.9,1,1, 7.463, 10405.435, 472.905, 52852.916 24/10/28,04:03:17,13,09,1, 11.9,1,1, 7.463, 10405.437, 472.864, 52852.974 24/10/28,04:03:17,14,09,1, 11.9,1,1, 7.463, 10405.433, 472.868, 52852.978 24/10/28,04:03:17,15,09,1, 11.9,1,1, 7.463, 10405.441, 472.857, 52852.952 24/10/28,04:03:17,16,09,1, 11.9,1,1, 7.463, 10405.421, 472.873, 52852.853 24/10/28,04:03:17,17,09,1, 11.9,1,1, 7.463, 10405.398, 472.877, 52852.949 24/10/28,04:03:17,18,09,1, 11.9,1,1, 7.463, 10405.421, 472.905, 52852.942 24/10/28,04:03:17,19,09,1, 11.9,1,1, 7.463, 10405.420, 472.857, 52852.862 24/10/28,04:03:18,00,08,1, 11.9,1,1, 7.464, 10405.412, 472.857, 52852.862 24/10/28,04:03:18,01,08,1, 11.9,1,1, 7.464, 10405.408, 472.837, 52852.950 24/10/28,04:03:18,02,08,1, 11.9,1,1, 7.464, 10405.404, 472.859, 52852.871 24/10/28,04:03:18,03,08,1, 11.9,1,1, 7.464, 10405.416, 472.857, 52852.874 24/10/28,04:03:18,04,08,1, 11.9,1,1, 7.464, 10405.392, 472.837, 52852.872 24/10/28,04:03:18,05,08,1, 11.9,1,1, 7.464, 10405.366, 472.851, 52852.870 24/10/28,04:03:18,06,08,1, 11.9,1,1, 7.464, 10405.374, 472.865, 52852.943 24/10/28,04:03:18,07,08,1, 11.9,1,1, 7.464, 10405.389, 472.854, 52852.931 24/10/28,04:03:18,08,08,1, 11.9,1,1, 7.464, 10405.367, 472.864, 52852.902 24/10/28,04:03:18,09,08,1, 11.9,1,1, 7.464, 10405.382, 472.860, 52852.915 24/10/28,04:03:18,10,08,1, 11.9,1,1, 7.464, 10405.352, 472.851, 52852.884 24/10/28,04:03:18,11,08,1, 11.9,1,1, 7.464, 10405.377, 472.877, 52852.931 24/10/28,04:03:18,12,08,1, 11.9,1,1, 7.464, 10405.347, 472.854, 52852.912 24/10/28,04:03:18,13,08,1, 11.9,1,1, 7.464, 10405.349, 472.865, 52852.853 24/10/28,04:03:18,14,08,1, 11.9,1,1, 7.464, 10405.360, 472.867, 52852.937 24/10/28,04:03:18,15,08,1, 11.9,1,1, 7.464, 10405.348, 472.855, 52852.882 24/10/28,04:03:18,16,08,1, 11.9,1,1, 7.464, 10405.347, 472.850, 52852.948 24/10/28,04:03:18,17,08,1, 11.9,1,1, 7.464, 10405.341, 472.852, 52852.866 24/10/28,04:03:18,18,08,1, 11.9,1,1, 7.464, 10405.349, 472.863, 52852.888 24/10/28,04:03:18,19,08,1, 11.9,1,1, 7.464, 10405.327, 472.850, 52852.906 24/10/28,04:03:19,00,10,1, 11.9,1,1, 7.465, 10405.320, 472.850, 52852.906 24/10/28,04:03:19,01,10,1, 11.9,1,1, 7.465, 10405.318, 472.858, 52852.978 24/10/28,04:03:19,02,10,1, 11.9,1,1, 7.465, 10405.338, 472.880, 52852.910 24/10/28,04:03:19,03,10,1, 11.9,1,1, 7.465, 10405.339, 472.856, 52852.970 24/10/28,04:03:19,04,10,1, 11.9,1,1, 7.465, 10405.307, 472.880, 52852.902 24/10/28,04:03:19,05,10,1, 11.9,1,1, 7.465, 10405.310, 472.907, 52852.924 24/10/28,04:03:19,06,10,1, 11.9,1,1, 7.465, 10405.320, 472.877, 52853.006 24/10/28,04:03:19,07,10,1, 11.9,1,1, 7.465, 10405.288, 472.879, 52852.982 24/10/28,04:03:19,08,10,1, 11.9,1,1, 7.465, 10405.324, 472.894, 52852.920 24/10/28,04:03:19,09,10,1, 11.9,1,1, 7.465, 10405.293, 472.873, 52852.928 24/10/28,04:03:19,10,10,1, 11.9,1,1, 7.465, 10405.281, 472.885, 52852.903 24/10/28,04:03:19,11,10,1, 11.9,1,1, 7.465, 10405.306, 472.857, 52852.939 24/10/28,04:03:19,12,10,1, 11.9,1,1, 7.465, 10405.286, 472.868, 52852.879 24/10/28,04:03:19,13,10,1, 11.9,1,1, 7.465, 10405.275, 472.883, 52852.966 24/10/28,04:03:19,14,10,1, 11.9,1,1, 7.465, 10405.293, 472.852, 52852.917 24/10/28,04:03:19,15,10,1, 11.9,1,1, 7.465, 10405.270, 472.878, 52852.927 24/10/28,04:03:19,16,10,1, 11.9,1,1, 7.465, 10405.246, 472.840, 52852.894 24/10/28,04:03:19,17,10,1, 11.9,1,1, 7.465, 10405.252, 472.869, 52852.903 24/10/28,04:03:19,18,10,1, 11.9,1,1, 7.465, 10405.264, 472.871, 52852.935 24/10/28,04:03:19,19,10,1, 11.9,1,1, 7.465, 10405.229, 472.862, 52852.856 24/10/28,04:03:20,00,08,1, 11.9,1,1, 7.468, 10405.228, 472.862, 52852.856 24/10/28,04:03:20,01,08,1, 11.9,1,1, 7.468, 10405.225, 472.857, 52852.878 24/10/28,04:03:20,02,08,1, 11.9,1,1, 7.468, 10405.206, 472.845, 52852.870 24/10/28,04:03:20,03,08,1, 11.9,1,1, 7.468, 10405.227, 472.854, 52852.857 24/10/28,04:03:20,04,08,1, 11.9,1,1, 7.468, 10405.210, 472.869, 52852.945 24/10/28,04:03:20,05,08,1, 11.9,1,1, 7.468, 10405.184, 472.859, 52852.894 24/10/28,04:03:20,06,08,1, 11.9,1,1, 7.468, 10405.219, 472.872, 52852.903 24/10/28,04:03:20,07,08,1, 11.9,1,1, 7.468, 10405.207, 472.842, 52852.885 24/10/28,04:03:20,08,08,1, 11.9,1,1, 7.468, 10405.178, 472.863, 52852.939 24/10/28,04:03:20,09,08,1, 11.9,1,1, 7.468, 10405.192, 472.892, 52852.881 24/10/28,04:03:20,10,08,1, 11.9,1,1, 7.468, 10405.188, 472.853, 52852.945 24/10/28,04:03:20,11,08,1, 11.9,1,1, 7.468, 10405.145, 472.884, 52852.956 24/10/28,04:03:20,12,08,1, 11.9,1,1, 7.468, 10405.138, 472.885, 52852.971 24/10/28,04:03:20,13,08,1, 11.9,1,1, 7.468, 10405.160, 472.851, 52852.944 24/10/28,04:03:20,14,08,1, 11.9,1,1, 7.468, 10405.142, 472.875, 52852.862 24/10/28,04:03:20,15,08,1, 11.9,1,1, 7.468, 10405.104, 472.869, 52852.916 24/10/28,04:03:20,16,08,1, 11.9,1,1, 7.468, 10405.127, 472.846, 52852.887 24/10/28,04:03:20,17,08,1, 11.9,1,1, 7.468, 10405.125, 472.891, 52852.938 24/10/28,04:03:20,18,08,1, 11.9,1,1, 7.468, 10405.119, 472.871, 52852.923 24/10/28,04:03:20,19,08,1, 11.9,1,1, 7.468, 10405.089, 472.869, 52852.869 24/10/28,04:03:21,00,08,1, 11.9,1,1, 7.468, 10405.086, 472.869, 52852.869 24/10/28,04:03:21,01,08,1, 11.9,1,1, 7.468, 10405.081, 472.844, 52852.876 24/10/28,04:03:21,02,08,1, 11.9,1,1, 7.468, 10405.080, 472.876, 52852.885 24/10/28,04:03:21,03,08,1, 11.9,1,1, 7.468, 10405.072, 472.872, 52852.886 24/10/28,04:03:21,04,08,1, 11.9,1,1, 7.468, 10405.071, 472.872, 52852.862 24/10/28,04:03:21,05,08,1, 11.9,1,1, 7.468, 10405.060, 472.899, 52852.875 24/10/28,04:03:21,06,08,1, 11.9,1,1, 7.468, 10405.076, 472.873, 52852.871 24/10/28,04:03:21,07,08,1, 11.9,1,1, 7.468, 10405.055, 472.893, 52852.848 24/10/28,04:03:21,08,08,1, 11.9,1,1, 7.468, 10405.050, 472.926, 52852.874 24/10/28,04:03:21,09,08,1, 11.9,1,1, 7.468, 10405.028, 472.917, 52852.828 24/10/28,04:03:21,10,08,1, 11.9,1,1, 7.468, 10405.026, 472.929, 52852.854 24/10/28,04:03:21,11,08,1, 11.9,1,1, 7.468, 10405.003, 472.937, 52852.873 24/10/28,04:03:21,12,08,1, 11.9,1,1, 7.468, 10405.016, 472.938, 52852.884 24/10/28,04:03:21,13,08,1, 11.9,1,1, 7.468, 10404.984, 472.940, 52852.865 24/10/28,04:03:21,14,08,1, 11.9,1,1, 7.468, 10404.997, 472.933, 52852.838 24/10/28,04:03:21,15,08,1, 11.9,1,1, 7.468, 10404.990, 472.950, 52852.825 24/10/28,04:03:21,16,08,1, 11.9,1,1, 7.468, 10404.961, 472.959, 52852.832 24/10/28,04:03:21,17,08,1, 11.9,1,1, 7.468, 10404.978, 472.941, 52852.827 24/10/28,04:03:21,18,08,1, 11.9,1,1, 7.468, 10404.959, 472.968, 52852.801 24/10/28,04:03:21,19,08,1, 11.9,1,1, 7.468, 10404.948, 472.982, 52852.847 24/10/28,04:03:22,00,08,1, 11.9,1,1, 7.467, 10404.944, 472.982, 52852.847 24/10/28,04:03:22,01,08,1, 11.9,1,1, 7.467, 10404.967, 472.989, 52852.891 24/10/28,04:03:22,02,08,1, 11.9,1,1, 7.467, 10404.957, 472.963, 52852.863 24/10/28,04:03:22,03,08,1, 11.9,1,1, 7.467, 10404.947, 472.977, 52852.838 24/10/28,04:03:22,04,08,1, 11.9,1,1, 7.467, 10404.954, 472.994, 52852.832 24/10/28,04:03:22,05,08,1, 11.9,1,1, 7.467, 10404.937, 473.001, 52852.829 24/10/28,04:03:22,06,08,1, 11.9,1,1, 7.467, 10404.956, 472.989, 52852.841 24/10/28,04:03:22,07,08,1, 11.9,1,1, 7.467, 10404.935, 472.998, 52852.879 24/10/28,04:03:22,08,08,1, 11.9,1,1, 7.467, 10404.907, 472.974, 52852.851 24/10/28,04:03:22,09,08,1, 11.9,1,1, 7.467, 10404.898, 473.020, 52852.904 24/10/28,04:03:22,10,08,1, 11.9,1,1, 7.467, 10404.907, 473.011, 52852.869 24/10/28,04:03:22,11,08,1, 11.9,1,1, 7.467, 10404.880, 473.014, 52852.860 24/10/28,04:03:22,12,08,1, 11.9,1,1, 7.467, 10404.890, 473.038, 52852.841 24/10/28,04:03:22,13,08,1, 11.9,1,1, 7.467, 10404.873, 473.030, 52852.842 24/10/28,04:03:22,14,08,1, 11.9,1,1, 7.467, 10404.875, 473.041, 52852.845 24/10/28,04:03:22,15,08,1, 11.9,1,1, 7.467, 10404.893, 473.063, 52852.881 24/10/28,04:03:22,16,08,1, 11.9,1,1, 7.467, 10404.901, 473.042, 52852.889 24/10/28,04:03:22,17,08,1, 11.9,1,1, 7.467, 10404.850, 473.059, 52852.871 24/10/28,04:03:22,18,08,1, 11.9,1,1, 7.467, 10404.862, 473.047, 52852.886 24/10/28,04:03:22,19,08,1, 11.9,1,1, 7.467, 10404.860, 473.054, 52852.861 24/10/28,04:03:23,00,07,1, 11.9,1,1, 7.467, 10404.853, 473.054, 52852.861 24/10/28,04:03:23,01,07,1, 11.9,1,1, 7.467, 10404.853, 473.041, 52852.893 24/10/28,04:03:23,02,07,1, 11.9,1,1, 7.467, 10404.854, 473.070, 52852.868 24/10/28,04:03:23,03,07,1, 11.9,1,1, 7.467, 10404.849, 473.091, 52852.856 24/10/28,04:03:23,04,07,1, 11.9,1,1, 7.467, 10404.835, 473.050, 52852.871 24/10/28,04:03:23,05,07,1, 11.9,1,1, 7.467, 10404.823, 473.079, 52852.886 24/10/28,04:03:23,06,07,1, 11.9,1,1, 7.467, 10404.851, 473.072, 52852.846 24/10/28,04:03:23,07,07,1, 11.9,1,1, 7.467, 10404.820, 473.056, 52852.871 24/10/28,04:03:23,08,07,1, 11.9,1,1, 7.467, 10404.827, 473.088, 52852.851 24/10/28,04:03:23,09,07,1, 11.9,1,1, 7.467, 10404.856, 473.080, 52852.878 24/10/28,04:03:23,10,07,1, 11.9,1,1, 7.467, 10404.819, 473.075, 52852.883 24/10/28,04:03:23,11,07,1, 11.9,1,1, 7.467, 10404.837, 473.111, 52852.881 24/10/28,04:03:23,12,07,1, 11.9,1,1, 7.467, 10404.843, 473.094, 52852.879 24/10/28,04:03:23,13,07,1, 11.9,1,1, 7.467, 10404.827, 473.130, 52852.852 24/10/28,04:03:23,14,07,1, 11.9,1,1, 7.467, 10404.811, 473.152, 52852.877 24/10/28,04:03:23,15,07,1, 11.9,1,1, 7.467, 10404.828, 473.137, 52852.867 24/10/28,04:03:23,16,07,1, 11.9,1,1, 7.467, 10404.815, 473.147, 52852.862 24/10/28,04:03:23,17,07,1, 11.9,1,1, 7.467, 10404.820, 473.148, 52852.859 24/10/28,04:03:23,18,07,1, 11.9,1,1, 7.467, 10404.809, 473.123, 52852.867 24/10/28,04:03:23,19,07,1, 11.9,1,1, 7.467, 10404.778, 473.134, 52852.877 24/10/28,04:03:24,00,07,1, 11.8,1,1, 7.464, 10404.778, 473.134, 52852.877 24/10/28,04:03:24,01,07,1, 11.8,1,1, 7.464, 10404.799, 473.113, 52852.854 24/10/28,04:03:24,02,07,1, 11.8,1,1, 7.464, 10404.835, 473.153, 52852.873 24/10/28,04:03:24,03,07,1, 11.8,1,1, 7.464, 10404.827, 473.097, 52852.842 24/10/28,04:03:24,04,07,1, 11.8,1,1, 7.464, 10404.813, 473.162, 52852.916 24/10/28,04:03:24,05,07,1, 11.8,1,1, 7.464, 10404.829, 473.158, 52852.913 24/10/28,04:03:24,06,07,1, 11.8,1,1, 7.464, 10404.820, 473.153, 52852.888 24/10/28,04:03:24,07,07,1, 11.8,1,1, 7.464, 10404.841, 473.189, 52852.873 24/10/28,04:03:24,08,07,1, 11.8,1,1, 7.464, 10404.823, 473.155, 52852.865 24/10/28,04:03:24,09,07,1, 11.8,1,1, 7.464, 10404.811, 473.156, 52852.870 24/10/28,04:03:24,10,07,1, 11.8,1,1, 7.464, 10404.829, 473.171, 52852.845 24/10/28,04:03:24,11,07,1, 11.8,1,1, 7.464, 10404.805, 473.135, 52852.849 24/10/28,04:03:24,12,07,1, 11.8,1,1, 7.464, 10404.823, 473.153, 52852.836 24/10/28,04:03:24,13,07,1, 11.8,1,1, 7.464, 10404.814, 473.161, 52852.881 24/10/28,04:03:24,14,07,1, 11.8,1,1, 7.464, 10404.814, 473.141, 52852.806 24/10/28,04:03:24,15,07,1, 11.8,1,1, 7.464, 10404.807, 473.189, 52852.834 24/10/28,04:03:24,16,07,1, 11.8,1,1, 7.464, 10404.805, 473.174, 52852.860 24/10/28,04:03:24,17,07,1, 11.8,1,1, 7.464, 10404.816, 473.178, 52852.833 24/10/28,04:03:24,18,07,1, 11.8,1,1, 7.464, 10404.806, 473.199, 52852.867 24/10/28,04:03:24,19,07,1, 11.8,1,1, 7.464, 10404.821, 473.171, 52852.815 24/10/28,04:03:25,00,09,1, 11.9,1,1, 7.472, 10404.819, 473.171, 52852.815 24/10/28,04:03:25,01,09,1, 11.9,1,1, 7.472, 10404.800, 473.190, 52852.860 24/10/28,04:03:25,02,09,1, 11.9,1,1, 7.472, 10404.814, 473.173, 52852.839 24/10/28,04:03:25,03,09,1, 11.9,1,1, 7.472, 10404.825, 473.213, 52852.865 24/10/28,04:03:25,04,09,1, 11.9,1,1, 7.472, 10404.800, 473.179, 52852.849 24/10/28,04:03:25,05,09,1, 11.9,1,1, 7.472, 10404.807, 473.173, 52852.840 24/10/28,04:03:25,06,09,1, 11.9,1,1, 7.472, 10404.801, 473.186, 52852.830 24/10/28,04:03:25,07,09,1, 11.9,1,1, 7.472, 10404.821, 473.206, 52852.798 24/10/28,04:03:25,08,09,1, 11.9,1,1, 7.472, 10404.818, 473.198, 52852.791 24/10/28,04:03:25,09,09,1, 11.9,1,1, 7.472, 10404.827, 473.175, 52852.798 24/10/28,04:03:25,10,09,1, 11.9,1,1, 7.472, 10404.808, 473.156, 52852.803 24/10/28,04:03:25,11,09,1, 11.9,1,1, 7.472, 10404.806, 473.207, 52852.773 24/10/28,04:03:25,12,09,1, 11.9,1,1, 7.472, 10404.824, 473.191, 52852.850 24/10/28,04:03:25,13,09,1, 11.9,1,1, 7.472, 10404.827, 473.142, 52852.770 24/10/28,04:03:25,14,09,1, 11.9,1,1, 7.472, 10404.834, 473.185, 52852.865 24/10/28,04:03:25,15,09,1, 11.9,1,1, 7.472, 10404.835, 473.185, 52852.870 24/10/28,04:03:25,16,09,1, 11.9,1,1, 7.472, 10404.821, 473.158, 52852.827 24/10/28,04:03:25,17,09,1, 11.9,1,1, 7.472, 10404.835, 473.180, 52852.847 24/10/28,04:03:25,18,09,1, 11.9,1,1, 7.472, 10404.824, 473.169, 52852.864 24/10/28,04:03:25,19,09,1, 11.9,1,1, 7.472, 10404.811, 473.153, 52852.846 24/10/28,04:03:26,00,08,1, 11.8,1,1, 7.468, 10404.803, 473.153, 52852.846 24/10/28,04:03:26,01,08,1, 11.8,1,1, 7.468, 10404.835, 473.147, 52852.840 24/10/28,04:03:26,02,08,1, 11.8,1,1, 7.468, 10404.809, 473.182, 52852.822 24/10/28,04:03:26,03,08,1, 11.8,1,1, 7.468, 10404.829, 473.202, 52852.908 24/10/28,04:03:26,04,08,1, 11.8,1,1, 7.468, 10404.843, 473.169, 52852.751 24/10/28,04:03:26,05,08,1, 11.8,1,1, 7.468, 10404.801, 473.188, 52852.784 24/10/28,04:03:26,06,08,1, 11.8,1,1, 7.468, 10404.833, 473.178, 52852.792 24/10/28,04:03:26,07,08,1, 11.8,1,1, 7.468, 10404.823, 473.164, 52852.802 24/10/28,04:03:26,08,08,1, 11.8,1,1, 7.468, 10404.810, 473.195, 52852.850 24/10/28,04:03:26,09,08,1, 11.8,1,1, 7.468, 10404.830, 473.152, 52852.836 24/10/28,04:03:26,10,08,1, 11.8,1,1, 7.468, 10404.811, 473.166, 52852.796 24/10/28,04:03:26,11,08,1, 11.8,1,1, 7.468, 10404.816, 473.179, 52852.827 24/10/28,04:03:26,12,08,1, 11.8,1,1, 7.468, 10404.820, 473.141, 52852.754 24/10/28,04:03:26,13,08,1, 11.8,1,1, 7.468, 10404.832, 473.147, 52852.702 24/10/28,04:03:26,14,08,1, 11.8,1,1, 7.468, 10404.814, 473.160, 52852.764 24/10/28,04:03:26,15,08,1, 11.8,1,1, 7.468, 10404.816, 473.139, 52852.782 24/10/28,04:03:26,16,08,1, 11.8,1,1, 7.468, 10404.816, 473.163, 52852.813 24/10/28,04:03:26,17,08,1, 11.8,1,1, 7.468, 10404.803, 473.149, 52852.806 24/10/28,04:03:26,18,08,1, 11.8,1,1, 7.468, 10404.826, 473.154, 52852.820 24/10/28,04:03:26,19,08,1, 11.8,1,1, 7.468, 10404.825, 473.171, 52852.829 24/10/28,04:03:27,00,08,1, 11.9,1,1, 7.474, 10404.819, 473.171, 52852.829 24/10/28,04:03:27,01,08,1, 11.9,1,1, 7.474, 10404.810, 473.138, 52852.812 24/10/28,04:03:27,02,08,1, 11.9,1,1, 7.474, 10404.830, 473.144, 52852.887 24/10/28,04:03:27,03,08,1, 11.9,1,1, 7.474, 10404.793, 473.123, 52852.781 24/10/28,04:03:27,04,08,1, 11.9,1,1, 7.474, 10404.806, 473.132, 52852.828 24/10/28,04:03:27,05,08,1, 11.9,1,1, 7.474, 10404.795, 473.120, 52852.817 24/10/28,04:03:27,06,08,1, 11.9,1,1, 7.474, 10404.779, 473.127, 52852.766 24/10/28,04:03:27,07,08,1, 11.9,1,1, 7.474, 10404.804, 473.142, 52852.790 24/10/28,04:03:27,08,08,1, 11.9,1,1, 7.474, 10404.814, 473.092, 52852.736 24/10/28,04:03:27,09,08,1, 11.9,1,1, 7.474, 10404.799, 473.094, 52852.774 24/10/28,04:03:27,10,08,1, 11.9,1,1, 7.474, 10404.818, 473.091, 52852.769 24/10/28,04:03:27,11,08,1, 11.9,1,1, 7.474, 10404.809, 473.078, 52852.839 24/10/28,04:03:27,12,08,1, 11.9,1,1, 7.474, 10404.815, 473.115, 52852.778 24/10/28,04:03:27,13,08,1, 11.9,1,1, 7.474, 10404.831, 473.089, 52852.840 24/10/28,04:03:27,14,08,1, 11.9,1,1, 7.474, 10404.821, 473.053, 52852.806 24/10/28,04:03:27,15,08,1, 11.9,1,1, 7.474, 10404.813, 473.077, 52852.781 24/10/28,04:03:27,16,08,1, 11.9,1,1, 7.474, 10404.807, 473.046, 52852.782 24/10/28,04:03:27,17,08,1, 11.9,1,1, 7.474, 10404.806, 473.063, 52852.819 24/10/28,04:03:27,18,08,1, 11.9,1,1, 7.474, 10404.802, 473.047, 52852.804 24/10/28,04:03:27,19,08,1, 11.9,1,1, 7.474, 10404.801, 473.021, 52852.786 24/10/28,04:03:28,00,08,1, 11.9,1,1, 7.468, 10404.794, 473.021, 52852.786 24/10/28,04:03:28,01,08,1, 11.9,1,1, 7.468, 10404.833, 473.022, 52852.862 24/10/28,04:03:28,02,08,1, 11.9,1,1, 7.468, 10404.804, 472.976, 52852.765 24/10/28,04:03:28,03,08,1, 11.9,1,1, 7.468, 10404.806, 473.014, 52852.769 24/10/28,04:03:28,04,08,1, 11.9,1,1, 7.468, 10404.824, 472.969, 52852.783 24/10/28,04:03:28,05,08,1, 11.9,1,1, 7.468, 10404.806, 473.006, 52852.808 24/10/28,04:03:28,06,08,1, 11.9,1,1, 7.468, 10404.837, 472.997, 52852.827 24/10/28,04:03:28,07,08,1, 11.9,1,1, 7.468, 10404.819, 472.974, 52852.797 24/10/28,04:03:28,08,08,1, 11.9,1,1, 7.468, 10404.794, 472.971, 52852.824 24/10/28,04:03:28,09,08,1, 11.9,1,1, 7.468, 10404.823, 472.980, 52852.784 24/10/28,04:03:28,10,08,1, 11.9,1,1, 7.468, 10404.812, 472.938, 52852.834 24/10/28,04:03:28,11,08,1, 11.9,1,1, 7.468, 10404.806, 472.976, 52852.828 24/10/28,04:03:28,12,08,1, 11.9,1,1, 7.468, 10404.840, 472.952, 52852.793 24/10/28,04:03:28,13,08,1, 11.9,1,1, 7.468, 10404.817, 472.953, 52852.764 24/10/28,04:03:28,14,08,1, 11.9,1,1, 7.468, 10404.845, 472.952, 52852.797 24/10/28,04:03:28,15,08,1, 11.9,1,1, 7.468, 10404.829, 472.918, 52852.805 24/10/28,04:03:28,16,08,1, 11.9,1,1, 7.468, 10404.824, 472.954, 52852.780 24/10/28,04:03:28,17,08,1, 11.9,1,1, 7.468, 10404.815, 472.956, 52852.803 24/10/28,04:03:28,18,08,1, 11.9,1,1, 7.468, 10404.839, 472.926, 52852.767 24/10/28,04:03:28,19,08,1, 11.9,1,1, 7.468, 10404.818, 472.930, 52852.793 24/10/28,04:03:29,00,08,1, 12.0,1,1, 7.467, 10404.811, 472.930, 52852.793 24/10/28,04:03:29,01,08,1, 12.0,1,1, 7.467, 10404.822, 472.906, 52852.791 24/10/28,04:03:29,02,08,1, 12.0,1,1, 7.467, 10404.821, 472.914, 52852.836 24/10/28,04:03:29,03,08,1, 12.0,1,1, 7.467, 10404.869, 472.897, 52852.764 24/10/28,04:03:29,04,08,1, 12.0,1,1, 7.467, 10404.845, 472.897, 52852.809 24/10/28,04:03:29,05,08,1, 12.0,1,1, 7.467, 10404.824, 472.894, 52852.755 24/10/28,04:03:29,06,08,1, 12.0,1,1, 7.467, 10404.845, 472.854, 52852.756 24/10/28,04:03:29,07,08,1, 12.0,1,1, 7.467, 10404.827, 472.853, 52852.785 24/10/28,04:03:29,08,08,1, 12.0,1,1, 7.467, 10404.845, 472.838, 52852.739 24/10/28,04:03:29,09,08,1, 12.0,1,1, 7.467, 10404.838, 472.814, 52852.703 24/10/28,04:03:29,10,08,1, 12.0,1,1, 7.467, 10404.831, 472.849, 52852.736 24/10/28,04:03:29,11,08,1, 12.0,1,1, 7.467, 10404.831, 472.826, 52852.793 24/10/28,04:03:29,12,08,1, 12.0,1,1, 7.467, 10404.858, 472.812, 52852.793 24/10/28,04:03:29,13,08,1, 12.0,1,1, 7.467, 10404.845, 472.844, 52852.756 24/10/28,04:03:29,14,08,1, 12.0,1,1, 7.467, 10404.846, 472.801, 52852.743 24/10/28,04:03:29,15,08,1, 12.0,1,1, 7.467, 10404.843, 472.816, 52852.759 24/10/28,04:03:29,16,08,1, 12.0,1,1, 7.467, 10404.839, 472.815, 52852.779 24/10/28,04:03:29,17,08,1, 12.0,1,1, 7.467, 10404.850, 472.771, 52852.785 24/10/28,04:03:29,18,08,1, 12.0,1,1, 7.467, 10404.852, 472.809, 52852.753 24/10/28,04:03:29,19,08,1, 12.0,1,1, 7.467, 10404.862, 472.797, 52852.759 24/10/28,04:03:30,00,07,1, 11.8,1,1, 7.471, 10404.861, 472.797, 52852.759 24/10/28,04:03:30,01,07,1, 11.8,1,1, 7.471, 10404.818, 472.790, 52852.868 24/10/28,04:03:30,02,07,1, 11.8,1,1, 7.471, 10404.901, 472.759, 52852.745 24/10/28,04:03:30,03,07,1, 11.8,1,1, 7.471, 10404.863, 472.764, 52852.775 24/10/28,04:03:30,04,07,1, 11.8,1,1, 7.471, 10404.875, 472.756, 52852.720 24/10/28,04:03:30,05,07,1, 11.8,1,1, 7.471, 10404.840, 472.753, 52852.715 24/10/28,04:03:30,06,07,1, 11.8,1,1, 7.471, 10404.870, 472.761, 52852.828 24/10/28,04:03:30,07,07,1, 11.8,1,1, 7.471, 10404.873, 472.750, 52852.816 24/10/28,04:03:30,08,07,1, 11.8,1,1, 7.471, 10404.860, 472.723, 52852.672 24/10/28,04:03:30,09,07,1, 11.8,1,1, 7.471, 10404.888, 472.758, 52852.849 24/10/28,04:03:30,10,07,1, 11.8,1,1, 7.471, 10404.905, 472.719, 52852.744 24/10/28,04:03:30,11,07,1, 11.8,1,1, 7.471, 10404.871, 472.710, 52852.814 24/10/28,04:03:30,12,07,1, 11.8,1,1, 7.471, 10404.899, 472.739, 52852.762 24/10/28,04:03:30,13,07,1, 11.8,1,1, 7.471, 10404.893, 472.711, 52852.720 24/10/28,04:03:30,14,07,1, 11.8,1,1, 7.471, 10404.883, 472.715, 52852.779 24/10/28,04:03:30,15,07,1, 11.8,1,1, 7.471, 10404.889, 472.720, 52852.845 24/10/28,04:03:30,16,07,1, 11.8,1,1, 7.471, 10404.898, 472.693, 52852.800 24/10/28,04:03:30,17,07,1, 11.8,1,1, 7.471, 10404.890, 472.711, 52852.733 24/10/28,04:03:30,18,07,1, 11.8,1,1, 7.471, 10404.915, 472.712, 52852.799 24/10/28,04:03:30,19,07,1, 11.8,1,1, 7.471, 10404.898, 472.687, 52852.776 24/10/28,04:03:31,00,07,1, 11.8,1,1, 7.469, 10404.894, 472.687, 52852.776 24/10/28,04:03:31,01,07,1, 11.8,1,1, 7.469, 10404.912, 472.672, 52852.801 24/10/28,04:03:31,02,07,1, 11.8,1,1, 7.469, 10404.921, 472.658, 52852.798 24/10/28,04:03:31,03,07,1, 11.8,1,1, 7.469, 10404.954, 472.682, 52852.812 24/10/28,04:03:31,04,07,1, 11.8,1,1, 7.469, 10404.936, 472.674, 52852.795 24/10/28,04:03:31,05,07,1, 11.8,1,1, 7.469, 10404.929, 472.687, 52852.810 24/10/28,04:03:31,06,07,1, 11.8,1,1, 7.469, 10404.944, 472.673, 52852.800 24/10/28,04:03:31,07,07,1, 11.8,1,1, 7.469, 10404.922, 472.642, 52852.795 24/10/28,04:03:31,08,07,1, 11.8,1,1, 7.469, 10404.974, 472.666, 52852.863 24/10/28,04:03:31,09,07,1, 11.8,1,1, 7.469, 10404.971, 472.635, 52852.807 24/10/28,04:03:31,10,07,1, 11.8,1,1, 7.469, 10404.968, 472.653, 52852.867 24/10/28,04:03:31,11,07,1, 11.8,1,1, 7.469, 10404.956, 472.647, 52852.806 24/10/28,04:03:31,12,07,1, 11.8,1,1, 7.469, 10404.953, 472.624, 52852.790 24/10/28,04:03:31,13,07,1, 11.8,1,1, 7.469, 10404.972, 472.644, 52852.805 24/10/28,04:03:31,14,07,1, 11.8,1,1, 7.469, 10404.972, 472.655, 52852.890 24/10/28,04:03:31,15,07,1, 11.8,1,1, 7.469, 10404.941, 472.643, 52852.801 24/10/28,04:03:31,16,07,1, 11.8,1,1, 7.469, 10404.969, 472.629, 52852.811 24/10/28,04:03:31,17,07,1, 11.8,1,1, 7.469, 10404.984, 472.617, 52852.844 24/10/28,04:03:31,18,07,1, 11.8,1,1, 7.469, 10404.980, 472.641, 52852.817 24/10/28,04:03:31,19,07,1, 11.8,1,1, 7.469, 10404.964, 472.649, 52852.834 24/10/28,04:03:32,00,06,1, 11.9,1,1, 7.472, 10404.961, 472.649, 52852.834 24/10/28,04:03:32,01,06,1, 11.9,1,1, 7.472, 10404.957, 472.653, 52852.842 24/10/28,04:03:32,02,06,1, 11.9,1,1, 7.472, 10404.961, 472.659, 52852.866 24/10/28,04:03:32,03,06,1, 11.9,1,1, 7.472, 10404.969, 472.682, 52852.891 24/10/28,04:03:32,04,06,1, 11.9,1,1, 7.472, 10404.979, 472.667, 52852.884 24/10/28,04:03:32,05,06,1, 11.9,1,1, 7.472, 10404.965, 472.662, 52852.897 24/10/28,04:03:32,06,06,1, 11.9,1,1, 7.472, 10404.954, 472.657, 52852.908 24/10/28,04:03:32,07,06,1, 11.9,1,1, 7.472, 10404.986, 472.679, 52852.896 24/10/28,04:03:32,08,06,1, 11.9,1,1, 7.472, 10405.009, 472.661, 52852.729 24/10/28,04:03:32,09,06,1, 11.9,1,1, 7.472, 10404.966, 472.670, 52852.905 24/10/28,04:03:32,10,06,1, 11.9,1,1, 7.472, 10404.996, 472.702, 52852.957 24/10/28,04:03:32,11,06,1, 11.9,1,1, 7.472, 10404.983, 472.681, 52852.970 24/10/28,04:03:32,12,06,1, 11.9,1,1, 7.472, 10405.020, 472.721, 52852.935 24/10/28,04:03:32,13,06,1, 11.9,1,1, 7.472, 10405.019, 472.732, 52852.934 24/10/28,04:03:32,14,06,1, 11.9,1,1, 7.472, 10404.997, 472.690, 52852.949 24/10/28,04:03:32,15,06,1, 11.9,1,1, 7.472, 10405.006, 472.713, 52852.960 24/10/28,04:03:32,16,06,1, 11.9,1,1, 7.472, 10404.995, 472.726, 52852.903 24/10/28,04:03:32,17,06,1, 11.9,1,1, 7.472, 10405.007, 472.715, 52852.962 24/10/28,04:03:32,18,06,1, 11.9,1,1, 7.472, 10405.005, 472.764, 52853.006 24/10/28,04:03:32,19,06,1, 11.9,1,1, 7.472, 10405.010, 472.745, 52852.999 24/10/28,04:03:33,00,06,1, 11.9,1,1, 7.465, 10405.003, 472.745, 52852.999 24/10/28,04:03:33,01,06,1, 11.9,1,1, 7.465, 10405.011, 472.794, 52852.995 24/10/28,04:03:33,02,06,1, 11.9,1,1, 7.465, 10405.003, 472.779, 52853.031 24/10/28,04:03:33,03,06,1, 11.9,1,1, 7.465, 10404.992, 472.788, 52853.027 24/10/28,04:03:33,04,06,1, 11.9,1,1, 7.465, 10405.027, 472.810, 52853.030 24/10/28,04:03:33,05,06,1, 11.9,1,1, 7.465, 10405.018, 472.783, 52853.026 24/10/28,04:03:33,06,06,1, 11.9,1,1, 7.465, 10405.036, 472.820, 52853.091 24/10/28,04:03:33,07,06,1, 11.9,1,1, 7.465, 10405.027, 472.796, 52853.078 24/10/28,04:03:33,08,06,1, 11.9,1,1, 7.465, 10405.031, 472.821, 52853.080 24/10/28,04:03:33,09,06,1, 11.9,1,1, 7.465, 10405.031, 472.829, 52853.006 24/10/28,04:03:33,10,06,1, 11.9,1,1, 7.465, 10405.015, 472.816, 52853.112 24/10/28,04:03:33,11,06,1, 11.9,1,1, 7.465, 10405.005, 472.870, 52853.113 24/10/28,04:03:33,12,06,1, 11.9,1,1, 7.465, 10405.005, 472.878, 52853.142 24/10/28,04:03:33,13,06,1, 11.9,1,1, 7.465, 10405.024, 472.842, 52853.126 24/10/28,04:03:33,14,06,1, 11.9,1,1, 7.465, 10405.038, 472.861, 52853.071 24/10/28,04:03:33,15,06,1, 11.9,1,1, 7.465, 10405.050, 472.862, 52853.152 24/10/28,04:03:33,16,06,1, 11.9,1,1, 7.465, 10405.044, 472.857, 52853.141 24/10/28,04:03:33,17,06,1, 11.9,1,1, 7.465, 10405.031, 472.884, 52853.159 24/10/28,04:03:33,18,06,1, 11.9,1,1, 7.465, 10405.041, 472.875, 52853.121 24/10/28,04:03:33,19,06,1, 11.9,1,1, 7.465, 10405.019, 472.901, 52853.171 24/10/28,04:03:34,00,07,1, 11.9,1,1, 7.468, 10405.011, 472.901, 52853.171 24/10/28,04:03:34,01,07,1, 11.9,1,1, 7.468, 10405.018, 472.902, 52853.195 24/10/28,04:03:34,02,07,1, 11.9,1,1, 7.468, 10405.026, 472.948, 52853.206 24/10/28,04:03:34,03,07,1, 11.9,1,1, 7.468, 10405.036, 472.953, 52853.182 24/10/28,04:03:34,04,07,1, 11.9,1,1, 7.468, 10405.026, 472.947, 52853.243 24/10/28,04:03:34,05,07,1, 11.9,1,1, 7.468, 10405.025, 472.969, 52853.038 24/10/28,04:03:34,06,07,1, 11.9,1,1, 7.468, 10405.012, 472.954, 52853.300 24/10/28,04:03:34,07,07,1, 11.9,1,1, 7.468, 10405.017, 472.990, 52853.320 24/10/28,04:03:34,08,07,1, 11.9,1,1, 7.468, 10405.023, 473.015, 52853.267 24/10/28,04:03:34,09,07,1, 11.9,1,1, 7.468, 10405.008, 472.990, 52853.225 24/10/28,04:03:34,10,07,1, 11.9,1,1, 7.468, 10405.024, 473.007, 52853.297 24/10/28,04:03:34,11,07,1, 11.9,1,1, 7.468, 10404.991, 473.053, 52853.288 24/10/28,04:03:34,12,07,1, 11.9,1,1, 7.468, 10405.000, 473.027, 52853.278 24/10/28,04:03:34,13,07,1, 11.9,1,1, 7.468, 10405.003, 473.060, 52853.351 24/10/28,04:03:34,14,07,1, 11.9,1,1, 7.468, 10404.997, 473.069, 52853.335 24/10/28,04:03:34,15,07,1, 11.9,1,1, 7.468, 10404.992, 473.059, 52853.306 24/10/28,04:03:34,16,07,1, 11.9,1,1, 7.468, 10404.985, 473.090, 52853.266 24/10/28,04:03:34,17,07,1, 11.9,1,1, 7.468, 10405.013, 473.094, 52853.278 24/10/28,04:03:34,18,07,1, 11.9,1,1, 7.468, 10404.978, 473.116, 52853.321 24/10/28,04:03:34,19,07,1, 11.9,1,1, 7.468, 10404.968, 473.113, 52853.338 24/10/28,04:03:35,00,07,1, 11.9,1,1, 7.468, 10404.961, 473.113, 52853.338 24/10/28,04:03:35,01,07,1, 11.9,1,1, 7.468, 10404.978, 473.154, 52853.407 24/10/28,04:03:35,02,07,1, 11.9,1,1, 7.468, 10404.963, 473.180, 52853.363 24/10/28,04:03:35,03,07,1, 11.9,1,1, 7.468, 10404.953, 473.138, 52853.431 24/10/28,04:03:35,04,07,1, 11.9,1,1, 7.468, 10404.985, 473.167, 52853.421 24/10/28,04:03:35,05,07,1, 11.9,1,1, 7.468, 10404.975, 473.164, 52853.388 24/10/28,04:03:35,06,07,1, 11.9,1,1, 7.468, 10404.932, 473.199, 52853.462 24/10/28,04:03:35,07,07,1, 11.9,1,1, 7.468, 10404.933, 473.207, 52853.448 24/10/28,04:03:35,08,07,1, 11.9,1,1, 7.468, 10404.923, 473.203, 52853.454 24/10/28,04:03:35,09,07,1, 11.9,1,1, 7.468, 10404.923, 473.228, 52853.473 24/10/28,04:03:35,10,07,1, 11.9,1,1, 7.468, 10404.922, 473.233, 52853.490 24/10/28,04:03:35,11,07,1, 11.9,1,1, 7.468, 10404.924, 473.221, 52853.391 24/10/28,04:03:35,12,07,1, 11.9,1,1, 7.468, 10404.907, 473.228, 52853.428 24/10/28,04:03:35,13,07,1, 11.9,1,1, 7.468, 10404.911, 473.239, 52853.426 24/10/28,04:03:35,14,07,1, 11.9,1,1, 7.468, 10404.897, 473.248, 52853.432 24/10/28,04:03:35,15,07,1, 11.9,1,1, 7.468, 10404.858, 473.268, 52853.511 24/10/28,04:03:35,16,07,1, 11.9,1,1, 7.468, 10404.859, 473.273, 52853.534 24/10/28,04:03:35,17,07,1, 11.9,1,1, 7.468, 10404.860, 473.280, 52853.533 24/10/28,04:03:35,18,07,1, 11.9,1,1, 7.468, 10404.833, 473.314, 52853.555 24/10/28,04:03:35,19,07,1, 11.9,1,1, 7.468, 10404.829, 473.283, 52853.528 24/10/28,04:03:36,00,07,1, 11.9,1,1, 7.465, 10404.828, 473.283, 52853.528 24/10/28,04:03:36,01,07,1, 11.9,1,1, 7.465, 10404.801, 473.304, 52853.582 24/10/28,04:03:36,02,07,1, 11.9,1,1, 7.465, 10404.803, 473.299, 52853.487 24/10/28,04:03:36,03,07,1, 11.9,1,1, 7.465, 10404.788, 473.329, 52853.506 24/10/28,04:03:36,04,07,1, 11.9,1,1, 7.465, 10404.769, 473.330, 52853.539 24/10/28,04:03:36,05,07,1, 11.9,1,1, 7.465, 10404.764, 473.330, 52853.587 24/10/28,04:03:36,06,07,1, 11.9,1,1, 7.465, 10404.747, 473.363, 52853.586 24/10/28,04:03:36,07,07,1, 11.9,1,1, 7.465, 10404.771, 473.348, 52853.589 24/10/28,04:03:36,08,07,1, 11.9,1,1, 7.465, 10404.732, 473.359, 52853.593 24/10/28,04:03:36,09,07,1, 11.9,1,1, 7.465, 10404.723, 473.374, 52853.600 24/10/28,04:03:36,10,07,1, 11.9,1,1, 7.465, 10404.710, 473.357, 52853.646 24/10/28,04:03:36,11,07,1, 11.9,1,1, 7.465, 10404.689, 473.395, 52853.617 24/10/28,04:03:36,12,07,1, 11.9,1,1, 7.465, 10404.682, 473.377, 52853.605 24/10/28,04:03:36,13,07,1, 11.9,1,1, 7.465, 10404.674, 473.356, 52853.642 24/10/28,04:03:36,14,07,1, 11.9,1,1, 7.465, 10404.675, 473.390, 52853.679 24/10/28,04:03:36,15,07,1, 11.9,1,1, 7.465, 10404.658, 473.412, 52853.660 24/10/28,04:03:36,16,07,1, 11.9,1,1, 7.465, 10404.624, 473.404, 52853.689 24/10/28,04:03:36,17,07,1, 11.9,1,1, 7.465, 10404.610, 473.408, 52853.646 24/10/28,04:03:36,18,07,1, 11.9,1,1, 7.465, 10404.629, 473.429, 52853.660 24/10/28,04:03:36,19,07,1, 11.9,1,1, 7.465, 10404.616, 473.447, 52853.731 24/10/28,04:03:37,00,08,1, 11.9,1,1, 7.467, 10404.611, 473.447, 52853.731 24/10/28,04:03:37,01,08,1, 11.9,1,1, 7.467, 10404.575, 473.439, 52853.686 24/10/28,04:03:37,02,08,1, 11.9,1,1, 7.467, 10404.565, 473.474, 52853.712 24/10/28,04:03:37,03,08,1, 11.9,1,1, 7.467, 10404.567, 473.461, 52853.735 24/10/28,04:03:37,04,08,1, 11.9,1,1, 7.467, 10404.534, 473.454, 52853.720 24/10/28,04:03:37,05,08,1, 11.9,1,1, 7.467, 10404.547, 473.473, 52853.689 24/10/28,04:03:37,06,08,1, 11.9,1,1, 7.467, 10404.513, 473.482, 52853.781 24/10/28,04:03:37,07,08,1, 11.9,1,1, 7.467, 10404.503, 473.469, 52853.664 24/10/28,04:03:37,08,08,1, 11.9,1,1, 7.467, 10404.517, 473.512, 52853.788 24/10/28,04:03:37,09,08,1, 11.9,1,1, 7.467, 10404.483, 473.483, 52853.778 24/10/28,04:03:37,10,08,1, 11.9,1,1, 7.467, 10404.497, 473.502, 52853.747 24/10/28,04:03:37,11,08,1, 11.9,1,1, 7.467, 10404.454, 473.480, 52853.694 24/10/28,04:03:37,12,08,1, 11.9,1,1, 7.467, 10404.459, 473.477, 52853.769 24/10/28,04:03:37,13,08,1, 11.9,1,1, 7.467, 10404.444, 473.530, 52853.787 24/10/28,04:03:37,14,08,1, 11.9,1,1, 7.467, 10404.410, 473.513, 52853.820 24/10/28,04:03:37,15,08,1, 11.9,1,1, 7.467, 10404.411, 473.541, 52853.778 24/10/28,04:03:37,16,08,1, 11.9,1,1, 7.467, 10404.390, 473.568, 52853.841 24/10/28,04:03:37,17,08,1, 11.9,1,1, 7.467, 10404.391, 473.561, 52853.866 24/10/28,04:03:37,18,08,1, 11.9,1,1, 7.467, 10404.381, 473.562, 52853.844 24/10/28,04:03:37,19,08,1, 11.9,1,1, 7.467, 10404.359, 473.550, 52853.771 24/10/28,04:03:38,00,08,1, 11.8,1,1, 7.467, 10404.352, 473.550, 52853.771 24/10/28,04:03:38,01,08,1, 11.8,1,1, 7.467, 10404.320, 473.581, 52853.786 24/10/28,04:03:38,02,08,1, 11.8,1,1, 7.467, 10404.313, 473.559, 52853.825 24/10/28,04:03:38,03,08,1, 11.8,1,1, 7.467, 10404.325, 473.578, 52853.860 24/10/28,04:03:38,04,08,1, 11.8,1,1, 7.467, 10404.287, 473.613, 52853.848 24/10/28,04:03:38,05,08,1, 11.8,1,1, 7.467, 10404.281, 473.567, 52853.890 24/10/28,04:03:38,06,08,1, 11.8,1,1, 7.467, 10404.255, 473.570, 52853.819 24/10/28,04:03:38,07,08,1, 11.8,1,1, 7.467, 10404.261, 473.614, 52853.866 24/10/28,04:03:38,08,08,1, 11.8,1,1, 7.467, 10404.252, 473.607, 52853.872 24/10/28,04:03:38,09,08,1, 11.8,1,1, 7.467, 10404.213, 473.650, 52853.895 24/10/28,04:03:38,10,08,1, 11.8,1,1, 7.467, 10404.210, 473.627, 52853.962 24/10/28,04:03:38,11,08,1, 11.8,1,1, 7.467, 10404.210, 473.608, 52853.838 24/10/28,04:03:38,12,08,1, 11.8,1,1, 7.467, 10404.174, 473.619, 52853.887 24/10/28,04:03:38,13,08,1, 11.8,1,1, 7.467, 10404.173, 473.628, 52853.913 24/10/28,04:03:38,14,08,1, 11.8,1,1, 7.467, 10404.147, 473.626, 52853.872 24/10/28,04:03:38,15,08,1, 11.8,1,1, 7.467, 10404.126, 473.682, 52853.934 24/10/28,04:03:38,16,08,1, 11.8,1,1, 7.467, 10404.113, 473.671, 52853.929 24/10/28,04:03:38,17,08,1, 11.8,1,1, 7.467, 10404.074, 473.663, 52853.963 24/10/28,04:03:38,18,08,1, 11.8,1,1, 7.467, 10404.091, 473.662, 52853.917 24/10/28,04:03:38,19,08,1, 11.8,1,1, 7.467, 10404.069, 473.666, 52853.985 24/10/28,04:03:39,00,07,1, 11.9,1,1, 7.469, 10404.068, 473.666, 52853.985 24/10/28,04:03:39,01,07,1, 11.9,1,1, 7.469, 10404.047, 473.686, 52853.990 24/10/28,04:03:39,02,07,1, 11.9,1,1, 7.469, 10404.015, 473.678, 52853.975 24/10/28,04:03:39,03,07,1, 11.9,1,1, 7.469, 10403.998, 473.705, 52854.076 24/10/28,04:03:39,04,07,1, 11.9,1,1, 7.469, 10403.994, 473.669, 52854.053 24/10/28,04:03:39,05,07,1, 11.9,1,1, 7.469, 10403.992, 473.690, 52854.009 24/10/28,04:03:39,06,07,1, 11.9,1,1, 7.469, 10403.978, 473.720, 52854.016 24/10/28,04:03:39,07,07,1, 11.9,1,1, 7.469, 10403.955, 473.708, 52854.065 24/10/28,04:03:39,08,07,1, 11.9,1,1, 7.469, 10403.927, 473.727, 52854.073 24/10/28,04:03:39,09,07,1, 11.9,1,1, 7.469, 10403.913, 473.721, 52854.042 24/10/28,04:03:39,10,07,1, 11.9,1,1, 7.469, 10403.892, 473.707, 52854.045 24/10/28,04:03:39,11,07,1, 11.9,1,1, 7.469, 10403.852, 473.745, 52854.115 24/10/28,04:03:39,12,07,1, 11.9,1,1, 7.469, 10403.861, 473.742, 52854.072 24/10/28,04:03:39,13,07,1, 11.9,1,1, 7.469, 10403.825, 473.750, 52854.152 24/10/28,04:03:39,14,07,1, 11.9,1,1, 7.469, 10403.827, 473.744, 52854.076 24/10/28,04:03:39,15,07,1, 11.9,1,1, 7.469, 10403.809, 473.780, 52854.124 24/10/28,04:03:39,16,07,1, 11.9,1,1, 7.469, 10403.793, 473.764, 52854.124 24/10/28,04:03:39,17,07,1, 11.9,1,1, 7.469, 10403.769, 473.776, 52854.173 24/10/28,04:03:39,18,07,1, 11.9,1,1, 7.469, 10403.761, 473.757, 52854.096 24/10/28,04:03:39,19,07,1, 11.9,1,1, 7.469, 10403.722, 473.773, 52854.077 24/10/28,04:03:40,00,07,1, 11.9,1,1, 7.466, 10403.718, 473.773, 52854.077 24/10/28,04:03:40,01,07,1, 11.9,1,1, 7.466, 10403.698, 473.774, 52854.165 24/10/28,04:03:40,02,07,1, 11.9,1,1, 7.466, 10403.671, 473.798, 52854.194 24/10/28,04:03:40,03,07,1, 11.9,1,1, 7.466, 10403.666, 473.798, 52854.218 24/10/28,04:03:40,04,07,1, 11.9,1,1, 7.466, 10403.640, 473.804, 52854.172 24/10/28,04:03:40,05,07,1, 11.9,1,1, 7.466, 10403.628, 473.815, 52854.158 24/10/28,04:03:40,06,07,1, 11.9,1,1, 7.466, 10403.660, 473.812, 52854.162 24/10/28,04:03:40,07,07,1, 11.9,1,1, 7.466, 10403.601, 473.802, 52854.226 24/10/28,04:03:40,08,07,1, 11.9,1,1, 7.466, 10403.587, 473.828, 52854.220 24/10/28,04:03:40,09,07,1, 11.9,1,1, 7.466, 10403.535, 473.828, 52854.255 24/10/28,04:03:40,10,07,1, 11.9,1,1, 7.466, 10403.555, 473.830, 52854.231 24/10/28,04:03:40,11,07,1, 11.9,1,1, 7.466, 10403.526, 473.840, 52854.198 24/10/28,04:03:40,12,07,1, 11.9,1,1, 7.466, 10403.517, 473.835, 52854.291 24/10/28,04:03:40,13,07,1, 11.9,1,1, 7.466, 10403.513, 473.853, 52854.229 24/10/28,04:03:40,14,07,1, 11.9,1,1, 7.466, 10403.500, 473.858, 52854.242 24/10/28,04:03:40,15,07,1, 11.9,1,1, 7.466, 10403.490, 473.859, 52854.211 24/10/28,04:03:40,16,07,1, 11.9,1,1, 7.466, 10403.455, 473.846, 52854.235 24/10/28,04:03:40,17,07,1, 11.9,1,1, 7.466, 10403.435, 473.859, 52854.291 24/10/28,04:03:40,18,07,1, 11.9,1,1, 7.466, 10403.416, 473.845, 52854.265 24/10/28,04:03:40,19,07,1, 11.9,1,1, 7.466, 10403.417, 473.884, 52854.343 24/10/28,04:03:41,00,06,1, 11.9,1,1, 7.469, 10403.409, 473.884, 52854.343 24/10/28,04:03:41,01,06,1, 11.9,1,1, 7.469, 10403.380, 473.846, 52854.356 24/10/28,04:03:41,02,06,1, 11.9,1,1, 7.469, 10403.373, 473.892, 52854.317 24/10/28,04:03:41,03,06,1, 11.9,1,1, 7.469, 10403.373, 473.862, 52854.316 24/10/28,04:03:41,04,06,1, 11.9,1,1, 7.469, 10403.349, 473.865, 52854.346 24/10/28,04:03:41,05,06,1, 11.9,1,1, 7.469, 10403.340, 473.862, 52854.313 24/10/28,04:03:41,06,06,1, 11.9,1,1, 7.469, 10403.300, 473.879, 52854.440 24/10/28,04:03:41,07,06,1, 11.9,1,1, 7.469, 10403.323, 473.876, 52854.435 24/10/28,04:03:41,08,06,1, 11.9,1,1, 7.469, 10403.306, 473.882, 52854.410 24/10/28,04:03:41,09,06,1, 11.9,1,1, 7.469, 10403.294, 473.887, 52854.360 24/10/28,04:03:41,10,06,1, 11.9,1,1, 7.469, 10403.278, 473.898, 52854.384 24/10/28,04:03:41,11,06,1, 11.9,1,1, 7.469, 10403.283, 473.896, 52854.423 24/10/28,04:03:41,12,06,1, 11.9,1,1, 7.469, 10403.249, 473.926, 52854.411 24/10/28,04:03:41,13,06,1, 11.9,1,1, 7.469, 10403.249, 473.925, 52854.434 24/10/28,04:03:41,14,06,1, 11.9,1,1, 7.469, 10403.211, 473.902, 52854.372 24/10/28,04:03:41,15,06,1, 11.9,1,1, 7.469, 10403.205, 473.921, 52854.443 24/10/28,04:03:41,16,06,1, 11.9,1,1, 7.469, 10403.190, 473.902, 52854.409 24/10/28,04:03:41,17,06,1, 11.9,1,1, 7.469, 10403.172, 473.909, 52854.332 24/10/28,04:03:41,18,06,1, 11.9,1,1, 7.469, 10403.147, 473.927, 52854.428 24/10/28,04:03:41,19,06,1, 11.9,1,1, 7.469, 10403.136, 473.908, 52854.363 24/10/28,04:03:42,00,07,1, 11.9,1,1, 7.465, 10403.134, 473.908, 52854.363 24/10/28,04:03:42,01,07,1, 11.9,1,1, 7.465, 10403.122, 473.951, 52854.403 24/10/28,04:03:42,02,07,1, 11.9,1,1, 7.465, 10403.125, 473.933, 52854.424 24/10/28,04:03:42,03,07,1, 11.9,1,1, 7.465, 10403.089, 473.941, 52854.456 24/10/28,04:03:42,04,07,1, 11.9,1,1, 7.465, 10403.075, 473.937, 52854.413 24/10/28,04:03:42,05,07,1, 11.9,1,1, 7.465, 10403.062, 473.907, 52854.394 24/10/28,04:03:42,06,07,1, 11.9,1,1, 7.465, 10403.050, 473.943, 52854.442 24/10/28,04:03:42,07,07,1, 11.9,1,1, 7.465, 10403.028, 473.940, 52854.384 24/10/28,04:03:42,08,07,1, 11.9,1,1, 7.465, 10403.016, 473.946, 52854.419 24/10/28,04:03:42,09,07,1, 11.9,1,1, 7.465, 10403.017, 473.950, 52854.441 24/10/28,04:03:42,10,07,1, 11.9,1,1, 7.465, 10403.003, 473.944, 52854.467 24/10/28,04:03:42,11,07,1, 11.9,1,1, 7.465, 10402.990, 473.956, 52854.477 24/10/28,04:03:42,12,07,1, 11.9,1,1, 7.465, 10402.980, 473.944, 52854.463 24/10/28,04:03:42,13,07,1, 11.9,1,1, 7.465, 10402.966, 473.949, 52854.513 24/10/28,04:03:42,14,07,1, 11.9,1,1, 7.465, 10402.916, 473.940, 52854.487 24/10/28,04:03:42,15,07,1, 11.9,1,1, 7.465, 10402.947, 473.958, 52854.481 24/10/28,04:03:42,16,07,1, 11.9,1,1, 7.465, 10402.916, 473.957, 52854.461 24/10/28,04:03:42,17,07,1, 11.9,1,1, 7.465, 10402.903, 473.984, 52854.535 24/10/28,04:03:42,18,07,1, 11.9,1,1, 7.465, 10402.917, 473.953, 52854.548 24/10/28,04:03:42,19,07,1, 11.9,1,1, 7.465, 10402.875, 473.948, 52854.528 24/10/28,04:03:43,00,09,1, 11.8,1,1, 7.466, 10402.875, 473.948, 52854.528 24/10/28,04:03:43,01,09,1, 11.8,1,1, 7.466, 10402.872, 473.953, 52854.570 24/10/28,04:03:43,02,09,1, 11.8,1,1, 7.466, 10402.822, 473.948, 52854.535 24/10/28,04:03:43,03,09,1, 11.8,1,1, 7.466, 10402.834, 473.973, 52854.553 24/10/28,04:03:43,04,09,1, 11.8,1,1, 7.466, 10402.825, 473.974, 52854.514 24/10/28,04:03:43,05,09,1, 11.8,1,1, 7.466, 10402.787, 473.980, 52854.559 24/10/28,04:03:43,06,09,1, 11.8,1,1, 7.466, 10402.803, 473.995, 52854.554 24/10/28,04:03:43,07,09,1, 11.8,1,1, 7.466, 10402.772, 473.976, 52854.532 24/10/28,04:03:43,08,09,1, 11.8,1,1, 7.466, 10402.777, 474.010, 52854.517 24/10/28,04:03:43,09,09,1, 11.8,1,1, 7.466, 10402.759, 474.026, 52854.561 24/10/28,04:03:43,10,09,1, 11.8,1,1, 7.466, 10402.730, 474.021, 52854.571 24/10/28,04:03:43,11,09,1, 11.8,1,1, 7.466, 10402.741, 474.037, 52854.521 24/10/28,04:03:43,12,09,1, 11.8,1,1, 7.466, 10402.741, 473.982, 52854.520 24/10/28,04:03:43,13,09,1, 11.8,1,1, 7.466, 10402.714, 474.003, 52854.516 24/10/28,04:03:43,14,09,1, 11.8,1,1, 7.466, 10402.684, 473.999, 52854.576 24/10/28,04:03:43,15,09,1, 11.8,1,1, 7.466, 10402.685, 474.002, 52854.522 24/10/28,04:03:43,16,09,1, 11.8,1,1, 7.466, 10402.684, 474.031, 52854.569 24/10/28,04:03:43,17,09,1, 11.8,1,1, 7.466, 10402.671, 473.980, 52854.606 24/10/28,04:03:43,18,09,1, 11.8,1,1, 7.466, 10402.666, 474.009, 52854.546 24/10/28,04:03:43,19,09,1, 11.8,1,1, 7.466, 10402.642, 474.014, 52854.564 24/10/28,04:03:44,00,09,1, 11.9,1,1, 7.472, 10402.641, 474.014, 52854.564 24/10/28,04:03:44,01,09,1, 11.9,1,1, 7.472, 10402.602, 474.034, 52854.630 24/10/28,04:03:44,02,09,1, 11.9,1,1, 7.472, 10402.615, 474.029, 52854.546 24/10/28,04:03:44,03,09,1, 11.9,1,1, 7.472, 10402.589, 474.002, 52854.556 24/10/28,04:03:44,04,09,1, 11.9,1,1, 7.472, 10402.572, 474.019, 52854.631 24/10/28,04:03:44,05,09,1, 11.9,1,1, 7.472, 10402.560, 474.018, 52854.587 24/10/28,04:03:44,06,09,1, 11.9,1,1, 7.472, 10402.536, 474.008, 52854.554 24/10/28,04:03:44,07,09,1, 11.9,1,1, 7.472, 10402.559, 474.035, 52854.610 24/10/28,04:03:44,08,09,1, 11.9,1,1, 7.472, 10402.524, 474.021, 52854.583 24/10/28,04:03:44,09,09,1, 11.9,1,1, 7.472, 10402.514, 474.025, 52854.665 24/10/28,04:03:44,10,09,1, 11.9,1,1, 7.472, 10402.510, 474.029, 52854.635 24/10/28,04:03:44,11,09,1, 11.9,1,1, 7.472, 10402.506, 473.985, 52854.637 24/10/28,04:03:44,12,09,1, 11.9,1,1, 7.472, 10402.505, 474.007, 52854.598 24/10/28,04:03:44,13,09,1, 11.9,1,1, 7.472, 10402.449, 473.995, 52854.588 24/10/28,04:03:44,14,09,1, 11.9,1,1, 7.472, 10402.476, 474.013, 52854.700 24/10/28,04:03:44,15,09,1, 11.9,1,1, 7.472, 10402.460, 474.019, 52854.667 24/10/28,04:03:44,16,09,1, 11.9,1,1, 7.472, 10402.461, 474.023, 52854.665 24/10/28,04:03:44,17,09,1, 11.9,1,1, 7.472, 10402.446, 473.990, 52854.647 24/10/28,04:03:44,18,09,1, 11.9,1,1, 7.472, 10402.449, 474.033, 52854.673 24/10/28,04:03:44,19,09,1, 11.9,1,1, 7.472, 10402.446, 473.995, 52854.700 24/10/28,04:03:45,00,09,1, 11.8,1,1, 7.467, 10402.441, 473.995, 52854.700 24/10/28,04:03:45,01,09,1, 11.8,1,1, 7.467, 10402.412, 474.015, 52854.861 24/10/28,04:03:45,02,09,1, 11.8,1,1, 7.467, 10402.414, 473.975, 52854.596 24/10/28,04:03:45,03,09,1, 11.8,1,1, 7.467, 10402.395, 474.012, 52854.657 24/10/28,04:03:45,04,09,1, 11.8,1,1, 7.467, 10402.402, 473.981, 52854.692 24/10/28,04:03:45,05,09,1, 11.8,1,1, 7.467, 10402.401, 473.977, 52854.612 24/10/28,04:03:45,06,09,1, 11.8,1,1, 7.467, 10402.363, 473.985, 52854.658 24/10/28,04:03:45,07,09,1, 11.8,1,1, 7.467, 10402.369, 473.985, 52854.624 24/10/28,04:03:45,08,09,1, 11.8,1,1, 7.467, 10402.370, 473.986, 52854.617 24/10/28,04:03:45,09,09,1, 11.8,1,1, 7.467, 10402.352, 473.991, 52854.740 24/10/28,04:03:45,10,09,1, 11.8,1,1, 7.467, 10402.366, 473.962, 52854.688 24/10/28,04:03:45,11,09,1, 11.8,1,1, 7.467, 10402.340, 474.002, 52854.674 24/10/28,04:03:45,12,09,1, 11.8,1,1, 7.467, 10402.335, 473.982, 52854.653 24/10/28,04:03:45,13,09,1, 11.8,1,1, 7.467, 10402.313, 473.944, 52854.672 24/10/28,04:03:45,14,09,1, 11.8,1,1, 7.467, 10402.297, 473.971, 52854.676 24/10/28,04:03:45,15,09,1, 11.8,1,1, 7.467, 10402.289, 473.964, 52854.645 24/10/28,04:03:45,16,09,1, 11.8,1,1, 7.467, 10402.271, 473.972, 52854.615 24/10/28,04:03:45,17,09,1, 11.8,1,1, 7.467, 10402.279, 473.993, 52854.695 24/10/28,04:03:45,18,09,1, 11.8,1,1, 7.467, 10402.262, 473.989, 52854.681 24/10/28,04:03:45,19,09,1, 11.8,1,1, 7.467, 10402.267, 473.947, 52854.704 24/10/28,04:03:46,00,09,1, 11.9,1,1, 7.475, 10402.266, 473.947, 52854.704 24/10/28,04:03:46,01,09,1, 11.9,1,1, 7.475, 10402.270, 473.950, 52854.671 24/10/28,04:03:46,02,09,1, 11.9,1,1, 7.475, 10402.234, 473.988, 52854.712 24/10/28,04:03:46,03,09,1, 11.9,1,1, 7.475, 10402.228, 473.954, 52854.663 24/10/28,04:03:46,04,09,1, 11.9,1,1, 7.475, 10402.207, 473.962, 52854.682 24/10/28,04:03:46,05,09,1, 11.9,1,1, 7.475, 10402.214, 473.971, 52854.696 24/10/28,04:03:46,06,09,1, 11.9,1,1, 7.475, 10402.203, 473.963, 52854.672 24/10/28,04:03:46,07,09,1, 11.9,1,1, 7.475, 10402.223, 473.980, 52854.696 24/10/28,04:03:46,08,09,1, 11.9,1,1, 7.475, 10402.199, 473.980, 52854.715 24/10/28,04:03:46,09,09,1, 11.9,1,1, 7.475, 10402.192, 473.922, 52854.742 24/10/28,04:03:46,10,09,1, 11.9,1,1, 7.475, 10402.166, 473.968, 52854.772 24/10/28,04:03:46,11,09,1, 11.9,1,1, 7.475, 10402.160, 473.966, 52854.758 24/10/28,04:03:46,12,09,1, 11.9,1,1, 7.475, 10402.163, 473.923, 52854.627 24/10/28,04:03:46,13,09,1, 11.9,1,1, 7.475, 10402.161, 473.954, 52854.669 24/10/28,04:03:46,14,09,1, 11.9,1,1, 7.475, 10402.156, 473.932, 52854.691 24/10/28,04:03:46,15,09,1, 11.9,1,1, 7.475, 10402.146, 473.942, 52854.776 24/10/28,04:03:46,16,09,1, 11.9,1,1, 7.475, 10402.139, 473.945, 52854.660 24/10/28,04:03:46,17,09,1, 11.9,1,1, 7.475, 10402.117, 473.954, 52854.709 24/10/28,04:03:46,18,09,1, 11.9,1,1, 7.475, 10402.121, 473.960, 52854.737 24/10/28,04:03:46,19,09,1, 11.9,1,1, 7.475, 10402.105, 473.952, 52854.775 24/10/28,04:03:47,00,09,1, 11.9,1,1, 7.463, 10402.099, 473.952, 52854.775 24/10/28,04:03:47,01,09,1, 11.9,1,1, 7.463, 10402.115, 473.941, 52854.708 24/10/28,04:03:47,02,09,1, 11.9,1,1, 7.463, 10402.083, 473.951, 52854.744 24/10/28,04:03:47,03,09,1, 11.9,1,1, 7.463, 10402.062, 473.905, 52854.712 24/10/28,04:03:47,04,09,1, 11.9,1,1, 7.463, 10402.069, 473.935, 52854.742 24/10/28,04:03:47,05,09,1, 11.9,1,1, 7.463, 10402.074, 473.913, 52854.688 24/10/28,04:03:47,06,09,1, 11.9,1,1, 7.463, 10402.057, 473.918, 52854.686 24/10/28,04:03:47,07,09,1, 11.9,1,1, 7.463, 10402.063, 473.938, 52854.698 24/10/28,04:03:47,08,09,1, 11.9,1,1, 7.463, 10402.028, 473.915, 52854.863 24/10/28,04:03:47,09,09,1, 11.9,1,1, 7.463, 10402.004, 473.898, 52854.771 24/10/28,04:03:47,10,09,1, 11.9,1,1, 7.463, 10402.046, 473.914, 52854.768 24/10/28,04:03:47,11,09,1, 11.9,1,1, 7.463, 10402.017, 473.892, 52854.696 24/10/28,04:03:47,12,09,1, 11.9,1,1, 7.463, 10402.032, 473.899, 52854.722 24/10/28,04:03:47,13,09,1, 11.9,1,1, 7.463, 10402.022, 473.884, 52854.701 24/10/28,04:03:47,14,09,1, 11.9,1,1, 7.463, 10401.983, 473.884, 52854.776 24/10/28,04:03:47,15,09,1, 11.9,1,1, 7.463, 10401.974, 473.911, 52854.731 24/10/28,04:03:47,16,09,1, 11.9,1,1, 7.463, 10401.992, 473.861, 52854.745 24/10/28,04:03:47,17,09,1, 11.9,1,1, 7.463, 10401.982, 473.869, 52854.728 24/10/28,04:03:47,18,09,1, 11.9,1,1, 7.463, 10401.992, 473.880, 52854.722 24/10/28,04:03:47,19,09,1, 11.9,1,1, 7.463, 10401.969, 473.840, 52854.692 24/10/28,04:03:48,00,09,1, 11.9,1,1, 7.466, 10401.965, 473.840, 52854.692 24/10/28,04:03:48,01,09,1, 11.9,1,1, 7.466, 10401.944, 473.854, 52854.676 24/10/28,04:03:48,02,09,1, 11.9,1,1, 7.466, 10401.960, 473.835, 52854.703 24/10/28,04:03:48,03,09,1, 11.9,1,1, 7.466, 10401.953, 473.859, 52854.696 24/10/28,04:03:48,04,09,1, 11.9,1,1, 7.466, 10401.951, 473.842, 52854.657 24/10/28,04:03:48,05,09,1, 11.9,1,1, 7.466, 10401.940, 473.832, 52854.695 24/10/28,04:03:48,06,09,1, 11.9,1,1, 7.466, 10401.930, 473.853, 52854.760 24/10/28,04:03:48,07,09,1, 11.9,1,1, 7.466, 10401.885, 473.817, 52854.720 24/10/28,04:03:48,08,09,1, 11.9,1,1, 7.466, 10401.926, 473.843, 52854.647 24/10/28,04:03:48,09,09,1, 11.9,1,1, 7.466, 10401.925, 473.826, 52854.668 24/10/28,04:03:48,10,09,1, 11.9,1,1, 7.466, 10401.921, 473.817, 52854.687 24/10/28,04:03:48,11,09,1, 11.9,1,1, 7.466, 10401.891, 473.836, 52854.746 24/10/28,04:03:48,12,09,1, 11.9,1,1, 7.466, 10401.896, 473.801, 52854.625 24/10/28,04:03:48,13,09,1, 11.9,1,1, 7.466, 10401.881, 473.792, 52854.688 24/10/28,04:03:48,14,09,1, 11.9,1,1, 7.466, 10401.867, 473.840, 52854.736 24/10/28,04:03:48,15,09,1, 11.9,1,1, 7.466, 10401.917, 473.780, 52854.617 24/10/28,04:03:48,16,09,1, 11.9,1,1, 7.466, 10401.848, 473.785, 52854.640 24/10/28,04:03:48,17,09,1, 11.9,1,1, 7.466, 10401.897, 473.799, 52854.692 24/10/28,04:03:48,18,09,1, 11.9,1,1, 7.466, 10401.877, 473.786, 52854.684 24/10/28,04:03:48,19,09,1, 11.9,1,1, 7.466, 10401.879, 473.813, 52854.626 24/10/28,04:03:49,00,09,1, 11.9,1,1, 7.467, 10401.874, 473.813, 52854.626 24/10/28,04:03:49,01,09,1, 11.9,1,1, 7.467, 10401.904, 473.793, 52854.619 24/10/28,04:03:49,02,09,1, 11.9,1,1, 7.467, 10401.883, 473.798, 52854.657 24/10/28,04:03:49,03,09,1, 11.9,1,1, 7.467, 10401.891, 473.787, 52854.611 24/10/28,04:03:49,04,09,1, 11.9,1,1, 7.467, 10401.861, 473.790, 52854.580 24/10/28,04:03:49,05,09,1, 11.9,1,1, 7.467, 10401.873, 473.805, 52854.641 24/10/28,04:03:49,06,09,1, 11.9,1,1, 7.467, 10401.865, 473.787, 52854.603 24/10/28,04:03:49,07,09,1, 11.9,1,1, 7.467, 10401.852, 473.811, 52854.601 24/10/28,04:03:49,08,09,1, 11.9,1,1, 7.467, 10401.878, 473.801, 52854.695 24/10/28,04:03:49,09,09,1, 11.9,1,1, 7.467, 10401.854, 473.777, 52854.638 24/10/28,04:03:49,10,09,1, 11.9,1,1, 7.467, 10401.847, 473.796, 52854.687 24/10/28,04:03:49,11,09,1, 11.9,1,1, 7.467, 10401.869, 473.791, 52854.630 24/10/28,04:03:49,12,09,1, 11.9,1,1, 7.467, 10401.868, 473.808, 52854.654 24/10/28,04:03:49,13,09,1, 11.9,1,1, 7.467, 10401.869, 473.834, 52854.680 24/10/28,04:03:49,14,09,1, 11.9,1,1, 7.467, 10401.855, 473.798, 52854.625 24/10/28,04:03:49,15,09,1, 11.9,1,1, 7.467, 10401.869, 473.809, 52854.568 24/10/28,04:03:49,16,09,1, 11.9,1,1, 7.467, 10401.887, 473.823, 52854.668 24/10/28,04:03:49,17,09,1, 11.9,1,1, 7.467, 10401.867, 473.822, 52854.629 24/10/28,04:03:49,18,09,1, 11.9,1,1, 7.467, 10401.876, 473.837, 52854.588 24/10/28,04:03:49,19,09,1, 11.9,1,1, 7.467, 10401.880, 473.805, 52854.618 24/10/28,04:03:50,00,09,1, 12.0,1,1, 7.465, 10401.874, 473.805, 52854.618 24/10/28,04:03:50,01,09,1, 12.0,1,1, 7.465, 10401.869, 473.828, 52854.634 24/10/28,04:03:50,02,09,1, 12.0,1,1, 7.465, 10401.906, 473.822, 52854.627 24/10/28,04:03:50,03,09,1, 12.0,1,1, 7.465, 10401.884, 473.814, 52854.608 24/10/28,04:03:50,04,09,1, 12.0,1,1, 7.465, 10401.886, 473.841, 52854.604 24/10/28,04:03:50,05,09,1, 12.0,1,1, 7.465, 10401.877, 473.812, 52854.648 24/10/28,04:03:50,06,09,1, 12.0,1,1, 7.465, 10401.890, 473.852, 52854.611 24/10/28,04:03:50,07,09,1, 12.0,1,1, 7.465, 10401.877, 473.855, 52854.590 24/10/28,04:03:50,08,09,1, 12.0,1,1, 7.465, 10401.908, 473.830, 52854.603 24/10/28,04:03:50,09,09,1, 12.0,1,1, 7.465, 10401.889, 473.854, 52854.619 24/10/28,04:03:50,10,09,1, 12.0,1,1, 7.465, 10401.924, 473.860, 52854.550 24/10/28,04:03:50,11,09,1, 12.0,1,1, 7.465, 10401.884, 473.851, 52854.596 24/10/28,04:03:50,12,09,1, 12.0,1,1, 7.465, 10401.893, 473.864, 52854.536 24/10/28,04:03:50,13,09,1, 12.0,1,1, 7.465, 10401.909, 473.887, 52854.615 24/10/28,04:03:50,14,09,1, 12.0,1,1, 7.465, 10401.911, 473.871, 52854.599 24/10/28,04:03:50,15,09,1, 12.0,1,1, 7.465, 10401.921, 473.877, 52854.558 24/10/28,04:03:50,16,09,1, 12.0,1,1, 7.465, 10401.923, 473.850, 52854.496 24/10/28,04:03:50,17,09,1, 12.0,1,1, 7.465, 10401.908, 473.877, 52854.593 24/10/28,04:03:50,18,09,1, 12.0,1,1, 7.465, 10401.920, 473.877, 52854.624 24/10/28,04:03:50,19,09,1, 12.0,1,1, 7.465, 10401.938, 473.852, 52854.520 24/10/28,04:03:51,00,09,1, 11.9,1,1, 7.470, 10401.932, 473.852, 52854.520 24/10/28,04:03:51,01,09,1, 11.9,1,1, 7.470, 10401.951, 473.883, 52854.530 24/10/28,04:03:51,02,09,1, 11.9,1,1, 7.470, 10401.953, 473.890, 52854.515 24/10/28,04:03:51,03,09,1, 11.9,1,1, 7.470, 10401.945, 473.917, 52854.520 24/10/28,04:03:51,04,09,1, 11.9,1,1, 7.470, 10401.947, 473.873, 52854.487 24/10/28,04:03:51,05,09,1, 11.9,1,1, 7.470, 10401.944, 473.903, 52854.504 24/10/28,04:03:51,06,09,1, 11.9,1,1, 7.470, 10401.945, 473.908, 52854.519 24/10/28,04:03:51,07,09,1, 11.9,1,1, 7.470, 10401.962, 473.906, 52854.505 24/10/28,04:03:51,08,09,1, 11.9,1,1, 7.470, 10401.935, 473.906, 52854.505 24/10/28,04:03:51,09,09,1, 11.9,1,1, 7.470, 10401.969, 473.909, 52854.467 24/10/28,04:03:51,10,09,1, 11.9,1,1, 7.470, 10401.954, 473.883, 52854.448 24/10/28,04:03:51,11,09,1, 11.9,1,1, 7.470, 10401.947, 473.903, 52854.476 24/10/28,04:03:51,12,09,1, 11.9,1,1, 7.470, 10401.950, 473.886, 52854.457 24/10/28,04:03:51,13,09,1, 11.9,1,1, 7.470, 10401.965, 473.922, 52854.422 24/10/28,04:03:51,14,09,1, 11.9,1,1, 7.470, 10401.965, 473.896, 52854.428 24/10/28,04:03:51,15,09,1, 11.9,1,1, 7.470, 10401.999, 473.886, 52854.454 24/10/28,04:03:51,16,09,1, 11.9,1,1, 7.470, 10401.989, 473.946, 52854.472 24/10/28,04:03:51,17,09,1, 11.9,1,1, 7.470, 10401.967, 473.915, 52854.498 24/10/28,04:03:51,18,09,1, 11.9,1,1, 7.470, 10401.965, 473.922, 52854.456 24/10/28,04:03:51,19,09,1, 11.9,1,1, 7.470, 10401.993, 473.949, 52854.441 24/10/28,04:03:52,00,09,1, 11.9,1,1, 7.465, 10401.990, 473.949, 52854.441 24/10/28,04:03:52,01,09,1, 11.9,1,1, 7.465, 10401.966, 473.936, 52854.423 24/10/28,04:03:52,02,09,1, 11.9,1,1, 7.465, 10401.998, 473.942, 52854.461 24/10/28,04:03:52,03,09,1, 11.9,1,1, 7.465, 10402.013, 473.921, 52854.410 24/10/28,04:03:52,04,09,1, 11.9,1,1, 7.465, 10401.994, 473.936, 52854.445 24/10/28,04:03:52,05,09,1, 11.9,1,1, 7.465, 10401.998, 473.954, 52854.363 24/10/28,04:03:52,06,09,1, 11.9,1,1, 7.465, 10402.009, 473.936, 52854.419 24/10/28,04:03:52,07,09,1, 11.9,1,1, 7.465, 10401.994, 473.955, 52854.380 24/10/28,04:03:52,08,09,1, 11.9,1,1, 7.465, 10402.012, 473.953, 52854.378 24/10/28,04:03:52,09,09,1, 11.9,1,1, 7.465, 10402.003, 473.958, 52854.450 24/10/28,04:03:52,10,09,1, 11.9,1,1, 7.465, 10402.012, 473.974, 52854.417 24/10/28,04:03:52,11,09,1, 11.9,1,1, 7.465, 10402.000, 473.949, 52854.380 24/10/28,04:03:52,12,09,1, 11.9,1,1, 7.465, 10401.996, 473.968, 52854.413 24/10/28,04:03:52,13,09,1, 11.9,1,1, 7.465, 10402.018, 473.988, 52854.389 24/10/28,04:03:52,14,09,1, 11.9,1,1, 7.465, 10402.025, 473.961, 52854.415 24/10/28,04:03:52,15,09,1, 11.9,1,1, 7.465, 10402.021, 473.980, 52854.348 24/10/28,04:03:52,16,09,1, 11.9,1,1, 7.465, 10402.034, 473.972, 52854.337 24/10/28,04:03:52,17,09,1, 11.9,1,1, 7.465, 10401.994, 473.990, 52854.296 24/10/28,04:03:52,18,09,1, 11.9,1,1, 7.465, 10402.050, 474.012, 52854.315 24/10/28,04:03:52,19,09,1, 11.9,1,1, 7.465, 10402.029, 473.998, 52854.333 24/10/28,04:03:53,00,09,1, 11.9,1,1, 7.464, 10402.024, 473.998, 52854.333 24/10/28,04:03:53,01,09,1, 11.9,1,1, 7.464, 10402.015, 473.993, 52854.346 24/10/28,04:03:53,02,09,1, 11.9,1,1, 7.464, 10402.028, 473.994, 52854.393 24/10/28,04:03:53,03,09,1, 11.9,1,1, 7.464, 10401.991, 474.022, 52854.354 24/10/28,04:03:53,04,09,1, 11.9,1,1, 7.464, 10402.032, 474.029, 52854.378 24/10/28,04:03:53,05,09,1, 11.9,1,1, 7.464, 10402.017, 474.007, 52854.280 24/10/28,04:03:53,06,09,1, 11.9,1,1, 7.464, 10402.027, 474.031, 52854.340 24/10/28,04:03:53,07,09,1, 11.9,1,1, 7.464, 10402.030, 474.020, 52854.349 24/10/28,04:03:53,08,09,1, 11.9,1,1, 7.464, 10402.061, 474.025, 52854.344 24/10/28,04:03:53,09,09,1, 11.9,1,1, 7.464, 10402.029, 474.032, 52854.353 24/10/28,04:03:53,10,09,1, 11.9,1,1, 7.464, 10402.039, 474.022, 52854.323 24/10/28,04:03:53,11,09,1, 11.9,1,1, 7.464, 10402.038, 474.039, 52854.273 24/10/28,04:03:53,12,09,1, 11.9,1,1, 7.464, 10402.043, 474.047, 52854.340 24/10/28,04:03:53,13,09,1, 11.9,1,1, 7.464, 10402.037, 474.030, 52854.313 24/10/28,04:03:53,14,09,1, 11.9,1,1, 7.464, 10402.031, 474.048, 52854.333 24/10/28,04:03:53,15,09,1, 11.9,1,1, 7.464, 10402.034, 474.033, 52854.316 24/10/28,04:03:53,16,09,1, 11.9,1,1, 7.464, 10402.050, 474.031, 52854.308 24/10/28,04:03:53,17,09,1, 11.9,1,1, 7.464, 10402.030, 474.052, 52854.283 24/10/28,04:03:53,18,09,1, 11.9,1,1, 7.464, 10402.026, 474.016, 52854.312 24/10/28,04:03:53,19,09,1, 11.9,1,1, 7.464, 10402.065, 474.043, 52854.238 24/10/28,04:03:54,00,09,1, 12.0,1,1, 7.466, 10402.057, 474.043, 52854.238 24/10/28,04:03:54,01,09,1, 12.0,1,1, 7.466, 10402.041, 474.017, 52854.229 24/10/28,04:03:54,02,09,1, 12.0,1,1, 7.466, 10402.064, 474.047, 52854.278 24/10/28,04:03:54,03,09,1, 12.0,1,1, 7.466, 10402.068, 474.051, 52854.265 24/10/28,04:03:54,04,09,1, 12.0,1,1, 7.466, 10402.056, 474.061, 52854.238 24/10/28,04:03:54,05,09,1, 12.0,1,1, 7.466, 10402.081, 474.071, 52854.215 24/10/28,04:03:54,06,09,1, 12.0,1,1, 7.466, 10402.086, 474.045, 52854.208 24/10/28,04:03:54,07,09,1, 12.0,1,1, 7.466, 10402.035, 474.028, 52854.191 24/10/28,04:03:54,08,09,1, 12.0,1,1, 7.466, 10402.066, 474.038, 52854.240 24/10/28,04:03:54,09,09,1, 12.0,1,1, 7.466, 10402.067, 474.023, 52854.270 24/10/28,04:03:54,10,09,1, 12.0,1,1, 7.466, 10402.068, 474.025, 52854.237 24/10/28,04:03:54,11,09,1, 12.0,1,1, 7.466, 10402.061, 474.035, 52854.197 24/10/28,04:03:54,12,09,1, 12.0,1,1, 7.466, 10402.062, 474.004, 52854.208 24/10/28,04:03:54,13,09,1, 12.0,1,1, 7.466, 10402.068, 474.029, 52854.173 24/10/28,04:03:54,14,09,1, 12.0,1,1, 7.466, 10402.070, 474.015, 52854.251 24/10/28,04:03:54,15,09,1, 12.0,1,1, 7.466, 10402.067, 474.007, 52854.229 24/10/28,04:03:54,16,09,1, 12.0,1,1, 7.466, 10402.079, 474.015, 52854.168 24/10/28,04:03:54,17,09,1, 12.0,1,1, 7.466, 10402.039, 473.968, 52854.225 24/10/28,04:03:54,18,09,1, 12.0,1,1, 7.466, 10402.055, 473.965, 52854.147 24/10/28,04:03:54,19,09,1, 12.0,1,1, 7.466, 10402.060, 474.004, 52854.232 24/10/28,04:03:55,00,09,1, 11.9,1,1, 7.471, 10402.057, 474.004, 52854.232 24/10/28,04:03:55,01,09,1, 11.9,1,1, 7.471, 10402.052, 473.981, 52854.156 24/10/28,04:03:55,02,09,1, 11.9,1,1, 7.471, 10402.035, 473.964, 52854.189 24/10/28,04:03:55,03,09,1, 11.9,1,1, 7.471, 10402.027, 473.939, 52854.175 24/10/28,04:03:55,04,09,1, 11.9,1,1, 7.471, 10402.048, 473.962, 52854.172 24/10/28,04:03:55,05,09,1, 11.9,1,1, 7.471, 10402.028, 473.958, 52854.118 24/10/28,04:03:55,06,09,1, 11.9,1,1, 7.471, 10402.033, 473.946, 52854.122 24/10/28,04:03:55,07,09,1, 11.9,1,1, 7.471, 10402.037, 473.933, 52854.112 24/10/28,04:03:55,08,09,1, 11.9,1,1, 7.471, 10402.045, 473.913, 52854.142 24/10/28,04:03:55,09,09,1, 11.9,1,1, 7.471, 10402.041, 473.923, 52854.111 24/10/28,04:03:55,10,09,1, 11.9,1,1, 7.471, 10402.018, 473.906, 52854.109 24/10/28,04:03:55,11,09,1, 11.9,1,1, 7.471, 10401.999, 473.896, 52854.173 24/10/28,04:03:55,12,09,1, 11.9,1,1, 7.471, 10402.031, 473.890, 52854.171 24/10/28,04:03:55,13,09,1, 11.9,1,1, 7.471, 10401.989, 473.861, 52854.077 24/10/28,04:03:55,14,09,1, 11.9,1,1, 7.471, 10402.017, 473.870, 52854.119 24/10/28,04:03:55,15,09,1, 11.9,1,1, 7.471, 10402.031, 473.852, 52854.117 24/10/28,04:03:55,16,09,1, 11.9,1,1, 7.471, 10401.979, 473.862, 52854.209 24/10/28,04:03:55,17,09,1, 11.9,1,1, 7.471, 10401.982, 473.843, 52854.056 24/10/28,04:03:55,18,09,1, 11.9,1,1, 7.471, 10402.029, 473.819, 52854.041 24/10/28,04:03:55,19,09,1, 11.9,1,1, 7.471, 10402.014, 473.813, 52854.041 24/10/28,04:03:56,00,09,1, 11.9,1,1, 7.468, 10402.007, 473.813, 52854.041 24/10/28,04:03:56,01,09,1, 11.9,1,1, 7.468, 10402.010, 473.796, 52854.072 24/10/28,04:03:56,02,09,1, 11.9,1,1, 7.468, 10401.991, 473.779, 52854.108 24/10/28,04:03:56,03,09,1, 11.9,1,1, 7.468, 10401.986, 473.839, 52854.250 24/10/28,04:03:56,04,09,1, 11.9,1,1, 7.468, 10401.946, 473.781, 52854.101 24/10/28,04:03:56,05,09,1, 11.9,1,1, 7.468, 10401.978, 473.780, 52854.050 24/10/28,04:03:56,06,09,1, 11.9,1,1, 7.468, 10401.995, 473.762, 52854.086 24/10/28,04:03:56,07,09,1, 11.9,1,1, 7.468, 10401.957, 473.758, 52854.084 24/10/28,04:03:56,08,09,1, 11.9,1,1, 7.468, 10401.980, 473.774, 52854.045 24/10/28,04:03:56,09,09,1, 11.9,1,1, 7.468, 10402.007, 473.742, 52854.033 24/10/28,04:03:56,10,09,1, 11.9,1,1, 7.468, 10401.953, 473.732, 52854.060 24/10/28,04:03:56,11,09,1, 11.9,1,1, 7.468, 10401.966, 473.748, 52854.124 24/10/28,04:03:56,12,09,1, 11.9,1,1, 7.468, 10401.967, 473.690, 52854.095 24/10/28,04:03:56,13,09,1, 11.9,1,1, 7.468, 10401.957, 473.712, 52853.994 24/10/28,04:03:56,14,09,1, 11.9,1,1, 7.468, 10401.951, 473.708, 52854.005 24/10/28,04:03:56,15,09,1, 11.9,1,1, 7.468, 10401.956, 473.681, 52854.003 24/10/28,04:03:56,16,09,1, 11.9,1,1, 7.468, 10401.925, 473.689, 52854.061 24/10/28,04:03:56,17,09,1, 11.9,1,1, 7.468, 10401.941, 473.669, 52853.973 24/10/28,04:03:56,18,09,1, 11.9,1,1, 7.468, 10401.924, 473.663, 52854.024 24/10/28,04:03:56,19,09,1, 11.9,1,1, 7.468, 10401.927, 473.667, 52853.991 24/10/28,04:03:57,00,09,1, 11.9,1,1, 7.468, 10401.924, 473.667, 52853.991 24/10/28,04:03:57,01,09,1, 11.9,1,1, 7.468, 10401.919, 473.636, 52853.989 24/10/28,04:03:57,02,09,1, 11.9,1,1, 7.468, 10401.913, 473.655, 52854.143 24/10/28,04:03:57,03,09,1, 11.9,1,1, 7.468, 10401.942, 473.667, 52854.165 24/10/28,04:03:57,04,09,1, 11.9,1,1, 7.468, 10401.917, 473.634, 52854.108 24/10/28,04:03:57,05,09,1, 11.9,1,1, 7.468, 10401.912, 473.622, 52854.131 24/10/28,04:03:57,06,09,1, 11.9,1,1, 7.468, 10401.929, 473.609, 52854.146 24/10/28,04:03:57,07,09,1, 11.9,1,1, 7.468, 10401.873, 473.617, 52854.118 24/10/28,04:03:57,08,09,1, 11.9,1,1, 7.468, 10401.906, 473.609, 52854.147 24/10/28,04:03:57,09,09,1, 11.9,1,1, 7.468, 10401.894, 473.594, 52854.067 24/10/28,04:03:57,10,09,1, 11.9,1,1, 7.468, 10401.893, 473.588, 52854.049 24/10/28,04:03:57,11,09,1, 11.9,1,1, 7.468, 10401.907, 473.565, 52854.082 24/10/28,04:03:57,12,09,1, 11.9,1,1, 7.468, 10401.903, 473.558, 52854.113 24/10/28,04:03:57,13,09,1, 11.9,1,1, 7.468, 10401.895, 473.540, 52854.112 24/10/28,04:03:57,14,09,1, 11.9,1,1, 7.468, 10401.893, 473.548, 52854.114 24/10/28,04:03:57,15,09,1, 11.9,1,1, 7.468, 10401.882, 473.515, 52854.098 24/10/28,04:03:57,16,09,1, 11.9,1,1, 7.468, 10401.871, 473.527, 52854.040 24/10/28,04:03:57,17,09,1, 11.9,1,1, 7.468, 10401.878, 473.536, 52854.007 24/10/28,04:03:57,18,09,1, 11.9,1,1, 7.468, 10401.857, 473.549, 52854.018 24/10/28,04:03:57,19,09,1, 11.9,1,1, 7.468, 10401.873, 473.516, 52854.120 24/10/28,04:03:58,00,09,1, 11.9,1,1, 7.468, 10401.865, 473.516, 52854.120 24/10/28,04:03:58,01,09,1, 11.9,1,1, 7.468, 10401.851, 473.504, 52854.130 24/10/28,04:03:58,02,09,1, 11.9,1,1, 7.468, 10401.846, 473.486, 52854.060 24/10/28,04:03:58,03,09,1, 11.9,1,1, 7.468, 10401.836, 473.484, 52854.095 24/10/28,04:03:58,04,09,1, 11.9,1,1, 7.468, 10401.828, 473.488, 52854.085 24/10/28,04:03:58,05,09,1, 11.9,1,1, 7.468, 10401.826, 473.470, 52854.106 24/10/28,04:03:58,06,09,1, 11.9,1,1, 7.468, 10401.855, 473.478, 52854.027 24/10/28,04:03:58,07,09,1, 11.9,1,1, 7.468, 10401.844, 473.440, 52854.043 24/10/28,04:03:58,08,09,1, 11.9,1,1, 7.468, 10401.821, 473.450, 52854.116 24/10/28,04:03:58,09,09,1, 11.9,1,1, 7.468, 10401.839, 473.438, 52854.116 24/10/28,04:03:58,10,09,1, 11.9,1,1, 7.468, 10401.811, 473.429, 52854.092 24/10/28,04:03:58,11,09,1, 11.9,1,1, 7.468, 10401.821, 473.444, 52854.085 24/10/28,04:03:58,12,09,1, 11.9,1,1, 7.468, 10401.794, 473.446, 52854.066 24/10/28,04:03:58,13,09,1, 11.9,1,1, 7.468, 10401.818, 473.447, 52854.054 24/10/28,04:03:58,14,09,1, 11.9,1,1, 7.468, 10401.825, 473.417, 52853.957 24/10/28,04:03:58,15,09,1, 11.9,1,1, 7.468, 10401.812, 473.406, 52854.070 24/10/28,04:03:58,16,09,1, 11.9,1,1, 7.468, 10401.832, 473.420, 52854.085 24/10/28,04:03:58,17,09,1, 11.9,1,1, 7.468, 10401.779, 473.417, 52854.073 24/10/28,04:03:58,18,09,1, 11.9,1,1, 7.468, 10401.777, 473.403, 52854.141 24/10/28,04:03:58,19,09,1, 11.9,1,1, 7.468, 10401.768, 473.363, 52854.084 24/10/28,04:03:59,00,09,1, 11.9,1,1, 7.465, 10401.765, 473.363, 52854.084 24/10/28,04:03:59,01,09,1, 11.9,1,1, 7.465, 10401.779, 473.383, 52854.048 24/10/28,04:03:59,02,09,1, 11.9,1,1, 7.465, 10401.770, 473.372, 52854.118 24/10/28,04:03:59,03,09,1, 11.9,1,1, 7.465, 10401.751, 473.371, 52854.020 24/10/28,04:03:59,04,09,1, 11.9,1,1, 7.465, 10401.750, 473.374, 52854.017 24/10/28,04:03:59,05,09,1, 11.9,1,1, 7.465, 10401.738, 473.370, 52854.055 24/10/28,04:03:59,06,09,1, 11.9,1,1, 7.465, 10401.743, 473.359, 52854.094 24/10/28,04:03:59,07,09,1, 11.9,1,1, 7.465, 10401.753, 473.334, 52853.995 24/10/28,04:03:59,08,09,1, 11.9,1,1, 7.465, 10401.722, 473.347, 52854.164 24/10/28,04:03:59,09,09,1, 11.9,1,1, 7.465, 10401.734, 473.311, 52854.111 24/10/28,04:03:59,10,09,1, 11.9,1,1, 7.465, 10401.694, 473.319, 52854.121 24/10/28,04:03:59,11,09,1, 11.9,1,1, 7.465, 10401.698, 473.311, 52854.143 24/10/28,04:03:59,12,09,1, 11.9,1,1, 7.465, 10401.709, 473.286, 52853.966 24/10/28,04:03:59,13,09,1, 11.9,1,1, 7.465, 10401.685, 473.307, 52854.047 24/10/28,04:03:59,14,09,1, 11.9,1,1, 7.465, 10401.679, 473.289, 52854.120 24/10/28,04:03:59,15,09,1, 11.9,1,1, 7.465, 10401.671, 473.289, 52854.176 24/10/28,04:03:59,16,09,1, 11.9,1,1, 7.465, 10401.673, 473.275, 52854.175 24/10/28,04:03:59,17,09,1, 11.9,1,1, 7.465, 10401.662, 473.277, 52854.125 24/10/28,04:03:59,18,09,1, 11.9,1,1, 7.465, 10401.649, 473.263, 52854.172 24/10/28,04:03:59,19,09,1, 11.9,1,1, 7.465, 10401.641, 473.256, 52854.141 24/10/28,04:04:00,00,09,1, 11.9,1,1, 7.463, 10401.640, 473.256, 52854.141 24/10/28,04:04:00,01,09,1, 11.9,1,1, 7.463, 10401.637, 473.233, 52854.189 24/10/28,04:04:00,02,09,1, 11.9,1,1, 7.463, 10401.652, 473.189, 52854.063 24/10/28,04:04:00,03,09,1, 11.9,1,1, 7.463, 10401.641, 473.192, 52854.065 24/10/28,04:04:00,04,09,1, 11.9,1,1, 7.463, 10401.617, 473.172, 52854.020 24/10/28,04:04:00,05,09,1, 11.9,1,1, 7.463, 10401.606, 473.177, 52853.956 24/10/28,04:04:00,06,09,1, 11.9,1,1, 7.463, 10401.637, 473.157, 52854.032 24/10/28,04:04:00,07,09,1, 11.9,1,1, 7.463, 10401.575, 473.145, 52854.048 24/10/28,04:04:00,08,09,1, 11.9,1,1, 7.463, 10401.583, 473.159, 52854.052 24/10/28,04:04:00,09,09,1, 11.9,1,1, 7.463, 10401.589, 473.110, 52853.986 24/10/28,04:04:00,10,09,1, 11.9,1,1, 7.463, 10401.560, 473.143, 52853.944 24/10/28,04:04:00,11,09,1, 11.9,1,1, 7.463, 10401.577, 473.102, 52854.047 24/10/28,04:04:00,12,09,1, 11.9,1,1, 7.463, 10401.552, 473.077, 52853.948 24/10/28,04:04:00,13,09,1, 11.9,1,1, 7.463, 10401.570, 473.118, 52854.077 24/10/28,04:04:00,14,09,1, 11.9,1,1, 7.463, 10401.546, 473.074, 52854.073 24/10/28,04:04:00,15,09,1, 11.9,1,1, 7.463, 10401.528, 473.038, 52854.004 24/10/28,04:04:00,16,09,1, 11.9,1,1, 7.463, 10401.525, 473.053, 52854.073 24/10/28,04:04:00,17,09,1, 11.9,1,1, 7.463, 10401.525, 473.055, 52854.030 24/10/28,04:04:00,18,09,1, 11.9,1,1, 7.463, 10401.549, 473.008, 52854.073 24/10/28,04:04:00,19,09,1, 11.9,1,1, 7.463, 10401.513, 473.036, 52854.029 24/10/28,04:04:01,00,09,1, 11.9,1,1, 7.463, 10401.506, 473.036, 52854.029 24/10/28,04:04:01,01,09,1, 11.9,1,1, 7.463, 10401.515, 473.030, 52854.002 24/10/28,04:04:01,02,09,1, 11.9,1,1, 7.463, 10401.499, 472.976, 52854.017 24/10/28,04:04:01,03,09,1, 11.9,1,1, 7.463, 10401.473, 472.945, 52854.049 24/10/28,04:04:01,04,09,1, 11.9,1,1, 7.463, 10401.472, 472.962, 52854.052 24/10/28,04:04:01,05,09,1, 11.9,1,1, 7.463, 10401.493, 472.943, 52854.033 24/10/28,04:04:01,06,09,1, 11.9,1,1, 7.463, 10401.465, 472.944, 52854.100 24/10/28,04:04:01,07,09,1, 11.9,1,1, 7.463, 10401.467, 472.942, 52854.142 24/10/28,04:04:01,08,09,1, 11.9,1,1, 7.463, 10401.470, 472.896, 52854.091 24/10/28,04:04:01,09,09,1, 11.9,1,1, 7.463, 10401.451, 472.920, 52854.138 24/10/28,04:04:01,10,09,1, 11.9,1,1, 7.463, 10401.457, 472.909, 52854.157 24/10/28,04:04:01,11,09,1, 11.9,1,1, 7.463, 10401.426, 472.887, 52854.116 24/10/28,04:04:01,12,09,1, 11.9,1,1, 7.463, 10401.432, 472.887, 52854.128 24/10/28,04:04:01,13,09,1, 11.9,1,1, 7.463, 10401.427, 472.886, 52854.094 24/10/28,04:04:01,14,09,1, 11.9,1,1, 7.463, 10401.419, 472.866, 52854.136 24/10/28,04:04:01,15,09,1, 11.9,1,1, 7.463, 10401.407, 472.854, 52854.185 24/10/28,04:04:01,16,09,1, 11.9,1,1, 7.463, 10401.418, 472.831, 52854.153 24/10/28,04:04:01,17,09,1, 11.9,1,1, 7.463, 10401.420, 472.856, 52854.133 24/10/28,04:04:01,18,09,1, 11.9,1,1, 7.463, 10401.402, 472.814, 52854.055 24/10/28,04:04:01,19,09,1, 11.9,1,1, 7.463, 10401.422, 472.800, 52854.141 24/10/28,04:04:02,00,09,1, 11.9,1,1, 7.465, 10401.415, 472.800, 52854.141 24/10/28,04:04:02,01,09,1, 11.9,1,1, 7.465, 10401.387, 472.790, 52854.121 24/10/28,04:04:02,02,09,1, 11.9,1,1, 7.465, 10401.362, 472.792, 52854.188 24/10/28,04:04:02,03,09,1, 11.9,1,1, 7.465, 10401.387, 472.776, 52854.154 24/10/28,04:04:02,04,09,1, 11.9,1,1, 7.465, 10401.371, 472.762, 52854.181 24/10/28,04:04:02,05,09,1, 11.9,1,1, 7.465, 10401.357, 472.754, 52854.103 24/10/28,04:04:02,06,09,1, 11.9,1,1, 7.465, 10401.382, 472.755, 52854.136 24/10/28,04:04:02,07,09,1, 11.9,1,1, 7.465, 10401.357, 472.732, 52854.125 24/10/28,04:04:02,08,09,1, 11.9,1,1, 7.465, 10401.366, 472.745, 52854.086 24/10/28,04:04:02,09,09,1, 11.9,1,1, 7.465, 10401.353, 472.709, 52854.130 24/10/28,04:04:02,10,09,1, 11.9,1,1, 7.465, 10401.335, 472.719, 52854.142 24/10/28,04:04:02,11,09,1, 11.9,1,1, 7.465, 10401.315, 472.718, 52854.115 24/10/28,04:04:02,12,09,1, 11.9,1,1, 7.465, 10401.346, 472.675, 52854.148 24/10/28,04:04:02,13,09,1, 11.9,1,1, 7.465, 10401.325, 472.684, 52854.152 24/10/28,04:04:02,14,09,1, 11.9,1,1, 7.465, 10401.331, 472.670, 52854.125 24/10/28,04:04:02,15,09,1, 11.9,1,1, 7.465, 10401.297, 472.659, 52854.128 24/10/28,04:04:02,16,09,1, 11.9,1,1, 7.465, 10401.314, 472.660, 52854.154 24/10/28,04:04:02,17,09,1, 11.9,1,1, 7.465, 10401.330, 472.670, 52854.126 24/10/28,04:04:02,18,09,1, 11.9,1,1, 7.465, 10401.315, 472.661, 52854.147 24/10/28,04:04:02,19,09,1, 11.9,1,1, 7.465, 10401.301, 472.636, 52854.165 24/10/28,04:04:03,00,09,1, 11.9,1,1, 7.467, 10401.298, 472.636, 52854.165 24/10/28,04:04:03,01,09,1, 11.9,1,1, 7.467, 10401.301, 472.623, 52854.175 24/10/28,04:04:03,02,09,1, 11.9,1,1, 7.467, 10401.305, 472.612, 52854.193 24/10/28,04:04:03,03,09,1, 11.9,1,1, 7.467, 10401.294, 472.586, 52854.223 24/10/28,04:04:03,04,09,1, 11.9,1,1, 7.467, 10401.284, 472.619, 52854.223 24/10/28,04:04:03,05,09,1, 11.9,1,1, 7.467, 10401.280, 472.590, 52854.197 24/10/28,04:04:03,06,09,1, 11.9,1,1, 7.467, 10401.248, 472.590, 52854.185 24/10/28,04:04:03,07,09,1, 11.9,1,1, 7.467, 10401.258, 472.565, 52854.194 24/10/28,04:04:03,08,09,1, 11.9,1,1, 7.467, 10401.293, 472.545, 52854.203 24/10/28,04:04:03,09,09,1, 11.9,1,1, 7.467, 10401.262, 472.538, 52854.175 24/10/28,04:04:03,10,09,1, 11.9,1,1, 7.467, 10401.269, 472.586, 52854.203 24/10/28,04:04:03,11,09,1, 11.9,1,1, 7.467, 10401.256, 472.539, 52854.125 24/10/28,04:04:03,12,09,1, 11.9,1,1, 7.467, 10401.263, 472.565, 52854.222 24/10/28,04:04:03,13,09,1, 11.9,1,1, 7.467, 10401.275, 472.528, 52854.156 24/10/28,04:04:03,14,09,1, 11.9,1,1, 7.467, 10401.274, 472.522, 52854.150 24/10/28,04:04:03,15,09,1, 11.9,1,1, 7.467, 10401.267, 472.511, 52854.188 24/10/28,04:04:03,16,09,1, 11.9,1,1, 7.467, 10401.249, 472.516, 52854.199 24/10/28,04:04:03,17,09,1, 11.9,1,1, 7.467, 10401.254, 472.505, 52854.235 24/10/28,04:04:03,18,09,1, 11.9,1,1, 7.467, 10401.235, 472.532, 52854.218 24/10/28,04:04:03,19,09,1, 11.9,1,1, 7.467, 10401.224, 472.501, 52854.176 24/10/28,04:04:04,00,09,1, 11.9,1,1, 7.462, 10401.223, 472.501, 52854.176 24/10/28,04:04:04,01,09,1, 11.9,1,1, 7.462, 10401.227, 472.475, 52854.194 24/10/28,04:04:04,02,09,1, 11.9,1,1, 7.462, 10401.238, 472.454, 52854.212 24/10/28,04:04:04,03,09,1, 11.9,1,1, 7.462, 10401.203, 472.486, 52854.242 24/10/28,04:04:04,04,09,1, 11.9,1,1, 7.462, 10401.237, 472.486, 52854.258 24/10/28,04:04:04,05,09,1, 11.9,1,1, 7.462, 10401.208, 472.492, 52854.281 24/10/28,04:04:04,06,09,1, 11.9,1,1, 7.462, 10401.225, 472.453, 52854.174 24/10/28,04:04:04,07,09,1, 11.9,1,1, 7.462, 10401.207, 472.452, 52854.206 24/10/28,04:04:04,08,09,1, 11.9,1,1, 7.462, 10401.199, 472.481, 52854.312 24/10/28,04:04:04,09,09,1, 11.9,1,1, 7.462, 10401.206, 472.471, 52854.190 24/10/28,04:04:04,10,09,1, 11.9,1,1, 7.462, 10401.192, 472.420, 52854.193 24/10/28,04:04:04,11,09,1, 11.9,1,1, 7.462, 10401.176, 472.440, 52854.227 24/10/28,04:04:04,12,09,1, 11.9,1,1, 7.462, 10401.188, 472.460, 52854.201 24/10/28,04:04:04,13,09,1, 11.9,1,1, 7.462, 10401.193, 472.450, 52854.224 24/10/28,04:04:04,14,09,1, 11.9,1,1, 7.462, 10401.201, 472.471, 52854.292 24/10/28,04:04:04,15,09,1, 11.9,1,1, 7.462, 10401.191, 472.421, 52854.223 24/10/28,04:04:04,16,09,1, 11.9,1,1, 7.462, 10401.173, 472.417, 52854.257 24/10/28,04:04:04,17,09,1, 11.9,1,1, 7.462, 10401.168, 472.424, 52854.250 24/10/28,04:04:04,18,09,1, 11.9,1,1, 7.462, 10401.156, 472.414, 52854.223 24/10/28,04:04:04,19,09,1, 11.9,1,1, 7.462, 10401.152, 472.445, 52854.283 24/10/28,04:04:05,00,09,1, 11.9,1,1, 7.464, 10401.148, 472.445, 52854.283 24/10/28,04:04:05,01,09,1, 11.9,1,1, 7.464, 10401.148, 472.381, 52854.246 24/10/28,04:04:05,02,09,1, 11.9,1,1, 7.464, 10401.133, 472.407, 52854.278 24/10/28,04:04:05,03,09,1, 11.9,1,1, 7.464, 10401.121, 472.405, 52854.249 24/10/28,04:04:05,04,09,1, 11.9,1,1, 7.464, 10401.124, 472.394, 52854.363 24/10/28,04:04:05,05,09,1, 11.9,1,1, 7.464, 10401.112, 472.419, 52854.279 24/10/28,04:04:05,06,09,1, 11.9,1,1, 7.464, 10401.131, 472.387, 52854.276 24/10/28,04:04:05,07,09,1, 11.9,1,1, 7.464, 10401.097, 472.432, 52854.199 24/10/28,04:04:05,08,09,1, 11.9,1,1, 7.464, 10401.131, 472.437, 52854.328 24/10/28,04:04:05,09,09,1, 11.9,1,1, 7.464, 10401.132, 472.378, 52854.220 24/10/28,04:04:05,10,09,1, 11.9,1,1, 7.464, 10401.096, 472.429, 52854.321 24/10/28,04:04:05,11,09,1, 11.9,1,1, 7.464, 10401.101, 472.396, 52854.353 24/10/28,04:04:05,12,09,1, 11.9,1,1, 7.464, 10401.088, 472.387, 52854.292 24/10/28,04:04:05,13,09,1, 11.9,1,1, 7.464, 10401.088, 472.431, 52854.312 24/10/28,04:04:05,14,09,1, 11.9,1,1, 7.464, 10401.057, 472.411, 52854.329 24/10/28,04:04:05,15,09,1, 11.9,1,1, 7.464, 10401.049, 472.403, 52854.271 24/10/28,04:04:05,16,09,1, 11.9,1,1, 7.464, 10401.042, 472.387, 52854.390 24/10/28,04:04:05,17,09,1, 11.9,1,1, 7.464, 10401.063, 472.401, 52854.304 24/10/28,04:04:05,18,09,1, 11.9,1,1, 7.464, 10401.043, 472.380, 52854.301 24/10/28,04:04:05,19,09,1, 11.9,1,1, 7.464, 10401.037, 472.427, 52854.368 24/10/28,04:04:06,00,09,1, 11.9,1,1, 7.464, 10401.031, 472.427, 52854.368 24/10/28,04:04:06,01,09,1, 11.9,1,1, 7.464, 10401.050, 472.414, 52854.344 24/10/28,04:04:06,02,09,1, 11.9,1,1, 7.464, 10401.028, 472.395, 52854.343 24/10/28,04:04:06,03,09,1, 11.9,1,1, 7.464, 10400.998, 472.413, 52854.373 24/10/28,04:04:06,04,09,1, 11.9,1,1, 7.464, 10401.002, 472.415, 52854.382 24/10/28,04:04:06,05,09,1, 11.9,1,1, 7.464, 10400.997, 472.418, 52854.353 24/10/28,04:04:06,06,09,1, 11.9,1,1, 7.464, 10401.000, 472.451, 52854.302 24/10/28,04:04:06,07,09,1, 11.9,1,1, 7.464, 10401.009, 472.433, 52854.352 24/10/28,04:04:06,08,09,1, 11.9,1,1, 7.464, 10400.980, 472.448, 52854.305 24/10/28,04:04:06,09,09,1, 11.9,1,1, 7.464, 10400.986, 472.462, 52854.301 24/10/28,04:04:06,10,09,1, 11.9,1,1, 7.464, 10400.981, 472.427, 52854.369 24/10/28,04:04:06,11,09,1, 11.9,1,1, 7.464, 10400.960, 472.464, 52854.362 24/10/28,04:04:06,12,09,1, 11.9,1,1, 7.464, 10400.964, 472.470, 52854.401 24/10/28,04:04:06,13,09,1, 11.9,1,1, 7.464, 10400.957, 472.430, 52854.333 24/10/28,04:04:06,14,09,1, 11.9,1,1, 7.464, 10400.954, 472.473, 52854.394 24/10/28,04:04:06,15,09,1, 11.9,1,1, 7.464, 10400.966, 472.494, 52854.394 24/10/28,04:04:06,16,09,1, 11.9,1,1, 7.464, 10400.956, 472.498, 52854.404 24/10/28,04:04:06,17,09,1, 11.9,1,1, 7.464, 10400.953, 472.481, 52854.391 24/10/28,04:04:06,18,09,1, 11.9,1,1, 7.464, 10400.935, 472.511, 52854.412 24/10/28,04:04:06,19,09,1, 11.9,1,1, 7.464, 10400.906, 472.509, 52854.390 24/10/28,04:04:07,00,09,1, 11.8,1,1, 7.465, 10400.906, 472.509, 52854.390 24/10/28,04:04:07,01,09,1, 11.8,1,1, 7.465, 10400.914, 472.509, 52854.393 24/10/28,04:04:07,02,09,1, 11.8,1,1, 7.465, 10400.914, 472.532, 52854.423 24/10/28,04:04:07,03,09,1, 11.8,1,1, 7.465, 10400.912, 472.538, 52854.352 24/10/28,04:04:07,04,09,1, 11.8,1,1, 7.465, 10400.893, 472.520, 52854.406 24/10/28,04:04:07,05,09,1, 11.8,1,1, 7.465, 10400.904, 472.568, 52854.407 24/10/28,04:04:07,06,09,1, 11.8,1,1, 7.465, 10400.870, 472.569, 52854.428 24/10/28,04:04:07,07,09,1, 11.8,1,1, 7.465, 10400.878, 472.579, 52854.380 24/10/28,04:04:07,08,09,1, 11.8,1,1, 7.465, 10400.854, 472.600, 52854.413 24/10/28,04:04:07,09,09,1, 11.8,1,1, 7.465, 10400.829, 472.596, 52854.409 24/10/28,04:04:07,10,09,1, 11.8,1,1, 7.465, 10400.833, 472.620, 52854.425 24/10/28,04:04:07,11,09,1, 11.8,1,1, 7.465, 10400.845, 472.614, 52854.431 24/10/28,04:04:07,12,09,1, 11.8,1,1, 7.465, 10400.825, 472.612, 52854.520 24/10/28,04:04:07,13,09,1, 11.8,1,1, 7.465, 10400.815, 472.654, 52854.480 24/10/28,04:04:07,14,09,1, 11.8,1,1, 7.465, 10400.793, 472.652, 52854.476 24/10/28,04:04:07,15,09,1, 11.8,1,1, 7.465, 10400.787, 472.647, 52854.495 24/10/28,04:04:07,16,09,1, 11.8,1,1, 7.465, 10400.772, 472.695, 52854.449 24/10/28,04:04:07,17,09,1, 11.8,1,1, 7.465, 10400.784, 472.668, 52854.455 24/10/28,04:04:07,18,09,1, 11.8,1,1, 7.465, 10400.752, 472.668, 52854.459 24/10/28,04:04:07,19,09,1, 11.8,1,1, 7.465, 10400.715, 472.719, 52854.420 24/10/28,04:04:08,00,09,1, 12.0,1,1, 7.473, 10400.714, 472.719, 52854.420 24/10/28,04:04:08,01,09,1, 12.0,1,1, 7.473, 10400.708, 472.724, 52854.474 24/10/28,04:04:08,02,09,1, 12.0,1,1, 7.473, 10400.736, 472.726, 52854.551 24/10/28,04:04:08,03,09,1, 12.0,1,1, 7.473, 10400.715, 472.753, 52854.509 24/10/28,04:04:08,04,09,1, 12.0,1,1, 7.473, 10400.678, 472.765, 52854.506 24/10/28,04:04:08,05,09,1, 12.0,1,1, 7.473, 10400.695, 472.764, 52854.512 24/10/28,04:04:08,06,09,1, 12.0,1,1, 7.473, 10400.671, 472.770, 52854.501 24/10/28,04:04:08,07,09,1, 12.0,1,1, 7.473, 10400.638, 472.810, 52854.501 24/10/28,04:04:08,08,09,1, 12.0,1,1, 7.473, 10400.650, 472.783, 52854.514 24/10/28,04:04:08,09,09,1, 12.0,1,1, 7.473, 10400.654, 472.813, 52854.502 24/10/28,04:04:08,10,09,1, 12.0,1,1, 7.473, 10400.629, 472.822, 52854.498 24/10/28,04:04:08,11,09,1, 12.0,1,1, 7.473, 10400.642, 472.804, 52854.510 24/10/28,04:04:08,12,09,1, 12.0,1,1, 7.473, 10400.610, 472.856, 52854.567 24/10/28,04:04:08,13,09,1, 12.0,1,1, 7.473, 10400.604, 472.854, 52854.553 24/10/28,04:04:08,14,09,1, 12.0,1,1, 7.473, 10400.608, 472.856, 52854.536 24/10/28,04:04:08,15,09,1, 12.0,1,1, 7.473, 10400.600, 472.896, 52854.561 24/10/28,04:04:08,16,09,1, 12.0,1,1, 7.473, 10400.564, 472.886, 52854.552 24/10/28,04:04:08,17,09,1, 12.0,1,1, 7.473, 10400.569, 472.883, 52854.542 24/10/28,04:04:08,18,09,1, 12.0,1,1, 7.473, 10400.542, 472.913, 52854.580 24/10/28,04:04:08,19,09,1, 12.0,1,1, 7.473, 10400.524, 472.899, 52854.539 24/10/28,04:04:09,00,10,1, 11.9,1,1, 7.472, 10400.522, 472.899, 52854.539 24/10/28,04:04:09,01,10,1, 11.9,1,1, 7.472, 10400.517, 472.953, 52854.564 24/10/28,04:04:09,02,10,1, 11.9,1,1, 7.472, 10400.483, 472.945, 52854.548 24/10/28,04:04:09,03,10,1, 11.9,1,1, 7.472, 10400.475, 472.990, 52854.529 24/10/28,04:04:09,04,10,1, 11.9,1,1, 7.472, 10400.480, 472.974, 52854.550 24/10/28,04:04:09,05,10,1, 11.9,1,1, 7.472, 10400.459, 473.003, 52854.566 24/10/28,04:04:09,06,10,1, 11.9,1,1, 7.472, 10400.460, 473.018, 52854.581 24/10/28,04:04:09,07,10,1, 11.9,1,1, 7.472, 10400.441, 472.999, 52854.558 24/10/28,04:04:09,08,10,1, 11.9,1,1, 7.472, 10400.432, 473.029, 52854.578 24/10/28,04:04:09,09,10,1, 11.9,1,1, 7.472, 10400.399, 473.043, 52854.627 24/10/28,04:04:09,10,10,1, 11.9,1,1, 7.472, 10400.389, 473.035, 52854.563 24/10/28,04:04:09,11,10,1, 11.9,1,1, 7.472, 10400.374, 473.045, 52854.630 24/10/28,04:04:09,12,10,1, 11.9,1,1, 7.472, 10400.377, 473.074, 52854.652 24/10/28,04:04:09,13,10,1, 11.9,1,1, 7.472, 10400.366, 473.052, 52854.592 24/10/28,04:04:09,14,10,1, 11.9,1,1, 7.472, 10400.374, 473.117, 52854.656 24/10/28,04:04:09,15,10,1, 11.9,1,1, 7.472, 10400.349, 473.083, 52854.645 24/10/28,04:04:09,16,10,1, 11.9,1,1, 7.472, 10400.329, 473.113, 52854.625 24/10/28,04:04:09,17,10,1, 11.9,1,1, 7.472, 10400.315, 473.125, 52854.619 24/10/28,04:04:09,18,10,1, 11.9,1,1, 7.472, 10400.317, 473.109, 52854.662 24/10/28,04:04:09,19,10,1, 11.9,1,1, 7.472, 10400.304, 473.145, 52854.645 24/10/28,04:04:10,00,09,1, 12.0,1,1, 7.466, 10400.296, 473.145, 52854.645 24/10/28,04:04:10,01,09,1, 12.0,1,1, 7.466, 10400.270, 473.143, 52854.619 24/10/28,04:04:10,02,09,1, 12.0,1,1, 7.466, 10400.244, 473.171, 52854.689 24/10/28,04:04:10,03,09,1, 12.0,1,1, 7.466, 10400.247, 473.186, 52854.646 24/10/28,04:04:10,04,09,1, 12.0,1,1, 7.466, 10400.239, 473.191, 52854.673 24/10/28,04:04:10,05,09,1, 12.0,1,1, 7.466, 10400.218, 473.213, 52854.693 24/10/28,04:04:10,06,09,1, 12.0,1,1, 7.466, 10400.191, 473.197, 52854.729 24/10/28,04:04:10,07,09,1, 12.0,1,1, 7.466, 10400.172, 473.215, 52854.698 24/10/28,04:04:10,08,09,1, 12.0,1,1, 7.466, 10400.186, 473.230, 52854.695 24/10/28,04:04:10,09,09,1, 12.0,1,1, 7.466, 10400.165, 473.234, 52854.742 24/10/28,04:04:10,10,09,1, 12.0,1,1, 7.466, 10400.148, 473.248, 52854.773 24/10/28,04:04:10,11,09,1, 12.0,1,1, 7.466, 10400.147, 473.228, 52854.710 24/10/28,04:04:10,12,09,1, 12.0,1,1, 7.466, 10400.126, 473.224, 52854.747 24/10/28,04:04:10,13,09,1, 12.0,1,1, 7.466, 10400.127, 473.223, 52854.713 24/10/28,04:04:10,14,09,1, 12.0,1,1, 7.466, 10400.118, 473.217, 52854.744 24/10/28,04:04:10,15,09,1, 12.0,1,1, 7.466, 10400.078, 473.248, 52854.748 24/10/28,04:04:10,16,09,1, 12.0,1,1, 7.466, 10400.069, 473.243, 52854.732 24/10/28,04:04:10,17,09,1, 12.0,1,1, 7.466, 10400.048, 473.238, 52854.734 24/10/28,04:04:10,18,09,1, 12.0,1,1, 7.466, 10400.022, 473.252, 52854.737 24/10/28,04:04:10,19,09,1, 12.0,1,1, 7.466, 10400.017, 473.288, 52854.778 24/10/28,04:04:11,00,09,1, 11.7,1,1, 7.468, 10400.013, 473.288, 52854.778 24/10/28,04:04:11,01,09,1, 11.7,1,1, 7.468, 10400.032, 473.284, 52854.726 24/10/28,04:04:11,02,09,1, 11.7,1,1, 7.468, 10399.992, 473.282, 52854.768 24/10/28,04:04:11,03,09,1, 11.7,1,1, 7.468, 10399.979, 473.269, 52854.845 24/10/28,04:04:11,04,09,1, 11.7,1,1, 7.468, 10399.988, 473.270, 52854.761 24/10/28,04:04:11,05,09,1, 11.7,1,1, 7.468, 10399.948, 473.280, 52854.747 24/10/28,04:04:11,06,09,1, 11.7,1,1, 7.468, 10399.945, 473.291, 52854.818 24/10/28,04:04:11,07,09,1, 11.7,1,1, 7.468, 10399.937, 473.289, 52854.830 24/10/28,04:04:11,08,09,1, 11.7,1,1, 7.468, 10399.900, 473.302, 52854.727 24/10/28,04:04:11,09,09,1, 11.7,1,1, 7.468, 10399.907, 473.322, 52854.768 24/10/28,04:04:11,10,09,1, 11.7,1,1, 7.468, 10399.884, 473.304, 52854.825 24/10/28,04:04:11,11,09,1, 11.7,1,1, 7.468, 10399.884, 473.318, 52854.803 24/10/28,04:04:11,12,09,1, 11.7,1,1, 7.468, 10399.862, 473.332, 52854.794 24/10/28,04:04:11,13,09,1, 11.7,1,1, 7.468, 10399.843, 473.310, 52854.837 24/10/28,04:04:11,14,09,1, 11.7,1,1, 7.468, 10399.822, 473.314, 52854.792 24/10/28,04:04:11,15,09,1, 11.7,1,1, 7.468, 10399.806, 473.330, 52854.772 24/10/28,04:04:11,16,09,1, 11.7,1,1, 7.468, 10399.803, 473.339, 52854.817 24/10/28,04:04:11,17,09,1, 11.7,1,1, 7.468, 10399.753, 473.383, 52854.855 24/10/28,04:04:11,18,09,1, 11.7,1,1, 7.468, 10399.755, 473.334, 52854.776 24/10/28,04:04:11,19,09,1, 11.7,1,1, 7.468, 10399.750, 473.338, 52854.825 24/10/28,04:04:12,00,09,1, 11.8,1,1, 7.467, 10399.746, 473.338, 52854.825 24/10/28,04:04:12,01,09,1, 11.8,1,1, 7.467, 10399.732, 473.335, 52854.823 24/10/28,04:04:12,02,09,1, 11.8,1,1, 7.467, 10399.688, 473.335, 52854.803 24/10/28,04:04:12,03,09,1, 11.8,1,1, 7.467, 10399.705, 473.376, 52854.793 24/10/28,04:04:12,04,09,1, 11.8,1,1, 7.467, 10399.661, 473.360, 52854.814 24/10/28,04:04:12,05,09,1, 11.8,1,1, 7.467, 10399.675, 473.368, 52854.818 24/10/28,04:04:12,06,09,1, 11.8,1,1, 7.467, 10399.662, 473.378, 52854.838 24/10/28,04:04:12,07,09,1, 11.8,1,1, 7.467, 10399.643, 473.352, 52854.837 24/10/28,04:04:12,08,09,1, 11.8,1,1, 7.467, 10399.649, 473.394, 52854.846 24/10/28,04:04:12,09,09,1, 11.8,1,1, 7.467, 10399.615, 473.363, 52854.863 24/10/28,04:04:12,10,09,1, 11.8,1,1, 7.467, 10399.596, 473.409, 52854.872 24/10/28,04:04:12,11,09,1, 11.8,1,1, 7.467, 10399.597, 473.380, 52854.855 24/10/28,04:04:12,12,09,1, 11.8,1,1, 7.467, 10399.588, 473.384, 52854.827 24/10/28,04:04:12,13,09,1, 11.8,1,1, 7.467, 10399.542, 473.387, 52854.847 24/10/28,04:04:12,14,09,1, 11.8,1,1, 7.467, 10399.562, 473.373, 52854.803 24/10/28,04:04:12,15,09,1, 11.8,1,1, 7.467, 10399.551, 473.374, 52854.863 24/10/28,04:04:12,16,09,1, 11.8,1,1, 7.467, 10399.504, 473.384, 52854.804 24/10/28,04:04:12,17,09,1, 11.8,1,1, 7.467, 10399.512, 473.373, 52854.925 24/10/28,04:04:12,18,09,1, 11.8,1,1, 7.467, 10399.476, 473.370, 52854.873 24/10/28,04:04:12,19,09,1, 11.8,1,1, 7.467, 10399.479, 473.410, 52854.831 24/10/28,04:04:13,00,09,1, 11.9,1,1, 7.472, 10399.479, 473.410, 52854.831 24/10/28,04:04:13,01,09,1, 11.9,1,1, 7.472, 10399.470, 473.402, 52854.812 24/10/28,04:04:13,02,09,1, 11.9,1,1, 7.472, 10399.469, 473.400, 52854.833 24/10/28,04:04:13,03,09,1, 11.9,1,1, 7.472, 10399.416, 473.394, 52854.848 24/10/28,04:04:13,04,09,1, 11.9,1,1, 7.472, 10399.427, 473.410, 52854.834 24/10/28,04:04:13,05,09,1, 11.9,1,1, 7.472, 10399.431, 473.419, 52854.884 24/10/28,04:04:13,06,09,1, 11.9,1,1, 7.472, 10399.406, 473.367, 52854.807 24/10/28,04:04:13,07,09,1, 11.9,1,1, 7.472, 10399.384, 473.405, 52854.792 24/10/28,04:04:13,08,09,1, 11.9,1,1, 7.472, 10399.411, 473.410, 52854.832 24/10/28,04:04:13,09,09,1, 11.9,1,1, 7.472, 10399.401, 473.414, 52854.811 24/10/28,04:04:13,10,09,1, 11.9,1,1, 7.472, 10399.334, 473.428, 52854.855 24/10/28,04:04:13,11,09,1, 11.9,1,1, 7.472, 10399.358, 473.413, 52854.786 24/10/28,04:04:13,12,09,1, 11.9,1,1, 7.472, 10399.335, 473.411, 52854.847 24/10/28,04:04:13,13,09,1, 11.9,1,1, 7.472, 10399.332, 473.449, 52854.882 24/10/28,04:04:13,14,09,1, 11.9,1,1, 7.472, 10399.316, 473.397, 52854.811 24/10/28,04:04:13,15,09,1, 11.9,1,1, 7.472, 10399.293, 473.439, 52854.803 24/10/28,04:04:13,16,09,1, 11.9,1,1, 7.472, 10399.281, 473.456, 52854.840 24/10/28,04:04:13,17,09,1, 11.9,1,1, 7.472, 10399.272, 473.408, 52854.767 24/10/28,04:04:13,18,09,1, 11.9,1,1, 7.472, 10399.229, 473.455, 52854.853 24/10/28,04:04:13,19,09,1, 11.9,1,1, 7.472, 10399.217, 473.428, 52854.808 24/10/28,04:04:14,00,09,1, 11.9,1,1, 7.465, 10399.212, 473.428, 52854.808 24/10/28,04:04:14,01,09,1, 11.9,1,1, 7.465, 10399.215, 473.473, 52854.839 24/10/28,04:04:14,02,09,1, 11.9,1,1, 7.465, 10399.201, 473.423, 52854.848 24/10/28,04:04:14,03,09,1, 11.9,1,1, 7.465, 10399.190, 473.458, 52854.797 24/10/28,04:04:14,04,09,1, 11.9,1,1, 7.465, 10399.178, 473.453, 52854.848 24/10/28,04:04:14,05,09,1, 11.9,1,1, 7.465, 10399.174, 473.443, 52854.814 24/10/28,04:04:14,06,09,1, 11.9,1,1, 7.465, 10399.159, 473.468, 52854.791 24/10/28,04:04:14,07,09,1, 11.9,1,1, 7.465, 10399.151, 473.438, 52854.749 24/10/28,04:04:14,08,09,1, 11.9,1,1, 7.465, 10399.138, 473.423, 52854.806 24/10/28,04:04:14,09,09,1, 11.9,1,1, 7.465, 10399.125, 473.476, 52854.716 24/10/28,04:04:14,10,09,1, 11.9,1,1, 7.465, 10399.123, 473.446, 52854.804 24/10/28,04:04:14,11,09,1, 11.9,1,1, 7.465, 10399.104, 473.448, 52854.823 24/10/28,04:04:14,12,09,1, 11.9,1,1, 7.465, 10399.094, 473.474, 52854.770 24/10/28,04:04:14,13,09,1, 11.9,1,1, 7.465, 10399.087, 473.457, 52854.758 24/10/28,04:04:14,14,09,1, 11.9,1,1, 7.465, 10399.078, 473.484, 52854.736 24/10/28,04:04:14,15,09,1, 11.9,1,1, 7.465, 10399.061, 473.471, 52854.779 24/10/28,04:04:14,16,09,1, 11.9,1,1, 7.465, 10399.040, 473.469, 52854.737 24/10/28,04:04:14,17,09,1, 11.9,1,1, 7.465, 10399.052, 473.486, 52854.734 24/10/28,04:04:14,18,09,1, 11.9,1,1, 7.465, 10399.050, 473.482, 52854.756 24/10/28,04:04:14,19,09,1, 11.9,1,1, 7.465, 10399.001, 473.501, 52854.683 24/10/28,04:04:15,00,09,1, 11.8,1,1, 7.464, 10398.995, 473.501, 52854.683 24/10/28,04:04:15,01,09,1, 11.8,1,1, 7.464, 10399.000, 473.477, 52854.689 24/10/28,04:04:15,02,09,1, 11.8,1,1, 7.464, 10398.979, 473.459, 52854.702 24/10/28,04:04:15,03,09,1, 11.8,1,1, 7.464, 10398.970, 473.511, 52854.727 24/10/28,04:04:15,04,09,1, 11.8,1,1, 7.464, 10398.966, 473.493, 52854.695 24/10/28,04:04:15,05,09,1, 11.8,1,1, 7.464, 10398.957, 473.511, 52854.709 24/10/28,04:04:15,06,09,1, 11.8,1,1, 7.464, 10398.935, 473.505, 52854.687 24/10/28,04:04:15,07,09,1, 11.8,1,1, 7.464, 10398.933, 473.504, 52854.651 24/10/28,04:04:15,08,09,1, 11.8,1,1, 7.464, 10398.928, 473.510, 52854.699 24/10/28,04:04:15,09,09,1, 11.8,1,1, 7.464, 10398.925, 473.519, 52854.712 24/10/28,04:04:15,10,09,1, 11.8,1,1, 7.464, 10398.935, 473.529, 52854.780 24/10/28,04:04:15,11,09,1, 11.8,1,1, 7.464, 10398.907, 473.553, 52854.682 24/10/28,04:04:15,12,09,1, 11.8,1,1, 7.464, 10398.911, 473.537, 52854.667 24/10/28,04:04:15,13,09,1, 11.8,1,1, 7.464, 10398.891, 473.531, 52854.708 24/10/28,04:04:15,14,09,1, 11.8,1,1, 7.464, 10398.894, 473.574, 52854.746 24/10/28,04:04:15,15,09,1, 11.8,1,1, 7.464, 10398.889, 473.552, 52854.659 24/10/28,04:04:15,16,09,1, 11.8,1,1, 7.464, 10398.871, 473.569, 52854.642 24/10/28,04:04:15,17,09,1, 11.8,1,1, 7.464, 10398.851, 473.583, 52854.673 24/10/28,04:04:15,18,09,1, 11.8,1,1, 7.464, 10398.880, 473.548, 52854.596 24/10/28,04:04:15,19,09,1, 11.8,1,1, 7.464, 10398.855, 473.593, 52854.686 24/10/28,04:04:16,00,09,1, 11.9,1,1, 7.470, 10398.853, 473.593, 52854.686 24/10/28,04:04:16,01,09,1, 11.9,1,1, 7.470, 10398.838, 473.586, 52854.700 24/10/28,04:04:16,02,09,1, 11.9,1,1, 7.470, 10398.867, 473.625, 52854.647 24/10/28,04:04:16,03,09,1, 11.9,1,1, 7.470, 10398.837, 473.581, 52854.658 24/10/28,04:04:16,04,09,1, 11.9,1,1, 7.470, 10398.841, 473.620, 52854.712 24/10/28,04:04:16,05,09,1, 11.9,1,1, 7.470, 10398.830, 473.622, 52854.670 24/10/28,04:04:16,06,09,1, 11.9,1,1, 7.470, 10398.820, 473.617, 52854.615 24/10/28,04:04:16,07,09,1, 11.9,1,1, 7.470, 10398.820, 473.630, 52854.622 24/10/28,04:04:16,08,09,1, 11.9,1,1, 7.470, 10398.815, 473.632, 52854.643 24/10/28,04:04:16,09,09,1, 11.9,1,1, 7.470, 10398.808, 473.632, 52854.595 24/10/28,04:04:16,10,09,1, 11.9,1,1, 7.470, 10398.803, 473.635, 52854.605 24/10/28,04:04:16,11,09,1, 11.9,1,1, 7.470, 10398.814, 473.646, 52854.604 24/10/28,04:04:16,12,09,1, 11.9,1,1, 7.470, 10398.780, 473.646, 52854.665 24/10/28,04:04:16,13,09,1, 11.9,1,1, 7.470, 10398.792, 473.684, 52854.621 24/10/28,04:04:16,14,09,1, 11.9,1,1, 7.470, 10398.781, 473.635, 52854.629 24/10/28,04:04:16,15,09,1, 11.9,1,1, 7.470, 10398.806, 473.659, 52854.612 24/10/28,04:04:16,16,09,1, 11.9,1,1, 7.470, 10398.768, 473.674, 52854.608 24/10/28,04:04:16,17,09,1, 11.9,1,1, 7.470, 10398.779, 473.677, 52854.554 24/10/28,04:04:16,18,09,1, 11.9,1,1, 7.470, 10398.776, 473.693, 52854.516 24/10/28,04:04:16,19,09,1, 11.9,1,1, 7.470, 10398.767, 473.675, 52854.614 24/10/28,04:04:17,00,09,1, 11.9,1,1, 7.466, 10398.761, 473.675, 52854.614 24/10/28,04:04:17,01,09,1, 11.9,1,1, 7.466, 10398.771, 473.703, 52854.633 24/10/28,04:04:17,02,09,1, 11.9,1,1, 7.466, 10398.760, 473.685, 52854.553 24/10/28,04:04:17,03,09,1, 11.9,1,1, 7.466, 10398.746, 473.695, 52854.559 24/10/28,04:04:17,04,09,1, 11.9,1,1, 7.466, 10398.736, 473.730, 52854.575 24/10/28,04:04:17,05,09,1, 11.9,1,1, 7.466, 10398.733, 473.693, 52854.547 24/10/28,04:04:17,06,09,1, 11.9,1,1, 7.466, 10398.738, 473.721, 52854.574 24/10/28,04:04:17,07,09,1, 11.9,1,1, 7.466, 10398.728, 473.729, 52854.530 24/10/28,04:04:17,08,09,1, 11.9,1,1, 7.466, 10398.724, 473.718, 52854.501 24/10/28,04:04:17,09,09,1, 11.9,1,1, 7.466, 10398.714, 473.765, 52854.553 24/10/28,04:04:17,10,09,1, 11.9,1,1, 7.466, 10398.727, 473.741, 52854.494 24/10/28,04:04:17,11,09,1, 11.9,1,1, 7.466, 10398.708, 473.746, 52854.524 24/10/28,04:04:17,12,09,1, 11.9,1,1, 7.466, 10398.716, 473.784, 52854.519 24/10/28,04:04:17,13,09,1, 11.9,1,1, 7.466, 10398.731, 473.738, 52854.496 24/10/28,04:04:17,14,09,1, 11.9,1,1, 7.466, 10398.709, 473.749, 52854.455 24/10/28,04:04:17,15,09,1, 11.9,1,1, 7.466, 10398.713, 473.780, 52854.540 24/10/28,04:04:17,16,09,1, 11.9,1,1, 7.466, 10398.750, 473.747, 52854.540 24/10/28,04:04:17,17,09,1, 11.9,1,1, 7.466, 10398.708, 473.776, 52854.575 24/10/28,04:04:17,18,09,1, 11.9,1,1, 7.466, 10398.747, 473.768, 52854.498 24/10/28,04:04:17,19,09,1, 11.9,1,1, 7.466, 10398.705, 473.754, 52854.509 24/10/28,04:04:18,00,09,1, 11.9,1,1, 7.465, 10398.703, 473.754, 52854.509 24/10/28,04:04:18,01,09,1, 11.9,1,1, 7.465, 10398.699, 473.773, 52854.481 24/10/28,04:04:18,02,09,1, 11.9,1,1, 7.465, 10398.701, 473.781, 52854.459 24/10/28,04:04:18,03,09,1, 11.9,1,1, 7.465, 10398.713, 473.790, 52854.533 24/10/28,04:04:18,04,09,1, 11.9,1,1, 7.465, 10398.687, 473.790, 52854.481 24/10/28,04:04:18,05,09,1, 11.9,1,1, 7.465, 10398.674, 473.836, 52854.509 24/10/28,04:04:18,06,09,1, 11.9,1,1, 7.465, 10398.675, 473.836, 52854.532 24/10/28,04:04:18,07,09,1, 11.9,1,1, 7.465, 10398.683, 473.807, 52854.446 24/10/28,04:04:18,08,09,1, 11.9,1,1, 7.465, 10398.707, 473.842, 52854.440 24/10/28,04:04:18,09,09,1, 11.9,1,1, 7.465, 10398.663, 473.834, 52854.511 24/10/28,04:04:18,10,09,1, 11.9,1,1, 7.465, 10398.681, 473.819, 52854.463 24/10/28,04:04:18,11,09,1, 11.9,1,1, 7.465, 10398.667, 473.873, 52854.515 24/10/28,04:04:18,12,09,1, 11.9,1,1, 7.465, 10398.662, 473.841, 52854.508 24/10/28,04:04:18,13,09,1, 11.9,1,1, 7.465, 10398.662, 473.844, 52854.445 24/10/28,04:04:18,14,09,1, 11.9,1,1, 7.465, 10398.661, 473.840, 52854.410 24/10/28,04:04:18,15,09,1, 11.9,1,1, 7.465, 10398.665, 473.870, 52854.403 24/10/28,04:04:18,16,09,1, 11.9,1,1, 7.465, 10398.643, 473.883, 52854.417 24/10/28,04:04:18,17,09,1, 11.9,1,1, 7.465, 10398.642, 473.882, 52854.483 24/10/28,04:04:18,18,09,1, 11.9,1,1, 7.465, 10398.640, 473.860, 52854.426 24/10/28,04:04:18,19,09,1, 11.9,1,1, 7.465, 10398.644, 473.897, 52854.444 24/10/28,04:04:19,00,09,1, 11.9,1,1, 7.463, 10398.644, 473.897, 52854.444 24/10/28,04:04:19,01,09,1, 11.9,1,1, 7.463, 10398.640, 473.887, 52854.423 24/10/28,04:04:19,02,09,1, 11.9,1,1, 7.463, 10398.648, 473.898, 52854.425 24/10/28,04:04:19,03,09,1, 11.9,1,1, 7.463, 10398.632, 473.886, 52854.380 24/10/28,04:04:19,04,09,1, 11.9,1,1, 7.463, 10398.646, 473.896, 52854.394 24/10/28,04:04:19,05,09,1, 11.9,1,1, 7.463, 10398.626, 473.893, 52854.470 24/10/28,04:04:19,06,09,1, 11.9,1,1, 7.463, 10398.646, 473.897, 52854.453 24/10/28,04:04:19,07,09,1, 11.9,1,1, 7.463, 10398.647, 473.920, 52854.437 24/10/28,04:04:19,08,09,1, 11.9,1,1, 7.463, 10398.654, 473.902, 52854.463 24/10/28,04:04:19,09,09,1, 11.9,1,1, 7.463, 10398.631, 473.893, 52854.369 24/10/28,04:04:19,10,09,1, 11.9,1,1, 7.463, 10398.617, 473.909, 52854.459 24/10/28,04:04:19,11,09,1, 11.9,1,1, 7.463, 10398.637, 473.894, 52854.394 24/10/28,04:04:19,12,09,1, 11.9,1,1, 7.463, 10398.641, 473.928, 52854.385 24/10/28,04:04:19,13,09,1, 11.9,1,1, 7.463, 10398.623, 473.917, 52854.436 24/10/28,04:04:19,14,09,1, 11.9,1,1, 7.463, 10398.607, 473.914, 52854.444 24/10/28,04:04:19,15,09,1, 11.9,1,1, 7.463, 10398.621, 473.934, 52854.412 24/10/28,04:04:19,16,09,1, 11.9,1,1, 7.463, 10398.633, 473.935, 52854.421 24/10/28,04:04:19,17,09,1, 11.9,1,1, 7.463, 10398.601, 473.935, 52854.301 24/10/28,04:04:19,18,09,1, 11.9,1,1, 7.463, 10398.645, 473.961, 52854.382 24/10/28,04:04:19,19,09,1, 11.9,1,1, 7.463, 10398.656, 473.932, 52854.359 24/10/28,04:04:20,00,08,1, 11.9,1,1, 7.465, 10398.653, 473.932, 52854.359 24/10/28,04:04:20,01,08,1, 11.9,1,1, 7.465, 10398.627, 473.966, 52854.367 24/10/28,04:04:20,02,08,1, 11.9,1,1, 7.465, 10398.646, 473.927, 52854.310 24/10/28,04:04:20,03,08,1, 11.9,1,1, 7.465, 10398.617, 473.969, 52854.414 24/10/28,04:04:20,04,08,1, 11.9,1,1, 7.465, 10398.667, 473.993, 52854.366 24/10/28,04:04:20,05,08,1, 11.9,1,1, 7.465, 10398.639, 473.938, 52854.268 24/10/28,04:04:20,06,08,1, 11.9,1,1, 7.465, 10398.629, 473.961, 52854.332 24/10/28,04:04:20,07,08,1, 11.9,1,1, 7.465, 10398.650, 473.962, 52854.396 24/10/28,04:04:20,08,08,1, 11.9,1,1, 7.465, 10398.612, 473.959, 52854.291 24/10/28,04:04:20,09,08,1, 11.9,1,1, 7.465, 10398.631, 473.980, 52854.364 24/10/28,04:04:20,10,08,1, 11.9,1,1, 7.465, 10398.658, 473.963, 52854.435 24/10/28,04:04:20,11,08,1, 11.9,1,1, 7.465, 10398.577, 473.969, 52854.292 24/10/28,04:04:20,12,08,1, 11.9,1,1, 7.465, 10398.613, 473.991, 52854.421 24/10/28,04:04:20,13,08,1, 11.9,1,1, 7.465, 10398.611, 473.976, 52854.364 24/10/28,04:04:20,14,08,1, 11.9,1,1, 7.465, 10398.621, 473.967, 52854.306 24/10/28,04:04:20,15,08,1, 11.9,1,1, 7.465, 10398.639, 473.964, 52854.261 24/10/28,04:04:20,16,08,1, 11.9,1,1, 7.465, 10398.599, 473.950, 52854.358 24/10/28,04:04:20,17,08,1, 11.9,1,1, 7.465, 10398.638, 473.981, 52854.270 24/10/28,04:04:20,18,08,1, 11.9,1,1, 7.465, 10398.606, 473.975, 52854.353 24/10/28,04:04:20,19,08,1, 11.9,1,1, 7.465, 10398.612, 473.967, 52854.228 24/10/28,04:04:21,00,08,1, 11.9,1,1, 7.462, 10398.611, 473.967, 52854.228 24/10/28,04:04:21,01,08,1, 11.9,1,1, 7.462, 10398.617, 473.948, 52854.247 24/10/28,04:04:21,02,08,1, 11.9,1,1, 7.462, 10398.598, 473.991, 52854.286 24/10/28,04:04:21,03,08,1, 11.9,1,1, 7.462, 10398.604, 473.979, 52854.281 24/10/28,04:04:21,04,08,1, 11.9,1,1, 7.462, 10398.605, 473.976, 52854.265 24/10/28,04:04:21,05,08,1, 11.9,1,1, 7.462, 10398.593, 473.983, 52854.315 24/10/28,04:04:21,06,08,1, 11.9,1,1, 7.462, 10398.609, 473.980, 52854.237 24/10/28,04:04:21,07,08,1, 11.9,1,1, 7.462, 10398.597, 473.986, 52854.316 24/10/28,04:04:21,08,08,1, 11.9,1,1, 7.462, 10398.618, 473.988, 52854.284 24/10/28,04:04:21,09,08,1, 11.9,1,1, 7.462, 10398.604, 473.957, 52854.229 24/10/28,04:04:21,10,08,1, 11.9,1,1, 7.462, 10398.580, 473.998, 52854.249 24/10/28,04:04:21,11,08,1, 11.9,1,1, 7.462, 10398.606, 473.989, 52854.326 24/10/28,04:04:21,12,08,1, 11.9,1,1, 7.462, 10398.577, 473.963, 52854.230 24/10/28,04:04:21,13,08,1, 11.9,1,1, 7.462, 10398.579, 473.984, 52854.296 24/10/28,04:04:21,14,08,1, 11.9,1,1, 7.462, 10398.587, 473.976, 52854.300 24/10/28,04:04:21,15,08,1, 11.9,1,1, 7.462, 10398.571, 473.959, 52854.168 24/10/28,04:04:21,16,08,1, 11.9,1,1, 7.462, 10398.586, 473.998, 52854.379 24/10/28,04:04:21,17,08,1, 11.9,1,1, 7.462, 10398.555, 473.978, 52854.306 24/10/28,04:04:21,18,08,1, 11.9,1,1, 7.462, 10398.563, 473.968, 52854.250 24/10/28,04:04:21,19,08,1, 11.9,1,1, 7.462, 10398.568, 473.991, 52854.275 24/10/28,04:04:22,00,07,1, 11.9,1,1, 7.470, 10398.561, 473.991, 52854.275 24/10/28,04:04:22,01,07,1, 11.9,1,1, 7.470, 10398.566, 473.959, 52854.207 24/10/28,04:04:22,02,07,1, 11.9,1,1, 7.470, 10398.580, 473.972, 52854.280 24/10/28,04:04:22,03,07,1, 11.9,1,1, 7.470, 10398.575, 473.959, 52854.221 24/10/28,04:04:22,04,07,1, 11.9,1,1, 7.470, 10398.566, 473.984, 52854.494 24/10/28,04:04:22,05,07,1, 11.9,1,1, 7.470, 10398.575, 473.962, 52854.185 24/10/28,04:04:22,06,07,1, 11.9,1,1, 7.470, 10398.545, 473.961, 52854.168 24/10/28,04:04:22,07,07,1, 11.9,1,1, 7.470, 10398.553, 473.976, 52854.150 24/10/28,04:04:22,08,07,1, 11.9,1,1, 7.470, 10398.554, 473.957, 52854.222 24/10/28,04:04:22,09,07,1, 11.9,1,1, 7.470, 10398.545, 473.976, 52854.236 24/10/28,04:04:22,10,07,1, 11.9,1,1, 7.470, 10398.551, 473.981, 52854.213 24/10/28,04:04:22,11,07,1, 11.9,1,1, 7.470, 10398.543, 473.935, 52854.220 24/10/28,04:04:22,12,07,1, 11.9,1,1, 7.470, 10398.534, 473.969, 52854.261 24/10/28,04:04:22,13,07,1, 11.9,1,1, 7.470, 10398.526, 473.941, 52854.196 24/10/28,04:04:22,14,07,1, 11.9,1,1, 7.470, 10398.539, 473.942, 52854.202 24/10/28,04:04:22,15,07,1, 11.9,1,1, 7.470, 10398.518, 473.977, 52854.199 24/10/28,04:04:22,16,07,1, 11.9,1,1, 7.470, 10398.535, 473.973, 52854.286 24/10/28,04:04:22,17,07,1, 11.9,1,1, 7.470, 10398.523, 473.960, 52854.256 24/10/28,04:04:22,18,07,1, 11.9,1,1, 7.470, 10398.539, 473.969, 52854.243 24/10/28,04:04:22,19,07,1, 11.9,1,1, 7.470, 10398.532, 473.943, 52854.257 24/10/28,04:04:23,00,07,1, 11.8,1,1, 7.466, 10398.527, 473.943, 52854.257 24/10/28,04:04:23,01,07,1, 11.8,1,1, 7.466, 10398.516, 473.974, 52854.219 24/10/28,04:04:23,02,07,1, 11.8,1,1, 7.466, 10398.497, 473.940, 52854.261 24/10/28,04:04:23,03,07,1, 11.8,1,1, 7.466, 10398.490, 473.935, 52854.186 24/10/28,04:04:23,04,07,1, 11.8,1,1, 7.466, 10398.494, 473.940, 52854.205 24/10/28,04:04:23,05,07,1, 11.8,1,1, 7.466, 10398.488, 473.939, 52854.242 24/10/28,04:04:23,06,07,1, 11.8,1,1, 7.466, 10398.485, 473.967, 52854.197 24/10/28,04:04:23,07,07,1, 11.8,1,1, 7.466, 10398.516, 473.937, 52854.249 24/10/28,04:04:23,08,07,1, 11.8,1,1, 7.466, 10398.476, 473.944, 52854.260 24/10/28,04:04:23,09,07,1, 11.8,1,1, 7.466, 10398.500, 473.951, 52854.234 24/10/28,04:04:23,10,07,1, 11.8,1,1, 7.466, 10398.483, 473.938, 52854.256 24/10/28,04:04:23,11,07,1, 11.8,1,1, 7.466, 10398.459, 473.933, 52854.243 24/10/28,04:04:23,12,07,1, 11.8,1,1, 7.466, 10398.462, 473.933, 52854.293 24/10/28,04:04:23,13,07,1, 11.8,1,1, 7.466, 10398.461, 473.908, 52854.236 24/10/28,04:04:23,14,07,1, 11.8,1,1, 7.466, 10398.433, 473.917, 52854.247 24/10/28,04:04:23,15,07,1, 11.8,1,1, 7.466, 10398.456, 473.938, 52854.245 24/10/28,04:04:23,16,07,1, 11.8,1,1, 7.466, 10398.445, 473.884, 52854.238 24/10/28,04:04:23,17,07,1, 11.8,1,1, 7.466, 10398.471, 473.919, 52854.321 24/10/28,04:04:23,18,07,1, 11.8,1,1, 7.466, 10398.454, 473.902, 52854.296 24/10/28,04:04:23,19,07,1, 11.8,1,1, 7.466, 10398.446, 473.937, 52854.361 24/10/28,04:04:24,00,07,1, 11.9,1,1, 7.471, 10398.444, 473.937, 52854.361 24/10/28,04:04:24,01,07,1, 11.9,1,1, 7.471, 10398.450, 473.907, 52854.355 24/10/28,04:04:24,02,07,1, 11.9,1,1, 7.471, 10398.406, 473.923, 52854.344 24/10/28,04:04:24,03,07,1, 11.9,1,1, 7.471, 10398.419, 473.906, 52854.305 24/10/28,04:04:24,04,07,1, 11.9,1,1, 7.471, 10398.437, 473.903, 52854.290 24/10/28,04:04:24,05,07,1, 11.9,1,1, 7.471, 10398.438, 473.920, 52854.341 24/10/28,04:04:24,06,07,1, 11.9,1,1, 7.471, 10398.420, 473.907, 52854.312 24/10/28,04:04:24,07,07,1, 11.9,1,1, 7.471, 10398.391, 473.885, 52854.343 24/10/28,04:04:24,08,07,1, 11.9,1,1, 7.471, 10398.388, 473.908, 52854.367 24/10/28,04:04:24,09,07,1, 11.9,1,1, 7.471, 10398.425, 473.878, 52854.388 24/10/28,04:04:24,10,07,1, 11.9,1,1, 7.471, 10398.420, 473.901, 52854.375 24/10/28,04:04:24,11,07,1, 11.9,1,1, 7.471, 10398.394, 473.896, 52854.320 24/10/28,04:04:24,12,07,1, 11.9,1,1, 7.471, 10398.388, 473.864, 52854.346 24/10/28,04:04:24,13,07,1, 11.9,1,1, 7.471, 10398.387, 473.870, 52854.399 24/10/28,04:04:24,14,07,1, 11.9,1,1, 7.471, 10398.392, 473.899, 52854.416 24/10/28,04:04:24,15,07,1, 11.9,1,1, 7.471, 10398.409, 473.855, 52854.377 24/10/28,04:04:24,16,07,1, 11.9,1,1, 7.471, 10398.381, 473.874, 52854.471 24/10/28,04:04:24,17,07,1, 11.9,1,1, 7.471, 10398.385, 473.841, 52854.363 24/10/28,04:04:24,18,07,1, 11.9,1,1, 7.471, 10398.377, 473.843, 52854.340 24/10/28,04:04:24,19,07,1, 11.9,1,1, 7.471, 10398.387, 473.852, 52854.456 24/10/28,04:04:25,00,07,1, 12.0,1,1, 7.465, 10398.386, 473.852, 52854.456 24/10/28,04:04:25,01,07,1, 12.0,1,1, 7.465, 10398.364, 473.849, 52854.413 24/10/28,04:04:25,02,07,1, 12.0,1,1, 7.465, 10398.387, 473.849, 52854.441 24/10/28,04:04:25,03,07,1, 12.0,1,1, 7.465, 10398.361, 473.821, 52854.414 24/10/28,04:04:25,04,07,1, 12.0,1,1, 7.465, 10398.346, 473.851, 52854.441 24/10/28,04:04:25,05,07,1, 12.0,1,1, 7.465, 10398.386, 473.840, 52854.452 24/10/28,04:04:25,06,07,1, 12.0,1,1, 7.465, 10398.373, 473.825, 52854.432 24/10/28,04:04:25,07,07,1, 12.0,1,1, 7.465, 10398.347, 473.818, 52854.492 24/10/28,04:04:25,08,07,1, 12.0,1,1, 7.465, 10398.344, 473.803, 52854.408 24/10/28,04:04:25,09,07,1, 12.0,1,1, 7.465, 10398.340, 473.825, 52854.454 24/10/28,04:04:25,10,07,1, 12.0,1,1, 7.465, 10398.357, 473.823, 52854.465 24/10/28,04:04:25,11,07,1, 12.0,1,1, 7.465, 10398.336, 473.795, 52854.462 24/10/28,04:04:25,12,07,1, 12.0,1,1, 7.465, 10398.348, 473.818, 52854.534 24/10/28,04:04:25,13,07,1, 12.0,1,1, 7.465, 10398.360, 473.803, 52854.465 24/10/28,04:04:25,14,07,1, 12.0,1,1, 7.465, 10398.306, 473.803, 52854.498 24/10/28,04:04:25,15,07,1, 12.0,1,1, 7.465, 10398.322, 473.823, 52854.468 24/10/28,04:04:25,16,07,1, 12.0,1,1, 7.465, 10398.329, 473.772, 52854.476 24/10/28,04:04:25,17,07,1, 12.0,1,1, 7.465, 10398.289, 473.763, 52854.487 24/10/28,04:04:25,18,07,1, 12.0,1,1, 7.465, 10398.311, 473.787, 52854.510 24/10/28,04:04:25,19,07,1, 12.0,1,1, 7.465, 10398.319, 473.756, 52854.526 24/10/28,04:04:26,00,07,1, 12.0,1,1, 7.468, 10398.310, 473.756, 52854.526 24/10/28,04:04:26,01,07,1, 12.0,1,1, 7.468, 10398.300, 473.751, 52854.517 24/10/28,04:04:26,02,07,1, 12.0,1,1, 7.468, 10398.303, 473.733, 52854.527 24/10/28,04:04:26,03,07,1, 12.0,1,1, 7.468, 10398.278, 473.760, 52854.477 24/10/28,04:04:26,04,07,1, 12.0,1,1, 7.468, 10398.280, 473.742, 52854.501 24/10/28,04:04:26,05,07,1, 12.0,1,1, 7.468, 10398.279, 473.729, 52854.540 24/10/28,04:04:26,06,07,1, 12.0,1,1, 7.468, 10398.279, 473.713, 52854.580 24/10/28,04:04:26,07,07,1, 12.0,1,1, 7.468, 10398.257, 473.705, 52854.541 24/10/28,04:04:26,08,07,1, 12.0,1,1, 7.468, 10398.228, 473.727, 52854.604 24/10/28,04:04:26,09,07,1, 12.0,1,1, 7.468, 10398.235, 473.704, 52854.533 24/10/28,04:04:26,10,07,1, 12.0,1,1, 7.468, 10398.227, 473.672, 52854.521 24/10/28,04:04:26,11,07,1, 12.0,1,1, 7.468, 10398.241, 473.692, 52854.536 24/10/28,04:04:26,12,07,1, 12.0,1,1, 7.468, 10398.214, 473.671, 52854.590 24/10/28,04:04:26,13,07,1, 12.0,1,1, 7.468, 10398.209, 473.648, 52854.589 24/10/28,04:04:26,14,07,1, 12.0,1,1, 7.468, 10398.187, 473.672, 52854.556 24/10/28,04:04:26,15,07,1, 12.0,1,1, 7.468, 10398.205, 473.617, 52854.517 24/10/28,04:04:26,16,07,1, 12.0,1,1, 7.468, 10398.189, 473.640, 52854.611 24/10/28,04:04:26,17,07,1, 12.0,1,1, 7.468, 10398.178, 473.648, 52854.620 24/10/28,04:04:26,18,07,1, 12.0,1,1, 7.468, 10398.188, 473.607, 52854.579 24/10/28,04:04:26,19,07,1, 12.0,1,1, 7.468, 10398.167, 473.626, 52854.635 24/10/28,04:04:27,00,07,1, 11.9,1,1, 7.471, 10398.160, 473.626, 52854.635 24/10/28,04:04:27,01,07,1, 11.9,1,1, 7.471, 10398.138, 473.589, 52854.671 24/10/28,04:04:27,02,07,1, 11.9,1,1, 7.471, 10398.165, 473.630, 52854.645 24/10/28,04:04:27,03,07,1, 11.9,1,1, 7.471, 10398.196, 473.580, 52854.688 24/10/28,04:04:27,04,07,1, 11.9,1,1, 7.471, 10398.130, 473.560, 52854.582 24/10/28,04:04:27,05,07,1, 11.9,1,1, 7.471, 10398.134, 473.579, 52854.629 24/10/28,04:04:27,06,07,1, 11.9,1,1, 7.471, 10398.126, 473.571, 52854.687 24/10/28,04:04:27,07,07,1, 11.9,1,1, 7.471, 10398.136, 473.550, 52854.693 24/10/28,04:04:27,08,07,1, 11.9,1,1, 7.471, 10398.118, 473.554, 52854.671 24/10/28,04:04:27,09,07,1, 11.9,1,1, 7.471, 10398.128, 473.555, 52854.660 24/10/28,04:04:27,10,07,1, 11.9,1,1, 7.471, 10398.119, 473.542, 52854.649 24/10/28,04:04:27,11,07,1, 11.9,1,1, 7.471, 10398.096, 473.528, 52854.725 24/10/28,04:04:27,12,07,1, 11.9,1,1, 7.471, 10398.108, 473.520, 52854.584 24/10/28,04:04:27,13,07,1, 11.9,1,1, 7.471, 10398.074, 473.526, 52854.777 24/10/28,04:04:27,14,07,1, 11.9,1,1, 7.471, 10398.061, 473.494, 52854.627 24/10/28,04:04:27,15,07,1, 11.9,1,1, 7.471, 10398.053, 473.516, 52854.645 24/10/28,04:04:27,16,07,1, 11.9,1,1, 7.471, 10398.080, 473.492, 52854.655 24/10/28,04:04:27,17,07,1, 11.9,1,1, 7.471, 10398.050, 473.493, 52854.706 24/10/28,04:04:27,18,07,1, 11.9,1,1, 7.471, 10398.043, 473.499, 52854.697 24/10/28,04:04:27,19,07,1, 11.9,1,1, 7.471, 10398.036, 473.487, 52854.703 24/10/28,04:04:28,00,07,1, 11.9,1,1, 7.466, 10398.035, 473.487, 52854.703 24/10/28,04:04:28,01,07,1, 11.9,1,1, 7.466, 10398.020, 473.486, 52854.741 24/10/28,04:04:28,02,07,1, 11.9,1,1, 7.466, 10398.018, 473.453, 52854.695 24/10/28,04:04:28,03,07,1, 11.9,1,1, 7.466, 10397.982, 473.461, 52854.690 24/10/28,04:04:28,04,07,1, 11.9,1,1, 7.466, 10397.988, 473.477, 52854.724 24/10/28,04:04:28,05,07,1, 11.9,1,1, 7.466, 10398.008, 473.472, 52854.745 24/10/28,04:04:28,06,07,1, 11.9,1,1, 7.466, 10397.977, 473.459, 52854.733 24/10/28,04:04:28,07,07,1, 11.9,1,1, 7.466, 10397.994, 473.462, 52854.758 24/10/28,04:04:28,08,07,1, 11.9,1,1, 7.466, 10397.983, 473.438, 52854.746 24/10/28,04:04:28,09,07,1, 11.9,1,1, 7.466, 10397.966, 473.459, 52854.741 24/10/28,04:04:28,10,07,1, 11.9,1,1, 7.466, 10397.969, 473.459, 52854.771 24/10/28,04:04:28,11,07,1, 11.9,1,1, 7.466, 10397.968, 473.415, 52854.753 24/10/28,04:04:28,12,07,1, 11.9,1,1, 7.466, 10397.960, 473.467, 52854.747 24/10/28,04:04:28,13,07,1, 11.9,1,1, 7.466, 10397.958, 473.461, 52854.737 24/10/28,04:04:28,14,07,1, 11.9,1,1, 7.466, 10397.939, 473.426, 52854.728 24/10/28,04:04:28,15,07,1, 11.9,1,1, 7.466, 10397.950, 473.445, 52854.781 24/10/28,04:04:28,16,07,1, 11.9,1,1, 7.466, 10397.942, 473.452, 52854.742 24/10/28,04:04:28,17,07,1, 11.9,1,1, 7.466, 10397.930, 473.449, 52854.740 24/10/28,04:04:28,18,07,1, 11.9,1,1, 7.466, 10397.954, 473.472, 52854.803 24/10/28,04:04:28,19,07,1, 11.9,1,1, 7.466, 10397.893, 473.431, 52854.795 24/10/28,04:04:29,00,08,1, 11.9,1,1, 7.468, 10397.893, 473.431, 52854.795 24/10/28,04:04:29,01,08,1, 11.9,1,1, 7.468, 10397.938, 473.424, 52854.810 24/10/28,04:04:29,02,08,1, 11.9,1,1, 7.468, 10397.914, 473.428, 52854.761 24/10/28,04:04:29,03,08,1, 11.9,1,1, 7.468, 10397.911, 473.450, 52854.805 24/10/28,04:04:29,04,08,1, 11.9,1,1, 7.468, 10397.910, 473.426, 52854.808 24/10/28,04:04:29,05,08,1, 11.9,1,1, 7.468, 10397.882, 473.413, 52854.808 24/10/28,04:04:29,06,08,1, 11.9,1,1, 7.468, 10397.884, 473.445, 52854.828 24/10/28,04:04:29,07,08,1, 11.9,1,1, 7.468, 10397.896, 473.432, 52854.807 24/10/28,04:04:29,08,08,1, 11.9,1,1, 7.468, 10397.891, 473.459, 52854.772 24/10/28,04:04:29,09,08,1, 11.9,1,1, 7.468, 10397.891, 473.453, 52854.801 24/10/28,04:04:29,10,08,1, 11.9,1,1, 7.468, 10397.872, 473.419, 52854.776 24/10/28,04:04:29,11,08,1, 11.9,1,1, 7.468, 10397.896, 473.451, 52854.817 24/10/28,04:04:29,12,08,1, 11.9,1,1, 7.468, 10397.877, 473.441, 52854.810 24/10/28,04:04:29,13,08,1, 11.9,1,1, 7.468, 10397.863, 473.440, 52854.828 24/10/28,04:04:29,14,08,1, 11.9,1,1, 7.468, 10397.892, 473.438, 52854.843 24/10/28,04:04:29,15,08,1, 11.9,1,1, 7.468, 10397.894, 473.432, 52854.833 24/10/28,04:04:29,16,08,1, 11.9,1,1, 7.468, 10397.875, 473.448, 52854.820 24/10/28,04:04:29,17,08,1, 11.9,1,1, 7.468, 10397.891, 473.442, 52854.851 24/10/28,04:04:29,18,08,1, 11.9,1,1, 7.468, 10397.879, 473.450, 52854.849 24/10/28,04:04:29,19,08,1, 11.9,1,1, 7.468, 10397.868, 473.465, 52854.813 24/10/28,04:04:30,00,08,1, 11.9,1,1, 7.466, 10397.860, 473.465, 52854.813 24/10/28,04:04:30,01,08,1, 11.9,1,1, 7.466, 10397.865, 473.435, 52854.821 24/10/28,04:04:30,02,08,1, 11.9,1,1, 7.466, 10397.875, 473.461, 52854.854 24/10/28,04:04:30,03,08,1, 11.9,1,1, 7.466, 10397.849, 473.453, 52854.858 24/10/28,04:04:30,04,08,1, 11.9,1,1, 7.466, 10397.845, 473.449, 52854.865 24/10/28,04:04:30,05,08,1, 11.9,1,1, 7.466, 10397.855, 473.468, 52854.875 24/10/28,04:04:30,06,08,1, 11.9,1,1, 7.466, 10397.822, 473.461, 52854.795 24/10/28,04:04:30,07,08,1, 11.9,1,1, 7.466, 10397.842, 473.458, 52854.869 24/10/28,04:04:30,08,08,1, 11.9,1,1, 7.466, 10397.873, 473.458, 52854.884 24/10/28,04:04:30,09,08,1, 11.9,1,1, 7.466, 10397.852, 473.451, 52854.881 24/10/28,04:04:30,10,08,1, 11.9,1,1, 7.466, 10397.858, 473.471, 52854.900 24/10/28,04:04:30,11,08,1, 11.9,1,1, 7.466, 10397.848, 473.465, 52854.896 24/10/28,04:04:30,12,08,1, 11.9,1,1, 7.466, 10397.852, 473.464, 52854.876 24/10/28,04:04:30,13,08,1, 11.9,1,1, 7.466, 10397.868, 473.489, 52854.896 24/10/28,04:04:30,14,08,1, 11.9,1,1, 7.466, 10397.838, 473.466, 52854.886 24/10/28,04:04:30,15,08,1, 11.9,1,1, 7.466, 10397.833, 473.463, 52854.879 24/10/28,04:04:30,16,08,1, 11.9,1,1, 7.466, 10397.834, 473.489, 52854.887 24/10/28,04:04:30,17,08,1, 11.9,1,1, 7.466, 10397.846, 473.461, 52854.888 24/10/28,04:04:30,18,08,1, 11.9,1,1, 7.466, 10397.825, 473.492, 52854.871 24/10/28,04:04:30,19,08,1, 11.9,1,1, 7.466, 10397.824, 473.492, 52854.907 24/10/28,04:04:31,00,08,1, 11.9,1,1, 7.466, 10397.818, 473.492, 52854.907 24/10/28,04:04:31,01,08,1, 11.9,1,1, 7.466, 10397.838, 473.512, 52854.885 24/10/28,04:04:31,02,08,1, 11.9,1,1, 7.466, 10397.839, 473.518, 52854.897 24/10/28,04:04:31,03,08,1, 11.9,1,1, 7.466, 10397.833, 473.479, 52854.896 24/10/28,04:04:31,04,08,1, 11.9,1,1, 7.466, 10397.841, 473.516, 52854.925 24/10/28,04:04:31,05,08,1, 11.9,1,1, 7.466, 10397.815, 473.493, 52854.941 24/10/28,04:04:31,06,08,1, 11.9,1,1, 7.466, 10397.810, 473.515, 52854.933 24/10/28,04:04:31,07,08,1, 11.9,1,1, 7.466, 10397.832, 473.539, 52854.934 24/10/28,04:04:31,08,08,1, 11.9,1,1, 7.466, 10397.816, 473.531, 52854.917 24/10/28,04:04:31,09,08,1, 11.9,1,1, 7.466, 10397.817, 473.523, 52854.938 24/10/28,04:04:31,10,08,1, 11.9,1,1, 7.466, 10397.838, 473.540, 52854.941 24/10/28,04:04:31,11,08,1, 11.9,1,1, 7.466, 10397.826, 473.543, 52854.889 24/10/28,04:04:31,12,08,1, 11.9,1,1, 7.466, 10397.830, 473.575, 52854.931 24/10/28,04:04:31,13,08,1, 11.9,1,1, 7.466, 10397.831, 473.547, 52854.886 24/10/28,04:04:31,14,08,1, 11.9,1,1, 7.466, 10397.816, 473.582, 52854.919 24/10/28,04:04:31,15,08,1, 11.9,1,1, 7.466, 10397.807, 473.563, 52854.992 24/10/28,04:04:31,16,08,1, 11.9,1,1, 7.466, 10397.821, 473.565, 52854.928 24/10/28,04:04:31,17,08,1, 11.9,1,1, 7.466, 10397.813, 473.615, 52854.993 24/10/28,04:04:31,18,08,1, 11.9,1,1, 7.466, 10397.845, 473.587, 52854.923 24/10/28,04:04:31,19,08,1, 11.9,1,1, 7.466, 10397.834, 473.563, 52854.944 24/10/28,04:04:32,00,08,1, 11.9,1,1, 7.463, 10397.826, 473.563, 52854.944 24/10/28,04:04:32,01,08,1, 11.9,1,1, 7.463, 10397.827, 473.585, 52854.931 24/10/28,04:04:32,02,08,1, 11.9,1,1, 7.463, 10397.814, 473.633, 52854.938 24/10/28,04:04:32,03,08,1, 11.9,1,1, 7.463, 10397.837, 473.609, 52854.943 24/10/28,04:04:32,04,08,1, 11.9,1,1, 7.463, 10397.835, 473.595, 52854.914 24/10/28,04:04:32,05,08,1, 11.9,1,1, 7.463, 10397.846, 473.602, 52854.951 24/10/28,04:04:32,06,08,1, 11.9,1,1, 7.463, 10397.852, 473.622, 52854.990 24/10/28,04:04:32,07,08,1, 11.9,1,1, 7.463, 10397.830, 473.631, 52854.985 24/10/28,04:04:32,08,08,1, 11.9,1,1, 7.463, 10397.840, 473.637, 52854.907 24/10/28,04:04:32,09,08,1, 11.9,1,1, 7.463, 10397.841, 473.633, 52854.964 24/10/28,04:04:32,10,08,1, 11.9,1,1, 7.463, 10397.832, 473.632, 52854.922 24/10/28,04:04:32,11,08,1, 11.9,1,1, 7.463, 10397.868, 473.653, 52854.839 24/10/28,04:04:32,12,08,1, 11.9,1,1, 7.463, 10397.841, 473.650, 52854.869 24/10/28,04:04:32,13,08,1, 11.9,1,1, 7.463, 10397.852, 473.672, 52854.962 24/10/28,04:04:32,14,08,1, 11.9,1,1, 7.463, 10397.859, 473.683, 52854.953 24/10/28,04:04:32,15,08,1, 11.9,1,1, 7.463, 10397.870, 473.671, 52854.944 24/10/28,04:04:32,16,08,1, 11.9,1,1, 7.463, 10397.867, 473.699, 52854.947 24/10/28,04:04:32,17,08,1, 11.9,1,1, 7.463, 10397.874, 473.708, 52854.975 24/10/28,04:04:32,18,08,1, 11.9,1,1, 7.463, 10397.846, 473.699, 52854.974 24/10/28,04:04:32,19,08,1, 11.9,1,1, 7.463, 10397.857, 473.753, 52854.958 24/10/28,04:04:33,00,08,1, 11.9,1,1, 7.467, 10397.851, 473.753, 52854.958 24/10/28,04:04:33,01,08,1, 11.9,1,1, 7.467, 10397.865, 473.734, 52854.914 24/10/28,04:04:33,02,08,1, 11.9,1,1, 7.467, 10397.884, 473.729, 52854.969 24/10/28,04:04:33,03,08,1, 11.9,1,1, 7.467, 10397.883, 473.743, 52854.950 24/10/28,04:04:33,04,08,1, 11.9,1,1, 7.467, 10397.869, 473.748, 52854.953 24/10/28,04:04:33,05,08,1, 11.9,1,1, 7.467, 10397.870, 473.746, 52854.959 24/10/28,04:04:33,06,08,1, 11.9,1,1, 7.467, 10397.876, 473.750, 52854.919 24/10/28,04:04:33,07,08,1, 11.9,1,1, 7.467, 10397.896, 473.781, 52854.978 24/10/28,04:04:33,08,08,1, 11.9,1,1, 7.467, 10397.885, 473.764, 52854.946 24/10/28,04:04:33,09,08,1, 11.9,1,1, 7.467, 10397.873, 473.793, 52854.953 24/10/28,04:04:33,10,08,1, 11.9,1,1, 7.467, 10397.865, 473.797, 52854.980 24/10/28,04:04:33,11,08,1, 11.9,1,1, 7.467, 10397.841, 473.762, 52854.908 24/10/28,04:04:33,12,08,1, 11.9,1,1, 7.467, 10397.865, 473.811, 52854.927 24/10/28,04:04:33,13,08,1, 11.9,1,1, 7.467, 10397.873, 473.820, 52854.965 24/10/28,04:04:33,14,08,1, 11.9,1,1, 7.467, 10397.880, 473.793, 52854.944 24/10/28,04:04:33,15,08,1, 11.9,1,1, 7.467, 10397.898, 473.824, 52854.893 24/10/28,04:04:33,16,08,1, 11.9,1,1, 7.467, 10397.880, 473.824, 52855.005 24/10/28,04:04:33,17,08,1, 11.9,1,1, 7.467, 10397.889, 473.818, 52854.917 24/10/28,04:04:33,18,08,1, 11.9,1,1, 7.467, 10397.883, 473.857, 52854.941 24/10/28,04:04:33,19,08,1, 11.9,1,1, 7.467, 10397.921, 473.837, 52854.958 24/10/28,04:04:34,00,08,1, 11.9,1,1, 7.463, 10397.918, 473.837, 52854.958 24/10/28,04:04:34,01,08,1, 11.9,1,1, 7.463, 10397.903, 473.838, 52854.953 24/10/28,04:04:34,02,08,1, 11.9,1,1, 7.463, 10397.885, 473.816, 52854.920 24/10/28,04:04:34,03,08,1, 11.9,1,1, 7.463, 10397.886, 473.857, 52854.963 24/10/28,04:04:34,04,08,1, 11.9,1,1, 7.463, 10397.878, 473.871, 52854.945 24/10/28,04:04:34,05,08,1, 11.9,1,1, 7.463, 10397.881, 473.848, 52854.949 24/10/28,04:04:34,06,08,1, 11.9,1,1, 7.463, 10397.888, 473.883, 52854.951 24/10/28,04:04:34,07,08,1, 11.9,1,1, 7.463, 10397.914, 473.877, 52854.906 24/10/28,04:04:34,08,08,1, 11.9,1,1, 7.463, 10397.915, 473.873, 52854.860 24/10/28,04:04:34,09,08,1, 11.9,1,1, 7.463, 10397.935, 473.887, 52854.882 24/10/28,04:04:34,10,08,1, 11.9,1,1, 7.463, 10397.909, 473.878, 52854.928 24/10/28,04:04:34,11,08,1, 11.9,1,1, 7.463, 10397.895, 473.902, 52854.887 24/10/28,04:04:34,12,08,1, 11.9,1,1, 7.463, 10397.920, 473.857, 52854.899 24/10/28,04:04:34,13,08,1, 11.9,1,1, 7.463, 10397.904, 473.916, 52854.909 24/10/28,04:04:34,14,08,1, 11.9,1,1, 7.463, 10397.915, 473.915, 52854.931 24/10/28,04:04:34,15,08,1, 11.9,1,1, 7.463, 10397.939, 473.895, 52854.835 24/10/28,04:04:34,16,08,1, 11.9,1,1, 7.463, 10397.926, 473.904, 52854.880 24/10/28,04:04:34,17,08,1, 11.9,1,1, 7.463, 10397.940, 473.939, 52854.983 24/10/28,04:04:34,18,08,1, 11.9,1,1, 7.463, 10397.937, 473.910, 52854.868 24/10/28,04:04:34,19,08,1, 11.9,1,1, 7.463, 10397.917, 473.922, 52854.956 24/10/28,04:04:35,00,08,1, 11.9,1,1, 7.467, 10397.910, 473.922, 52854.956 24/10/28,04:04:35,01,08,1, 11.9,1,1, 7.467, 10397.945, 473.914, 52854.832 24/10/28,04:04:35,02,08,1, 11.9,1,1, 7.467, 10397.934, 473.939, 52854.862 24/10/28,04:04:35,03,08,1, 11.9,1,1, 7.467, 10397.940, 473.931, 52854.869 24/10/28,04:04:35,04,08,1, 11.9,1,1, 7.467, 10397.936, 473.943, 52854.887 24/10/28,04:04:35,05,08,1, 11.9,1,1, 7.467, 10397.936, 473.953, 52854.867 24/10/28,04:04:35,06,08,1, 11.9,1,1, 7.467, 10397.994, 473.919, 52854.853 24/10/28,04:04:35,07,08,1, 11.9,1,1, 7.467, 10397.952, 473.962, 52854.958 24/10/28,04:04:35,08,08,1, 11.9,1,1, 7.467, 10397.972, 473.946, 52854.898 24/10/28,04:04:35,09,08,1, 11.9,1,1, 7.467, 10397.965, 473.956, 52854.948 24/10/28,04:04:35,10,08,1, 11.9,1,1, 7.467, 10397.972, 473.973, 52854.851 24/10/28,04:04:35,11,08,1, 11.9,1,1, 7.467, 10397.985, 473.939, 52854.835 24/10/28,04:04:35,12,08,1, 11.9,1,1, 7.467, 10397.952, 473.967, 52854.882 24/10/28,04:04:35,13,08,1, 11.9,1,1, 7.467, 10397.962, 473.977, 52854.853 24/10/28,04:04:35,14,08,1, 11.9,1,1, 7.467, 10397.978, 473.962, 52854.897 24/10/28,04:04:35,15,08,1, 11.9,1,1, 7.467, 10397.963, 473.966, 52854.833 24/10/28,04:04:35,16,08,1, 11.9,1,1, 7.467, 10397.977, 473.991, 52854.850 24/10/28,04:04:35,17,08,1, 11.9,1,1, 7.467, 10397.981, 473.992, 52854.857 24/10/28,04:04:35,18,08,1, 11.9,1,1, 7.467, 10397.985, 473.995, 52854.833 24/10/28,04:04:35,19,08,1, 11.9,1,1, 7.467, 10397.986, 474.006, 52854.898 24/10/28,04:04:36,00,08,1, 11.9,1,1, 7.466, 10397.985, 474.006, 52854.898 24/10/28,04:04:36,01,08,1, 11.9,1,1, 7.466, 10398.009, 474.006, 52854.829 24/10/28,04:04:36,02,08,1, 11.9,1,1, 7.466, 10397.986, 473.997, 52854.848 24/10/28,04:04:36,03,08,1, 11.9,1,1, 7.466, 10397.992, 474.018, 52854.848 24/10/28,04:04:36,04,08,1, 11.9,1,1, 7.466, 10397.990, 474.030, 52854.927 24/10/28,04:04:36,05,08,1, 11.9,1,1, 7.466, 10397.974, 474.011, 52854.863 24/10/28,04:04:36,06,08,1, 11.9,1,1, 7.466, 10397.967, 474.033, 52854.897 24/10/28,04:04:36,07,08,1, 11.9,1,1, 7.466, 10398.024, 474.036, 52854.886 24/10/28,04:04:36,08,08,1, 11.9,1,1, 7.466, 10397.996, 474.046, 52854.891 24/10/28,04:04:36,09,08,1, 11.9,1,1, 7.466, 10397.986, 474.054, 52854.809 24/10/28,04:04:36,10,08,1, 11.9,1,1, 7.466, 10398.004, 474.025, 52854.807 24/10/28,04:04:36,11,08,1, 11.9,1,1, 7.466, 10398.030, 474.039, 52854.838 24/10/28,04:04:36,12,08,1, 11.9,1,1, 7.466, 10398.027, 474.060, 52854.899 24/10/28,04:04:36,13,08,1, 11.9,1,1, 7.466, 10398.008, 474.082, 52854.820 24/10/28,04:04:36,14,08,1, 11.9,1,1, 7.466, 10398.033, 474.067, 52854.878 24/10/28,04:04:36,15,08,1, 11.9,1,1, 7.466, 10398.026, 474.079, 52854.894 24/10/28,04:04:36,16,08,1, 11.9,1,1, 7.466, 10398.005, 474.074, 52854.880 24/10/28,04:04:36,17,08,1, 11.9,1,1, 7.466, 10398.038, 474.110, 52854.881 24/10/28,04:04:36,18,08,1, 11.9,1,1, 7.466, 10398.033, 474.108, 52854.871 24/10/28,04:04:36,19,08,1, 11.9,1,1, 7.466, 10398.021, 474.106, 52854.893 24/10/28,04:04:37,00,07,1, 11.8,1,1, 7.466, 10398.018, 474.106, 52854.893 24/10/28,04:04:37,01,07,1, 11.8,1,1, 7.466, 10398.039, 474.119, 52854.890 24/10/28,04:04:37,02,07,1, 11.8,1,1, 7.466, 10398.061, 474.123, 52854.881 24/10/28,04:04:37,03,07,1, 11.8,1,1, 7.466, 10398.037, 474.123, 52854.912 24/10/28,04:04:37,04,07,1, 11.8,1,1, 7.466, 10398.058, 474.129, 52854.858 24/10/28,04:04:37,05,07,1, 11.8,1,1, 7.466, 10398.060, 474.157, 52854.851 24/10/28,04:04:37,06,07,1, 11.8,1,1, 7.466, 10398.069, 474.136, 52854.827 24/10/28,04:04:37,07,07,1, 11.8,1,1, 7.466, 10398.058, 474.124, 52854.797 24/10/28,04:04:37,08,07,1, 11.8,1,1, 7.466, 10398.073, 474.187, 52854.902 24/10/28,04:04:37,09,07,1, 11.8,1,1, 7.466, 10398.076, 474.158, 52854.817 24/10/28,04:04:37,10,07,1, 11.8,1,1, 7.466, 10398.056, 474.175, 52854.852 24/10/28,04:04:37,11,07,1, 11.8,1,1, 7.466, 10398.084, 474.176, 52854.868 24/10/28,04:04:37,12,07,1, 11.8,1,1, 7.466, 10398.076, 474.173, 52854.846 24/10/28,04:04:37,13,07,1, 11.8,1,1, 7.466, 10398.082, 474.208, 52854.868 24/10/28,04:04:37,14,07,1, 11.8,1,1, 7.466, 10398.111, 474.190, 52854.896 24/10/28,04:04:37,15,07,1, 11.8,1,1, 7.466, 10398.094, 474.185, 52854.851 24/10/28,04:04:37,16,07,1, 11.8,1,1, 7.466, 10398.093, 474.214, 52854.897 24/10/28,04:04:37,17,07,1, 11.8,1,1, 7.466, 10398.121, 474.203, 52854.808 24/10/28,04:04:37,18,07,1, 11.8,1,1, 7.466, 10398.107, 474.235, 52854.787 24/10/28,04:04:37,19,07,1, 11.8,1,1, 7.466, 10398.132, 474.248, 52854.901 24/10/28,04:04:38,00,08,1, 11.9,1,1, 7.472, 10398.127, 474.248, 52854.901 24/10/28,04:04:38,01,08,1, 11.9,1,1, 7.472, 10398.106, 474.241, 52854.858 24/10/28,04:04:38,02,08,1, 11.9,1,1, 7.472, 10398.139, 474.248, 52854.862 24/10/28,04:04:38,03,08,1, 11.9,1,1, 7.472, 10398.118, 474.260, 52854.849 24/10/28,04:04:38,04,08,1, 11.9,1,1, 7.472, 10398.128, 474.280, 52854.879 24/10/28,04:04:38,05,08,1, 11.9,1,1, 7.472, 10398.152, 474.276, 52854.850 24/10/28,04:04:38,06,08,1, 11.9,1,1, 7.472, 10398.126, 474.276, 52854.861 24/10/28,04:04:38,07,08,1, 11.9,1,1, 7.472, 10398.157, 474.283, 52854.802 24/10/28,04:04:38,08,08,1, 11.9,1,1, 7.472, 10398.146, 474.268, 52854.884 24/10/28,04:04:38,09,08,1, 11.9,1,1, 7.472, 10398.157, 474.309, 52854.872 24/10/28,04:04:38,10,08,1, 11.9,1,1, 7.472, 10398.153, 474.308, 52854.880 24/10/28,04:04:38,11,08,1, 11.9,1,1, 7.472, 10398.155, 474.280, 52854.888 24/10/28,04:04:38,12,08,1, 11.9,1,1, 7.472, 10398.170, 474.359, 52854.873 24/10/28,04:04:38,13,08,1, 11.9,1,1, 7.472, 10398.171, 474.323, 52854.894 24/10/28,04:04:38,14,08,1, 11.9,1,1, 7.472, 10398.170, 474.335, 52854.859 24/10/28,04:04:38,15,08,1, 11.9,1,1, 7.472, 10398.162, 474.351, 52854.892 24/10/28,04:04:38,16,08,1, 11.9,1,1, 7.472, 10398.178, 474.320, 52854.899 24/10/28,04:04:38,17,08,1, 11.9,1,1, 7.472, 10398.171, 474.323, 52854.797 24/10/28,04:04:38,18,08,1, 11.9,1,1, 7.472, 10398.196, 474.314, 52854.927 24/10/28,04:04:38,19,08,1, 11.9,1,1, 7.472, 10398.196, 474.339, 52854.845 24/10/28,04:04:39,00,07,1, 11.9,1,1, 7.463, 10398.194, 474.339, 52854.845 24/10/28,04:04:39,01,07,1, 11.9,1,1, 7.463, 10398.220, 474.344, 52854.893 24/10/28,04:04:39,02,07,1, 11.9,1,1, 7.463, 10398.221, 474.333, 52854.824 24/10/28,04:04:39,03,07,1, 11.9,1,1, 7.463, 10398.220, 474.373, 52854.826 24/10/28,04:04:39,04,07,1, 11.9,1,1, 7.463, 10398.232, 474.358, 52854.877 24/10/28,04:04:39,05,07,1, 11.9,1,1, 7.463, 10398.229, 474.339, 52854.857 24/10/28,04:04:39,06,07,1, 11.9,1,1, 7.463, 10398.199, 474.381, 52854.893 24/10/28,04:04:39,07,07,1, 11.9,1,1, 7.463, 10398.213, 474.361, 52854.755 24/10/28,04:04:39,08,07,1, 11.9,1,1, 7.463, 10398.209, 474.361, 52854.772 24/10/28,04:04:39,09,07,1, 11.9,1,1, 7.463, 10398.246, 474.367, 52854.764 24/10/28,04:04:39,10,07,1, 11.9,1,1, 7.463, 10398.233, 474.390, 52854.856 24/10/28,04:04:39,11,07,1, 11.9,1,1, 7.463, 10398.228, 474.398, 52854.828 24/10/28,04:04:39,12,07,1, 11.9,1,1, 7.463, 10398.245, 474.388, 52854.817 24/10/28,04:04:39,13,07,1, 11.9,1,1, 7.463, 10398.250, 474.405, 52854.788 24/10/28,04:04:39,14,07,1, 11.9,1,1, 7.463, 10398.243, 474.404, 52854.839 24/10/28,04:04:39,15,07,1, 11.9,1,1, 7.463, 10398.265, 474.370, 52854.773 24/10/28,04:04:39,16,07,1, 11.9,1,1, 7.463, 10398.242, 474.402, 52854.743 24/10/28,04:04:39,17,07,1, 11.9,1,1, 7.463, 10398.263, 474.407, 52854.816 24/10/28,04:04:39,18,07,1, 11.9,1,1, 7.463, 10398.249, 474.382, 52854.768 24/10/28,04:04:39,19,07,1, 11.9,1,1, 7.463, 10398.259, 474.412, 52854.792 24/10/28,04:04:40,00,07,1, 11.9,1,1, 7.464, 10398.252, 474.412, 52854.792 24/10/28,04:04:40,01,07,1, 11.9,1,1, 7.464, 10398.272, 474.400, 52854.767 24/10/28,04:04:40,02,07,1, 11.9,1,1, 7.464, 10398.264, 474.418, 52854.759 24/10/28,04:04:40,03,07,1, 11.9,1,1, 7.464, 10398.273, 474.423, 52854.771 24/10/28,04:04:40,04,07,1, 11.9,1,1, 7.464, 10398.282, 474.418, 52854.758 24/10/28,04:04:40,05,07,1, 11.9,1,1, 7.464, 10398.318, 474.415, 52854.753 24/10/28,04:04:40,06,07,1, 11.9,1,1, 7.464, 10398.296, 474.396, 52854.745 24/10/28,04:04:40,07,07,1, 11.9,1,1, 7.464, 10398.308, 474.453, 52854.775 24/10/28,04:04:40,08,07,1, 11.9,1,1, 7.464, 10398.313, 474.433, 52854.753 24/10/28,04:04:40,09,07,1, 11.9,1,1, 7.464, 10398.300, 474.438, 52854.730 24/10/28,04:04:40,10,07,1, 11.9,1,1, 7.464, 10398.323, 474.425, 52854.729 24/10/28,04:04:40,11,07,1, 11.9,1,1, 7.464, 10398.322, 474.420, 52854.691 24/10/28,04:04:40,12,07,1, 11.9,1,1, 7.464, 10398.323, 474.429, 52854.685 24/10/28,04:04:40,13,07,1, 11.9,1,1, 7.464, 10398.334, 474.445, 52854.723 24/10/28,04:04:40,14,07,1, 11.9,1,1, 7.464, 10398.352, 474.426, 52854.682 24/10/28,04:04:40,15,07,1, 11.9,1,1, 7.464, 10398.347, 474.451, 52854.642 24/10/28,04:04:40,16,07,1, 11.9,1,1, 7.464, 10398.370, 474.458, 52854.691 24/10/28,04:04:40,17,07,1, 11.9,1,1, 7.464, 10398.354, 474.434, 52854.695 24/10/28,04:04:40,18,07,1, 11.9,1,1, 7.464, 10398.353, 474.454, 52854.704 24/10/28,04:04:40,19,07,1, 11.9,1,1, 7.464, 10398.370, 474.433, 52854.700 24/10/28,04:04:41,00,08,1, 11.9,1,1, 7.468, 10398.369, 474.433, 52854.700 24/10/28,04:04:41,01,08,1, 11.9,1,1, 7.468, 10398.359, 474.484, 52854.677 24/10/28,04:04:41,02,08,1, 11.9,1,1, 7.468, 10398.381, 474.449, 52854.650 24/10/28,04:04:41,03,08,1, 11.9,1,1, 7.468, 10398.390, 474.447, 52854.513 24/10/28,04:04:41,04,08,1, 11.9,1,1, 7.468, 10398.387, 474.466, 52854.612 24/10/28,04:04:41,05,08,1, 11.9,1,1, 7.468, 10398.389, 474.449, 52854.688 24/10/28,04:04:41,06,08,1, 11.9,1,1, 7.468, 10398.371, 474.468, 52854.658 24/10/28,04:04:41,07,08,1, 11.9,1,1, 7.468, 10398.379, 474.446, 52854.643 24/10/28,04:04:41,08,08,1, 11.9,1,1, 7.468, 10398.403, 474.460, 52854.659 24/10/28,04:04:41,09,08,1, 11.9,1,1, 7.468, 10398.384, 474.469, 52854.607 24/10/28,04:04:41,10,08,1, 11.9,1,1, 7.468, 10398.399, 474.466, 52854.705 24/10/28,04:04:41,11,08,1, 11.9,1,1, 7.468, 10398.399, 474.463, 52854.665 24/10/28,04:04:41,12,08,1, 11.9,1,1, 7.468, 10398.408, 474.464, 52854.647 24/10/28,04:04:41,13,08,1, 11.9,1,1, 7.468, 10398.434, 474.441, 52854.573 24/10/28,04:04:41,14,08,1, 11.9,1,1, 7.468, 10398.441, 474.475, 52854.620 24/10/28,04:04:41,15,08,1, 11.9,1,1, 7.468, 10398.423, 474.454, 52854.642 24/10/28,04:04:41,16,08,1, 11.9,1,1, 7.468, 10398.403, 474.447, 52854.598 24/10/28,04:04:41,17,08,1, 11.9,1,1, 7.468, 10398.430, 474.483, 52854.605 24/10/28,04:04:41,18,08,1, 11.9,1,1, 7.468, 10398.411, 474.459, 52854.613 24/10/28,04:04:41,19,08,1, 11.9,1,1, 7.468, 10398.432, 474.477, 52854.605 24/10/28,04:04:42,00,07,1, 11.9,1,1, 7.465, 10398.427, 474.477, 52854.605 24/10/28,04:04:42,01,07,1, 11.9,1,1, 7.465, 10398.460, 474.462, 52854.573 24/10/28,04:04:42,02,07,1, 11.9,1,1, 7.465, 10398.442, 474.477, 52854.612 24/10/28,04:04:42,03,07,1, 11.9,1,1, 7.465, 10398.450, 474.474, 52854.609 24/10/28,04:04:42,04,07,1, 11.9,1,1, 7.465, 10398.464, 474.478, 52854.602 24/10/28,04:04:42,05,07,1, 11.9,1,1, 7.465, 10398.451, 474.499, 52854.585 24/10/28,04:04:42,06,07,1, 11.9,1,1, 7.465, 10398.454, 474.479, 52854.557 24/10/28,04:04:42,07,07,1, 11.9,1,1, 7.465, 10398.446, 474.483, 52854.525 24/10/28,04:04:42,08,07,1, 11.9,1,1, 7.465, 10398.448, 474.509, 52854.547 24/10/28,04:04:42,09,07,1, 11.9,1,1, 7.465, 10398.422, 474.487, 52854.533 24/10/28,04:04:42,10,07,1, 11.9,1,1, 7.465, 10398.459, 474.492, 52854.519 24/10/28,04:04:42,11,07,1, 11.9,1,1, 7.465, 10398.451, 474.493, 52854.590 24/10/28,04:04:42,12,07,1, 11.9,1,1, 7.465, 10398.443, 474.463, 52854.551 24/10/28,04:04:42,13,07,1, 11.9,1,1, 7.465, 10398.449, 474.478, 52854.549 24/10/28,04:04:42,14,07,1, 11.9,1,1, 7.465, 10398.448, 474.488, 52854.539 24/10/28,04:04:42,15,07,1, 11.9,1,1, 7.465, 10398.449, 474.487, 52854.525 24/10/28,04:04:42,16,07,1, 11.9,1,1, 7.465, 10398.458, 474.472, 52854.522 24/10/28,04:04:42,17,07,1, 11.9,1,1, 7.465, 10398.448, 474.457, 52854.579 24/10/28,04:04:42,18,07,1, 11.9,1,1, 7.465, 10398.452, 474.481, 52854.559 24/10/28,04:04:42,19,07,1, 11.9,1,1, 7.465, 10398.456, 474.490, 52854.593 24/10/28,04:04:43,00,07,1, 11.9,1,1, 7.465, 10398.452, 474.490, 52854.593 24/10/28,04:04:43,01,07,1, 11.9,1,1, 7.465, 10398.445, 474.491, 52854.540 24/10/28,04:04:43,02,07,1, 11.9,1,1, 7.465, 10398.455, 474.491, 52854.530 24/10/28,04:04:43,03,07,1, 11.9,1,1, 7.465, 10398.448, 474.451, 52854.499 24/10/28,04:04:43,04,07,1, 11.9,1,1, 7.465, 10398.450, 474.464, 52854.515 24/10/28,04:04:43,05,07,1, 11.9,1,1, 7.465, 10398.433, 474.456, 52854.493 24/10/28,04:04:43,06,07,1, 11.9,1,1, 7.465, 10398.426, 474.469, 52854.487 24/10/28,04:04:43,07,07,1, 11.9,1,1, 7.465, 10398.442, 474.488, 52854.489 24/10/28,04:04:43,08,07,1, 11.9,1,1, 7.465, 10398.425, 474.440, 52854.492 24/10/28,04:04:43,09,07,1, 11.9,1,1, 7.465, 10398.440, 474.454, 52854.487 24/10/28,04:04:43,10,07,1, 11.9,1,1, 7.465, 10398.432, 474.472, 52854.489 24/10/28,04:04:43,11,07,1, 11.9,1,1, 7.465, 10398.409, 474.439, 52854.451 24/10/28,04:04:43,12,07,1, 11.9,1,1, 7.465, 10398.403, 474.454, 52854.448 24/10/28,04:04:43,13,07,1, 11.9,1,1, 7.465, 10398.415, 474.438, 52854.441 24/10/28,04:04:43,14,07,1, 11.9,1,1, 7.465, 10398.403, 474.439, 52854.424 24/10/28,04:04:43,15,07,1, 11.9,1,1, 7.465, 10398.422, 474.451, 52854.436 24/10/28,04:04:43,16,07,1, 11.9,1,1, 7.465, 10398.408, 474.452, 52854.483 24/10/28,04:04:43,17,07,1, 11.9,1,1, 7.465, 10398.418, 474.447, 52854.454 24/10/28,04:04:43,18,07,1, 11.9,1,1, 7.465, 10398.408, 474.447, 52854.429 24/10/28,04:04:43,19,07,1, 11.9,1,1, 7.465, 10398.407, 474.398, 52854.429 24/10/28,04:04:44,00,07,1, 11.9,1,1, 7.465, 10398.402, 474.398, 52854.429 24/10/28,04:04:44,01,07,1, 11.9,1,1, 7.465, 10398.381, 474.409, 52854.456 24/10/28,04:04:44,02,07,1, 11.9,1,1, 7.465, 10398.383, 474.389, 52854.357 24/10/28,04:04:44,03,07,1, 11.9,1,1, 7.465, 10398.396, 474.398, 52854.464 24/10/28,04:04:44,04,07,1, 11.9,1,1, 7.465, 10398.378, 474.382, 52854.366 24/10/28,04:04:44,05,07,1, 11.9,1,1, 7.465, 10398.383, 474.365, 52854.363 24/10/28,04:04:44,06,07,1, 11.9,1,1, 7.465, 10398.391, 474.347, 52854.394 24/10/28,04:04:44,07,07,1, 11.9,1,1, 7.465, 10398.373, 474.353, 52854.348 24/10/28,04:04:44,08,07,1, 11.9,1,1, 7.465, 10398.365, 474.345, 52854.339 24/10/28,04:04:44,09,07,1, 11.9,1,1, 7.465, 10398.357, 474.348, 52854.397 24/10/28,04:04:44,10,07,1, 11.9,1,1, 7.465, 10398.346, 474.301, 52854.374 24/10/28,04:04:44,11,07,1, 11.9,1,1, 7.465, 10398.357, 474.323, 52854.322 24/10/28,04:04:44,12,07,1, 11.9,1,1, 7.465, 10398.373, 474.303, 52854.320 24/10/28,04:04:44,13,07,1, 11.9,1,1, 7.465, 10398.361, 474.302, 52854.318 24/10/28,04:04:44,14,07,1, 11.9,1,1, 7.465, 10398.351, 474.285, 52854.330 24/10/28,04:04:44,15,07,1, 11.9,1,1, 7.465, 10398.336, 474.278, 52854.318 24/10/28,04:04:44,16,07,1, 11.9,1,1, 7.465, 10398.368, 474.261, 52854.385 24/10/28,04:04:44,17,07,1, 11.9,1,1, 7.465, 10398.331, 474.274, 52854.339 24/10/28,04:04:44,18,07,1, 11.9,1,1, 7.465, 10398.339, 474.249, 52854.323 24/10/28,04:04:44,19,07,1, 11.9,1,1, 7.465, 10398.327, 474.248, 52854.325 24/10/28,04:04:45,00,07,1, 11.9,1,1, 7.464, 10398.327, 474.248, 52854.325 24/10/28,04:04:45,01,07,1, 11.9,1,1, 7.464, 10398.321, 474.183, 52854.299 24/10/28,04:04:45,02,07,1, 11.9,1,1, 7.464, 10398.313, 474.213, 52854.305 24/10/28,04:04:45,03,07,1, 11.9,1,1, 7.464, 10398.313, 474.201, 52854.312 24/10/28,04:04:45,04,07,1, 11.9,1,1, 7.464, 10398.280, 474.168, 52854.287 24/10/28,04:04:45,05,07,1, 11.9,1,1, 7.464, 10398.302, 474.156, 52854.289 24/10/28,04:04:45,06,07,1, 11.9,1,1, 7.464, 10398.270, 474.136, 52854.297 24/10/28,04:04:45,07,07,1, 11.9,1,1, 7.464, 10398.310, 474.151, 52854.321 24/10/28,04:04:45,08,07,1, 11.9,1,1, 7.464, 10398.294, 474.123, 52854.312 24/10/28,04:04:45,09,07,1, 11.9,1,1, 7.464, 10398.306, 474.095, 52854.239 24/10/28,04:04:45,10,07,1, 11.9,1,1, 7.464, 10398.289, 474.117, 52854.283 24/10/28,04:04:45,11,07,1, 11.9,1,1, 7.464, 10398.289, 474.064, 52854.277 24/10/28,04:04:45,12,07,1, 11.9,1,1, 7.464, 10398.287, 474.074, 52854.278 24/10/28,04:04:45,13,07,1, 11.9,1,1, 7.464, 10398.288, 474.076, 52854.283 24/10/28,04:04:45,14,07,1, 11.9,1,1, 7.464, 10398.284, 474.049, 52854.283 24/10/28,04:04:45,15,07,1, 11.9,1,1, 7.464, 10398.253, 474.026, 52854.218 24/10/28,04:04:45,16,07,1, 11.9,1,1, 7.464, 10398.278, 474.037, 52854.266 24/10/28,04:04:45,17,07,1, 11.9,1,1, 7.464, 10398.264, 474.023, 52854.208 24/10/28,04:04:45,18,07,1, 11.9,1,1, 7.464, 10398.259, 474.008, 52854.191 24/10/28,04:04:45,19,07,1, 11.9,1,1, 7.464, 10398.255, 473.987, 52854.212 24/10/28,04:04:46,00,07,1, 12.0,1,1, 7.463, 10398.252, 473.987, 52854.212 24/10/28,04:04:46,01,07,1, 12.0,1,1, 7.463, 10398.234, 473.992, 52854.235 24/10/28,04:04:46,02,07,1, 12.0,1,1, 7.463, 10398.247, 473.960, 52854.265 24/10/28,04:04:46,03,07,1, 12.0,1,1, 7.463, 10398.227, 473.968, 52854.283 24/10/28,04:04:46,04,07,1, 12.0,1,1, 7.463, 10398.226, 473.971, 52854.290 24/10/28,04:04:46,05,07,1, 12.0,1,1, 7.463, 10398.226, 473.944, 52854.305 24/10/28,04:04:46,06,07,1, 12.0,1,1, 7.463, 10398.231, 473.942, 52854.233 24/10/28,04:04:46,07,07,1, 12.0,1,1, 7.463, 10398.226, 473.923, 52854.246 24/10/28,04:04:46,08,07,1, 12.0,1,1, 7.463, 10398.240, 473.893, 52854.185 24/10/28,04:04:46,09,07,1, 12.0,1,1, 7.463, 10398.251, 473.932, 52854.262 24/10/28,04:04:46,10,07,1, 12.0,1,1, 7.463, 10398.223, 473.887, 52854.259 24/10/28,04:04:46,11,07,1, 12.0,1,1, 7.463, 10398.212, 473.899, 52854.273 24/10/28,04:04:46,12,07,1, 12.0,1,1, 7.463, 10398.208, 473.895, 52854.247 24/10/28,04:04:46,13,07,1, 12.0,1,1, 7.463, 10398.235, 473.868, 52854.245 24/10/28,04:04:46,14,07,1, 12.0,1,1, 7.463, 10398.202, 473.857, 52854.198 24/10/28,04:04:46,15,07,1, 12.0,1,1, 7.463, 10398.221, 473.836, 52854.248 24/10/28,04:04:46,16,07,1, 12.0,1,1, 7.463, 10398.198, 473.825, 52854.187 24/10/28,04:04:46,17,07,1, 12.0,1,1, 7.463, 10398.188, 473.851, 52854.190 24/10/28,04:04:46,18,07,1, 12.0,1,1, 7.463, 10398.202, 473.791, 52854.270 24/10/28,04:04:46,19,07,1, 12.0,1,1, 7.463, 10398.187, 473.811, 52854.176 24/10/28,04:04:47,00,07,1, 11.9,1,1, 7.471, 10398.185, 473.811, 52854.176 24/10/28,04:04:47,01,07,1, 11.9,1,1, 7.471, 10398.178, 473.758, 52854.228 24/10/28,04:04:47,02,07,1, 11.9,1,1, 7.471, 10398.187, 473.767, 52854.185 24/10/28,04:04:47,03,07,1, 11.9,1,1, 7.471, 10398.159, 473.792, 52854.237 24/10/28,04:04:47,04,07,1, 11.9,1,1, 7.471, 10398.154, 473.754, 52854.207 24/10/28,04:04:47,05,07,1, 11.9,1,1, 7.471, 10398.145, 473.768, 52854.225 24/10/28,04:04:47,06,07,1, 11.9,1,1, 7.471, 10398.152, 473.743, 52854.267 24/10/28,04:04:47,07,07,1, 11.9,1,1, 7.471, 10398.122, 473.742, 52854.202 24/10/28,04:04:47,08,07,1, 11.9,1,1, 7.471, 10398.112, 473.739, 52854.245 24/10/28,04:04:47,09,07,1, 11.9,1,1, 7.471, 10398.135, 473.712, 52854.247 24/10/28,04:04:47,10,07,1, 11.9,1,1, 7.471, 10398.098, 473.724, 52854.200 24/10/28,04:04:47,11,07,1, 11.9,1,1, 7.471, 10398.093, 473.712, 52854.281 24/10/28,04:04:47,12,07,1, 11.9,1,1, 7.471, 10398.100, 473.692, 52854.235 24/10/28,04:04:47,13,07,1, 11.9,1,1, 7.471, 10398.091, 473.729, 52854.177 24/10/28,04:04:47,14,07,1, 11.9,1,1, 7.471, 10398.097, 473.688, 52854.254 24/10/28,04:04:47,15,07,1, 11.9,1,1, 7.471, 10398.080, 473.696, 52854.203 24/10/28,04:04:47,16,07,1, 11.9,1,1, 7.471, 10398.098, 473.679, 52854.225 24/10/28,04:04:47,17,07,1, 11.9,1,1, 7.471, 10398.083, 473.649, 52854.206 24/10/28,04:04:47,18,07,1, 11.9,1,1, 7.471, 10398.065, 473.671, 52854.165 24/10/28,04:04:47,19,07,1, 11.9,1,1, 7.471, 10398.072, 473.671, 52854.198 24/10/28,04:04:48,00,07,1, 11.9,1,1, 7.462, 10398.068, 473.671, 52854.198 24/10/28,04:04:48,01,07,1, 11.9,1,1, 7.462, 10398.052, 473.657, 52854.177 24/10/28,04:04:48,02,07,1, 11.9,1,1, 7.462, 10398.036, 473.651, 52854.289 24/10/28,04:04:48,03,07,1, 11.9,1,1, 7.462, 10398.052, 473.626, 52854.192 24/10/28,04:04:48,04,07,1, 11.9,1,1, 7.462, 10398.054, 473.638, 52854.263 24/10/28,04:04:48,05,07,1, 11.9,1,1, 7.462, 10398.077, 473.622, 52854.366 24/10/28,04:04:48,06,07,1, 11.9,1,1, 7.462, 10398.014, 473.648, 52854.209 24/10/28,04:04:48,07,07,1, 11.9,1,1, 7.462, 10398.004, 473.630, 52854.270 24/10/28,04:04:48,08,07,1, 11.9,1,1, 7.462, 10398.028, 473.629, 52854.210 24/10/28,04:04:48,09,07,1, 11.9,1,1, 7.462, 10398.022, 473.625, 52854.236 24/10/28,04:04:48,10,07,1, 11.9,1,1, 7.462, 10398.037, 473.610, 52854.265 24/10/28,04:04:48,11,07,1, 11.9,1,1, 7.462, 10398.012, 473.604, 52854.224 24/10/28,04:04:48,12,07,1, 11.9,1,1, 7.462, 10398.024, 473.617, 52854.216 24/10/28,04:04:48,13,07,1, 11.9,1,1, 7.462, 10398.010, 473.595, 52854.248 24/10/28,04:04:48,14,07,1, 11.9,1,1, 7.462, 10398.026, 473.583, 52854.244 24/10/28,04:04:48,15,07,1, 11.9,1,1, 7.462, 10398.007, 473.601, 52854.287 24/10/28,04:04:48,16,07,1, 11.9,1,1, 7.462, 10397.999, 473.608, 52854.253 24/10/28,04:04:48,17,07,1, 11.9,1,1, 7.462, 10398.003, 473.602, 52854.231 24/10/28,04:04:48,18,07,1, 11.9,1,1, 7.462, 10398.019, 473.595, 52854.223 24/10/28,04:04:48,19,07,1, 11.9,1,1, 7.462, 10398.003, 473.592, 52854.211 24/10/28,04:04:49,00,07,1, 11.9,1,1, 7.466, 10398.002, 473.592, 52854.211 24/10/28,04:04:49,01,07,1, 11.9,1,1, 7.466, 10398.023, 473.579, 52854.234 24/10/28,04:04:49,02,07,1, 11.9,1,1, 7.466, 10398.013, 473.569, 52854.203 24/10/28,04:04:49,03,07,1, 11.9,1,1, 7.466, 10397.990, 473.613, 52854.280 24/10/28,04:04:49,04,07,1, 11.9,1,1, 7.466, 10397.994, 473.555, 52854.295 24/10/28,04:04:49,05,07,1, 11.9,1,1, 7.466, 10397.981, 473.592, 52854.191 24/10/28,04:04:49,06,07,1, 11.9,1,1, 7.466, 10397.999, 473.578, 52854.262 24/10/28,04:04:49,07,07,1, 11.9,1,1, 7.466, 10397.989, 473.538, 52854.183 24/10/28,04:04:49,08,07,1, 11.9,1,1, 7.466, 10398.004, 473.576, 52854.230 24/10/28,04:04:49,09,07,1, 11.9,1,1, 7.466, 10397.999, 473.574, 52854.285 24/10/28,04:04:49,10,07,1, 11.9,1,1, 7.466, 10397.995, 473.587, 52854.265 24/10/28,04:04:49,11,07,1, 11.9,1,1, 7.466, 10397.983, 473.586, 52854.288 24/10/28,04:04:49,12,07,1, 11.9,1,1, 7.466, 10397.990, 473.566, 52854.196 24/10/28,04:04:49,13,07,1, 11.9,1,1, 7.466, 10397.983, 473.580, 52854.257 24/10/28,04:04:49,14,07,1, 11.9,1,1, 7.466, 10398.007, 473.584, 52854.285 24/10/28,04:04:49,15,07,1, 11.9,1,1, 7.466, 10397.990, 473.556, 52854.208 24/10/28,04:04:49,16,07,1, 11.9,1,1, 7.466, 10397.988, 473.582, 52854.288 24/10/28,04:04:49,17,07,1, 11.9,1,1, 7.466, 10398.023, 473.542, 52854.290 24/10/28,04:04:49,18,07,1, 11.9,1,1, 7.466, 10397.987, 473.550, 52854.272 24/10/28,04:04:49,19,07,1, 11.9,1,1, 7.466, 10397.975, 473.590, 52854.305 24/10/28,04:04:50,00,07,1, 11.9,1,1, 7.464, 10397.968, 473.590, 52854.305 24/10/28,04:04:50,01,07,1, 11.9,1,1, 7.464, 10397.992, 473.585, 52854.330 24/10/28,04:04:50,02,07,1, 11.9,1,1, 7.464, 10397.989, 473.566, 52854.340 24/10/28,04:04:50,03,07,1, 11.9,1,1, 7.464, 10398.003, 473.518, 52854.168 24/10/28,04:04:50,04,07,1, 11.9,1,1, 7.464, 10397.986, 473.547, 52854.331 24/10/28,04:04:50,05,07,1, 11.9,1,1, 7.464, 10397.988, 473.560, 52854.300 24/10/28,04:04:50,06,07,1, 11.9,1,1, 7.464, 10397.974, 473.544, 52854.347 24/10/28,04:04:50,07,07,1, 11.9,1,1, 7.464, 10397.982, 473.577, 52854.374 24/10/28,04:04:50,08,07,1, 11.9,1,1, 7.464, 10397.956, 473.552, 52854.357 24/10/28,04:04:50,09,07,1, 11.9,1,1, 7.464, 10397.956, 473.533, 52854.275 24/10/28,04:04:50,10,07,1, 11.9,1,1, 7.464, 10397.958, 473.543, 52854.346 24/10/28,04:04:50,11,07,1, 11.9,1,1, 7.464, 10397.972, 473.532, 52854.328 24/10/28,04:04:50,12,07,1, 11.9,1,1, 7.464, 10397.933, 473.549, 52854.297 24/10/28,04:04:50,13,07,1, 11.9,1,1, 7.464, 10397.940, 473.542, 52854.386 24/10/28,04:04:50,14,07,1, 11.9,1,1, 7.464, 10397.946, 473.536, 52854.352 24/10/28,04:04:50,15,07,1, 11.9,1,1, 7.464, 10397.928, 473.573, 52854.386 24/10/28,04:04:50,16,07,1, 11.9,1,1, 7.464, 10397.950, 473.507, 52854.303 24/10/28,04:04:50,17,07,1, 11.9,1,1, 7.464, 10397.943, 473.517, 52854.322 24/10/28,04:04:50,18,07,1, 11.9,1,1, 7.464, 10397.935, 473.544, 52854.353 24/10/28,04:04:50,19,07,1, 11.9,1,1, 7.464, 10397.883, 473.508, 52854.306 24/10/28,04:04:51,00,07,1, 11.9,1,1, 7.464, 10397.877, 473.508, 52854.306 24/10/28,04:04:51,01,07,1, 11.9,1,1, 7.464, 10397.901, 473.520, 52854.346 24/10/28,04:04:51,02,07,1, 11.9,1,1, 7.464, 10397.901, 473.513, 52854.359 24/10/28,04:04:51,03,07,1, 11.9,1,1, 7.464, 10397.903, 473.540, 52854.404 24/10/28,04:04:51,04,07,1, 11.9,1,1, 7.464, 10397.878, 473.498, 52854.409 24/10/28,04:04:51,05,07,1, 11.9,1,1, 7.464, 10397.881, 473.514, 52854.382 24/10/28,04:04:51,06,07,1, 11.9,1,1, 7.464, 10397.899, 473.526, 52854.417 24/10/28,04:04:51,07,07,1, 11.9,1,1, 7.464, 10397.879, 473.491, 52854.386 24/10/28,04:04:51,08,07,1, 11.9,1,1, 7.464, 10397.899, 473.511, 52854.374 24/10/28,04:04:51,09,07,1, 11.9,1,1, 7.464, 10397.893, 473.502, 52854.404 24/10/28,04:04:51,10,07,1, 11.9,1,1, 7.464, 10397.859, 473.474, 52854.449 24/10/28,04:04:51,11,07,1, 11.9,1,1, 7.464, 10397.871, 473.498, 52854.385 24/10/28,04:04:51,12,07,1, 11.9,1,1, 7.464, 10397.847, 473.474, 52854.474 24/10/28,04:04:51,13,07,1, 11.9,1,1, 7.464, 10397.851, 473.475, 52854.438 24/10/28,04:04:51,14,07,1, 11.9,1,1, 7.464, 10397.838, 473.504, 52854.471 24/10/28,04:04:51,15,07,1, 11.9,1,1, 7.464, 10397.858, 473.508, 52854.499 24/10/28,04:04:51,16,07,1, 11.9,1,1, 7.464, 10397.844, 473.491, 52854.394 24/10/28,04:04:51,17,07,1, 11.9,1,1, 7.464, 10397.856, 473.504, 52854.436 24/10/28,04:04:51,18,07,1, 11.9,1,1, 7.464, 10397.826, 473.520, 52854.388 24/10/28,04:04:51,19,07,1, 11.9,1,1, 7.464, 10397.820, 473.520, 52854.461 24/10/28,04:04:52,00,07,1, 11.9,1,1, 7.468, 10397.818, 473.520, 52854.461 24/10/28,04:04:52,01,07,1, 11.9,1,1, 7.468, 10397.800, 473.507, 52854.416 24/10/28,04:04:52,02,07,1, 11.9,1,1, 7.468, 10397.794, 473.558, 52854.470 24/10/28,04:04:52,03,07,1, 11.9,1,1, 7.468, 10397.780, 473.502, 52854.484 24/10/28,04:04:52,04,07,1, 11.9,1,1, 7.468, 10397.776, 473.520, 52854.494 24/10/28,04:04:52,05,07,1, 11.9,1,1, 7.468, 10397.776, 473.537, 52854.504 24/10/28,04:04:52,06,07,1, 11.9,1,1, 7.468, 10397.761, 473.530, 52854.536 24/10/28,04:04:52,07,07,1, 11.9,1,1, 7.468, 10397.764, 473.537, 52854.508 24/10/28,04:04:52,08,07,1, 11.9,1,1, 7.468, 10397.769, 473.525, 52854.501 24/10/28,04:04:52,09,07,1, 11.9,1,1, 7.468, 10397.740, 473.508, 52854.541 24/10/28,04:04:52,10,07,1, 11.9,1,1, 7.468, 10397.762, 473.546, 52854.551 24/10/28,04:04:52,11,07,1, 11.9,1,1, 7.468, 10397.727, 473.500, 52854.516 24/10/28,04:04:52,12,07,1, 11.9,1,1, 7.468, 10397.732, 473.512, 52854.473 24/10/28,04:04:52,13,07,1, 11.9,1,1, 7.468, 10397.757, 473.542, 52854.531 24/10/28,04:04:52,14,07,1, 11.9,1,1, 7.468, 10397.703, 473.517, 52854.532 24/10/28,04:04:52,15,07,1, 11.9,1,1, 7.468, 10397.710, 473.576, 52854.563 24/10/28,04:04:52,16,07,1, 11.9,1,1, 7.468, 10397.736, 473.516, 52854.554 24/10/28,04:04:52,17,07,1, 11.9,1,1, 7.468, 10397.699, 473.535, 52854.436 24/10/28,04:04:52,18,07,1, 11.9,1,1, 7.468, 10397.701, 473.597, 52854.613 24/10/28,04:04:52,19,07,1, 11.9,1,1, 7.468, 10397.703, 473.570, 52854.573 24/10/28,04:04:53,00,08,1, 11.8,1,1, 7.466, 10397.701, 473.570, 52854.573 24/10/28,04:04:53,01,08,1, 11.8,1,1, 7.466, 10397.681, 473.551, 52854.634 24/10/28,04:04:53,02,08,1, 11.8,1,1, 7.466, 10397.678, 473.558, 52854.597 24/10/28,04:04:53,03,08,1, 11.8,1,1, 7.466, 10397.679, 473.574, 52854.568 24/10/28,04:04:53,04,08,1, 11.8,1,1, 7.466, 10397.666, 473.563, 52854.588 24/10/28,04:04:53,05,08,1, 11.8,1,1, 7.466, 10397.655, 473.570, 52854.577 24/10/28,04:04:53,06,08,1, 11.8,1,1, 7.466, 10397.658, 473.577, 52854.605 24/10/28,04:04:53,07,08,1, 11.8,1,1, 7.466, 10397.651, 473.561, 52854.614 24/10/28,04:04:53,08,08,1, 11.8,1,1, 7.466, 10397.655, 473.577, 52854.602 24/10/28,04:04:53,09,08,1, 11.8,1,1, 7.466, 10397.677, 473.573, 52854.585 24/10/28,04:04:53,10,08,1, 11.8,1,1, 7.466, 10397.646, 473.566, 52854.621 24/10/28,04:04:53,11,08,1, 11.8,1,1, 7.466, 10397.641, 473.585, 52854.603 24/10/28,04:04:53,12,08,1, 11.8,1,1, 7.466, 10397.649, 473.589, 52854.669 24/10/28,04:04:53,13,08,1, 11.8,1,1, 7.466, 10397.654, 473.597, 52854.806 24/10/28,04:04:53,14,08,1, 11.8,1,1, 7.466, 10397.674, 473.606, 52854.563 24/10/28,04:04:53,15,08,1, 11.8,1,1, 7.466, 10397.637, 473.610, 52854.584 24/10/28,04:04:53,16,08,1, 11.8,1,1, 7.466, 10397.628, 473.610, 52854.633 24/10/28,04:04:53,17,08,1, 11.8,1,1, 7.466, 10397.635, 473.627, 52854.706 24/10/28,04:04:53,18,08,1, 11.8,1,1, 7.466, 10397.649, 473.628, 52854.680 24/10/28,04:04:53,19,08,1, 11.8,1,1, 7.466, 10397.650, 473.634, 52854.618 24/10/28,04:04:54,00,08,1, 11.9,1,1, 7.468, 10397.643, 473.634, 52854.618 24/10/28,04:04:54,01,08,1, 11.9,1,1, 7.468, 10397.635, 473.622, 52854.649 24/10/28,04:04:54,02,08,1, 11.9,1,1, 7.468, 10397.642, 473.637, 52854.649 24/10/28,04:04:54,03,08,1, 11.9,1,1, 7.468, 10397.621, 473.638, 52854.614 24/10/28,04:04:54,04,08,1, 11.9,1,1, 7.468, 10397.613, 473.638, 52854.621 24/10/28,04:04:54,05,08,1, 11.9,1,1, 7.468, 10397.627, 473.678, 52854.761 24/10/28,04:04:54,06,08,1, 11.9,1,1, 7.468, 10397.614, 473.666, 52854.707 24/10/28,04:04:54,07,08,1, 11.9,1,1, 7.468, 10397.632, 473.663, 52854.674 24/10/28,04:04:54,08,08,1, 11.9,1,1, 7.468, 10397.623, 473.708, 52854.812 24/10/28,04:04:54,09,08,1, 11.9,1,1, 7.468, 10397.620, 473.689, 52854.806 24/10/28,04:04:54,10,08,1, 11.9,1,1, 7.468, 10397.639, 473.710, 52854.731 24/10/28,04:04:54,11,08,1, 11.9,1,1, 7.468, 10397.653, 473.689, 52854.772 24/10/28,04:04:54,12,08,1, 11.9,1,1, 7.468, 10397.621, 473.706, 52854.751 24/10/28,04:04:54,13,08,1, 11.9,1,1, 7.468, 10397.636, 473.733, 52854.773 24/10/28,04:04:54,14,08,1, 11.9,1,1, 7.468, 10397.643, 473.731, 52854.791 24/10/28,04:04:54,15,08,1, 11.9,1,1, 7.468, 10397.610, 473.736, 52854.798 24/10/28,04:04:54,16,08,1, 11.9,1,1, 7.468, 10397.617, 473.726, 52854.787 24/10/28,04:04:54,17,08,1, 11.9,1,1, 7.468, 10397.593, 473.719, 52854.845 24/10/28,04:04:54,18,08,1, 11.9,1,1, 7.468, 10397.632, 473.734, 52854.708 24/10/28,04:04:54,19,08,1, 11.9,1,1, 7.468, 10397.624, 473.752, 52854.889 24/10/28,04:04:55,00,09,1, 11.9,1,1, 7.466, 10397.618, 473.752, 52854.889 24/10/28,04:04:55,01,09,1, 11.9,1,1, 7.466, 10397.622, 473.765, 52854.744 24/10/28,04:04:55,02,09,1, 11.9,1,1, 7.466, 10397.623, 473.797, 52854.803 24/10/28,04:04:55,03,09,1, 11.9,1,1, 7.466, 10397.628, 473.763, 52854.784 24/10/28,04:04:55,04,09,1, 11.9,1,1, 7.466, 10397.626, 473.797, 52854.802 24/10/28,04:04:55,05,09,1, 11.9,1,1, 7.466, 10397.617, 473.795, 52854.766 24/10/28,04:04:55,06,09,1, 11.9,1,1, 7.466, 10397.637, 473.804, 52854.831 24/10/28,04:04:55,07,09,1, 11.9,1,1, 7.466, 10397.665, 473.810, 52854.806 24/10/28,04:04:55,08,09,1, 11.9,1,1, 7.466, 10397.633, 473.815, 52854.820 24/10/28,04:04:55,09,09,1, 11.9,1,1, 7.466, 10397.658, 473.840, 52854.789 24/10/28,04:04:55,10,09,1, 11.9,1,1, 7.466, 10397.627, 473.824, 52854.868 24/10/28,04:04:55,11,09,1, 11.9,1,1, 7.466, 10397.642, 473.838, 52854.842 24/10/28,04:04:55,12,09,1, 11.9,1,1, 7.466, 10397.652, 473.830, 52854.793 24/10/28,04:04:55,13,09,1, 11.9,1,1, 7.466, 10397.648, 473.830, 52854.793 24/10/28,04:04:55,14,09,1, 11.9,1,1, 7.466, 10397.663, 473.854, 52854.882 24/10/28,04:04:55,15,09,1, 11.9,1,1, 7.466, 10397.673, 473.862, 52854.897 24/10/28,04:04:55,16,09,1, 11.9,1,1, 7.466, 10397.676, 473.830, 52854.799 24/10/28,04:04:55,17,09,1, 11.9,1,1, 7.466, 10397.636, 473.869, 52854.845 24/10/28,04:04:55,18,09,1, 11.9,1,1, 7.466, 10397.671, 473.859, 52854.800 24/10/28,04:04:55,19,09,1, 11.9,1,1, 7.466, 10397.644, 473.853, 52854.838 24/10/28,04:04:56,00,09,1, 11.9,1,1, 7.465, 10397.643, 473.853, 52854.838 24/10/28,04:04:56,01,09,1, 11.9,1,1, 7.465, 10397.679, 473.883, 52854.840 24/10/28,04:04:56,02,09,1, 11.9,1,1, 7.465, 10397.659, 473.873, 52854.845 24/10/28,04:04:56,03,09,1, 11.9,1,1, 7.465, 10397.686, 473.900, 52854.864 24/10/28,04:04:56,04,09,1, 11.9,1,1, 7.465, 10397.657, 473.893, 52854.887 24/10/28,04:04:56,05,09,1, 11.9,1,1, 7.465, 10397.671, 473.918, 52854.883 24/10/28,04:04:56,06,09,1, 11.9,1,1, 7.465, 10397.691, 473.912, 52854.841 24/10/28,04:04:56,07,09,1, 11.9,1,1, 7.465, 10397.691, 473.902, 52854.920 24/10/28,04:04:56,08,09,1, 11.9,1,1, 7.465, 10397.670, 473.930, 52854.830 24/10/28,04:04:56,09,09,1, 11.9,1,1, 7.465, 10397.689, 473.928, 52854.927 24/10/28,04:04:56,10,09,1, 11.9,1,1, 7.465, 10397.697, 473.926, 52854.851 24/10/28,04:04:56,11,09,1, 11.9,1,1, 7.465, 10397.659, 473.930, 52854.795 24/10/28,04:04:56,12,09,1, 11.9,1,1, 7.465, 10397.695, 473.925, 52854.822 24/10/28,04:04:56,13,09,1, 11.9,1,1, 7.465, 10397.683, 473.954, 52854.851 24/10/28,04:04:56,14,09,1, 11.9,1,1, 7.465, 10397.699, 473.976, 52854.915 24/10/28,04:04:56,15,09,1, 11.9,1,1, 7.465, 10397.694, 473.960, 52854.847 24/10/28,04:04:56,16,09,1, 11.9,1,1, 7.465, 10397.691, 473.982, 52854.889 24/10/28,04:04:56,17,09,1, 11.9,1,1, 7.465, 10397.699, 473.983, 52854.918 24/10/28,04:04:56,18,09,1, 11.9,1,1, 7.465, 10397.678, 473.969, 52854.846 24/10/28,04:04:56,19,09,1, 11.9,1,1, 7.465, 10397.686, 474.008, 52854.859 24/10/28,04:04:57,00,07,1, 11.9,1,1, 7.462, 10397.685, 474.008, 52854.859 24/10/28,04:04:57,01,07,1, 11.9,1,1, 7.462, 10397.691, 474.028, 52854.846 24/10/28,04:04:57,02,07,1, 11.9,1,1, 7.462, 10397.698, 474.067, 52855.008 24/10/28,04:04:57,03,07,1, 11.9,1,1, 7.462, 10397.730, 474.068, 52855.083 24/10/28,04:04:57,04,07,1, 11.9,1,1, 7.462, 10397.712, 474.079, 52855.066 24/10/28,04:04:57,05,07,1, 11.9,1,1, 7.462, 10397.738, 474.092, 52855.081 24/10/28,04:04:57,06,07,1, 11.9,1,1, 7.462, 10397.743, 474.089, 52855.063 24/10/28,04:04:57,07,07,1, 11.9,1,1, 7.462, 10397.725, 474.109, 52855.099 24/10/28,04:04:57,08,07,1, 11.9,1,1, 7.462, 10397.736, 474.097, 52855.008 24/10/28,04:04:57,09,07,1, 11.9,1,1, 7.462, 10397.758, 474.130, 52855.091 24/10/28,04:04:57,10,07,1, 11.9,1,1, 7.462, 10397.755, 474.138, 52855.077 24/10/28,04:04:57,11,07,1, 11.9,1,1, 7.462, 10397.761, 474.152, 52855.081 24/10/28,04:04:57,12,07,1, 11.9,1,1, 7.462, 10397.754, 474.156, 52855.130 24/10/28,04:04:57,13,07,1, 11.9,1,1, 7.462, 10397.753, 474.174, 52855.038 24/10/28,04:04:57,14,07,1, 11.9,1,1, 7.462, 10397.769, 474.172, 52855.060 24/10/28,04:04:57,15,07,1, 11.9,1,1, 7.462, 10397.756, 474.195, 52855.130 24/10/28,04:04:57,16,07,1, 11.9,1,1, 7.462, 10397.755, 474.230, 52855.077 24/10/28,04:04:57,17,07,1, 11.9,1,1, 7.462, 10397.774, 474.225, 52855.047 24/10/28,04:04:57,18,07,1, 11.9,1,1, 7.462, 10397.771, 474.218, 52855.060 24/10/28,04:04:57,19,07,1, 11.9,1,1, 7.462, 10397.746, 474.245, 52855.131 24/10/28,04:04:58,00,07,1, 11.9,1,1, 7.465, 10397.743, 474.245, 52855.131 24/10/28,04:04:58,01,07,1, 11.9,1,1, 7.465, 10397.799, 474.253, 52855.073 24/10/28,04:04:58,02,07,1, 11.9,1,1, 7.465, 10397.775, 474.277, 52855.154 24/10/28,04:04:58,03,07,1, 11.9,1,1, 7.465, 10397.759, 474.294, 52855.145 24/10/28,04:04:58,04,07,1, 11.9,1,1, 7.465, 10397.769, 474.299, 52855.119 24/10/28,04:04:58,05,07,1, 11.9,1,1, 7.465, 10397.771, 474.324, 52855.144 24/10/28,04:04:58,06,07,1, 11.9,1,1, 7.465, 10397.782, 474.291, 52855.127 24/10/28,04:04:58,07,07,1, 11.9,1,1, 7.465, 10397.800, 474.321, 52855.105 24/10/28,04:04:58,08,07,1, 11.9,1,1, 7.465, 10397.777, 474.312, 52855.125 24/10/28,04:04:58,09,07,1, 11.9,1,1, 7.465, 10397.799, 474.342, 52855.135 24/10/28,04:04:58,10,07,1, 11.9,1,1, 7.465, 10397.794, 474.340, 52855.105 24/10/28,04:04:58,11,07,1, 11.9,1,1, 7.465, 10397.786, 474.345, 52855.120 24/10/28,04:04:58,12,07,1, 11.9,1,1, 7.465, 10397.800, 474.349, 52855.118 24/10/28,04:04:58,13,07,1, 11.9,1,1, 7.465, 10397.814, 474.390, 52855.075 24/10/28,04:04:58,14,07,1, 11.9,1,1, 7.465, 10397.797, 474.378, 52855.136 24/10/28,04:04:58,15,07,1, 11.9,1,1, 7.465, 10397.775, 474.393, 52855.098 24/10/28,04:04:58,16,07,1, 11.9,1,1, 7.465, 10397.824, 474.395, 52855.092 24/10/28,04:04:58,17,07,1, 11.9,1,1, 7.465, 10397.810, 474.392, 52855.050 24/10/28,04:04:58,18,07,1, 11.9,1,1, 7.465, 10397.801, 474.394, 52855.080 24/10/28,04:04:58,19,07,1, 11.9,1,1, 7.465, 10397.812, 474.423, 52855.062 24/10/28,04:04:59,00,07,1, 11.9,1,1, 7.463, 10397.810, 474.423, 52855.062 24/10/28,04:04:59,01,07,1, 11.9,1,1, 7.463, 10397.788, 474.423, 52855.063 24/10/28,04:04:59,02,07,1, 11.9,1,1, 7.463, 10397.806, 474.415, 52855.086 24/10/28,04:04:59,03,07,1, 11.9,1,1, 7.463, 10397.810, 474.443, 52855.149 24/10/28,04:04:59,04,07,1, 11.9,1,1, 7.463, 10397.801, 474.431, 52855.043 24/10/28,04:04:59,05,07,1, 11.9,1,1, 7.463, 10397.817, 474.422, 52855.094 24/10/28,04:04:59,06,07,1, 11.9,1,1, 7.463, 10397.815, 474.460, 52855.156 24/10/28,04:04:59,07,07,1, 11.9,1,1, 7.463, 10397.812, 474.466, 52855.064 24/10/28,04:04:59,08,07,1, 11.9,1,1, 7.463, 10397.799, 474.459, 52855.077 24/10/28,04:04:59,09,07,1, 11.9,1,1, 7.463, 10397.815, 474.483, 52855.082 24/10/28,04:04:59,10,07,1, 11.9,1,1, 7.463, 10397.808, 474.478, 52855.059 24/10/28,04:04:59,11,07,1, 11.9,1,1, 7.463, 10397.849, 474.474, 52855.071 24/10/28,04:04:59,12,07,1, 11.9,1,1, 7.463, 10397.790, 474.496, 52855.002 24/10/28,04:04:59,13,07,1, 11.9,1,1, 7.463, 10397.800, 474.499, 52855.045 24/10/28,04:04:59,14,07,1, 11.9,1,1, 7.463, 10397.808, 474.511, 52855.130 24/10/28,04:04:59,15,07,1, 11.9,1,1, 7.463, 10397.799, 474.533, 52855.106 24/10/28,04:04:59,16,07,1, 11.9,1,1, 7.463, 10397.804, 474.532, 52855.117 24/10/28,04:04:59,17,07,1, 11.9,1,1, 7.463, 10397.808, 474.543, 52855.115 24/10/28,04:04:59,18,07,1, 11.9,1,1, 7.463, 10397.796, 474.560, 52855.092 24/10/28,04:04:59,19,07,1, 11.9,1,1, 7.463, 10397.797, 474.562, 52855.126 24/10/28,04:05:00,00,08,1, 12.0,1,1, 7.465, 10397.793, 474.562, 52855.126 24/10/28,04:05:00,01,08,1, 12.0,1,1, 7.465, 10397.782, 474.571, 52855.037 24/10/28,04:05:00,02,08,1, 12.0,1,1, 7.465, 10397.788, 474.539, 52854.952 24/10/28,04:05:00,03,08,1, 12.0,1,1, 7.465, 10397.810, 474.566, 52854.925 24/10/28,04:05:00,04,08,1, 12.0,1,1, 7.465, 10397.759, 474.552, 52854.879 24/10/28,04:05:00,05,08,1, 12.0,1,1, 7.465, 10397.771, 474.571, 52854.881 24/10/28,04:05:00,06,08,1, 12.0,1,1, 7.465, 10397.775, 474.578, 52854.872 24/10/28,04:05:00,07,08,1, 12.0,1,1, 7.465, 10397.767, 474.594, 52854.962 24/10/28,04:05:00,08,08,1, 12.0,1,1, 7.465, 10397.765, 474.603, 52854.928 24/10/28,04:05:00,09,08,1, 12.0,1,1, 7.465, 10397.752, 474.581, 52854.938 24/10/28,04:05:00,10,08,1, 12.0,1,1, 7.465, 10397.759, 474.632, 52854.936 24/10/28,04:05:00,11,08,1, 12.0,1,1, 7.465, 10397.770, 474.646, 52854.904 24/10/28,04:05:00,12,08,1, 12.0,1,1, 7.465, 10397.775, 474.617, 52854.960 24/10/28,04:05:00,13,08,1, 12.0,1,1, 7.465, 10397.757, 474.665, 52854.896 24/10/28,04:05:00,14,08,1, 12.0,1,1, 7.465, 10397.758, 474.655, 52854.938 24/10/28,04:05:00,15,08,1, 12.0,1,1, 7.465, 10397.742, 474.652, 52854.889 24/10/28,04:05:00,16,08,1, 12.0,1,1, 7.465, 10397.747, 474.670, 52854.953 24/10/28,04:05:00,17,08,1, 12.0,1,1, 7.465, 10397.756, 474.659, 52854.937 24/10/28,04:05:00,18,08,1, 12.0,1,1, 7.465, 10397.740, 474.689, 52854.890 24/10/28,04:05:00,19,08,1, 12.0,1,1, 7.465, 10397.762, 474.707, 52855.003 24/10/28,04:05:01,00,08,1, 11.9,1,1, 7.471, 10397.760, 474.707, 52855.003 24/10/28,04:05:01,01,08,1, 11.9,1,1, 7.471, 10397.714, 474.720, 52854.855 24/10/28,04:05:01,02,08,1, 11.9,1,1, 7.471, 10397.721, 474.726, 52854.920 24/10/28,04:05:01,03,08,1, 11.9,1,1, 7.471, 10397.717, 474.730, 52854.888 24/10/28,04:05:01,04,08,1, 11.9,1,1, 7.471, 10397.705, 474.765, 52854.907 24/10/28,04:05:01,05,08,1, 11.9,1,1, 7.471, 10397.718, 474.734, 52854.875 24/10/28,04:05:01,06,08,1, 11.9,1,1, 7.471, 10397.704, 474.761, 52854.856 24/10/28,04:05:01,07,08,1, 11.9,1,1, 7.471, 10397.724, 474.771, 52854.950 24/10/28,04:05:01,08,08,1, 11.9,1,1, 7.471, 10397.713, 474.757, 52854.871 24/10/28,04:05:01,09,08,1, 11.9,1,1, 7.471, 10397.695, 474.788, 52854.860 24/10/28,04:05:01,10,08,1, 11.9,1,1, 7.471, 10397.698, 474.777, 52854.879 24/10/28,04:05:01,11,08,1, 11.9,1,1, 7.471, 10397.693, 474.811, 52854.888 24/10/28,04:05:01,12,08,1, 11.9,1,1, 7.471, 10397.685, 474.827, 52854.878 24/10/28,04:05:01,13,08,1, 11.9,1,1, 7.471, 10397.668, 474.820, 52854.879 24/10/28,04:05:01,14,08,1, 11.9,1,1, 7.471, 10397.697, 474.818, 52854.830 24/10/28,04:05:01,15,08,1, 11.9,1,1, 7.471, 10397.708, 474.837, 52854.882 24/10/28,04:05:01,16,08,1, 11.9,1,1, 7.471, 10397.668, 474.837, 52854.866 24/10/28,04:05:01,17,08,1, 11.9,1,1, 7.471, 10397.689, 474.853, 52854.800 24/10/28,04:05:01,18,08,1, 11.9,1,1, 7.471, 10397.685, 474.879, 52854.789 24/10/28,04:05:01,19,08,1, 11.9,1,1, 7.471, 10397.657, 474.849, 52854.845 24/10/28,04:05:02,00,08,1, 11.9,1,1, 7.468, 10397.651, 474.849, 52854.845 24/10/28,04:05:02,01,08,1, 11.9,1,1, 7.468, 10397.693, 474.881, 52854.830 24/10/28,04:05:02,02,08,1, 11.9,1,1, 7.468, 10397.688, 474.898, 52854.814 24/10/28,04:05:02,03,08,1, 11.9,1,1, 7.468, 10397.693, 474.953, 52854.876 24/10/28,04:05:02,04,08,1, 11.9,1,1, 7.468, 10397.692, 474.909, 52854.765 24/10/28,04:05:02,05,08,1, 11.9,1,1, 7.468, 10397.653, 474.935, 52854.769 24/10/28,04:05:02,06,08,1, 11.9,1,1, 7.468, 10397.667, 474.957, 52854.815 24/10/28,04:05:02,07,08,1, 11.9,1,1, 7.468, 10397.657, 474.935, 52854.772 24/10/28,04:05:02,08,08,1, 11.9,1,1, 7.468, 10397.646, 474.945, 52854.756 24/10/28,04:05:02,09,08,1, 11.9,1,1, 7.468, 10397.657, 474.966, 52854.831 24/10/28,04:05:02,10,08,1, 11.9,1,1, 7.468, 10397.678, 474.985, 52854.802 24/10/28,04:05:02,11,08,1, 11.9,1,1, 7.468, 10397.654, 474.992, 52854.753 24/10/28,04:05:02,12,08,1, 11.9,1,1, 7.468, 10397.656, 474.995, 52854.761 24/10/28,04:05:02,13,08,1, 11.9,1,1, 7.468, 10397.650, 475.003, 52854.778 24/10/28,04:05:02,14,08,1, 11.9,1,1, 7.468, 10397.657, 475.014, 52854.725 24/10/28,04:05:02,15,08,1, 11.9,1,1, 7.468, 10397.662, 475.005, 52854.726 24/10/28,04:05:02,16,08,1, 11.9,1,1, 7.468, 10397.663, 475.039, 52854.788 24/10/28,04:05:02,17,08,1, 11.9,1,1, 7.468, 10397.694, 475.042, 52854.746 24/10/28,04:05:02,18,08,1, 11.9,1,1, 7.468, 10397.658, 475.029, 52854.795 24/10/28,04:05:02,19,08,1, 11.9,1,1, 7.468, 10397.658, 475.091, 52854.790 24/10/28,04:05:03,00,08,1, 11.8,1,1, 7.467, 10397.651, 475.091, 52854.790 24/10/28,04:05:03,01,08,1, 11.8,1,1, 7.467, 10397.655, 475.091, 52854.724 24/10/28,04:05:03,02,08,1, 11.8,1,1, 7.467, 10397.675, 475.082, 52854.830 24/10/28,04:05:03,03,08,1, 11.8,1,1, 7.467, 10397.662, 475.083, 52854.785 24/10/28,04:05:03,04,08,1, 11.8,1,1, 7.467, 10397.640, 475.098, 52854.789 24/10/28,04:05:03,05,08,1, 11.8,1,1, 7.467, 10397.661, 475.118, 52854.729 24/10/28,04:05:03,06,08,1, 11.8,1,1, 7.467, 10397.645, 475.102, 52854.730 24/10/28,04:05:03,07,08,1, 11.8,1,1, 7.467, 10397.639, 475.139, 52854.774 24/10/28,04:05:03,08,08,1, 11.8,1,1, 7.467, 10397.645, 475.121, 52854.709 24/10/28,04:05:03,09,08,1, 11.8,1,1, 7.467, 10397.632, 475.129, 52854.692 24/10/28,04:05:03,10,08,1, 11.8,1,1, 7.467, 10397.624, 475.137, 52854.809 24/10/28,04:05:03,11,08,1, 11.8,1,1, 7.467, 10397.635, 475.142, 52854.741 24/10/28,04:05:03,12,08,1, 11.8,1,1, 7.467, 10397.624, 475.165, 52854.726 24/10/28,04:05:03,13,08,1, 11.8,1,1, 7.467, 10397.640, 475.160, 52854.712 24/10/28,04:05:03,14,08,1, 11.8,1,1, 7.467, 10397.630, 475.143, 52854.669 24/10/28,04:05:03,15,08,1, 11.8,1,1, 7.467, 10397.629, 475.191, 52854.733 24/10/28,04:05:03,16,08,1, 11.8,1,1, 7.467, 10397.630, 475.179, 52854.663 24/10/28,04:05:03,17,08,1, 11.8,1,1, 7.467, 10397.611, 475.172, 52854.652 24/10/28,04:05:03,18,08,1, 11.8,1,1, 7.467, 10397.618, 475.193, 52854.721 24/10/28,04:05:03,19,08,1, 11.8,1,1, 7.467, 10397.607, 475.171, 52854.627 24/10/28,04:05:04,00,08,1, 11.8,1,1, 7.469, 10397.601, 475.171, 52854.627 24/10/28,04:05:04,01,08,1, 11.8,1,1, 7.469, 10397.615, 475.205, 52854.708 24/10/28,04:05:04,02,08,1, 11.8,1,1, 7.469, 10397.592, 475.194, 52854.732 24/10/28,04:05:04,03,08,1, 11.8,1,1, 7.469, 10397.604, 475.229, 52854.710 24/10/28,04:05:04,04,08,1, 11.8,1,1, 7.469, 10397.624, 475.207, 52854.699 24/10/28,04:05:04,05,08,1, 11.8,1,1, 7.469, 10397.564, 475.231, 52854.646 24/10/28,04:05:04,06,08,1, 11.8,1,1, 7.469, 10397.599, 475.237, 52854.682 24/10/28,04:05:04,07,08,1, 11.8,1,1, 7.469, 10397.600, 475.212, 52854.677 24/10/28,04:05:04,08,08,1, 11.8,1,1, 7.469, 10397.553, 475.255, 52854.608 24/10/28,04:05:04,09,08,1, 11.8,1,1, 7.469, 10397.592, 475.243, 52854.592 24/10/28,04:05:04,10,08,1, 11.8,1,1, 7.469, 10397.558, 475.241, 52854.585 24/10/28,04:05:04,11,08,1, 11.8,1,1, 7.469, 10397.565, 475.280, 52854.614 24/10/28,04:05:04,12,08,1, 11.8,1,1, 7.469, 10397.571, 475.274, 52854.643 24/10/28,04:05:04,13,08,1, 11.8,1,1, 7.469, 10397.588, 475.272, 52854.638 24/10/28,04:05:04,14,08,1, 11.8,1,1, 7.469, 10397.558, 475.285, 52854.618 24/10/28,04:05:04,15,08,1, 11.8,1,1, 7.469, 10397.563, 475.289, 52854.655 24/10/28,04:05:04,16,08,1, 11.8,1,1, 7.469, 10397.547, 475.310, 52854.595 24/10/28,04:05:04,17,08,1, 11.8,1,1, 7.469, 10397.576, 475.313, 52854.693 24/10/28,04:05:04,18,08,1, 11.8,1,1, 7.469, 10397.537, 475.322, 52854.666 24/10/28,04:05:04,19,08,1, 11.8,1,1, 7.469, 10397.562, 475.322, 52854.633 24/10/28,04:05:05,00,08,1, 11.9,1,1, 7.470, 10397.559, 475.322, 52854.633 24/10/28,04:05:05,01,08,1, 11.9,1,1, 7.470, 10397.511, 475.310, 52854.601 24/10/28,04:05:05,02,08,1, 11.9,1,1, 7.470, 10397.533, 475.338, 52854.584 24/10/28,04:05:05,03,08,1, 11.9,1,1, 7.470, 10397.543, 475.330, 52854.621 24/10/28,04:05:05,04,08,1, 11.9,1,1, 7.470, 10397.537, 475.344, 52854.620 24/10/28,04:05:05,05,08,1, 11.9,1,1, 7.470, 10397.528, 475.344, 52854.565 24/10/28,04:05:05,06,08,1, 11.9,1,1, 7.470, 10397.506, 475.360, 52854.621 24/10/28,04:05:05,07,08,1, 11.9,1,1, 7.470, 10397.498, 475.349, 52854.659 24/10/28,04:05:05,08,08,1, 11.9,1,1, 7.470, 10397.514, 475.352, 52854.535 24/10/28,04:05:05,09,08,1, 11.9,1,1, 7.470, 10397.489, 475.362, 52854.560 24/10/28,04:05:05,10,08,1, 11.9,1,1, 7.470, 10397.474, 475.411, 52854.489 24/10/28,04:05:05,11,08,1, 11.9,1,1, 7.470, 10397.488, 475.387, 52854.676 24/10/28,04:05:05,12,08,1, 11.9,1,1, 7.470, 10397.483, 475.387, 52854.612 24/10/28,04:05:05,13,08,1, 11.9,1,1, 7.470, 10397.462, 475.385, 52854.577 24/10/28,04:05:05,14,08,1, 11.9,1,1, 7.470, 10397.470, 475.391, 52854.633 24/10/28,04:05:05,15,08,1, 11.9,1,1, 7.470, 10397.458, 475.384, 52854.546 24/10/28,04:05:05,16,08,1, 11.9,1,1, 7.470, 10397.473, 475.391, 52854.640 24/10/28,04:05:05,17,08,1, 11.9,1,1, 7.470, 10397.465, 475.398, 52854.567 24/10/28,04:05:05,18,08,1, 11.9,1,1, 7.470, 10397.470, 475.422, 52854.598 24/10/28,04:05:05,19,08,1, 11.9,1,1, 7.470, 10397.456, 475.395, 52854.621 24/10/28,04:05:06,00,08,1, 11.9,1,1, 7.465, 10397.451, 475.395, 52854.621 24/10/28,04:05:06,01,08,1, 11.9,1,1, 7.465, 10397.443, 475.418, 52854.542 24/10/28,04:05:06,02,08,1, 11.9,1,1, 7.465, 10397.405, 475.394, 52854.604 24/10/28,04:05:06,03,08,1, 11.9,1,1, 7.465, 10397.433, 475.424, 52854.623 24/10/28,04:05:06,04,08,1, 11.9,1,1, 7.465, 10397.449, 475.432, 52854.609 24/10/28,04:05:06,05,08,1, 11.9,1,1, 7.465, 10397.431, 475.431, 52854.598 24/10/28,04:05:06,06,08,1, 11.9,1,1, 7.465, 10397.425, 475.425, 52854.561 24/10/28,04:05:06,07,08,1, 11.9,1,1, 7.465, 10397.438, 475.417, 52854.528 24/10/28,04:05:06,08,08,1, 11.9,1,1, 7.465, 10397.426, 475.435, 52854.566 24/10/28,04:05:06,09,08,1, 11.9,1,1, 7.465, 10397.412, 475.418, 52854.548 24/10/28,04:05:06,10,08,1, 11.9,1,1, 7.465, 10397.404, 475.453, 52854.606 24/10/28,04:05:06,11,08,1, 11.9,1,1, 7.465, 10397.413, 475.441, 52854.557 24/10/28,04:05:06,12,08,1, 11.9,1,1, 7.465, 10397.386, 475.449, 52854.527 24/10/28,04:05:06,13,08,1, 11.9,1,1, 7.465, 10397.386, 475.428, 52854.571 24/10/28,04:05:06,14,08,1, 11.9,1,1, 7.465, 10397.347, 475.458, 52854.572 24/10/28,04:05:06,15,08,1, 11.9,1,1, 7.465, 10397.392, 475.409, 52854.519 24/10/28,04:05:06,16,08,1, 11.9,1,1, 7.465, 10397.375, 475.426, 52854.583 24/10/28,04:05:06,17,08,1, 11.9,1,1, 7.465, 10397.371, 475.449, 52854.550 24/10/28,04:05:06,18,08,1, 11.9,1,1, 7.465, 10397.343, 475.447, 52854.555 24/10/28,04:05:06,19,08,1, 11.9,1,1, 7.465, 10397.351, 475.447, 52854.540 24/10/28,04:05:07,00,08,1, 11.9,1,1, 7.467, 10397.351, 475.447, 52854.540 24/10/28,04:05:07,01,08,1, 11.9,1,1, 7.467, 10397.338, 475.421, 52854.559 24/10/28,04:05:07,02,08,1, 11.9,1,1, 7.467, 10397.313, 475.454, 52854.498 24/10/28,04:05:07,03,08,1, 11.9,1,1, 7.467, 10397.345, 475.425, 52854.545 24/10/28,04:05:07,04,08,1, 11.9,1,1, 7.467, 10397.300, 475.419, 52854.487 24/10/28,04:05:07,05,08,1, 11.9,1,1, 7.467, 10397.315, 475.442, 52854.524 24/10/28,04:05:07,06,08,1, 11.9,1,1, 7.467, 10397.286, 475.424, 52854.568 24/10/28,04:05:07,07,08,1, 11.9,1,1, 7.467, 10397.285, 475.415, 52854.483 24/10/28,04:05:07,08,08,1, 11.9,1,1, 7.467, 10397.269, 475.436, 52854.548 24/10/28,04:05:07,09,08,1, 11.9,1,1, 7.467, 10397.257, 475.426, 52854.554 24/10/28,04:05:07,10,08,1, 11.9,1,1, 7.467, 10397.256, 475.437, 52854.483 24/10/28,04:05:07,11,08,1, 11.9,1,1, 7.467, 10397.263, 475.438, 52854.554 24/10/28,04:05:07,12,08,1, 11.9,1,1, 7.467, 10397.238, 475.423, 52854.523 24/10/28,04:05:07,13,08,1, 11.9,1,1, 7.467, 10397.260, 475.443, 52854.460 24/10/28,04:05:07,14,08,1, 11.9,1,1, 7.467, 10397.237, 475.421, 52854.548 24/10/28,04:05:07,15,08,1, 11.9,1,1, 7.467, 10397.218, 475.404, 52854.524 24/10/28,04:05:07,16,08,1, 11.9,1,1, 7.467, 10397.223, 475.408, 52854.446 24/10/28,04:05:07,17,08,1, 11.9,1,1, 7.467, 10397.214, 475.394, 52854.483 24/10/28,04:05:07,18,08,1, 11.9,1,1, 7.467, 10397.188, 475.405, 52854.481 24/10/28,04:05:07,19,08,1, 11.9,1,1, 7.467, 10397.176, 475.391, 52854.462 24/10/28,04:05:08,00,08,1, 11.9,1,1, 7.466, 10397.176, 475.391, 52854.462 24/10/28,04:05:08,01,08,1, 11.9,1,1, 7.466, 10397.201, 475.377, 52854.456 24/10/28,04:05:08,02,08,1, 11.9,1,1, 7.466, 10397.166, 475.399, 52854.559 24/10/28,04:05:08,03,08,1, 11.9,1,1, 7.466, 10397.151, 475.390, 52854.442 24/10/28,04:05:08,04,08,1, 11.9,1,1, 7.466, 10397.130, 475.391, 52854.456 24/10/28,04:05:08,05,08,1, 11.9,1,1, 7.466, 10397.114, 475.398, 52854.475 24/10/28,04:05:08,06,08,1, 11.9,1,1, 7.466, 10397.110, 475.408, 52854.500 24/10/28,04:05:08,07,08,1, 11.9,1,1, 7.466, 10397.084, 475.404, 52854.467 24/10/28,04:05:08,08,08,1, 11.9,1,1, 7.466, 10397.129, 475.392, 52854.507 24/10/28,04:05:08,09,08,1, 11.9,1,1, 7.466, 10397.114, 475.401, 52854.439 24/10/28,04:05:08,10,08,1, 11.9,1,1, 7.466, 10397.097, 475.406, 52854.490 24/10/28,04:05:08,11,08,1, 11.9,1,1, 7.466, 10397.067, 475.381, 52854.492 24/10/28,04:05:08,12,08,1, 11.9,1,1, 7.466, 10397.077, 475.398, 52854.492 24/10/28,04:05:08,13,08,1, 11.9,1,1, 7.466, 10397.085, 475.397, 52854.416 24/10/28,04:05:08,14,08,1, 11.9,1,1, 7.466, 10397.054, 475.416, 52854.475 24/10/28,04:05:08,15,08,1, 11.9,1,1, 7.466, 10397.042, 475.394, 52854.437 24/10/28,04:05:08,16,08,1, 11.9,1,1, 7.466, 10397.056, 475.372, 52854.516 24/10/28,04:05:08,17,08,1, 11.9,1,1, 7.466, 10397.027, 475.388, 52854.438 24/10/28,04:05:08,18,08,1, 11.9,1,1, 7.466, 10397.053, 475.367, 52854.390 24/10/28,04:05:08,19,08,1, 11.9,1,1, 7.466, 10397.016, 475.357, 52854.420 24/10/28,04:05:09,00,08,1, 12.0,1,1, 7.465, 10397.009, 475.357, 52854.420 24/10/28,04:05:09,01,08,1, 12.0,1,1, 7.465, 10397.005, 475.381, 52854.508 24/10/28,04:05:09,02,08,1, 12.0,1,1, 7.465, 10397.026, 475.389, 52854.388 24/10/28,04:05:09,03,08,1, 12.0,1,1, 7.465, 10396.983, 475.371, 52854.467 24/10/28,04:05:09,04,08,1, 12.0,1,1, 7.465, 10396.986, 475.341, 52854.485 24/10/28,04:05:09,05,08,1, 12.0,1,1, 7.465, 10396.965, 475.360, 52854.381 24/10/28,04:05:09,06,08,1, 12.0,1,1, 7.465, 10396.969, 475.371, 52854.444 24/10/28,04:05:09,07,08,1, 12.0,1,1, 7.465, 10396.954, 475.353, 52854.438 24/10/28,04:05:09,08,08,1, 12.0,1,1, 7.465, 10396.937, 475.360, 52854.405 24/10/28,04:05:09,09,08,1, 12.0,1,1, 7.465, 10396.946, 475.365, 52854.385 24/10/28,04:05:09,10,08,1, 12.0,1,1, 7.465, 10396.907, 475.332, 52854.399 24/10/28,04:05:09,11,08,1, 12.0,1,1, 7.465, 10396.912, 475.367, 52854.471 24/10/28,04:05:09,12,08,1, 12.0,1,1, 7.465, 10396.924, 475.332, 52854.391 24/10/28,04:05:09,13,08,1, 12.0,1,1, 7.465, 10396.867, 475.322, 52854.356 24/10/28,04:05:09,14,08,1, 12.0,1,1, 7.465, 10396.898, 475.356, 52854.393 24/10/28,04:05:09,15,08,1, 12.0,1,1, 7.465, 10396.889, 475.340, 52854.390 24/10/28,04:05:09,16,08,1, 12.0,1,1, 7.465, 10396.866, 475.349, 52854.398 24/10/28,04:05:09,17,08,1, 12.0,1,1, 7.465, 10396.869, 475.329, 52854.444 24/10/28,04:05:09,18,08,1, 12.0,1,1, 7.465, 10396.833, 475.307, 52854.364 24/10/28,04:05:09,19,08,1, 12.0,1,1, 7.465, 10396.847, 475.333, 52854.385 24/10/28,04:05:10,00,08,1, 11.9,1,1, 7.468, 10396.842, 475.333, 52854.385 24/10/28,04:05:10,01,08,1, 11.9,1,1, 7.468, 10396.799, 475.338, 52854.407 24/10/28,04:05:10,02,08,1, 11.9,1,1, 7.468, 10396.816, 475.330, 52854.416 24/10/28,04:05:10,03,08,1, 11.9,1,1, 7.468, 10396.788, 475.324, 52854.315 24/10/28,04:05:10,04,08,1, 11.9,1,1, 7.468, 10396.766, 475.335, 52854.379 24/10/28,04:05:10,05,08,1, 11.9,1,1, 7.468, 10396.747, 475.308, 52854.399 24/10/28,04:05:10,06,08,1, 11.9,1,1, 7.468, 10396.734, 475.285, 52854.348 24/10/28,04:05:10,07,08,1, 11.9,1,1, 7.468, 10396.706, 475.302, 52854.406 24/10/28,04:05:10,08,08,1, 11.9,1,1, 7.468, 10396.705, 475.325, 52854.395 24/10/28,04:05:10,09,08,1, 11.9,1,1, 7.468, 10396.708, 475.309, 52854.365 24/10/28,04:05:10,10,08,1, 11.9,1,1, 7.468, 10396.714, 475.313, 52854.368 24/10/28,04:05:10,11,08,1, 11.9,1,1, 7.468, 10396.686, 475.289, 52854.367 24/10/28,04:05:10,12,08,1, 11.9,1,1, 7.468, 10396.679, 475.296, 52854.380 24/10/28,04:05:10,13,08,1, 11.9,1,1, 7.468, 10396.658, 475.317, 52854.359 24/10/28,04:05:10,14,08,1, 11.9,1,1, 7.468, 10396.608, 475.303, 52854.360 24/10/28,04:05:10,15,08,1, 11.9,1,1, 7.468, 10396.631, 475.306, 52854.368 24/10/28,04:05:10,16,08,1, 11.9,1,1, 7.468, 10396.624, 475.316, 52854.390 24/10/28,04:05:10,17,08,1, 11.9,1,1, 7.468, 10396.587, 475.303, 52854.337 24/10/28,04:05:10,18,08,1, 11.9,1,1, 7.468, 10396.593, 475.312, 52854.343 24/10/28,04:05:10,19,08,1, 11.9,1,1, 7.468, 10396.556, 475.299, 52854.328 24/10/28,04:05:11,00,07,1, 11.9,1,1, 7.466, 10396.550, 475.299, 52854.328 24/10/28,04:05:11,01,07,1, 11.9,1,1, 7.466, 10396.514, 475.319, 52854.311 24/10/28,04:05:11,02,07,1, 11.9,1,1, 7.466, 10396.527, 475.299, 52854.338 24/10/28,04:05:11,03,07,1, 11.9,1,1, 7.466, 10396.506, 475.316, 52854.358 24/10/28,04:05:11,04,07,1, 11.9,1,1, 7.466, 10396.472, 475.307, 52854.341 24/10/28,04:05:11,05,07,1, 11.9,1,1, 7.466, 10396.484, 475.311, 52854.342 24/10/28,04:05:11,06,07,1, 11.9,1,1, 7.466, 10396.460, 475.307, 52854.162 24/10/28,04:05:11,07,07,1, 11.9,1,1, 7.466, 10396.438, 475.329, 52854.323 24/10/28,04:05:11,08,07,1, 11.9,1,1, 7.466, 10396.417, 475.346, 52854.353 24/10/28,04:05:11,09,07,1, 11.9,1,1, 7.466, 10396.396, 475.353, 52854.347 24/10/28,04:05:11,10,07,1, 11.9,1,1, 7.466, 10396.402, 475.328, 52854.245 24/10/28,04:05:11,11,07,1, 11.9,1,1, 7.466, 10396.393, 475.338, 52854.286 24/10/28,04:05:11,12,07,1, 11.9,1,1, 7.466, 10396.371, 475.368, 52854.423 24/10/28,04:05:11,13,07,1, 11.9,1,1, 7.466, 10396.333, 475.351, 52854.378 24/10/28,04:05:11,14,07,1, 11.9,1,1, 7.466, 10396.347, 475.356, 52854.373 24/10/28,04:05:11,15,07,1, 11.9,1,1, 7.466, 10396.332, 475.347, 52854.383 24/10/28,04:05:11,16,07,1, 11.9,1,1, 7.466, 10396.312, 475.343, 52854.336 24/10/28,04:05:11,17,07,1, 11.9,1,1, 7.466, 10396.290, 475.379, 52854.401 24/10/28,04:05:11,18,07,1, 11.9,1,1, 7.466, 10396.288, 475.359, 52854.278 24/10/28,04:05:11,19,07,1, 11.9,1,1, 7.466, 10396.253, 475.366, 52854.378 24/10/28,04:05:12,00,07,1, 11.8,1,1, 7.466, 10396.249, 475.366, 52854.378 24/10/28,04:05:12,01,07,1, 11.8,1,1, 7.466, 10396.258, 475.364, 52854.314 24/10/28,04:05:12,02,07,1, 11.8,1,1, 7.466, 10396.199, 475.375, 52854.325 24/10/28,04:05:12,03,07,1, 11.8,1,1, 7.466, 10396.225, 475.397, 52854.368 24/10/28,04:05:12,04,07,1, 11.8,1,1, 7.466, 10396.180, 475.380, 52854.377 24/10/28,04:05:12,05,07,1, 11.8,1,1, 7.466, 10396.185, 475.393, 52854.284 24/10/28,04:05:12,06,07,1, 11.8,1,1, 7.466, 10396.168, 475.399, 52854.267 24/10/28,04:05:12,07,07,1, 11.8,1,1, 7.466, 10396.150, 475.386, 52854.372 24/10/28,04:05:12,08,07,1, 11.8,1,1, 7.466, 10396.151, 475.428, 52854.344 24/10/28,04:05:12,09,07,1, 11.8,1,1, 7.466, 10396.124, 475.427, 52854.307 24/10/28,04:05:12,10,07,1, 11.8,1,1, 7.466, 10396.138, 475.402, 52854.303 24/10/28,04:05:12,11,07,1, 11.8,1,1, 7.466, 10396.099, 475.445, 52854.378 24/10/28,04:05:12,12,07,1, 11.8,1,1, 7.466, 10396.104, 475.405, 52854.369 24/10/28,04:05:12,13,07,1, 11.8,1,1, 7.466, 10396.080, 475.420, 52854.337 24/10/28,04:05:12,14,07,1, 11.8,1,1, 7.466, 10396.052, 475.410, 52854.320 24/10/28,04:05:12,15,07,1, 11.8,1,1, 7.466, 10396.064, 475.428, 52854.303 24/10/28,04:05:12,16,07,1, 11.8,1,1, 7.466, 10396.038, 475.438, 52854.319 24/10/28,04:05:12,17,07,1, 11.8,1,1, 7.466, 10396.012, 475.454, 52854.266 24/10/28,04:05:12,18,07,1, 11.8,1,1, 7.466, 10396.010, 475.445, 52854.354 24/10/28,04:05:12,19,07,1, 11.8,1,1, 7.466, 10395.990, 475.455, 52854.298 24/10/28,04:05:13,00,08,1, 11.9,1,1, 7.469, 10395.982, 475.455, 52854.298 24/10/28,04:05:13,01,08,1, 11.9,1,1, 7.469, 10395.949, 475.467, 52854.298 24/10/28,04:05:13,02,08,1, 11.9,1,1, 7.469, 10395.962, 475.471, 52854.340 24/10/28,04:05:13,03,08,1, 11.9,1,1, 7.469, 10395.952, 475.445, 52854.330 24/10/28,04:05:13,04,08,1, 11.9,1,1, 7.469, 10395.928, 475.458, 52854.327 24/10/28,04:05:13,05,08,1, 11.9,1,1, 7.469, 10395.924, 475.455, 52854.303 24/10/28,04:05:13,06,08,1, 11.9,1,1, 7.469, 10395.896, 475.471, 52854.297 24/10/28,04:05:13,07,08,1, 11.9,1,1, 7.469, 10395.865, 475.470, 52854.345 24/10/28,04:05:13,08,08,1, 11.9,1,1, 7.469, 10395.881, 475.464, 52854.317 24/10/28,04:05:13,09,08,1, 11.9,1,1, 7.469, 10395.846, 475.467, 52854.354 24/10/28,04:05:13,10,08,1, 11.9,1,1, 7.469, 10395.841, 475.495, 52854.349 24/10/28,04:05:13,11,08,1, 11.9,1,1, 7.469, 10395.843, 475.474, 52854.377 24/10/28,04:05:13,12,08,1, 11.9,1,1, 7.469, 10395.811, 475.475, 52854.305 24/10/28,04:05:13,13,08,1, 11.9,1,1, 7.469, 10395.811, 475.499, 52854.379 24/10/28,04:05:13,14,08,1, 11.9,1,1, 7.469, 10395.772, 475.458, 52854.337 24/10/28,04:05:13,15,08,1, 11.9,1,1, 7.469, 10395.779, 475.478, 52854.353 24/10/28,04:05:13,16,08,1, 11.9,1,1, 7.469, 10395.755, 475.471, 52854.341 24/10/28,04:05:13,17,08,1, 11.9,1,1, 7.469, 10395.740, 475.467, 52854.359 24/10/28,04:05:13,18,08,1, 11.9,1,1, 7.469, 10395.724, 475.503, 52854.353 24/10/28,04:05:13,19,08,1, 11.9,1,1, 7.469, 10395.708, 475.479, 52854.336 24/10/28,04:05:14,00,07,1, 12.0,1,1, 7.462, 10395.707, 475.479, 52854.336 24/10/28,04:05:14,01,07,1, 12.0,1,1, 7.462, 10395.706, 475.501, 52854.345 24/10/28,04:05:14,02,07,1, 12.0,1,1, 7.462, 10395.674, 475.488, 52854.307 24/10/28,04:05:14,03,07,1, 12.0,1,1, 7.462, 10395.662, 475.509, 52854.370 24/10/28,04:05:14,04,07,1, 12.0,1,1, 7.462, 10395.659, 475.471, 52854.371 24/10/28,04:05:14,05,07,1, 12.0,1,1, 7.462, 10395.629, 475.497, 52854.322 24/10/28,04:05:14,06,07,1, 12.0,1,1, 7.462, 10395.581, 475.516, 52854.569 24/10/28,04:05:14,07,07,1, 12.0,1,1, 7.462, 10395.575, 475.469, 52854.307 24/10/28,04:05:14,08,07,1, 12.0,1,1, 7.462, 10395.574, 475.510, 52854.297 24/10/28,04:05:14,09,07,1, 12.0,1,1, 7.462, 10395.555, 475.489, 52854.297 24/10/28,04:05:14,10,07,1, 12.0,1,1, 7.462, 10395.530, 475.495, 52854.320 24/10/28,04:05:14,11,07,1, 12.0,1,1, 7.462, 10395.520, 475.507, 52854.287 24/10/28,04:05:14,12,07,1, 12.0,1,1, 7.462, 10395.514, 475.496, 52854.331 24/10/28,04:05:14,13,07,1, 12.0,1,1, 7.462, 10395.484, 475.499, 52854.316 24/10/28,04:05:14,14,07,1, 12.0,1,1, 7.462, 10395.466, 475.522, 52854.375 24/10/28,04:05:14,15,07,1, 12.0,1,1, 7.462, 10395.462, 475.480, 52854.299 24/10/28,04:05:14,16,07,1, 12.0,1,1, 7.462, 10395.409, 475.509, 52854.382 24/10/28,04:05:14,17,07,1, 12.0,1,1, 7.462, 10395.410, 475.494, 52854.392 24/10/28,04:05:14,18,07,1, 12.0,1,1, 7.462, 10395.404, 475.464, 52854.366 24/10/28,04:05:14,19,07,1, 12.0,1,1, 7.462, 10395.359, 475.494, 52854.373 24/10/28,04:05:15,00,08,1, 11.9,1,1, 7.473, 10395.356, 475.494, 52854.373 24/10/28,04:05:15,01,08,1, 11.9,1,1, 7.473, 10395.350, 475.500, 52854.339 24/10/28,04:05:15,02,08,1, 11.9,1,1, 7.473, 10395.318, 475.507, 52854.325 24/10/28,04:05:15,03,08,1, 11.9,1,1, 7.473, 10395.291, 475.491, 52854.330 24/10/28,04:05:15,04,08,1, 11.9,1,1, 7.473, 10395.294, 475.509, 52854.316 24/10/28,04:05:15,05,08,1, 11.9,1,1, 7.473, 10395.286, 475.526, 52854.339 24/10/28,04:05:15,06,08,1, 11.9,1,1, 7.473, 10395.230, 475.487, 52854.393 24/10/28,04:05:15,07,08,1, 11.9,1,1, 7.473, 10395.230, 475.502, 52854.329 24/10/28,04:05:15,08,08,1, 11.9,1,1, 7.473, 10395.195, 475.491, 52854.308 24/10/28,04:05:15,09,08,1, 11.9,1,1, 7.473, 10395.208, 475.495, 52854.312 24/10/28,04:05:15,10,08,1, 11.9,1,1, 7.473, 10395.179, 475.510, 52854.350 24/10/28,04:05:15,11,08,1, 11.9,1,1, 7.473, 10395.174, 475.484, 52854.413 24/10/28,04:05:15,12,08,1, 11.9,1,1, 7.473, 10395.171, 475.485, 52854.359 24/10/28,04:05:15,13,08,1, 11.9,1,1, 7.473, 10395.133, 475.516, 52854.436 24/10/28,04:05:15,14,08,1, 11.9,1,1, 7.473, 10395.137, 475.478, 52854.326 24/10/28,04:05:15,15,08,1, 11.9,1,1, 7.473, 10395.098, 475.513, 52854.421 24/10/28,04:05:15,16,08,1, 11.9,1,1, 7.473, 10395.066, 475.498, 52854.304 24/10/28,04:05:15,17,08,1, 11.9,1,1, 7.473, 10395.067, 475.490, 52854.252 24/10/28,04:05:15,18,08,1, 11.9,1,1, 7.473, 10395.070, 475.524, 52854.358 24/10/28,04:05:15,19,08,1, 11.9,1,1, 7.473, 10395.060, 475.492, 52854.321 24/10/28,04:05:16,00,08,1, 11.9,1,1, 7.465, 10395.056, 475.492, 52854.321 24/10/28,04:05:16,01,08,1, 11.9,1,1, 7.465, 10395.013, 475.502, 52854.382 24/10/28,04:05:16,02,08,1, 11.9,1,1, 7.465, 10394.979, 475.494, 52854.402 24/10/28,04:05:16,03,08,1, 11.9,1,1, 7.465, 10394.970, 475.515, 52854.392 24/10/28,04:05:16,04,08,1, 11.9,1,1, 7.465, 10394.938, 475.499, 52854.382 24/10/28,04:05:16,05,08,1, 11.9,1,1, 7.465, 10394.920, 475.495, 52854.380 24/10/28,04:05:16,06,08,1, 11.9,1,1, 7.465, 10394.907, 475.526, 52854.404 24/10/28,04:05:16,07,08,1, 11.9,1,1, 7.465, 10394.901, 475.515, 52854.408 24/10/28,04:05:16,08,08,1, 11.9,1,1, 7.465, 10394.875, 475.505, 52854.378 24/10/28,04:05:16,09,08,1, 11.9,1,1, 7.465, 10394.851, 475.513, 52854.408 24/10/28,04:05:16,10,08,1, 11.9,1,1, 7.465, 10394.822, 475.507, 52854.466 24/10/28,04:05:16,11,08,1, 11.9,1,1, 7.465, 10394.781, 475.522, 52854.448 24/10/28,04:05:16,12,08,1, 11.9,1,1, 7.465, 10394.769, 475.518, 52854.444 24/10/28,04:05:16,13,08,1, 11.9,1,1, 7.465, 10394.778, 475.494, 52854.433 24/10/28,04:05:16,14,08,1, 11.9,1,1, 7.465, 10394.755, 475.508, 52854.428 24/10/28,04:05:16,15,08,1, 11.9,1,1, 7.465, 10394.744, 475.512, 52854.420 24/10/28,04:05:16,16,08,1, 11.9,1,1, 7.465, 10394.712, 475.513, 52854.416 24/10/28,04:05:16,17,08,1, 11.9,1,1, 7.465, 10394.705, 475.517, 52854.469 24/10/28,04:05:16,18,08,1, 11.9,1,1, 7.465, 10394.678, 475.505, 52854.405 24/10/28,04:05:16,19,08,1, 11.9,1,1, 7.465, 10394.667, 475.546, 52854.470 24/10/28,04:05:17,00,08,1, 11.9,1,1, 7.466, 10394.664, 475.546, 52854.470 24/10/28,04:05:17,01,08,1, 11.9,1,1, 7.466, 10394.637, 475.508, 52854.443 24/10/28,04:05:17,02,08,1, 11.9,1,1, 7.466, 10394.604, 475.521, 52854.415 24/10/28,04:05:17,03,08,1, 11.9,1,1, 7.466, 10394.573, 475.522, 52854.445 24/10/28,04:05:17,04,08,1, 11.9,1,1, 7.466, 10394.572, 475.535, 52854.458 24/10/28,04:05:17,05,08,1, 11.9,1,1, 7.466, 10394.544, 475.547, 52854.480 24/10/28,04:05:17,06,08,1, 11.9,1,1, 7.466, 10394.535, 475.543, 52854.453 24/10/28,04:05:17,07,08,1, 11.9,1,1, 7.466, 10394.532, 475.543, 52854.479 24/10/28,04:05:17,08,08,1, 11.9,1,1, 7.466, 10394.515, 475.560, 52854.496 24/10/28,04:05:17,09,08,1, 11.9,1,1, 7.466, 10394.510, 475.534, 52854.520 24/10/28,04:05:17,10,08,1, 11.9,1,1, 7.466, 10394.475, 475.559, 52854.462 24/10/28,04:05:17,11,08,1, 11.9,1,1, 7.466, 10394.473, 475.537, 52854.485 24/10/28,04:05:17,12,08,1, 11.9,1,1, 7.466, 10394.455, 475.551, 52854.490 24/10/28,04:05:17,13,08,1, 11.9,1,1, 7.466, 10394.461, 475.580, 52854.539 24/10/28,04:05:17,14,08,1, 11.9,1,1, 7.466, 10394.412, 475.561, 52854.519 24/10/28,04:05:17,15,08,1, 11.9,1,1, 7.466, 10394.399, 475.566, 52854.499 24/10/28,04:05:17,16,08,1, 11.9,1,1, 7.466, 10394.408, 475.573, 52854.522 24/10/28,04:05:17,17,08,1, 11.9,1,1, 7.466, 10394.365, 475.555, 52854.532 24/10/28,04:05:17,18,08,1, 11.9,1,1, 7.466, 10394.354, 475.584, 52854.465 24/10/28,04:05:17,19,08,1, 11.9,1,1, 7.466, 10394.335, 475.608, 52854.529 24/10/28,04:05:18,00,07,1, 11.9,1,1, 7.467, 10394.330, 475.608, 52854.529 24/10/28,04:05:18,01,07,1, 11.9,1,1, 7.467, 10394.312, 475.590, 52854.543 24/10/28,04:05:18,02,07,1, 11.9,1,1, 7.467, 10394.317, 475.582, 52854.508 24/10/28,04:05:18,03,07,1, 11.9,1,1, 7.467, 10394.280, 475.585, 52854.533 24/10/28,04:05:18,04,07,1, 11.9,1,1, 7.467, 10394.272, 475.608, 52854.588 24/10/28,04:05:18,05,07,1, 11.9,1,1, 7.467, 10394.281, 475.575, 52854.523 24/10/28,04:05:18,06,07,1, 11.9,1,1, 7.467, 10394.262, 475.602, 52854.575 24/10/28,04:05:18,07,07,1, 11.9,1,1, 7.467, 10394.214, 475.617, 52854.519 24/10/28,04:05:18,08,07,1, 11.9,1,1, 7.467, 10394.213, 475.613, 52854.559 24/10/28,04:05:18,09,07,1, 11.9,1,1, 7.467, 10394.188, 475.623, 52854.562 24/10/28,04:05:18,10,07,1, 11.9,1,1, 7.467, 10394.193, 475.601, 52854.515 24/10/28,04:05:18,11,07,1, 11.9,1,1, 7.467, 10394.175, 475.638, 52854.563 24/10/28,04:05:18,12,07,1, 11.9,1,1, 7.467, 10394.162, 475.633, 52854.611 24/10/28,04:05:18,13,07,1, 11.9,1,1, 7.467, 10394.153, 475.615, 52854.587 24/10/28,04:05:18,14,07,1, 11.9,1,1, 7.467, 10394.121, 475.653, 52854.637 24/10/28,04:05:18,15,07,1, 11.9,1,1, 7.467, 10394.112, 475.674, 52854.699 24/10/28,04:05:18,16,07,1, 11.9,1,1, 7.467, 10394.091, 475.653, 52854.619 24/10/28,04:05:18,17,07,1, 11.9,1,1, 7.467, 10394.086, 475.671, 52854.624 24/10/28,04:05:18,18,07,1, 11.9,1,1, 7.467, 10394.086, 475.645, 52854.615 24/10/28,04:05:18,19,07,1, 11.9,1,1, 7.467, 10394.039, 475.676, 52854.630 24/10/28,04:05:19,00,07,1, 11.9,1,1, 7.465, 10394.038, 475.676, 52854.630 24/10/28,04:05:19,01,07,1, 11.9,1,1, 7.465, 10394.040, 475.666, 52854.588 24/10/28,04:05:19,02,07,1, 11.9,1,1, 7.465, 10393.990, 475.698, 52854.608 24/10/28,04:05:19,03,07,1, 11.9,1,1, 7.465, 10394.009, 475.683, 52854.669 24/10/28,04:05:19,04,07,1, 11.9,1,1, 7.465, 10393.999, 475.700, 52854.655 24/10/28,04:05:19,05,07,1, 11.9,1,1, 7.465, 10393.969, 475.734, 52854.691 24/10/28,04:05:19,06,07,1, 11.9,1,1, 7.465, 10393.959, 475.700, 52854.636 24/10/28,04:05:19,07,07,1, 11.9,1,1, 7.465, 10393.930, 475.705, 52854.619 24/10/28,04:05:19,08,07,1, 11.9,1,1, 7.465, 10393.918, 475.732, 52854.691 24/10/28,04:05:19,09,07,1, 11.9,1,1, 7.465, 10393.924, 475.719, 52854.700 24/10/28,04:05:19,10,07,1, 11.9,1,1, 7.465, 10393.915, 475.739, 52854.715 24/10/28,04:05:19,11,07,1, 11.9,1,1, 7.465, 10393.881, 475.735, 52854.645 24/10/28,04:05:19,12,07,1, 11.9,1,1, 7.465, 10393.865, 475.744, 52854.685 24/10/28,04:05:19,13,07,1, 11.9,1,1, 7.465, 10393.845, 475.748, 52854.693 24/10/28,04:05:19,14,07,1, 11.9,1,1, 7.465, 10393.870, 475.774, 52854.710 24/10/28,04:05:19,15,07,1, 11.9,1,1, 7.465, 10393.826, 475.758, 52854.709 24/10/28,04:05:19,16,07,1, 11.9,1,1, 7.465, 10393.817, 475.775, 52854.788 24/10/28,04:05:19,17,07,1, 11.9,1,1, 7.465, 10393.822, 475.769, 52854.719 24/10/28,04:05:19,18,07,1, 11.9,1,1, 7.465, 10393.764, 475.805, 52854.741 24/10/28,04:05:19,19,07,1, 11.9,1,1, 7.465, 10393.790, 475.815, 52854.787 24/10/28,04:05:20,00,08,1, 11.9,1,1, 7.462, 10393.788, 475.815, 52854.787 24/10/28,04:05:20,01,08,1, 11.9,1,1, 7.462, 10393.763, 475.840, 52854.779 24/10/28,04:05:20,02,08,1, 11.9,1,1, 7.462, 10393.728, 475.814, 52854.788 24/10/28,04:05:20,03,08,1, 11.9,1,1, 7.462, 10393.718, 475.830, 52854.712 24/10/28,04:05:20,04,08,1, 11.9,1,1, 7.462, 10393.721, 475.835, 52854.748 24/10/28,04:05:20,05,08,1, 11.9,1,1, 7.462, 10393.723, 475.848, 52854.713 24/10/28,04:05:20,06,08,1, 11.9,1,1, 7.462, 10393.677, 475.885, 52854.801 24/10/28,04:05:20,07,08,1, 11.9,1,1, 7.462, 10393.682, 475.865, 52854.747 24/10/28,04:05:20,08,08,1, 11.9,1,1, 7.462, 10393.693, 475.876, 52854.753 24/10/28,04:05:20,09,08,1, 11.9,1,1, 7.462, 10393.677, 475.901, 52854.767 24/10/28,04:05:20,10,08,1, 11.9,1,1, 7.462, 10393.672, 475.888, 52854.751 24/10/28,04:05:20,11,08,1, 11.9,1,1, 7.462, 10393.653, 475.900, 52854.763 24/10/28,04:05:20,12,08,1, 11.9,1,1, 7.462, 10393.629, 475.913, 52854.847 24/10/28,04:05:20,13,08,1, 11.9,1,1, 7.462, 10393.646, 475.950, 52854.738 24/10/28,04:05:20,14,08,1, 11.9,1,1, 7.462, 10393.617, 475.966, 52854.790 24/10/28,04:05:20,15,08,1, 11.9,1,1, 7.462, 10393.608, 475.968, 52854.847 24/10/28,04:05:20,16,08,1, 11.9,1,1, 7.462, 10393.587, 475.950, 52854.825 24/10/28,04:05:20,17,08,1, 11.9,1,1, 7.462, 10393.577, 475.994, 52854.857 24/10/28,04:05:20,18,08,1, 11.9,1,1, 7.462, 10393.586, 476.005, 52854.829 24/10/28,04:05:20,19,08,1, 11.9,1,1, 7.462, 10393.574, 475.977, 52854.783 24/10/28,04:05:21,00,08,1, 11.8,1,1, 7.464, 10393.571, 475.977, 52854.783 24/10/28,04:05:21,01,08,1, 11.8,1,1, 7.464, 10393.590, 475.995, 52854.818 24/10/28,04:05:21,02,08,1, 11.8,1,1, 7.464, 10393.557, 476.039, 52854.824 24/10/28,04:05:21,03,08,1, 11.8,1,1, 7.464, 10393.529, 476.064, 52854.859 24/10/28,04:05:21,04,08,1, 11.8,1,1, 7.464, 10393.528, 476.035, 52854.846 24/10/28,04:05:21,05,08,1, 11.8,1,1, 7.464, 10393.514, 476.083, 52854.860 24/10/28,04:05:21,06,08,1, 11.8,1,1, 7.464, 10393.498, 476.072, 52854.806 24/10/28,04:05:21,07,08,1, 11.8,1,1, 7.464, 10393.491, 476.098, 52854.832 24/10/28,04:05:21,08,08,1, 11.8,1,1, 7.464, 10393.477, 476.115, 52854.860 24/10/28,04:05:21,09,08,1, 11.8,1,1, 7.464, 10393.479, 476.104, 52854.817 24/10/28,04:05:21,10,08,1, 11.8,1,1, 7.464, 10393.463, 476.102, 52854.872 24/10/28,04:05:21,11,08,1, 11.8,1,1, 7.464, 10393.479, 476.113, 52854.928 24/10/28,04:05:21,12,08,1, 11.8,1,1, 7.464, 10393.458, 476.146, 52854.824 24/10/28,04:05:21,13,08,1, 11.8,1,1, 7.464, 10393.462, 476.144, 52854.866 24/10/28,04:05:21,14,08,1, 11.8,1,1, 7.464, 10393.481, 476.140, 52854.845 24/10/28,04:05:21,15,08,1, 11.8,1,1, 7.464, 10393.445, 476.164, 52854.898 24/10/28,04:05:21,16,08,1, 11.8,1,1, 7.464, 10393.446, 476.180, 52854.824 24/10/28,04:05:21,17,08,1, 11.8,1,1, 7.464, 10393.452, 476.167, 52854.825 24/10/28,04:05:21,18,08,1, 11.8,1,1, 7.464, 10393.444, 476.206, 52854.878 24/10/28,04:05:21,19,08,1, 11.8,1,1, 7.464, 10393.424, 476.239, 52854.935 24/10/28,04:05:22,00,08,1, 11.9,1,1, 7.465, 10393.420, 476.239, 52854.935 24/10/28,04:05:22,01,08,1, 11.9,1,1, 7.465, 10393.412, 476.255, 52854.927 24/10/28,04:05:22,02,08,1, 11.9,1,1, 7.465, 10393.397, 476.244, 52854.905 24/10/28,04:05:22,03,08,1, 11.9,1,1, 7.465, 10393.402, 476.247, 52854.946 24/10/28,04:05:22,04,08,1, 11.9,1,1, 7.465, 10393.374, 476.307, 52854.883 24/10/28,04:05:22,05,08,1, 11.9,1,1, 7.465, 10393.397, 476.276, 52854.886 24/10/28,04:05:22,06,08,1, 11.9,1,1, 7.465, 10393.377, 476.324, 52854.950 24/10/28,04:05:22,07,08,1, 11.9,1,1, 7.465, 10393.389, 476.296, 52854.868 24/10/28,04:05:22,08,08,1, 11.9,1,1, 7.465, 10393.388, 476.322, 52854.986 24/10/28,04:05:22,09,08,1, 11.9,1,1, 7.465, 10393.339, 476.345, 52854.966 24/10/28,04:05:22,10,08,1, 11.9,1,1, 7.465, 10393.359, 476.349, 52854.891 24/10/28,04:05:22,11,08,1, 11.9,1,1, 7.465, 10393.345, 476.356, 52854.890 24/10/28,04:05:22,12,08,1, 11.9,1,1, 7.465, 10393.352, 476.361, 52854.903 24/10/28,04:05:22,13,08,1, 11.9,1,1, 7.465, 10393.316, 476.368, 52854.905 24/10/28,04:05:22,14,08,1, 11.9,1,1, 7.465, 10393.310, 476.380, 52854.856 24/10/28,04:05:22,15,08,1, 11.9,1,1, 7.465, 10393.315, 476.387, 52854.947 24/10/28,04:05:22,16,08,1, 11.9,1,1, 7.465, 10393.298, 476.401, 52854.875 24/10/28,04:05:22,17,08,1, 11.9,1,1, 7.465, 10393.295, 476.402, 52854.928 24/10/28,04:05:22,18,08,1, 11.9,1,1, 7.465, 10393.311, 476.434, 52854.877 24/10/28,04:05:22,19,08,1, 11.9,1,1, 7.465, 10393.271, 476.429, 52854.897 24/10/28,04:05:23,00,08,1, 11.9,1,1, 7.464, 10393.270, 476.429, 52854.897 24/10/28,04:05:23,01,08,1, 11.9,1,1, 7.464, 10393.252, 476.458, 52854.964 24/10/28,04:05:23,02,08,1, 11.9,1,1, 7.464, 10393.250, 476.476, 52854.911 24/10/28,04:05:23,03,08,1, 11.9,1,1, 7.464, 10393.239, 476.518, 52854.976 24/10/28,04:05:23,04,08,1, 11.9,1,1, 7.464, 10393.232, 476.488, 52854.875 24/10/28,04:05:23,05,08,1, 11.9,1,1, 7.464, 10393.234, 476.516, 52854.957 24/10/28,04:05:23,06,08,1, 11.9,1,1, 7.464, 10393.232, 476.507, 52854.922 24/10/28,04:05:23,07,08,1, 11.9,1,1, 7.464, 10393.195, 476.553, 52854.938 24/10/28,04:05:23,08,08,1, 11.9,1,1, 7.464, 10393.186, 476.557, 52854.962 24/10/28,04:05:23,09,08,1, 11.9,1,1, 7.464, 10393.183, 476.516, 52854.909 24/10/28,04:05:23,10,08,1, 11.9,1,1, 7.464, 10393.189, 476.564, 52854.877 24/10/28,04:05:23,11,08,1, 11.9,1,1, 7.464, 10393.158, 476.606, 52854.978 24/10/28,04:05:23,12,08,1, 11.9,1,1, 7.464, 10393.157, 476.579, 52854.972 24/10/28,04:05:23,13,08,1, 11.9,1,1, 7.464, 10393.141, 476.605, 52854.944 24/10/28,04:05:23,14,08,1, 11.9,1,1, 7.464, 10393.158, 476.602, 52854.938 24/10/28,04:05:23,15,08,1, 11.9,1,1, 7.464, 10393.083, 476.599, 52855.000 24/10/28,04:05:23,16,08,1, 11.9,1,1, 7.464, 10393.121, 476.653, 52854.932 24/10/28,04:05:23,17,08,1, 11.9,1,1, 7.464, 10393.111, 476.634, 52854.956 24/10/28,04:05:23,18,08,1, 11.9,1,1, 7.464, 10393.103, 476.632, 52854.921 24/10/28,04:05:23,19,08,1, 11.9,1,1, 7.464, 10393.110, 476.654, 52854.938 24/10/28,04:05:24,00,08,1, 11.9,1,1, 7.466, 10393.103, 476.654, 52854.938 24/10/28,04:05:24,01,08,1, 11.9,1,1, 7.466, 10393.057, 476.689, 52854.963 24/10/28,04:05:24,02,08,1, 11.9,1,1, 7.466, 10393.071, 476.688, 52855.005 24/10/28,04:05:24,03,08,1, 11.9,1,1, 7.466, 10393.033, 476.699, 52855.022 24/10/28,04:05:24,04,08,1, 11.9,1,1, 7.466, 10393.038, 476.705, 52854.937 24/10/28,04:05:24,05,08,1, 11.9,1,1, 7.466, 10393.033, 476.704, 52855.010 24/10/28,04:05:24,06,08,1, 11.9,1,1, 7.466, 10393.007, 476.739, 52854.909 24/10/28,04:05:24,07,08,1, 11.9,1,1, 7.466, 10393.003, 476.741, 52854.936 24/10/28,04:05:24,08,08,1, 11.9,1,1, 7.466, 10392.981, 476.738, 52854.997 24/10/28,04:05:24,09,08,1, 11.9,1,1, 7.466, 10392.975, 476.776, 52854.890 24/10/28,04:05:24,10,08,1, 11.9,1,1, 7.466, 10392.967, 476.790, 52855.028 24/10/28,04:05:24,11,08,1, 11.9,1,1, 7.466, 10392.945, 476.749, 52854.895 24/10/28,04:05:24,12,08,1, 11.9,1,1, 7.466, 10392.938, 476.809, 52854.949 24/10/28,04:05:24,13,08,1, 11.9,1,1, 7.466, 10392.938, 476.804, 52854.989 24/10/28,04:05:24,14,08,1, 11.9,1,1, 7.466, 10392.908, 476.807, 52854.927 24/10/28,04:05:24,15,08,1, 11.9,1,1, 7.466, 10392.929, 476.811, 52854.949 24/10/28,04:05:24,16,08,1, 11.9,1,1, 7.466, 10392.895, 476.829, 52854.913 24/10/28,04:05:24,17,08,1, 11.9,1,1, 7.466, 10392.877, 476.845, 52854.950 24/10/28,04:05:24,18,08,1, 11.9,1,1, 7.466, 10392.893, 476.857, 52854.921 24/10/28,04:05:24,19,08,1, 11.9,1,1, 7.466, 10392.877, 476.849, 52854.966 24/10/28,04:05:25,00,08,1, 11.9,1,1, 7.463, 10392.870, 476.849, 52854.966 24/10/28,04:05:25,01,08,1, 11.9,1,1, 7.463, 10392.849, 476.868, 52854.868 24/10/28,04:05:25,02,08,1, 11.9,1,1, 7.463, 10392.821, 476.878, 52854.938 24/10/28,04:05:25,03,08,1, 11.9,1,1, 7.463, 10392.813, 476.890, 52854.924 24/10/28,04:05:25,04,08,1, 11.9,1,1, 7.463, 10392.819, 476.891, 52854.983 24/10/28,04:05:25,05,08,1, 11.9,1,1, 7.463, 10392.813, 476.919, 52854.892 24/10/28,04:05:25,06,08,1, 11.9,1,1, 7.463, 10392.795, 476.936, 52854.872 24/10/28,04:05:25,07,08,1, 11.9,1,1, 7.463, 10392.770, 476.904, 52854.974 24/10/28,04:05:25,08,08,1, 11.9,1,1, 7.463, 10392.751, 476.948, 52854.893 24/10/28,04:05:25,09,08,1, 11.9,1,1, 7.463, 10392.749, 476.947, 52854.961 24/10/28,04:05:25,10,08,1, 11.9,1,1, 7.463, 10392.753, 476.935, 52854.854 24/10/28,04:05:25,11,08,1, 11.9,1,1, 7.463, 10392.732, 476.975, 52854.877 24/10/28,04:05:25,12,08,1, 11.9,1,1, 7.463, 10392.700, 476.958, 52854.865 24/10/28,04:05:25,13,08,1, 11.9,1,1, 7.463, 10392.693, 476.982, 52854.877 24/10/28,04:05:25,14,08,1, 11.9,1,1, 7.463, 10392.684, 476.999, 52854.880 24/10/28,04:05:25,15,08,1, 11.9,1,1, 7.463, 10392.677, 476.969, 52854.856 24/10/28,04:05:25,16,08,1, 11.9,1,1, 7.463, 10392.674, 477.009, 52854.880 24/10/28,04:05:25,17,08,1, 11.9,1,1, 7.463, 10392.671, 477.047, 52854.884 24/10/28,04:05:25,18,08,1, 11.9,1,1, 7.463, 10392.634, 477.026, 52854.848 24/10/28,04:05:25,19,08,1, 11.9,1,1, 7.463, 10392.631, 477.054, 52854.941 24/10/28,04:05:26,00,10,1, 11.9,1,1, 7.465, 10392.628, 477.054, 52854.941 24/10/28,04:05:26,01,10,1, 11.9,1,1, 7.465, 10392.598, 477.038, 52854.857 24/10/28,04:05:26,02,10,1, 11.9,1,1, 7.465, 10392.604, 477.066, 52854.816 24/10/28,04:05:26,03,10,1, 11.9,1,1, 7.465, 10392.597, 477.013, 52854.891 24/10/28,04:05:26,04,10,1, 11.9,1,1, 7.465, 10392.553, 477.081, 52854.857 24/10/28,04:05:26,05,10,1, 11.9,1,1, 7.465, 10392.561, 477.082, 52854.817 24/10/28,04:05:26,06,10,1, 11.9,1,1, 7.465, 10392.542, 477.052, 52854.784 24/10/28,04:05:26,07,10,1, 11.9,1,1, 7.465, 10392.518, 477.095, 52854.844 24/10/28,04:05:26,08,10,1, 11.9,1,1, 7.465, 10392.530, 477.079, 52854.882 24/10/28,04:05:26,09,10,1, 11.9,1,1, 7.465, 10392.516, 477.093, 52854.832 24/10/28,04:05:26,10,10,1, 11.9,1,1, 7.465, 10392.489, 477.118, 52854.816 24/10/28,04:05:26,11,10,1, 11.9,1,1, 7.465, 10392.503, 477.112, 52854.793 24/10/28,04:05:26,12,10,1, 11.9,1,1, 7.465, 10392.470, 477.127, 52854.766 24/10/28,04:05:26,13,10,1, 11.9,1,1, 7.465, 10392.460, 477.109, 52854.826 24/10/28,04:05:26,14,10,1, 11.9,1,1, 7.465, 10392.447, 477.113, 52854.735 24/10/28,04:05:26,15,10,1, 11.9,1,1, 7.465, 10392.437, 477.145, 52854.800 24/10/28,04:05:26,16,10,1, 11.9,1,1, 7.465, 10392.442, 477.154, 52854.958 24/10/28,04:05:26,17,10,1, 11.9,1,1, 7.465, 10392.397, 477.130, 52854.806 24/10/28,04:05:26,18,10,1, 11.9,1,1, 7.465, 10392.415, 477.172, 52854.804 24/10/28,04:05:26,19,10,1, 11.9,1,1, 7.465, 10392.399, 477.132, 52854.757 24/10/28,04:05:27,00,09,1, 11.9,1,1, 7.463, 10392.394, 477.132, 52854.757 24/10/28,04:05:27,01,09,1, 11.9,1,1, 7.463, 10392.380, 477.167, 52854.749 24/10/28,04:05:27,02,09,1, 11.9,1,1, 7.463, 10392.393, 477.128, 52854.739 24/10/28,04:05:27,03,09,1, 11.9,1,1, 7.463, 10392.375, 477.165, 52854.753 24/10/28,04:05:27,04,09,1, 11.9,1,1, 7.463, 10392.363, 477.192, 52854.758 24/10/28,04:05:27,05,09,1, 11.9,1,1, 7.463, 10392.336, 477.169, 52854.747 24/10/28,04:05:27,06,09,1, 11.9,1,1, 7.463, 10392.343, 477.185, 52854.715 24/10/28,04:05:27,07,09,1, 11.9,1,1, 7.463, 10392.332, 477.181, 52854.708 24/10/28,04:05:27,08,09,1, 11.9,1,1, 7.463, 10392.358, 477.195, 52854.714 24/10/28,04:05:27,09,09,1, 11.9,1,1, 7.463, 10392.319, 477.191, 52854.733 24/10/28,04:05:27,10,09,1, 11.9,1,1, 7.463, 10392.307, 477.178, 52854.716 24/10/28,04:05:27,11,09,1, 11.9,1,1, 7.463, 10392.288, 477.201, 52854.714 24/10/28,04:05:27,12,09,1, 11.9,1,1, 7.463, 10392.258, 477.211, 52854.703 24/10/28,04:05:27,13,09,1, 11.9,1,1, 7.463, 10392.280, 477.191, 52854.671 24/10/28,04:05:27,14,09,1, 11.9,1,1, 7.463, 10392.253, 477.215, 52854.676 24/10/28,04:05:27,15,09,1, 11.9,1,1, 7.463, 10392.236, 477.188, 52854.665 24/10/28,04:05:27,16,09,1, 11.9,1,1, 7.463, 10392.204, 477.211, 52854.697 24/10/28,04:05:27,17,09,1, 11.9,1,1, 7.463, 10392.214, 477.231, 52854.666 24/10/28,04:05:27,18,09,1, 11.9,1,1, 7.463, 10392.218, 477.199, 52854.636 24/10/28,04:05:27,19,09,1, 11.9,1,1, 7.463, 10392.199, 477.224, 52854.636 24/10/28,04:05:28,00,10,1, 11.9,1,1, 7.465, 10392.194, 477.224, 52854.636 24/10/28,04:05:28,01,10,1, 11.9,1,1, 7.465, 10392.175, 477.222, 52854.652 24/10/28,04:05:28,02,10,1, 11.9,1,1, 7.465, 10392.163, 477.243, 52854.666 24/10/28,04:05:28,03,10,1, 11.9,1,1, 7.465, 10392.183, 477.223, 52854.635 24/10/28,04:05:28,04,10,1, 11.9,1,1, 7.465, 10392.120, 477.264, 52854.610 24/10/28,04:05:28,05,10,1, 11.9,1,1, 7.465, 10392.135, 477.245, 52854.579 24/10/28,04:05:28,06,10,1, 11.9,1,1, 7.465, 10392.120, 477.223, 52854.608 24/10/28,04:05:28,07,10,1, 11.9,1,1, 7.465, 10392.119, 477.251, 52854.578 24/10/28,04:05:28,08,10,1, 11.9,1,1, 7.465, 10392.105, 477.274, 52854.656 24/10/28,04:05:28,09,10,1, 11.9,1,1, 7.465, 10392.101, 477.225, 52854.543 24/10/28,04:05:28,10,10,1, 11.9,1,1, 7.465, 10392.062, 477.285, 52854.517 24/10/28,04:05:28,11,10,1, 11.9,1,1, 7.465, 10392.073, 477.270, 52854.610 24/10/28,04:05:28,12,10,1, 11.9,1,1, 7.465, 10392.040, 477.279, 52854.588 24/10/28,04:05:28,13,10,1, 11.9,1,1, 7.465, 10392.043, 477.275, 52854.545 24/10/28,04:05:28,14,10,1, 11.9,1,1, 7.465, 10392.021, 477.280, 52854.575 24/10/28,04:05:28,15,10,1, 11.9,1,1, 7.465, 10392.011, 477.289, 52854.645 24/10/28,04:05:28,16,10,1, 11.9,1,1, 7.465, 10391.997, 477.287, 52854.580 24/10/28,04:05:28,17,10,1, 11.9,1,1, 7.465, 10391.982, 477.295, 52854.548 24/10/28,04:05:28,18,10,1, 11.9,1,1, 7.465, 10391.976, 477.311, 52854.601 24/10/28,04:05:28,19,10,1, 11.9,1,1, 7.465, 10391.963, 477.315, 52854.609 24/10/28,04:05:29,00,10,1, 11.8,1,1, 7.465, 10391.960, 477.315, 52854.609 24/10/28,04:05:29,01,10,1, 11.8,1,1, 7.465, 10391.958, 477.316, 52854.579 24/10/28,04:05:29,02,10,1, 11.8,1,1, 7.465, 10391.926, 477.325, 52854.536 24/10/28,04:05:29,03,10,1, 11.8,1,1, 7.465, 10391.895, 477.298, 52854.558 24/10/28,04:05:29,04,10,1, 11.8,1,1, 7.465, 10391.925, 477.332, 52854.554 24/10/28,04:05:29,05,10,1, 11.8,1,1, 7.465, 10391.895, 477.330, 52854.544 24/10/28,04:05:29,06,10,1, 11.8,1,1, 7.465, 10391.861, 477.342, 52854.585 24/10/28,04:05:29,07,10,1, 11.8,1,1, 7.465, 10391.863, 477.349, 52854.540 24/10/28,04:05:29,08,10,1, 11.8,1,1, 7.465, 10391.852, 477.345, 52854.512 24/10/28,04:05:29,09,10,1, 11.8,1,1, 7.465, 10391.832, 477.364, 52854.508 24/10/28,04:05:29,10,10,1, 11.8,1,1, 7.465, 10391.852, 477.354, 52854.560 24/10/28,04:05:29,11,10,1, 11.8,1,1, 7.465, 10391.839, 477.364, 52854.500 24/10/28,04:05:29,12,10,1, 11.8,1,1, 7.465, 10391.808, 477.356, 52854.511 24/10/28,04:05:29,13,10,1, 11.8,1,1, 7.465, 10391.809, 477.346, 52854.524 24/10/28,04:05:29,14,10,1, 11.8,1,1, 7.465, 10391.803, 477.375, 52854.537 24/10/28,04:05:29,15,10,1, 11.8,1,1, 7.465, 10391.792, 477.390, 52854.540 24/10/28,04:05:29,16,10,1, 11.8,1,1, 7.465, 10391.776, 477.383, 52854.514 24/10/28,04:05:29,17,10,1, 11.8,1,1, 7.465, 10391.759, 477.391, 52854.507 24/10/28,04:05:29,18,10,1, 11.8,1,1, 7.465, 10391.735, 477.392, 52854.539 24/10/28,04:05:29,19,10,1, 11.8,1,1, 7.465, 10391.735, 477.400, 52854.524 24/10/28,04:05:30,00,09,1, 11.9,1,1, 7.468, 10391.726, 477.400, 52854.524 24/10/28,04:05:30,01,09,1, 11.9,1,1, 7.468, 10391.723, 477.391, 52854.570 24/10/28,04:05:30,02,09,1, 11.9,1,1, 7.468, 10391.685, 477.402, 52854.489 24/10/28,04:05:30,03,09,1, 11.9,1,1, 7.468, 10391.699, 477.399, 52854.510 24/10/28,04:05:30,04,09,1, 11.9,1,1, 7.468, 10391.679, 477.384, 52854.507 24/10/28,04:05:30,05,09,1, 11.9,1,1, 7.468, 10391.677, 477.433, 52854.549 24/10/28,04:05:30,06,09,1, 11.9,1,1, 7.468, 10391.682, 477.431, 52854.564 24/10/28,04:05:30,07,09,1, 11.9,1,1, 7.468, 10391.641, 477.422, 52854.536 24/10/28,04:05:30,08,09,1, 11.9,1,1, 7.468, 10391.637, 477.431, 52854.585 24/10/28,04:05:30,09,09,1, 11.9,1,1, 7.468, 10391.623, 477.414, 52854.515 24/10/28,04:05:30,10,09,1, 11.9,1,1, 7.468, 10391.623, 477.410, 52854.422 24/10/28,04:05:30,11,09,1, 11.9,1,1, 7.468, 10391.631, 477.415, 52854.440 24/10/28,04:05:30,12,09,1, 11.9,1,1, 7.468, 10391.592, 477.425, 52854.497 24/10/28,04:05:30,13,09,1, 11.9,1,1, 7.468, 10391.607, 477.444, 52854.461 24/10/28,04:05:30,14,09,1, 11.9,1,1, 7.468, 10391.567, 477.425, 52854.462 24/10/28,04:05:30,15,09,1, 11.9,1,1, 7.468, 10391.574, 477.446, 52854.493 24/10/28,04:05:30,16,09,1, 11.9,1,1, 7.468, 10391.561, 477.446, 52854.477 24/10/28,04:05:30,17,09,1, 11.9,1,1, 7.468, 10391.547, 477.437, 52854.511 24/10/28,04:05:30,18,09,1, 11.9,1,1, 7.468, 10391.520, 477.450, 52854.584 24/10/28,04:05:30,19,09,1, 11.9,1,1, 7.468, 10391.542, 477.451, 52854.419 24/10/28,04:05:31,00,10,1, 11.9,1,1, 7.465, 10391.535, 477.451, 52854.419 24/10/28,04:05:31,01,10,1, 11.9,1,1, 7.465, 10391.504, 477.440, 52854.493 24/10/28,04:05:31,02,10,1, 11.9,1,1, 7.465, 10391.493, 477.438, 52854.474 24/10/28,04:05:31,03,10,1, 11.9,1,1, 7.465, 10391.495, 477.447, 52854.485 24/10/28,04:05:31,04,10,1, 11.9,1,1, 7.465, 10391.493, 477.460, 52854.464 24/10/28,04:05:31,05,10,1, 11.9,1,1, 7.465, 10391.479, 477.424, 52854.447 24/10/28,04:05:31,06,10,1, 11.9,1,1, 7.465, 10391.481, 477.446, 52854.504 24/10/28,04:05:31,07,10,1, 11.9,1,1, 7.465, 10391.475, 477.464, 52854.540 24/10/28,04:05:31,08,10,1, 11.9,1,1, 7.465, 10391.471, 477.430, 52854.346 24/10/28,04:05:31,09,10,1, 11.9,1,1, 7.465, 10391.433, 477.473, 52854.426 24/10/28,04:05:31,10,10,1, 11.9,1,1, 7.465, 10391.436, 477.428, 52854.445 24/10/28,04:05:31,11,10,1, 11.9,1,1, 7.465, 10391.441, 477.449, 52854.416 24/10/28,04:05:31,12,10,1, 11.9,1,1, 7.465, 10391.395, 477.474, 52854.490 24/10/28,04:05:31,13,10,1, 11.9,1,1, 7.465, 10391.400, 477.442, 52854.454 24/10/28,04:05:31,14,10,1, 11.9,1,1, 7.465, 10391.412, 477.442, 52854.401 24/10/28,04:05:31,15,10,1, 11.9,1,1, 7.465, 10391.411, 477.472, 52854.525 24/10/28,04:05:31,16,10,1, 11.9,1,1, 7.465, 10391.396, 477.453, 52854.491 24/10/28,04:05:31,17,10,1, 11.9,1,1, 7.465, 10391.376, 477.449, 52854.485 24/10/28,04:05:31,18,10,1, 11.9,1,1, 7.465, 10391.361, 477.462, 52854.389 24/10/28,04:05:31,19,10,1, 11.9,1,1, 7.465, 10391.382, 477.456, 52854.482 24/10/28,04:05:32,00,09,1, 11.9,1,1, 7.461, 10391.376, 477.456, 52854.482 24/10/28,04:05:32,01,09,1, 11.9,1,1, 7.461, 10391.349, 477.442, 52854.374 24/10/28,04:05:32,02,09,1, 11.9,1,1, 7.461, 10391.328, 477.457, 52854.386 24/10/28,04:05:32,03,09,1, 11.9,1,1, 7.461, 10391.325, 477.468, 52854.431 24/10/28,04:05:32,04,09,1, 11.9,1,1, 7.461, 10391.314, 477.449, 52854.388 24/10/28,04:05:32,05,09,1, 11.9,1,1, 7.461, 10391.309, 477.467, 52854.406 24/10/28,04:05:32,06,09,1, 11.9,1,1, 7.461, 10391.307, 477.475, 52854.425 24/10/28,04:05:32,07,09,1, 11.9,1,1, 7.461, 10391.295, 477.477, 52854.397 24/10/28,04:05:32,08,09,1, 11.9,1,1, 7.461, 10391.290, 477.481, 52854.493 24/10/28,04:05:32,09,09,1, 11.9,1,1, 7.461, 10391.286, 477.451, 52854.454 24/10/28,04:05:32,10,09,1, 11.9,1,1, 7.461, 10391.260, 477.470, 52854.462 24/10/28,04:05:32,11,09,1, 11.9,1,1, 7.461, 10391.271, 477.478, 52854.444 24/10/28,04:05:32,12,09,1, 11.9,1,1, 7.461, 10391.250, 477.472, 52854.414 24/10/28,04:05:32,13,09,1, 11.9,1,1, 7.461, 10391.222, 477.473, 52854.492 24/10/28,04:05:32,14,09,1, 11.9,1,1, 7.461, 10391.243, 477.460, 52854.501 24/10/28,04:05:32,15,09,1, 11.9,1,1, 7.461, 10391.227, 477.453, 52854.385 24/10/28,04:05:32,16,09,1, 11.9,1,1, 7.461, 10391.218, 477.449, 52854.457 24/10/28,04:05:32,17,09,1, 11.9,1,1, 7.461, 10391.208, 477.447, 52854.467 24/10/28,04:05:32,18,09,1, 11.9,1,1, 7.461, 10391.205, 477.455, 52854.397 24/10/28,04:05:32,19,09,1, 11.9,1,1, 7.461, 10391.191, 477.465, 52854.453 24/10/28,04:05:33,00,08,1, 11.9,1,1, 7.466, 10391.184, 477.465, 52854.453 24/10/28,04:05:33,01,08,1, 11.9,1,1, 7.466, 10391.196, 477.444, 52854.404 24/10/28,04:05:33,02,08,1, 11.9,1,1, 7.466, 10391.153, 477.454, 52854.438 24/10/28,04:05:33,03,08,1, 11.9,1,1, 7.466, 10391.150, 477.431, 52854.451 24/10/28,04:05:33,04,08,1, 11.9,1,1, 7.466, 10391.161, 477.457, 52854.427 24/10/28,04:05:33,05,08,1, 11.9,1,1, 7.466, 10391.141, 477.443, 52854.484 24/10/28,04:05:33,06,08,1, 11.9,1,1, 7.466, 10391.131, 477.430, 52854.451 24/10/28,04:05:33,07,08,1, 11.9,1,1, 7.466, 10391.138, 477.468, 52854.469 24/10/28,04:05:33,08,08,1, 11.9,1,1, 7.466, 10391.097, 477.437, 52854.498 24/10/28,04:05:33,09,08,1, 11.9,1,1, 7.466, 10391.103, 477.469, 52854.417 24/10/28,04:05:33,10,08,1, 11.9,1,1, 7.466, 10391.096, 477.432, 52854.463 24/10/28,04:05:33,11,08,1, 11.9,1,1, 7.466, 10391.068, 477.411, 52854.424 24/10/28,04:05:33,12,08,1, 11.9,1,1, 7.466, 10391.065, 477.464, 52854.466 24/10/28,04:05:33,13,08,1, 11.9,1,1, 7.466, 10391.041, 477.418, 52854.440 24/10/28,04:05:33,14,08,1, 11.9,1,1, 7.466, 10391.053, 477.402, 52854.342 24/10/28,04:05:33,15,08,1, 11.9,1,1, 7.466, 10390.987, 477.445, 52854.526 24/10/28,04:05:33,16,08,1, 11.9,1,1, 7.466, 10391.019, 477.389, 52854.418 24/10/28,04:05:33,17,08,1, 11.9,1,1, 7.466, 10391.021, 477.417, 52854.421 24/10/28,04:05:33,18,08,1, 11.9,1,1, 7.466, 10391.026, 477.422, 52854.425 24/10/28,04:05:33,19,08,1, 11.9,1,1, 7.466, 10391.011, 477.389, 52854.445 24/10/28,04:05:34,00,08,1, 11.9,1,1, 7.466, 10391.009, 477.389, 52854.445 24/10/28,04:05:34,01,08,1, 11.9,1,1, 7.466, 10390.990, 477.394, 52854.468 24/10/28,04:05:34,02,08,1, 11.9,1,1, 7.466, 10390.965, 477.383, 52854.439 24/10/28,04:05:34,03,08,1, 11.9,1,1, 7.466, 10390.984, 477.410, 52854.503 24/10/28,04:05:34,04,08,1, 11.9,1,1, 7.466, 10390.961, 477.376, 52854.465 24/10/28,04:05:34,05,08,1, 11.9,1,1, 7.466, 10390.945, 477.386, 52854.378 24/10/28,04:05:34,06,08,1, 11.9,1,1, 7.466, 10390.944, 477.390, 52854.412 24/10/28,04:05:34,07,08,1, 11.9,1,1, 7.466, 10390.935, 477.358, 52854.443 24/10/28,04:05:34,08,08,1, 11.9,1,1, 7.466, 10390.923, 477.354, 52854.430 24/10/28,04:05:34,09,08,1, 11.9,1,1, 7.466, 10390.919, 477.355, 52854.410 24/10/28,04:05:34,10,08,1, 11.9,1,1, 7.466, 10390.910, 477.369, 52854.486 24/10/28,04:05:34,11,08,1, 11.9,1,1, 7.466, 10390.921, 477.359, 52854.421 24/10/28,04:05:34,12,08,1, 11.9,1,1, 7.466, 10390.913, 477.346, 52854.418 24/10/28,04:05:34,13,08,1, 11.9,1,1, 7.466, 10390.890, 477.338, 52854.421 24/10/28,04:05:34,14,08,1, 11.9,1,1, 7.466, 10390.899, 477.329, 52854.428 24/10/28,04:05:34,15,08,1, 11.9,1,1, 7.466, 10390.900, 477.311, 52854.373 24/10/28,04:05:34,16,08,1, 11.9,1,1, 7.466, 10390.870, 477.335, 52854.424 24/10/28,04:05:34,17,08,1, 11.9,1,1, 7.466, 10390.878, 477.326, 52854.401 24/10/28,04:05:34,18,08,1, 11.9,1,1, 7.466, 10390.859, 477.325, 52854.408 24/10/28,04:05:34,19,08,1, 11.9,1,1, 7.466, 10390.856, 477.343, 52854.447 24/10/28,04:05:35,00,09,1, 11.9,1,1, 7.464, 10390.850, 477.343, 52854.447 24/10/28,04:05:35,01,09,1, 11.9,1,1, 7.464, 10390.837, 477.330, 52854.392 24/10/28,04:05:35,02,09,1, 11.9,1,1, 7.464, 10390.866, 477.298, 52854.378 24/10/28,04:05:35,03,09,1, 11.9,1,1, 7.464, 10390.836, 477.291, 52854.359 24/10/28,04:05:35,04,09,1, 11.9,1,1, 7.464, 10390.823, 477.305, 52854.390 24/10/28,04:05:35,05,09,1, 11.9,1,1, 7.464, 10390.814, 477.295, 52854.444 24/10/28,04:05:35,06,09,1, 11.9,1,1, 7.464, 10390.793, 477.308, 52854.414 24/10/28,04:05:35,07,09,1, 11.9,1,1, 7.464, 10390.815, 477.298, 52854.443 24/10/28,04:05:35,08,09,1, 11.9,1,1, 7.464, 10390.783, 477.273, 52854.356 24/10/28,04:05:35,09,09,1, 11.9,1,1, 7.464, 10390.770, 477.285, 52854.421 24/10/28,04:05:35,10,09,1, 11.9,1,1, 7.464, 10390.785, 477.269, 52854.400 24/10/28,04:05:35,11,09,1, 11.9,1,1, 7.464, 10390.778, 477.246, 52854.408 24/10/28,04:05:35,12,09,1, 11.9,1,1, 7.464, 10390.766, 477.284, 52854.381 24/10/28,04:05:35,13,09,1, 11.9,1,1, 7.464, 10390.758, 477.253, 52854.467 24/10/28,04:05:35,14,09,1, 11.9,1,1, 7.464, 10390.723, 477.269, 52854.444 24/10/28,04:05:35,15,09,1, 11.9,1,1, 7.464, 10390.741, 477.277, 52854.488 24/10/28,04:05:35,16,09,1, 11.9,1,1, 7.464, 10390.732, 477.256, 52854.432 24/10/28,04:05:35,17,09,1, 11.9,1,1, 7.464, 10390.742, 477.247, 52854.407 24/10/28,04:05:35,18,09,1, 11.9,1,1, 7.464, 10390.717, 477.255, 52854.488 24/10/28,04:05:35,19,09,1, 11.9,1,1, 7.464, 10390.724, 477.227, 52854.371 24/10/28,04:05:36,00,09,1, 11.9,1,1, 7.464, 10390.717, 477.227, 52854.371 24/10/28,04:05:36,01,09,1, 11.9,1,1, 7.464, 10390.701, 477.248, 52854.456 24/10/28,04:05:36,02,09,1, 11.9,1,1, 7.464, 10390.707, 477.222, 52854.424 24/10/28,04:05:36,03,09,1, 11.9,1,1, 7.464, 10390.715, 477.219, 52854.428 24/10/28,04:05:36,04,09,1, 11.9,1,1, 7.464, 10390.714, 477.201, 52854.414 24/10/28,04:05:36,05,09,1, 11.9,1,1, 7.464, 10390.669, 477.225, 52854.406 24/10/28,04:05:36,06,09,1, 11.9,1,1, 7.464, 10390.660, 477.200, 52854.452 24/10/28,04:05:36,07,09,1, 11.9,1,1, 7.464, 10390.656, 477.198, 52854.387 24/10/28,04:05:36,08,09,1, 11.9,1,1, 7.464, 10390.690, 477.222, 52854.434 24/10/28,04:05:36,09,09,1, 11.9,1,1, 7.464, 10390.661, 477.188, 52854.401 24/10/28,04:05:36,10,09,1, 11.9,1,1, 7.464, 10390.658, 477.212, 52854.381 24/10/28,04:05:36,11,09,1, 11.9,1,1, 7.464, 10390.640, 477.206, 52854.427 24/10/28,04:05:36,12,09,1, 11.9,1,1, 7.464, 10390.644, 477.215, 52854.382 24/10/28,04:05:36,13,09,1, 11.9,1,1, 7.464, 10390.612, 477.217, 52854.450 24/10/28,04:05:36,14,09,1, 11.9,1,1, 7.464, 10390.589, 477.195, 52854.449 24/10/28,04:05:36,15,09,1, 11.9,1,1, 7.464, 10390.629, 477.179, 52854.377 24/10/28,04:05:36,16,09,1, 11.9,1,1, 7.464, 10390.593, 477.218, 52854.517 24/10/28,04:05:36,17,09,1, 11.9,1,1, 7.464, 10390.599, 477.204, 52854.449 24/10/28,04:05:36,18,09,1, 11.9,1,1, 7.464, 10390.583, 477.173, 52854.423 24/10/28,04:05:36,19,09,1, 11.9,1,1, 7.464, 10390.569, 477.208, 52854.499 24/10/28,04:05:37,00,09,1, 11.8,1,1, 7.465, 10390.567, 477.208, 52854.499 24/10/28,04:05:37,01,09,1, 11.8,1,1, 7.465, 10390.568, 477.141, 52854.509 24/10/28,04:05:37,02,09,1, 11.8,1,1, 7.465, 10390.556, 477.192, 52854.443 24/10/28,04:05:37,03,09,1, 11.8,1,1, 7.465, 10390.559, 477.154, 52854.420 24/10/28,04:05:37,04,09,1, 11.8,1,1, 7.465, 10390.538, 477.176, 52854.456 24/10/28,04:05:37,05,09,1, 11.8,1,1, 7.465, 10390.521, 477.161, 52854.476 24/10/28,04:05:37,06,09,1, 11.8,1,1, 7.465, 10390.516, 477.140, 52854.457 24/10/28,04:05:37,07,09,1, 11.8,1,1, 7.465, 10390.513, 477.177, 52854.432 24/10/28,04:05:37,08,09,1, 11.8,1,1, 7.465, 10390.516, 477.142, 52854.473 24/10/28,04:05:37,09,09,1, 11.8,1,1, 7.465, 10390.464, 477.129, 52854.477 24/10/28,04:05:37,10,09,1, 11.8,1,1, 7.465, 10390.484, 477.143, 52854.460 24/10/28,04:05:37,11,09,1, 11.8,1,1, 7.465, 10390.478, 477.113, 52854.414 24/10/28,04:05:37,12,09,1, 11.8,1,1, 7.465, 10390.428, 477.137, 52854.449 24/10/28,04:05:37,13,09,1, 11.8,1,1, 7.465, 10390.447, 477.134, 52854.440 24/10/28,04:05:37,14,09,1, 11.8,1,1, 7.465, 10390.420, 477.138, 52854.493 24/10/28,04:05:37,15,09,1, 11.8,1,1, 7.465, 10390.448, 477.148, 52854.460 24/10/28,04:05:37,16,09,1, 11.8,1,1, 7.465, 10390.424, 477.108, 52854.427 24/10/28,04:05:37,17,09,1, 11.8,1,1, 7.465, 10390.391, 477.133, 52854.487 24/10/28,04:05:37,18,09,1, 11.8,1,1, 7.465, 10390.405, 477.159, 52854.505 24/10/28,04:05:37,19,09,1, 11.8,1,1, 7.465, 10390.359, 477.097, 52854.460 24/10/28,04:05:38,00,09,1, 11.8,1,1, 7.469, 10390.358, 477.097, 52854.460 24/10/28,04:05:38,01,09,1, 11.8,1,1, 7.469, 10390.372, 477.129, 52854.462 24/10/28,04:05:38,02,09,1, 11.8,1,1, 7.469, 10390.346, 477.116, 52854.471 24/10/28,04:05:38,03,09,1, 11.8,1,1, 7.469, 10390.332, 477.129, 52854.465 24/10/28,04:05:38,04,09,1, 11.8,1,1, 7.469, 10390.354, 477.104, 52854.497 24/10/28,04:05:38,05,09,1, 11.8,1,1, 7.469, 10390.324, 477.095, 52854.559 24/10/28,04:05:38,06,09,1, 11.8,1,1, 7.469, 10390.329, 477.144, 52854.582 24/10/28,04:05:38,07,09,1, 11.8,1,1, 7.469, 10390.328, 477.111, 52854.478 24/10/28,04:05:38,08,09,1, 11.8,1,1, 7.469, 10390.291, 477.141, 52854.474 24/10/28,04:05:38,09,09,1, 11.8,1,1, 7.469, 10390.282, 477.115, 52854.512 24/10/28,04:05:38,10,09,1, 11.8,1,1, 7.469, 10390.284, 477.087, 52854.520 24/10/28,04:05:38,11,09,1, 11.8,1,1, 7.469, 10390.282, 477.121, 52854.502 24/10/28,04:05:38,12,09,1, 11.8,1,1, 7.469, 10390.262, 477.113, 52854.524 24/10/28,04:05:38,13,09,1, 11.8,1,1, 7.469, 10390.237, 477.125, 52854.475 24/10/28,04:05:38,14,09,1, 11.8,1,1, 7.469, 10390.260, 477.142, 52854.526 24/10/28,04:05:38,15,09,1, 11.8,1,1, 7.469, 10390.246, 477.116, 52854.527 24/10/28,04:05:38,16,09,1, 11.8,1,1, 7.469, 10390.215, 477.145, 52854.471 24/10/28,04:05:38,17,09,1, 11.8,1,1, 7.469, 10390.225, 477.134, 52854.550 24/10/28,04:05:38,18,09,1, 11.8,1,1, 7.469, 10390.187, 477.113, 52854.517 24/10/28,04:05:38,19,09,1, 11.8,1,1, 7.469, 10390.197, 477.126, 52854.570 24/10/28,04:05:39,00,10,1, 11.9,1,1, 7.467, 10390.191, 477.126, 52854.570 24/10/28,04:05:39,01,10,1, 11.9,1,1, 7.467, 10390.181, 477.101, 52854.446 24/10/28,04:05:39,02,10,1, 11.9,1,1, 7.467, 10390.163, 477.139, 52854.531 24/10/28,04:05:39,03,10,1, 11.9,1,1, 7.467, 10390.140, 477.091, 52854.555 24/10/28,04:05:39,04,10,1, 11.9,1,1, 7.467, 10390.139, 477.122, 52854.570 24/10/28,04:05:39,05,10,1, 11.9,1,1, 7.467, 10390.089, 477.118, 52854.594 24/10/28,04:05:39,06,10,1, 11.9,1,1, 7.467, 10390.099, 477.094, 52854.557 24/10/28,04:05:39,07,10,1, 11.9,1,1, 7.467, 10390.069, 477.137, 52854.559 24/10/28,04:05:39,08,10,1, 11.9,1,1, 7.467, 10390.087, 477.111, 52854.508 24/10/28,04:05:39,09,10,1, 11.9,1,1, 7.467, 10390.080, 477.100, 52854.555 24/10/28,04:05:39,10,10,1, 11.9,1,1, 7.467, 10390.066, 477.122, 52854.531 24/10/28,04:05:39,11,10,1, 11.9,1,1, 7.467, 10390.040, 477.068, 52854.560 24/10/28,04:05:39,12,10,1, 11.9,1,1, 7.467, 10390.036, 477.110, 52854.505 24/10/28,04:05:39,13,10,1, 11.9,1,1, 7.467, 10390.043, 477.118, 52854.558 24/10/28,04:05:39,14,10,1, 11.9,1,1, 7.467, 10390.003, 477.117, 52854.517 24/10/28,04:05:39,15,10,1, 11.9,1,1, 7.467, 10389.997, 477.117, 52854.542 24/10/28,04:05:39,16,10,1, 11.9,1,1, 7.467, 10390.003, 477.106, 52854.555 24/10/28,04:05:39,17,10,1, 11.9,1,1, 7.467, 10389.988, 477.066, 52854.519 24/10/28,04:05:39,18,10,1, 11.9,1,1, 7.467, 10389.943, 477.114, 52854.516 24/10/28,04:05:39,19,10,1, 11.9,1,1, 7.467, 10389.928, 477.074, 52854.544 24/10/28,04:05:40,00,09,1, 11.9,1,1, 7.465, 10389.924, 477.074, 52854.544 24/10/28,04:05:40,01,09,1, 11.9,1,1, 7.465, 10389.922, 477.109, 52854.611 24/10/28,04:05:40,02,09,1, 11.9,1,1, 7.465, 10389.906, 477.078, 52854.500 24/10/28,04:05:40,03,09,1, 11.9,1,1, 7.465, 10389.897, 477.104, 52854.523 24/10/28,04:05:40,04,09,1, 11.9,1,1, 7.465, 10389.874, 477.093, 52854.593 24/10/28,04:05:40,05,09,1, 11.9,1,1, 7.465, 10389.857, 477.080, 52854.558 24/10/28,04:05:40,06,09,1, 11.9,1,1, 7.465, 10389.852, 477.087, 52854.553 24/10/28,04:05:40,07,09,1, 11.9,1,1, 7.465, 10389.794, 477.067, 52854.750 24/10/28,04:05:40,08,09,1, 11.9,1,1, 7.465, 10389.772, 477.094, 52854.580 24/10/28,04:05:40,09,09,1, 11.9,1,1, 7.465, 10389.792, 477.090, 52854.677 24/10/28,04:05:40,10,09,1, 11.9,1,1, 7.465, 10389.791, 477.051, 52854.558 24/10/28,04:05:40,11,09,1, 11.9,1,1, 7.465, 10389.784, 477.035, 52854.548 24/10/28,04:05:40,12,09,1, 11.9,1,1, 7.465, 10389.765, 477.064, 52854.599 24/10/28,04:05:40,13,09,1, 11.9,1,1, 7.465, 10389.751, 477.042, 52854.583 24/10/28,04:05:40,14,09,1, 11.9,1,1, 7.465, 10389.725, 477.046, 52854.562 24/10/28,04:05:40,15,09,1, 11.9,1,1, 7.465, 10389.728, 477.059, 52854.609 24/10/28,04:05:40,16,09,1, 11.9,1,1, 7.465, 10389.695, 477.031, 52854.551 24/10/28,04:05:40,17,09,1, 11.9,1,1, 7.465, 10389.720, 477.049, 52854.656 24/10/28,04:05:40,18,09,1, 11.9,1,1, 7.465, 10389.709, 477.026, 52854.577 24/10/28,04:05:40,19,09,1, 11.9,1,1, 7.465, 10389.683, 477.032, 52854.552 24/10/28,04:05:41,00,07,1, 11.9,1,1, 7.465, 10389.682, 477.032, 52854.552 24/10/28,04:05:41,01,07,1, 11.9,1,1, 7.465, 10389.637, 477.010, 52854.585 24/10/28,04:05:41,02,07,1, 11.9,1,1, 7.465, 10389.625, 477.025, 52854.546 24/10/28,04:05:41,03,07,1, 11.9,1,1, 7.465, 10389.590, 476.989, 52854.593 24/10/28,04:05:41,04,07,1, 11.9,1,1, 7.465, 10389.608, 476.997, 52854.518 24/10/28,04:05:41,05,07,1, 11.9,1,1, 7.465, 10389.607, 477.006, 52854.571 24/10/28,04:05:41,06,07,1, 11.9,1,1, 7.465, 10389.577, 476.992, 52854.570 24/10/28,04:05:41,07,07,1, 11.9,1,1, 7.465, 10389.571, 477.007, 52854.604 24/10/28,04:05:41,08,07,1, 11.9,1,1, 7.465, 10389.558, 476.964, 52854.554 24/10/28,04:05:41,09,07,1, 11.9,1,1, 7.465, 10389.528, 476.987, 52854.580 24/10/28,04:05:41,10,07,1, 11.9,1,1, 7.465, 10389.513, 477.024, 52854.611 24/10/28,04:05:41,11,07,1, 11.9,1,1, 7.465, 10389.503, 476.966, 52854.548 24/10/28,04:05:41,12,07,1, 11.9,1,1, 7.465, 10389.486, 476.995, 52854.623 24/10/28,04:05:41,13,07,1, 11.9,1,1, 7.465, 10389.469, 476.976, 52854.410 24/10/28,04:05:41,14,07,1, 11.9,1,1, 7.465, 10389.466, 476.943, 52854.634 24/10/28,04:05:41,15,07,1, 11.9,1,1, 7.465, 10389.440, 476.954, 52854.612 24/10/28,04:05:41,16,07,1, 11.9,1,1, 7.465, 10389.456, 476.956, 52854.584 24/10/28,04:05:41,17,07,1, 11.9,1,1, 7.465, 10389.415, 476.921, 52854.556 24/10/28,04:05:41,18,07,1, 11.9,1,1, 7.465, 10389.391, 476.959, 52854.638 24/10/28,04:05:41,19,07,1, 11.9,1,1, 7.465, 10389.383, 476.906, 52854.576 24/10/28,04:05:42,00,07,1, 11.9,1,1, 7.465, 10389.382, 476.906, 52854.576 24/10/28,04:05:42,01,07,1, 11.9,1,1, 7.465, 10389.329, 476.942, 52854.554 24/10/28,04:05:42,02,07,1, 11.9,1,1, 7.465, 10389.292, 476.903, 52854.594 24/10/28,04:05:42,03,07,1, 11.9,1,1, 7.465, 10389.315, 476.935, 52854.523 24/10/28,04:05:42,04,07,1, 11.9,1,1, 7.465, 10389.291, 476.900, 52854.546 24/10/28,04:05:42,05,07,1, 11.9,1,1, 7.465, 10389.256, 476.903, 52854.545 24/10/28,04:05:42,06,07,1, 11.9,1,1, 7.465, 10389.257, 476.904, 52854.537 24/10/28,04:05:42,07,07,1, 11.9,1,1, 7.465, 10389.225, 476.887, 52854.577 24/10/28,04:05:42,08,07,1, 11.9,1,1, 7.465, 10389.203, 476.894, 52854.548 24/10/28,04:05:42,09,07,1, 11.9,1,1, 7.465, 10389.218, 476.895, 52854.631 24/10/28,04:05:42,10,07,1, 11.9,1,1, 7.465, 10389.183, 476.875, 52854.635 24/10/28,04:05:42,11,07,1, 11.9,1,1, 7.465, 10389.157, 476.870, 52854.581 24/10/28,04:05:42,12,07,1, 11.9,1,1, 7.465, 10389.176, 476.866, 52854.550 24/10/28,04:05:42,13,07,1, 11.9,1,1, 7.465, 10389.134, 476.835, 52854.543 24/10/28,04:05:42,14,07,1, 11.9,1,1, 7.465, 10389.113, 476.864, 52854.556 24/10/28,04:05:42,15,07,1, 11.9,1,1, 7.465, 10389.103, 476.854, 52854.577 24/10/28,04:05:42,16,07,1, 11.9,1,1, 7.465, 10389.041, 476.850, 52854.609 24/10/28,04:05:42,17,07,1, 11.9,1,1, 7.465, 10389.056, 476.839, 52854.570 24/10/28,04:05:42,18,07,1, 11.9,1,1, 7.465, 10389.064, 476.818, 52854.534 24/10/28,04:05:42,19,07,1, 11.9,1,1, 7.465, 10389.028, 476.836, 52854.553 24/10/28,04:05:43,00,08,1, 11.9,1,1, 7.467, 10389.023, 476.836, 52854.553 24/10/28,04:05:43,01,08,1, 11.9,1,1, 7.467, 10388.979, 476.819, 52854.516 24/10/28,04:05:43,02,08,1, 11.9,1,1, 7.467, 10388.965, 476.826, 52854.518 24/10/28,04:05:43,03,08,1, 11.9,1,1, 7.467, 10388.952, 476.835, 52854.537 24/10/28,04:05:43,04,08,1, 11.9,1,1, 7.467, 10388.910, 476.805, 52854.567 24/10/28,04:05:43,05,08,1, 11.9,1,1, 7.467, 10388.898, 476.822, 52854.600 24/10/28,04:05:43,06,08,1, 11.9,1,1, 7.467, 10388.871, 476.802, 52854.523 24/10/28,04:05:43,07,08,1, 11.9,1,1, 7.467, 10388.846, 476.817, 52854.526 24/10/28,04:05:43,08,08,1, 11.9,1,1, 7.467, 10388.835, 476.805, 52854.587 24/10/28,04:05:43,09,08,1, 11.9,1,1, 7.467, 10388.829, 476.784, 52854.527 24/10/28,04:05:43,10,08,1, 11.9,1,1, 7.467, 10388.793, 476.804, 52854.577 24/10/28,04:05:43,11,08,1, 11.9,1,1, 7.467, 10388.798, 476.795, 52854.556 24/10/28,04:05:43,12,08,1, 11.9,1,1, 7.467, 10388.765, 476.780, 52854.581 24/10/28,04:05:43,13,08,1, 11.9,1,1, 7.467, 10388.753, 476.794, 52854.592 24/10/28,04:05:43,14,08,1, 11.9,1,1, 7.467, 10388.732, 476.749, 52854.587 24/10/28,04:05:43,15,08,1, 11.9,1,1, 7.467, 10388.723, 476.782, 52854.566 24/10/28,04:05:43,16,08,1, 11.9,1,1, 7.467, 10388.690, 476.757, 52854.532 24/10/28,04:05:43,17,08,1, 11.9,1,1, 7.467, 10388.647, 476.763, 52854.572 24/10/28,04:05:43,18,08,1, 11.9,1,1, 7.467, 10388.658, 476.776, 52854.571 24/10/28,04:05:43,19,08,1, 11.9,1,1, 7.467, 10388.639, 476.745, 52854.537 24/10/28,04:05:44,00,08,1, 11.9,1,1, 7.459, 10388.631, 476.745, 52854.537 24/10/28,04:05:44,01,08,1, 11.9,1,1, 7.459, 10388.570, 476.755, 52854.544 24/10/28,04:05:44,02,08,1, 11.9,1,1, 7.459, 10388.567, 476.734, 52854.590 24/10/28,04:05:44,03,08,1, 11.9,1,1, 7.459, 10388.520, 476.750, 52854.611 24/10/28,04:05:44,04,08,1, 11.9,1,1, 7.459, 10388.511, 476.730, 52854.528 24/10/28,04:05:44,05,08,1, 11.9,1,1, 7.459, 10388.516, 476.708, 52854.578 24/10/28,04:05:44,06,08,1, 11.9,1,1, 7.459, 10388.477, 476.745, 52854.534 24/10/28,04:05:44,07,08,1, 11.9,1,1, 7.459, 10388.440, 476.705, 52854.560 24/10/28,04:05:44,08,08,1, 11.9,1,1, 7.459, 10388.420, 476.710, 52854.561 24/10/28,04:05:44,09,08,1, 11.9,1,1, 7.459, 10388.431, 476.721, 52854.577 24/10/28,04:05:44,10,08,1, 11.9,1,1, 7.459, 10388.396, 476.717, 52854.546 24/10/28,04:05:44,11,08,1, 11.9,1,1, 7.459, 10388.343, 476.714, 52854.549 24/10/28,04:05:44,12,08,1, 11.9,1,1, 7.459, 10388.344, 476.705, 52854.581 24/10/28,04:05:44,13,08,1, 11.9,1,1, 7.459, 10388.344, 476.689, 52854.542 24/10/28,04:05:44,14,08,1, 11.9,1,1, 7.459, 10388.310, 476.706, 52854.530 24/10/28,04:05:44,15,08,1, 11.9,1,1, 7.459, 10388.282, 476.686, 52854.548 24/10/28,04:05:44,16,08,1, 11.9,1,1, 7.459, 10388.261, 476.661, 52854.512 24/10/28,04:05:44,17,08,1, 11.9,1,1, 7.459, 10388.238, 476.668, 52854.639 24/10/28,04:05:44,18,08,1, 11.9,1,1, 7.459, 10388.242, 476.646, 52854.583 24/10/28,04:05:44,19,08,1, 11.9,1,1, 7.459, 10388.219, 476.668, 52854.598 24/10/28,04:05:45,00,09,1, 11.9,1,1, 7.465, 10388.213, 476.668, 52854.598 24/10/28,04:05:45,01,09,1, 11.9,1,1, 7.465, 10388.161, 476.657, 52854.524 24/10/28,04:05:45,02,09,1, 11.9,1,1, 7.465, 10388.163, 476.663, 52854.587 24/10/28,04:05:45,03,09,1, 11.9,1,1, 7.465, 10388.127, 476.650, 52854.543 24/10/28,04:05:45,04,09,1, 11.9,1,1, 7.465, 10388.089, 476.669, 52854.531 24/10/28,04:05:45,05,09,1, 11.9,1,1, 7.465, 10388.085, 476.673, 52854.609 24/10/28,04:05:45,06,09,1, 11.9,1,1, 7.465, 10388.065, 476.647, 52854.520 24/10/28,04:05:45,07,09,1, 11.9,1,1, 7.465, 10388.033, 476.660, 52854.599 24/10/28,04:05:45,08,09,1, 11.9,1,1, 7.465, 10388.038, 476.675, 52854.560 24/10/28,04:05:45,09,09,1, 11.9,1,1, 7.465, 10388.001, 476.645, 52854.566 24/10/28,04:05:45,10,09,1, 11.9,1,1, 7.465, 10387.974, 476.672, 52854.541 24/10/28,04:05:45,11,09,1, 11.9,1,1, 7.465, 10387.960, 476.642, 52854.550 24/10/28,04:05:45,12,09,1, 11.9,1,1, 7.465, 10387.939, 476.643, 52854.537 24/10/28,04:05:45,13,09,1, 11.9,1,1, 7.465, 10387.933, 476.665, 52854.500 24/10/28,04:05:45,14,09,1, 11.9,1,1, 7.465, 10387.920, 476.648, 52854.500 24/10/28,04:05:45,15,09,1, 11.9,1,1, 7.465, 10387.893, 476.642, 52854.602 24/10/28,04:05:45,16,09,1, 11.9,1,1, 7.465, 10387.879, 476.650, 52854.503 24/10/28,04:05:45,17,09,1, 11.9,1,1, 7.465, 10387.863, 476.650, 52854.565 24/10/28,04:05:45,18,09,1, 11.9,1,1, 7.465, 10387.825, 476.682, 52854.488 24/10/28,04:05:45,19,09,1, 11.9,1,1, 7.465, 10387.835, 476.641, 52854.505 24/10/28,04:05:46,00,08,1, 12.0,1,1, 7.467, 10387.830, 476.641, 52854.505 24/10/28,04:05:46,01,08,1, 12.0,1,1, 7.467, 10387.784, 476.647, 52854.534 24/10/28,04:05:46,02,08,1, 12.0,1,1, 7.467, 10387.766, 476.656, 52854.522 24/10/28,04:05:46,03,08,1, 12.0,1,1, 7.467, 10387.735, 476.657, 52854.482 24/10/28,04:05:46,04,08,1, 12.0,1,1, 7.467, 10387.734, 476.669, 52854.559 24/10/28,04:05:46,05,08,1, 12.0,1,1, 7.467, 10387.730, 476.671, 52854.502 24/10/28,04:05:46,06,08,1, 12.0,1,1, 7.467, 10387.698, 476.688, 52854.495 24/10/28,04:05:46,07,08,1, 12.0,1,1, 7.467, 10387.681, 476.686, 52854.552 24/10/28,04:05:46,08,08,1, 12.0,1,1, 7.467, 10387.657, 476.664, 52854.488 24/10/28,04:05:46,09,08,1, 12.0,1,1, 7.467, 10387.638, 476.681, 52854.547 24/10/28,04:05:46,10,08,1, 12.0,1,1, 7.467, 10387.616, 476.676, 52854.568 24/10/28,04:05:46,11,08,1, 12.0,1,1, 7.467, 10387.602, 476.682, 52854.634 24/10/28,04:05:46,12,08,1, 12.0,1,1, 7.467, 10387.581, 476.695, 52854.554 24/10/28,04:05:46,13,08,1, 12.0,1,1, 7.467, 10387.582, 476.673, 52854.513 24/10/28,04:05:46,14,08,1, 12.0,1,1, 7.467, 10387.553, 476.713, 52854.483 24/10/28,04:05:46,15,08,1, 12.0,1,1, 7.467, 10387.547, 476.697, 52854.489 24/10/28,04:05:46,16,08,1, 12.0,1,1, 7.467, 10387.502, 476.685, 52854.534 24/10/28,04:05:46,17,08,1, 12.0,1,1, 7.467, 10387.512, 476.705, 52854.588 24/10/28,04:05:46,18,08,1, 12.0,1,1, 7.467, 10387.500, 476.702, 52854.569 24/10/28,04:05:46,19,08,1, 12.0,1,1, 7.467, 10387.471, 476.720, 52854.488 24/10/28,04:05:47,00,09,1, 11.9,1,1, 7.469, 10387.471, 476.720, 52854.488 24/10/28,04:05:47,01,09,1, 11.9,1,1, 7.469, 10387.443, 476.703, 52854.522 24/10/28,04:05:47,02,09,1, 11.9,1,1, 7.469, 10387.398, 476.737, 52854.524 24/10/28,04:05:47,03,09,1, 11.9,1,1, 7.469, 10387.400, 476.751, 52854.624 24/10/28,04:05:47,04,09,1, 11.9,1,1, 7.469, 10387.394, 476.753, 52854.622 24/10/28,04:05:47,05,09,1, 11.9,1,1, 7.469, 10387.387, 476.753, 52854.498 24/10/28,04:05:47,06,09,1, 11.9,1,1, 7.469, 10387.359, 476.750, 52854.542 24/10/28,04:05:47,07,09,1, 11.9,1,1, 7.469, 10387.347, 476.759, 52854.602 24/10/28,04:05:47,08,09,1, 11.9,1,1, 7.469, 10387.352, 476.796, 52854.604 24/10/28,04:05:47,09,09,1, 11.9,1,1, 7.469, 10387.293, 476.773, 52854.460 24/10/28,04:05:47,10,09,1, 11.9,1,1, 7.469, 10387.305, 476.793, 52854.568 24/10/28,04:05:47,11,09,1, 11.9,1,1, 7.469, 10387.292, 476.781, 52854.543 24/10/28,04:05:47,12,09,1, 11.9,1,1, 7.469, 10387.280, 476.782, 52854.546 24/10/28,04:05:47,13,09,1, 11.9,1,1, 7.469, 10387.265, 476.823, 52854.602 24/10/28,04:05:47,14,09,1, 11.9,1,1, 7.469, 10387.259, 476.798, 52854.585 24/10/28,04:05:47,15,09,1, 11.9,1,1, 7.469, 10387.222, 476.830, 52854.549 24/10/28,04:05:47,16,09,1, 11.9,1,1, 7.469, 10387.219, 476.820, 52854.576 24/10/28,04:05:47,17,09,1, 11.9,1,1, 7.469, 10387.202, 476.803, 52854.592 24/10/28,04:05:47,18,09,1, 11.9,1,1, 7.469, 10387.176, 476.843, 52854.577 24/10/28,04:05:47,19,09,1, 11.9,1,1, 7.469, 10387.178, 476.851, 52854.622 24/10/28,04:05:48,00,09,1, 12.0,1,1, 7.465, 10387.170, 476.851, 52854.622 24/10/28,04:05:48,01,09,1, 12.0,1,1, 7.465, 10387.151, 476.861, 52854.577 24/10/28,04:05:48,02,09,1, 12.0,1,1, 7.465, 10387.125, 476.845, 52854.572 24/10/28,04:05:48,03,09,1, 12.0,1,1, 7.465, 10387.115, 476.835, 52854.548 24/10/28,04:05:48,04,09,1, 12.0,1,1, 7.465, 10387.099, 476.862, 52854.574 24/10/28,04:05:48,05,09,1, 12.0,1,1, 7.465, 10387.105, 476.833, 52854.574 24/10/28,04:05:48,06,09,1, 12.0,1,1, 7.465, 10387.075, 476.873, 52854.571 24/10/28,04:05:48,07,09,1, 12.0,1,1, 7.465, 10387.084, 476.847, 52854.578 24/10/28,04:05:48,08,09,1, 12.0,1,1, 7.465, 10387.067, 476.851, 52854.581 24/10/28,04:05:48,09,09,1, 12.0,1,1, 7.465, 10387.047, 476.903, 52854.560 24/10/28,04:05:48,10,09,1, 12.0,1,1, 7.465, 10387.011, 476.846, 52854.556 24/10/28,04:05:48,11,09,1, 12.0,1,1, 7.465, 10387.023, 476.883, 52854.583 24/10/28,04:05:48,12,09,1, 12.0,1,1, 7.465, 10387.015, 476.914, 52854.587 24/10/28,04:05:48,13,09,1, 12.0,1,1, 7.465, 10386.969, 476.878, 52854.592 24/10/28,04:05:48,14,09,1, 12.0,1,1, 7.465, 10386.967, 476.892, 52854.534 24/10/28,04:05:48,15,09,1, 12.0,1,1, 7.465, 10386.942, 476.868, 52854.631 24/10/28,04:05:48,16,09,1, 12.0,1,1, 7.465, 10386.925, 476.890, 52854.562 24/10/28,04:05:48,17,09,1, 12.0,1,1, 7.465, 10386.924, 476.926, 52854.568 24/10/28,04:05:48,18,09,1, 12.0,1,1, 7.465, 10386.924, 476.913, 52854.573 24/10/28,04:05:48,19,09,1, 12.0,1,1, 7.465, 10386.887, 476.905, 52854.547 24/10/28,04:05:49,00,09,1, 11.8,1,1, 7.470, 10386.887, 476.905, 52854.547 24/10/28,04:05:49,01,09,1, 11.8,1,1, 7.470, 10386.884, 476.909, 52854.489 24/10/28,04:05:49,02,09,1, 11.8,1,1, 7.470, 10386.865, 476.940, 52854.573 24/10/28,04:05:49,03,09,1, 11.8,1,1, 7.470, 10386.855, 476.929, 52854.639 24/10/28,04:05:49,04,09,1, 11.8,1,1, 7.470, 10386.820, 476.921, 52854.574 24/10/28,04:05:49,05,09,1, 11.8,1,1, 7.470, 10386.810, 476.928, 52854.589 24/10/28,04:05:49,06,09,1, 11.8,1,1, 7.470, 10386.830, 476.905, 52854.455 24/10/28,04:05:49,07,09,1, 11.8,1,1, 7.470, 10386.797, 476.941, 52854.582 24/10/28,04:05:49,08,09,1, 11.8,1,1, 7.470, 10386.785, 476.918, 52854.620 24/10/28,04:05:49,09,09,1, 11.8,1,1, 7.470, 10386.788, 476.901, 52854.550 24/10/28,04:05:49,10,09,1, 11.8,1,1, 7.470, 10386.741, 476.937, 52854.570 24/10/28,04:05:49,11,09,1, 11.8,1,1, 7.470, 10386.700, 476.907, 52854.571 24/10/28,04:05:49,12,09,1, 11.8,1,1, 7.470, 10386.749, 476.910, 52854.583 24/10/28,04:05:49,13,09,1, 11.8,1,1, 7.470, 10386.697, 476.923, 52854.525 24/10/28,04:05:49,14,09,1, 11.8,1,1, 7.470, 10386.690, 476.902, 52854.452 24/10/28,04:05:49,15,09,1, 11.8,1,1, 7.470, 10386.669, 476.912, 52854.494 24/10/28,04:05:49,16,09,1, 11.8,1,1, 7.470, 10386.657, 476.928, 52854.491 24/10/28,04:05:49,17,09,1, 11.8,1,1, 7.470, 10386.642, 476.940, 52854.475 24/10/28,04:05:49,18,09,1, 11.8,1,1, 7.470, 10386.629, 476.943, 52854.520 24/10/28,04:05:49,19,09,1, 11.8,1,1, 7.470, 10386.615, 476.932, 52854.577 24/10/28,04:05:50,00,09,1, 11.8,1,1, 7.466, 10386.611, 476.932, 52854.577 24/10/28,04:05:50,01,09,1, 11.8,1,1, 7.466, 10386.594, 476.933, 52854.531 24/10/28,04:05:50,02,09,1, 11.8,1,1, 7.466, 10386.585, 476.925, 52854.505 24/10/28,04:05:50,03,09,1, 11.8,1,1, 7.466, 10386.554, 476.963, 52854.505 24/10/28,04:05:50,04,09,1, 11.8,1,1, 7.466, 10386.556, 476.954, 52854.532 24/10/28,04:05:50,05,09,1, 11.8,1,1, 7.466, 10386.540, 476.945, 52854.499 24/10/28,04:05:50,06,09,1, 11.8,1,1, 7.466, 10386.519, 476.970, 52854.492 24/10/28,04:05:50,07,09,1, 11.8,1,1, 7.466, 10386.504, 476.950, 52854.497 24/10/28,04:05:50,08,09,1, 11.8,1,1, 7.466, 10386.502, 476.943, 52854.473 24/10/28,04:05:50,09,09,1, 11.8,1,1, 7.466, 10386.488, 476.940, 52854.492 24/10/28,04:05:50,10,09,1, 11.8,1,1, 7.466, 10386.480, 476.913, 52854.493 24/10/28,04:05:50,11,09,1, 11.8,1,1, 7.466, 10386.458, 476.959, 52854.467 24/10/28,04:05:50,12,09,1, 11.8,1,1, 7.466, 10386.451, 476.962, 52854.499 24/10/28,04:05:50,13,09,1, 11.8,1,1, 7.466, 10386.437, 476.950, 52854.494 24/10/28,04:05:50,14,09,1, 11.8,1,1, 7.466, 10386.423, 476.970, 52854.452 24/10/28,04:05:50,15,09,1, 11.8,1,1, 7.466, 10386.415, 476.956, 52854.504 24/10/28,04:05:50,16,09,1, 11.8,1,1, 7.466, 10386.383, 476.928, 52854.513 24/10/28,04:05:50,17,09,1, 11.8,1,1, 7.466, 10386.374, 476.949, 52854.530 24/10/28,04:05:50,18,09,1, 11.8,1,1, 7.466, 10386.381, 476.939, 52854.467 24/10/28,04:05:50,19,09,1, 11.8,1,1, 7.466, 10386.345, 476.947, 52854.520 24/10/28,04:05:51,00,09,1, 11.8,1,1, 7.472, 10386.344, 476.947, 52854.520 24/10/28,04:05:51,01,09,1, 11.8,1,1, 7.472, 10386.322, 476.937, 52854.504 24/10/28,04:05:51,02,09,1, 11.8,1,1, 7.472, 10386.272, 476.948, 52854.504 24/10/28,04:05:51,03,09,1, 11.8,1,1, 7.472, 10386.308, 476.919, 52854.514 24/10/28,04:05:51,04,09,1, 11.8,1,1, 7.472, 10386.273, 476.925, 52854.505 24/10/28,04:05:51,05,09,1, 11.8,1,1, 7.472, 10386.250, 476.954, 52854.537 24/10/28,04:05:51,06,09,1, 11.8,1,1, 7.472, 10386.241, 476.923, 52854.470 24/10/28,04:05:51,07,09,1, 11.8,1,1, 7.472, 10386.215, 476.926, 52854.522 24/10/28,04:05:51,08,09,1, 11.8,1,1, 7.472, 10386.215, 476.908, 52854.486 24/10/28,04:05:51,09,09,1, 11.8,1,1, 7.472, 10386.219, 476.901, 52854.496 24/10/28,04:05:51,10,09,1, 11.8,1,1, 7.472, 10386.182, 476.934, 52854.514 24/10/28,04:05:51,11,09,1, 11.8,1,1, 7.472, 10386.150, 476.924, 52854.508 24/10/28,04:05:51,12,09,1, 11.8,1,1, 7.472, 10386.174, 476.918, 52854.503 24/10/28,04:05:51,13,09,1, 11.8,1,1, 7.472, 10386.140, 476.945, 52854.490 24/10/28,04:05:51,14,09,1, 11.8,1,1, 7.472, 10386.133, 476.917, 52854.466 24/10/28,04:05:51,15,09,1, 11.8,1,1, 7.472, 10386.132, 476.942, 52854.484 24/10/28,04:05:51,16,09,1, 11.8,1,1, 7.472, 10386.096, 476.914, 52854.461 24/10/28,04:05:51,17,09,1, 11.8,1,1, 7.472, 10386.096, 476.887, 52854.463 24/10/28,04:05:51,18,09,1, 11.8,1,1, 7.472, 10386.068, 476.910, 52854.500 24/10/28,04:05:51,19,09,1, 11.8,1,1, 7.472, 10386.059, 476.881, 52854.500 24/10/28,04:05:52,00,08,1, 11.8,1,1, 7.467, 10386.052, 476.881, 52854.500 24/10/28,04:05:52,01,08,1, 11.8,1,1, 7.467, 10386.046, 476.890, 52854.479 24/10/28,04:05:52,02,08,1, 11.8,1,1, 7.467, 10386.018, 476.883, 52854.507 24/10/28,04:05:52,03,08,1, 11.8,1,1, 7.467, 10386.014, 476.895, 52854.481 24/10/28,04:05:52,04,08,1, 11.8,1,1, 7.467, 10385.990, 476.893, 52854.479 24/10/28,04:05:52,05,08,1, 11.8,1,1, 7.467, 10385.985, 476.882, 52854.482 24/10/28,04:05:52,06,08,1, 11.8,1,1, 7.467, 10385.954, 476.890, 52854.479 24/10/28,04:05:52,07,08,1, 11.8,1,1, 7.467, 10385.930, 476.879, 52854.504 24/10/28,04:05:52,08,08,1, 11.8,1,1, 7.467, 10385.926, 476.861, 52854.508 24/10/28,04:05:52,09,08,1, 11.8,1,1, 7.467, 10385.909, 476.866, 52854.517 24/10/28,04:05:52,10,08,1, 11.8,1,1, 7.467, 10385.892, 476.837, 52854.456 24/10/28,04:05:52,11,08,1, 11.8,1,1, 7.467, 10385.889, 476.857, 52854.476 24/10/28,04:05:52,12,08,1, 11.8,1,1, 7.467, 10385.872, 476.850, 52854.520 24/10/28,04:05:52,13,08,1, 11.8,1,1, 7.467, 10385.860, 476.838, 52854.479 24/10/28,04:05:52,14,08,1, 11.8,1,1, 7.467, 10385.865, 476.850, 52854.478 24/10/28,04:05:52,15,08,1, 11.8,1,1, 7.467, 10385.819, 476.819, 52854.480 24/10/28,04:05:52,16,08,1, 11.8,1,1, 7.467, 10385.792, 476.835, 52854.512 24/10/28,04:05:52,17,08,1, 11.8,1,1, 7.467, 10385.781, 476.827, 52854.493 24/10/28,04:05:52,18,08,1, 11.8,1,1, 7.467, 10385.807, 476.795, 52854.484 24/10/28,04:05:52,19,08,1, 11.8,1,1, 7.467, 10385.750, 476.832, 52854.491 24/10/28,04:05:53,00,10,1, 11.9,1,1, 7.471, 10385.743, 476.832, 52854.491 24/10/28,04:05:53,01,10,1, 11.9,1,1, 7.471, 10385.744, 476.797, 52854.460 24/10/28,04:05:53,02,10,1, 11.9,1,1, 7.471, 10385.708, 476.831, 52854.511 24/10/28,04:05:53,03,10,1, 11.9,1,1, 7.471, 10385.705, 476.804, 52854.516 24/10/28,04:05:53,04,10,1, 11.9,1,1, 7.471, 10385.686, 476.807, 52854.497 24/10/28,04:05:53,05,10,1, 11.9,1,1, 7.471, 10385.665, 476.828, 52854.531 24/10/28,04:05:53,06,10,1, 11.9,1,1, 7.471, 10385.677, 476.808, 52854.516 24/10/28,04:05:53,07,10,1, 11.9,1,1, 7.471, 10385.631, 476.820, 52854.487 24/10/28,04:05:53,08,10,1, 11.9,1,1, 7.471, 10385.632, 476.814, 52854.507 24/10/28,04:05:53,09,10,1, 11.9,1,1, 7.471, 10385.625, 476.798, 52854.499 24/10/28,04:05:53,10,10,1, 11.9,1,1, 7.471, 10385.607, 476.814, 52854.484 24/10/28,04:05:53,11,10,1, 11.9,1,1, 7.471, 10385.587, 476.817, 52854.486 24/10/28,04:05:53,12,10,1, 11.9,1,1, 7.471, 10385.575, 476.805, 52854.486 24/10/28,04:05:53,13,10,1, 11.9,1,1, 7.471, 10385.571, 476.839, 52854.521 24/10/28,04:05:53,14,10,1, 11.9,1,1, 7.471, 10385.528, 476.775, 52854.493 24/10/28,04:05:53,15,10,1, 11.9,1,1, 7.471, 10385.539, 476.793, 52854.530 24/10/28,04:05:53,16,10,1, 11.9,1,1, 7.471, 10385.538, 476.808, 52854.540 24/10/28,04:05:53,17,10,1, 11.9,1,1, 7.471, 10385.484, 476.782, 52854.495 24/10/28,04:05:53,18,10,1, 11.9,1,1, 7.471, 10385.505, 476.829, 52854.517 24/10/28,04:05:53,19,10,1, 11.9,1,1, 7.471, 10385.478, 476.800, 52854.525 24/10/28,04:05:54,00,09,1, 11.9,1,1, 7.463, 10385.476, 476.800, 52854.525 24/10/28,04:05:54,01,09,1, 11.9,1,1, 7.463, 10385.476, 476.798, 52854.527 24/10/28,04:05:54,02,09,1, 11.9,1,1, 7.463, 10385.437, 476.800, 52854.538 24/10/28,04:05:54,03,09,1, 11.9,1,1, 7.463, 10385.414, 476.801, 52854.513 24/10/28,04:05:54,04,09,1, 11.9,1,1, 7.463, 10385.414, 476.815, 52854.555 24/10/28,04:05:54,05,09,1, 11.9,1,1, 7.463, 10385.387, 476.800, 52854.535 24/10/28,04:05:54,06,09,1, 11.9,1,1, 7.463, 10385.357, 476.808, 52854.523 24/10/28,04:05:54,07,09,1, 11.9,1,1, 7.463, 10385.375, 476.783, 52854.539 24/10/28,04:05:54,08,09,1, 11.9,1,1, 7.463, 10385.342, 476.793, 52854.556 24/10/28,04:05:54,09,09,1, 11.9,1,1, 7.463, 10385.332, 476.815, 52854.578 24/10/28,04:05:54,10,09,1, 11.9,1,1, 7.463, 10385.324, 476.760, 52854.492 24/10/28,04:05:54,11,09,1, 11.9,1,1, 7.463, 10385.309, 476.786, 52854.560 24/10/28,04:05:54,12,09,1, 11.9,1,1, 7.463, 10385.309, 476.768, 52854.525 24/10/28,04:05:54,13,09,1, 11.9,1,1, 7.463, 10385.288, 476.792, 52854.502 24/10/28,04:05:54,14,09,1, 11.9,1,1, 7.463, 10385.276, 476.797, 52854.512 24/10/28,04:05:54,15,09,1, 11.9,1,1, 7.463, 10385.253, 476.763, 52854.580 24/10/28,04:05:54,16,09,1, 11.9,1,1, 7.463, 10385.235, 476.763, 52854.534 24/10/28,04:05:54,17,09,1, 11.9,1,1, 7.463, 10385.225, 476.813, 52854.586 24/10/28,04:05:54,18,09,1, 11.9,1,1, 7.463, 10385.234, 476.747, 52854.617 24/10/28,04:05:54,19,09,1, 11.9,1,1, 7.463, 10385.199, 476.772, 52854.556 24/10/28,04:05:55,00,08,1, 11.9,1,1, 7.465, 10385.193, 476.772, 52854.556 24/10/28,04:05:55,01,08,1, 11.9,1,1, 7.465, 10385.183, 476.733, 52854.542 24/10/28,04:05:55,02,08,1, 11.9,1,1, 7.465, 10385.176, 476.769, 52854.568 24/10/28,04:05:55,03,08,1, 11.9,1,1, 7.465, 10385.156, 476.745, 52854.537 24/10/28,04:05:55,04,08,1, 11.9,1,1, 7.465, 10385.148, 476.724, 52854.552 24/10/28,04:05:55,05,08,1, 11.9,1,1, 7.465, 10385.135, 476.750, 52854.552 24/10/28,04:05:55,06,08,1, 11.9,1,1, 7.465, 10385.116, 476.736, 52854.493 24/10/28,04:05:55,07,08,1, 11.9,1,1, 7.465, 10385.112, 476.745, 52854.516 24/10/28,04:05:55,08,08,1, 11.9,1,1, 7.465, 10385.091, 476.722, 52854.503 24/10/28,04:05:55,09,08,1, 11.9,1,1, 7.465, 10385.108, 476.709, 52854.557 24/10/28,04:05:55,10,08,1, 11.9,1,1, 7.465, 10385.088, 476.734, 52854.606 24/10/28,04:05:55,11,08,1, 11.9,1,1, 7.465, 10385.079, 476.757, 52854.638 24/10/28,04:05:55,12,08,1, 11.9,1,1, 7.465, 10385.059, 476.716, 52854.582 24/10/28,04:05:55,13,08,1, 11.9,1,1, 7.465, 10385.064, 476.730, 52854.611 24/10/28,04:05:55,14,08,1, 11.9,1,1, 7.465, 10385.029, 476.710, 52854.622 24/10/28,04:05:55,15,08,1, 11.9,1,1, 7.465, 10385.044, 476.700, 52854.546 24/10/28,04:05:55,16,08,1, 11.9,1,1, 7.465, 10385.027, 476.724, 52854.659 24/10/28,04:05:55,17,08,1, 11.9,1,1, 7.465, 10385.010, 476.688, 52854.668 24/10/28,04:05:55,18,08,1, 11.9,1,1, 7.465, 10385.010, 476.717, 52854.618 24/10/28,04:05:55,19,08,1, 11.9,1,1, 7.465, 10385.000, 476.682, 52854.547 24/10/28,04:05:56,00,08,1, 11.9,1,1, 7.465, 10384.992, 476.682, 52854.547 24/10/28,04:05:56,01,08,1, 11.9,1,1, 7.465, 10384.981, 476.686, 52854.598 24/10/28,04:05:56,02,08,1, 11.9,1,1, 7.465, 10384.965, 476.680, 52854.587 24/10/28,04:05:56,03,08,1, 11.9,1,1, 7.465, 10384.942, 476.690, 52854.552 24/10/28,04:05:56,04,08,1, 11.9,1,1, 7.465, 10384.944, 476.678, 52854.562 24/10/28,04:05:56,05,08,1, 11.9,1,1, 7.465, 10384.935, 476.676, 52854.655 24/10/28,04:05:56,06,08,1, 11.9,1,1, 7.465, 10384.934, 476.704, 52854.685 24/10/28,04:05:56,07,08,1, 11.9,1,1, 7.465, 10384.943, 476.666, 52854.601 24/10/28,04:05:56,08,08,1, 11.9,1,1, 7.465, 10384.911, 476.678, 52854.635 24/10/28,04:05:56,09,08,1, 11.9,1,1, 7.465, 10384.906, 476.687, 52854.649 24/10/28,04:05:56,10,08,1, 11.9,1,1, 7.465, 10384.883, 476.651, 52854.618 24/10/28,04:05:56,11,08,1, 11.9,1,1, 7.465, 10384.865, 476.674, 52854.624 24/10/28,04:05:56,12,08,1, 11.9,1,1, 7.465, 10384.856, 476.696, 52854.767 24/10/28,04:05:56,13,08,1, 11.9,1,1, 7.465, 10384.841, 476.684, 52854.739 24/10/28,04:05:56,14,08,1, 11.9,1,1, 7.465, 10384.847, 476.672, 52854.747 24/10/28,04:05:56,15,08,1, 11.9,1,1, 7.465, 10384.811, 476.656, 52854.736 24/10/28,04:05:56,16,08,1, 11.9,1,1, 7.465, 10384.795, 476.652, 52854.754 24/10/28,04:05:56,17,08,1, 11.9,1,1, 7.465, 10384.795, 476.688, 52854.738 24/10/28,04:05:56,18,08,1, 11.9,1,1, 7.465, 10384.794, 476.625, 52854.676 24/10/28,04:05:56,19,08,1, 11.9,1,1, 7.465, 10384.764, 476.659, 52854.724 24/10/28,04:05:57,00,08,1, 12.0,1,1, 7.462, 10384.759, 476.659, 52854.724 24/10/28,04:05:57,01,08,1, 12.0,1,1, 7.462, 10384.768, 476.661, 52854.660 24/10/28,04:05:57,02,08,1, 12.0,1,1, 7.462, 10384.766, 476.706, 52854.807 24/10/28,04:05:57,03,08,1, 12.0,1,1, 7.462, 10384.772, 476.681, 52854.924 24/10/28,04:05:57,04,08,1, 12.0,1,1, 7.462, 10384.748, 476.682, 52854.868 24/10/28,04:05:57,05,08,1, 12.0,1,1, 7.462, 10384.709, 476.678, 52854.918 24/10/28,04:05:57,06,08,1, 12.0,1,1, 7.462, 10384.714, 476.704, 52854.878 24/10/28,04:05:57,07,08,1, 12.0,1,1, 7.462, 10384.711, 476.684, 52854.882 24/10/28,04:05:57,08,08,1, 12.0,1,1, 7.462, 10384.688, 476.680, 52854.895 24/10/28,04:05:57,09,08,1, 12.0,1,1, 7.462, 10384.699, 476.676, 52854.894 24/10/28,04:05:57,10,08,1, 12.0,1,1, 7.462, 10384.678, 476.650, 52854.912 24/10/28,04:05:57,11,08,1, 12.0,1,1, 7.462, 10384.670, 476.663, 52854.934 24/10/28,04:05:57,12,08,1, 12.0,1,1, 7.462, 10384.642, 476.665, 52854.890 24/10/28,04:05:57,13,08,1, 12.0,1,1, 7.462, 10384.639, 476.644, 52854.858 24/10/28,04:05:57,14,08,1, 12.0,1,1, 7.462, 10384.649, 476.647, 52854.962 24/10/28,04:05:57,15,08,1, 12.0,1,1, 7.462, 10384.612, 476.640, 52854.894 24/10/28,04:05:57,16,08,1, 12.0,1,1, 7.462, 10384.620, 476.645, 52854.905 24/10/28,04:05:57,17,08,1, 12.0,1,1, 7.462, 10384.557, 476.631, 52854.956 24/10/28,04:05:57,18,08,1, 12.0,1,1, 7.462, 10384.594, 476.633, 52854.916 24/10/28,04:05:57,19,08,1, 12.0,1,1, 7.462, 10384.607, 476.635, 52854.967 24/10/28,04:05:58,00,08,1, 11.9,1,1, 7.470, 10384.600, 476.635, 52854.967 24/10/28,04:05:58,01,08,1, 11.9,1,1, 7.470, 10384.573, 476.610, 52854.952 24/10/28,04:05:58,02,08,1, 11.9,1,1, 7.470, 10384.583, 476.592, 52854.957 24/10/28,04:05:58,03,08,1, 11.9,1,1, 7.470, 10384.575, 476.616, 52855.009 24/10/28,04:05:58,04,08,1, 11.9,1,1, 7.470, 10384.531, 476.599, 52854.983 24/10/28,04:05:58,05,08,1, 11.9,1,1, 7.470, 10384.534, 476.602, 52854.964 24/10/28,04:05:58,06,08,1, 11.9,1,1, 7.470, 10384.520, 476.613, 52854.931 24/10/28,04:05:58,07,08,1, 11.9,1,1, 7.470, 10384.509, 476.568, 52854.988 24/10/28,04:05:58,08,08,1, 11.9,1,1, 7.470, 10384.490, 476.579, 52854.964 24/10/28,04:05:58,09,08,1, 11.9,1,1, 7.470, 10384.510, 476.555, 52854.963 24/10/28,04:05:58,10,08,1, 11.9,1,1, 7.470, 10384.477, 476.567, 52854.943 24/10/28,04:05:58,11,08,1, 11.9,1,1, 7.470, 10384.454, 476.554, 52854.994 24/10/28,04:05:58,12,08,1, 11.9,1,1, 7.470, 10384.470, 476.551, 52854.975 24/10/28,04:05:58,13,08,1, 11.9,1,1, 7.470, 10384.447, 476.573, 52855.058 24/10/28,04:05:58,14,08,1, 11.9,1,1, 7.470, 10384.433, 476.525, 52854.971 24/10/28,04:05:58,15,08,1, 11.9,1,1, 7.470, 10384.433, 476.557, 52855.003 24/10/28,04:05:58,16,08,1, 11.9,1,1, 7.470, 10384.415, 476.518, 52854.937 24/10/28,04:05:58,17,08,1, 11.9,1,1, 7.470, 10384.427, 476.512, 52855.065 24/10/28,04:05:58,18,08,1, 11.9,1,1, 7.470, 10384.407, 476.534, 52855.015 24/10/28,04:05:58,19,08,1, 11.9,1,1, 7.470, 10384.395, 476.522, 52854.979 24/10/28,04:05:59,00,08,1, 11.9,1,1, 7.466, 10384.392, 476.522, 52854.979 24/10/28,04:05:59,01,08,1, 11.9,1,1, 7.466, 10384.383, 476.505, 52855.015 24/10/28,04:05:59,02,08,1, 11.9,1,1, 7.466, 10384.368, 476.506, 52855.061 24/10/28,04:05:59,03,08,1, 11.9,1,1, 7.466, 10384.378, 476.516, 52855.009 24/10/28,04:05:59,04,08,1, 11.9,1,1, 7.466, 10384.354, 476.481, 52855.003 24/10/28,04:05:59,05,08,1, 11.9,1,1, 7.466, 10384.335, 476.477, 52855.014 24/10/28,04:05:59,06,08,1, 11.9,1,1, 7.466, 10384.341, 476.474, 52855.026 24/10/28,04:05:59,07,08,1, 11.9,1,1, 7.466, 10384.302, 476.463, 52855.040 24/10/28,04:05:59,08,08,1, 11.9,1,1, 7.466, 10384.321, 476.452, 52855.117 24/10/28,04:05:59,09,08,1, 11.9,1,1, 7.466, 10384.304, 476.452, 52855.043 24/10/28,04:05:59,10,08,1, 11.9,1,1, 7.466, 10384.285, 476.430, 52855.071 24/10/28,04:05:59,11,08,1, 11.9,1,1, 7.466, 10384.254, 476.449, 52855.067 24/10/28,04:05:59,12,08,1, 11.9,1,1, 7.466, 10384.273, 476.432, 52855.055 24/10/28,04:05:59,13,08,1, 11.9,1,1, 7.466, 10384.240, 476.441, 52855.038 24/10/28,04:05:59,14,08,1, 11.9,1,1, 7.466, 10384.226, 476.404, 52855.060 24/10/28,04:05:59,15,08,1, 11.9,1,1, 7.466, 10384.241, 476.420, 52855.055 24/10/28,04:05:59,16,08,1, 11.9,1,1, 7.466, 10384.207, 476.391, 52855.079 24/10/28,04:05:59,17,08,1, 11.9,1,1, 7.466, 10384.198, 476.404, 52855.153 24/10/28,04:05:59,18,08,1, 11.9,1,1, 7.466, 10384.198, 476.394, 52855.088 24/10/28,04:05:59,19,08,1, 11.9,1,1, 7.466, 10384.173, 476.391, 52855.202 24/10/28,04:06:00,00,08,1, 11.9,1,1, 7.462, 10384.166, 476.391, 52855.202 24/10/28,04:06:00,01,08,1, 11.9,1,1, 7.462, 10384.188, 476.343, 52855.032 24/10/28,04:06:00,02,08,1, 11.9,1,1, 7.462, 10384.160, 476.316, 52854.898 24/10/28,04:06:00,03,08,1, 11.9,1,1, 7.462, 10384.135, 476.286, 52854.952 24/10/28,04:06:00,04,08,1, 11.9,1,1, 7.462, 10384.145, 476.310, 52854.965 24/10/28,04:06:00,05,08,1, 11.9,1,1, 7.462, 10384.127, 476.293, 52854.943 24/10/28,04:06:00,06,08,1, 11.9,1,1, 7.462, 10384.101, 476.265, 52854.920 24/10/28,04:06:00,07,08,1, 11.9,1,1, 7.462, 10384.106, 476.293, 52854.937 24/10/28,04:06:00,08,08,1, 11.9,1,1, 7.462, 10384.072, 476.278, 52854.918 24/10/28,04:06:00,09,08,1, 11.9,1,1, 7.462, 10384.072, 476.260, 52854.962 24/10/28,04:06:00,10,08,1, 11.9,1,1, 7.462, 10384.051, 476.256, 52854.946 24/10/28,04:06:00,11,08,1, 11.9,1,1, 7.462, 10384.043, 476.222, 52855.009 24/10/28,04:06:00,12,08,1, 11.9,1,1, 7.462, 10384.003, 476.239, 52855.026 24/10/28,04:06:00,13,08,1, 11.9,1,1, 7.462, 10384.015, 476.227, 52854.961 24/10/28,04:06:00,14,08,1, 11.9,1,1, 7.462, 10383.996, 476.216, 52855.012 24/10/28,04:06:00,15,08,1, 11.9,1,1, 7.462, 10383.981, 476.235, 52855.043 24/10/28,04:06:00,16,08,1, 11.9,1,1, 7.462, 10384.006, 476.206, 52854.988 24/10/28,04:06:00,17,08,1, 11.9,1,1, 7.462, 10383.959, 476.195, 52855.048 24/10/28,04:06:00,18,08,1, 11.9,1,1, 7.462, 10383.978, 476.192, 52854.994 24/10/28,04:06:00,19,08,1, 11.9,1,1, 7.462, 10383.921, 476.143, 52854.946 24/10/28,04:06:01,00,07,1, 11.9,1,1, 7.465, 10383.916, 476.143, 52854.946 24/10/28,04:06:01,01,07,1, 11.9,1,1, 7.465, 10383.934, 476.161, 52854.994 24/10/28,04:06:01,02,07,1, 11.9,1,1, 7.465, 10383.905, 476.122, 52854.913 24/10/28,04:06:01,03,07,1, 11.9,1,1, 7.465, 10383.887, 476.146, 52855.014 24/10/28,04:06:01,04,07,1, 11.9,1,1, 7.465, 10383.889, 476.119, 52854.877 24/10/28,04:06:01,05,07,1, 11.9,1,1, 7.465, 10383.897, 476.119, 52854.979 24/10/28,04:06:01,06,07,1, 11.9,1,1, 7.465, 10383.872, 476.143, 52855.025 24/10/28,04:06:01,07,07,1, 11.9,1,1, 7.465, 10383.864, 476.089, 52854.948 24/10/28,04:06:01,08,07,1, 11.9,1,1, 7.465, 10383.849, 476.094, 52855.014 24/10/28,04:06:01,09,07,1, 11.9,1,1, 7.465, 10383.828, 476.114, 52855.090 24/10/28,04:06:01,10,07,1, 11.9,1,1, 7.465, 10383.856, 476.084, 52854.955 24/10/28,04:06:01,11,07,1, 11.9,1,1, 7.465, 10383.826, 476.061, 52855.031 24/10/28,04:06:01,12,07,1, 11.9,1,1, 7.465, 10383.814, 476.049, 52855.000 24/10/28,04:06:01,13,07,1, 11.9,1,1, 7.465, 10383.789, 476.060, 52855.032 24/10/28,04:06:01,14,07,1, 11.9,1,1, 7.465, 10383.760, 476.064, 52855.051 24/10/28,04:06:01,15,07,1, 11.9,1,1, 7.465, 10383.776, 476.036, 52855.061 24/10/28,04:06:01,16,07,1, 11.9,1,1, 7.465, 10383.746, 476.040, 52854.956 24/10/28,04:06:01,17,07,1, 11.9,1,1, 7.465, 10383.774, 476.043, 52855.033 24/10/28,04:06:01,18,07,1, 11.9,1,1, 7.465, 10383.758, 476.011, 52854.996 24/10/28,04:06:01,19,07,1, 11.9,1,1, 7.465, 10383.777, 476.033, 52855.044 24/10/28,04:06:02,00,08,1, 12.0,1,1, 7.466, 10383.774, 476.033, 52855.044 24/10/28,04:06:02,01,08,1, 12.0,1,1, 7.466, 10383.722, 475.988, 52855.072 24/10/28,04:06:02,02,08,1, 12.0,1,1, 7.466, 10383.728, 476.042, 52855.009 24/10/28,04:06:02,03,08,1, 12.0,1,1, 7.466, 10383.691, 476.013, 52855.137 24/10/28,04:06:02,04,08,1, 12.0,1,1, 7.466, 10383.701, 476.020, 52855.072 24/10/28,04:06:02,05,08,1, 12.0,1,1, 7.466, 10383.714, 475.996, 52855.030 24/10/28,04:06:02,06,08,1, 12.0,1,1, 7.466, 10383.688, 475.985, 52855.140 24/10/28,04:06:02,07,08,1, 12.0,1,1, 7.466, 10383.686, 476.010, 52855.104 24/10/28,04:06:02,08,08,1, 12.0,1,1, 7.466, 10383.700, 475.999, 52855.113 24/10/28,04:06:02,09,08,1, 12.0,1,1, 7.466, 10383.659, 475.976, 52855.096 24/10/28,04:06:02,10,08,1, 12.0,1,1, 7.466, 10383.682, 476.013, 52855.139 24/10/28,04:06:02,11,08,1, 12.0,1,1, 7.466, 10383.650, 475.963, 52855.126 24/10/28,04:06:02,12,08,1, 12.0,1,1, 7.466, 10383.643, 475.981, 52855.129 24/10/28,04:06:02,13,08,1, 12.0,1,1, 7.466, 10383.632, 475.997, 52855.170 24/10/28,04:06:02,14,08,1, 12.0,1,1, 7.466, 10383.642, 475.973, 52855.167 24/10/28,04:06:02,15,08,1, 12.0,1,1, 7.466, 10383.632, 475.972, 52855.179 24/10/28,04:06:02,16,08,1, 12.0,1,1, 7.466, 10383.626, 475.964, 52855.139 24/10/28,04:06:02,17,08,1, 12.0,1,1, 7.466, 10383.592, 475.975, 52855.195 24/10/28,04:06:02,18,08,1, 12.0,1,1, 7.466, 10383.607, 475.967, 52855.202 24/10/28,04:06:02,19,08,1, 12.0,1,1, 7.466, 10383.594, 475.955, 52855.183 24/10/28,04:06:03,00,08,1, 12.0,1,1, 7.471, 10383.590, 475.955, 52855.183 24/10/28,04:06:03,01,08,1, 12.0,1,1, 7.471, 10383.590, 475.934, 52855.213 24/10/28,04:06:03,02,08,1, 12.0,1,1, 7.471, 10383.570, 475.922, 52855.212 24/10/28,04:06:03,03,08,1, 12.0,1,1, 7.471, 10383.572, 475.967, 52855.230 24/10/28,04:06:03,04,08,1, 12.0,1,1, 7.471, 10383.551, 475.932, 52855.211 24/10/28,04:06:03,05,08,1, 12.0,1,1, 7.471, 10383.556, 475.956, 52855.226 24/10/28,04:06:03,06,08,1, 12.0,1,1, 7.471, 10383.556, 475.933, 52855.242 24/10/28,04:06:03,07,08,1, 12.0,1,1, 7.471, 10383.539, 475.916, 52855.232 24/10/28,04:06:03,08,08,1, 12.0,1,1, 7.471, 10383.522, 475.918, 52855.213 24/10/28,04:06:03,09,08,1, 12.0,1,1, 7.471, 10383.523, 475.948, 52855.246 24/10/28,04:06:03,10,08,1, 12.0,1,1, 7.471, 10383.512, 475.937, 52855.263 24/10/28,04:06:03,11,08,1, 12.0,1,1, 7.471, 10383.520, 475.950, 52855.283 24/10/28,04:06:03,12,08,1, 12.0,1,1, 7.471, 10383.517, 475.944, 52855.247 24/10/28,04:06:03,13,08,1, 12.0,1,1, 7.471, 10383.523, 475.924, 52855.255 24/10/28,04:06:03,14,08,1, 12.0,1,1, 7.471, 10383.504, 475.927, 52855.294 24/10/28,04:06:03,15,08,1, 12.0,1,1, 7.471, 10383.483, 475.916, 52855.297 24/10/28,04:06:03,16,08,1, 12.0,1,1, 7.471, 10383.484, 475.944, 52855.287 24/10/28,04:06:03,17,08,1, 12.0,1,1, 7.471, 10383.472, 475.920, 52855.312 24/10/28,04:06:03,18,08,1, 12.0,1,1, 7.471, 10383.485, 475.905, 52855.321 24/10/28,04:06:03,19,08,1, 12.0,1,1, 7.471, 10383.469, 475.955, 52855.343 24/10/28,04:06:04,00,07,1, 11.9,1,1, 7.470, 10383.465, 475.955, 52855.343 24/10/28,04:06:04,01,07,1, 11.9,1,1, 7.470, 10383.465, 475.932, 52855.363 24/10/28,04:06:04,02,07,1, 11.9,1,1, 7.470, 10383.478, 475.935, 52855.350 24/10/28,04:06:04,03,07,1, 11.9,1,1, 7.470, 10383.450, 475.928, 52855.328 24/10/28,04:06:04,04,07,1, 11.9,1,1, 7.470, 10383.443, 475.922, 52855.346 24/10/28,04:06:04,05,07,1, 11.9,1,1, 7.470, 10383.455, 475.934, 52855.354 24/10/28,04:06:04,06,07,1, 11.9,1,1, 7.470, 10383.422, 475.935, 52855.367 24/10/28,04:06:04,07,07,1, 11.9,1,1, 7.470, 10383.426, 475.985, 52855.414 24/10/28,04:06:04,08,07,1, 11.9,1,1, 7.470, 10383.417, 475.945, 52855.397 24/10/28,04:06:04,09,07,1, 11.9,1,1, 7.470, 10383.407, 475.964, 52855.402 24/10/28,04:06:04,10,07,1, 11.9,1,1, 7.470, 10383.409, 475.993, 52855.417 24/10/28,04:06:04,11,07,1, 11.9,1,1, 7.470, 10383.405, 475.981, 52855.410 24/10/28,04:06:04,12,07,1, 11.9,1,1, 7.470, 10383.431, 476.004, 52855.476 24/10/28,04:06:04,13,07,1, 11.9,1,1, 7.470, 10383.431, 476.006, 52855.465 24/10/28,04:06:04,14,07,1, 11.9,1,1, 7.470, 10383.420, 475.985, 52855.423 24/10/28,04:06:04,15,07,1, 11.9,1,1, 7.470, 10383.407, 476.012, 52855.506 24/10/28,04:06:04,16,07,1, 11.9,1,1, 7.470, 10383.423, 475.989, 52855.490 24/10/28,04:06:04,17,07,1, 11.9,1,1, 7.470, 10383.395, 475.988, 52855.506 24/10/28,04:06:04,18,07,1, 11.9,1,1, 7.470, 10383.404, 475.993, 52855.493 24/10/28,04:06:04,19,07,1, 11.9,1,1, 7.470, 10383.415, 476.016, 52855.521 24/10/28,04:06:05,00,08,1, 11.8,1,1, 7.462, 10383.415, 476.016, 52855.521 24/10/28,04:06:05,01,08,1, 11.8,1,1, 7.462, 10383.414, 476.022, 52855.532 24/10/28,04:06:05,02,08,1, 11.8,1,1, 7.462, 10383.393, 476.033, 52855.519 24/10/28,04:06:05,03,08,1, 11.8,1,1, 7.462, 10383.379, 476.051, 52855.523 24/10/28,04:06:05,04,08,1, 11.8,1,1, 7.462, 10383.393, 476.019, 52855.548 24/10/28,04:06:05,05,08,1, 11.8,1,1, 7.462, 10383.394, 476.056, 52855.560 24/10/28,04:06:05,06,08,1, 11.8,1,1, 7.462, 10383.418, 476.057, 52855.544 24/10/28,04:06:05,07,08,1, 11.8,1,1, 7.462, 10383.383, 476.048, 52855.538 24/10/28,04:06:05,08,08,1, 11.8,1,1, 7.462, 10383.396, 476.035, 52855.548 24/10/28,04:06:05,09,08,1, 11.8,1,1, 7.462, 10383.378, 476.064, 52855.597 24/10/28,04:06:05,10,08,1, 11.8,1,1, 7.462, 10383.379, 476.069, 52855.609 24/10/28,04:06:05,11,08,1, 11.8,1,1, 7.462, 10383.353, 476.059, 52855.595 24/10/28,04:06:05,12,08,1, 11.8,1,1, 7.462, 10383.362, 476.069, 52855.612 24/10/28,04:06:05,13,08,1, 11.8,1,1, 7.462, 10383.366, 476.086, 52855.661 24/10/28,04:06:05,14,08,1, 11.8,1,1, 7.462, 10383.365, 476.099, 52855.684 24/10/28,04:06:05,15,08,1, 11.8,1,1, 7.462, 10383.391, 476.067, 52855.681 24/10/28,04:06:05,16,08,1, 11.8,1,1, 7.462, 10383.378, 476.094, 52855.642 24/10/28,04:06:05,17,08,1, 11.8,1,1, 7.462, 10383.370, 476.097, 52855.681 24/10/28,04:06:05,18,08,1, 11.8,1,1, 7.462, 10383.377, 476.093, 52855.662 24/10/28,04:06:05,19,08,1, 11.8,1,1, 7.462, 10383.354, 476.100, 52855.694 24/10/28,04:06:06,00,08,1, 11.9,1,1, 7.467, 10383.348, 476.100, 52855.694 24/10/28,04:06:06,01,08,1, 11.9,1,1, 7.467, 10383.319, 476.097, 52855.721 24/10/28,04:06:06,02,08,1, 11.9,1,1, 7.467, 10383.330, 476.117, 52855.710 24/10/28,04:06:06,03,08,1, 11.9,1,1, 7.467, 10383.335, 476.103, 52855.732 24/10/28,04:06:06,04,08,1, 11.9,1,1, 7.467, 10383.329, 476.133, 52855.748 24/10/28,04:06:06,05,08,1, 11.9,1,1, 7.467, 10383.344, 476.112, 52855.747 24/10/28,04:06:06,06,08,1, 11.9,1,1, 7.467, 10383.310, 476.096, 52855.753 24/10/28,04:06:06,07,08,1, 11.9,1,1, 7.467, 10383.331, 476.122, 52855.783 24/10/28,04:06:06,08,08,1, 11.9,1,1, 7.467, 10383.346, 476.134, 52855.896 24/10/28,04:06:06,09,08,1, 11.9,1,1, 7.467, 10383.315, 476.112, 52855.656 24/10/28,04:06:06,10,08,1, 11.9,1,1, 7.467, 10383.306, 476.132, 52855.830 24/10/28,04:06:06,11,08,1, 11.9,1,1, 7.467, 10383.315, 476.150, 52855.805 24/10/28,04:06:06,12,08,1, 11.9,1,1, 7.467, 10383.317, 476.160, 52855.785 24/10/28,04:06:06,13,08,1, 11.9,1,1, 7.467, 10383.328, 476.144, 52855.764 24/10/28,04:06:06,14,08,1, 11.9,1,1, 7.467, 10383.310, 476.131, 52855.775 24/10/28,04:06:06,15,08,1, 11.9,1,1, 7.467, 10383.313, 476.163, 52855.798 24/10/28,04:06:06,16,08,1, 11.9,1,1, 7.467, 10383.296, 476.149, 52855.795 24/10/28,04:06:06,17,08,1, 11.9,1,1, 7.467, 10383.296, 476.162, 52855.838 24/10/28,04:06:06,18,08,1, 11.9,1,1, 7.467, 10383.306, 476.157, 52855.837 24/10/28,04:06:06,19,08,1, 11.9,1,1, 7.467, 10383.282, 476.135, 52855.852 24/10/28,04:06:07,00,08,1, 11.9,1,1, 7.464, 10383.282, 476.135, 52855.852 24/10/28,04:06:07,01,08,1, 11.9,1,1, 7.464, 10383.325, 476.144, 52855.880 24/10/28,04:06:07,02,08,1, 11.9,1,1, 7.464, 10383.309, 476.146, 52855.847 24/10/28,04:06:07,03,08,1, 11.9,1,1, 7.464, 10383.321, 476.170, 52855.923 24/10/28,04:06:07,04,08,1, 11.9,1,1, 7.464, 10383.291, 476.129, 52855.893 24/10/28,04:06:07,05,08,1, 11.9,1,1, 7.464, 10383.275, 476.143, 52855.895 24/10/28,04:06:07,06,08,1, 11.9,1,1, 7.464, 10383.299, 476.133, 52855.887 24/10/28,04:06:07,07,08,1, 11.9,1,1, 7.464, 10383.277, 476.133, 52855.912 24/10/28,04:06:07,08,08,1, 11.9,1,1, 7.464, 10383.288, 476.138, 52855.881 24/10/28,04:06:07,09,08,1, 11.9,1,1, 7.464, 10383.291, 476.136, 52855.727 24/10/28,04:06:07,10,08,1, 11.9,1,1, 7.464, 10383.270, 476.152, 52855.877 24/10/28,04:06:07,11,08,1, 11.9,1,1, 7.464, 10383.254, 476.154, 52855.934 24/10/28,04:06:07,12,08,1, 11.9,1,1, 7.464, 10383.266, 476.128, 52855.960 24/10/28,04:06:07,13,08,1, 11.9,1,1, 7.464, 10383.289, 476.140, 52855.923 24/10/28,04:06:07,14,08,1, 11.9,1,1, 7.464, 10383.269, 476.125, 52855.933 24/10/28,04:06:07,15,08,1, 11.9,1,1, 7.464, 10383.281, 476.138, 52855.895 24/10/28,04:06:07,16,08,1, 11.9,1,1, 7.464, 10383.270, 476.157, 52855.926 24/10/28,04:06:07,17,08,1, 11.9,1,1, 7.464, 10383.281, 476.146, 52855.908 24/10/28,04:06:07,18,08,1, 11.9,1,1, 7.464, 10383.266, 476.134, 52855.934 24/10/28,04:06:07,19,08,1, 11.9,1,1, 7.464, 10383.272, 476.145, 52856.014 24/10/28,04:06:08,00,08,1, 11.9,1,1, 7.462, 10383.265, 476.145, 52856.014 24/10/28,04:06:08,01,08,1, 11.9,1,1, 7.462, 10383.263, 476.158, 52856.000 24/10/28,04:06:08,02,08,1, 11.9,1,1, 7.462, 10383.272, 476.152, 52856.014 24/10/28,04:06:08,03,08,1, 11.9,1,1, 7.462, 10383.241, 476.117, 52855.955 24/10/28,04:06:08,04,08,1, 11.9,1,1, 7.462, 10383.238, 476.148, 52856.008 24/10/28,04:06:08,05,08,1, 11.9,1,1, 7.462, 10383.236, 476.113, 52855.977 24/10/28,04:06:08,06,08,1, 11.9,1,1, 7.462, 10383.242, 476.143, 52856.050 24/10/28,04:06:08,07,08,1, 11.9,1,1, 7.462, 10383.256, 476.129, 52856.026 24/10/28,04:06:08,08,08,1, 11.9,1,1, 7.462, 10383.237, 476.127, 52856.089 24/10/28,04:06:08,09,08,1, 11.9,1,1, 7.462, 10383.234, 476.126, 52856.064 24/10/28,04:06:08,10,08,1, 11.9,1,1, 7.462, 10383.245, 476.100, 52856.063 24/10/28,04:06:08,11,08,1, 11.9,1,1, 7.462, 10383.224, 476.095, 52856.081 24/10/28,04:06:08,12,08,1, 11.9,1,1, 7.462, 10383.240, 476.124, 52856.083 24/10/28,04:06:08,13,08,1, 11.9,1,1, 7.462, 10383.222, 476.097, 52856.074 24/10/28,04:06:08,14,08,1, 11.9,1,1, 7.462, 10383.235, 476.107, 52856.091 24/10/28,04:06:08,15,08,1, 11.9,1,1, 7.462, 10383.212, 476.119, 52856.111 24/10/28,04:06:08,16,08,1, 11.9,1,1, 7.462, 10383.215, 476.097, 52856.029 24/10/28,04:06:08,17,08,1, 11.9,1,1, 7.462, 10383.233, 476.130, 52856.047 24/10/28,04:06:08,18,08,1, 11.9,1,1, 7.462, 10383.227, 476.105, 52856.066 24/10/28,04:06:08,19,08,1, 11.9,1,1, 7.462, 10383.220, 476.086, 52856.063 24/10/28,04:06:09,00,08,1, 11.9,1,1, 7.464, 10383.215, 476.086, 52856.063 24/10/28,04:06:09,01,08,1, 11.9,1,1, 7.464, 10383.226, 476.074, 52856.079 24/10/28,04:06:09,02,08,1, 11.9,1,1, 7.464, 10383.216, 476.072, 52856.097 24/10/28,04:06:09,03,08,1, 11.9,1,1, 7.464, 10383.218, 476.091, 52856.072 24/10/28,04:06:09,04,08,1, 11.9,1,1, 7.464, 10383.206, 476.061, 52856.164 24/10/28,04:06:09,05,08,1, 11.9,1,1, 7.464, 10383.216, 476.091, 52856.168 24/10/28,04:06:09,06,08,1, 11.9,1,1, 7.464, 10383.244, 476.065, 52856.115 24/10/28,04:06:09,07,08,1, 11.9,1,1, 7.464, 10383.229, 476.075, 52856.200 24/10/28,04:06:09,08,08,1, 11.9,1,1, 7.464, 10383.212, 476.077, 52856.167 24/10/28,04:06:09,09,08,1, 11.9,1,1, 7.464, 10383.223, 476.031, 52856.107 24/10/28,04:06:09,10,08,1, 11.9,1,1, 7.464, 10383.208, 476.076, 52856.230 24/10/28,04:06:09,11,08,1, 11.9,1,1, 7.464, 10383.237, 476.049, 52856.204 24/10/28,04:06:09,12,08,1, 11.9,1,1, 7.464, 10383.205, 476.023, 52856.139 24/10/28,04:06:09,13,08,1, 11.9,1,1, 7.464, 10383.215, 476.056, 52856.197 24/10/28,04:06:09,14,08,1, 11.9,1,1, 7.464, 10383.188, 476.038, 52856.143 24/10/28,04:06:09,15,08,1, 11.9,1,1, 7.464, 10383.178, 476.014, 52856.154 24/10/28,04:06:09,16,08,1, 11.9,1,1, 7.464, 10383.209, 476.051, 52856.265 24/10/28,04:06:09,17,08,1, 11.9,1,1, 7.464, 10383.197, 476.018, 52856.225 24/10/28,04:06:09,18,08,1, 11.9,1,1, 7.464, 10383.187, 476.018, 52856.214 24/10/28,04:06:09,19,08,1, 11.9,1,1, 7.464, 10383.198, 476.015, 52856.279 24/10/28,04:06:10,00,08,1, 11.9,1,1, 7.463, 10383.190, 476.015, 52856.279 24/10/28,04:06:10,01,08,1, 11.9,1,1, 7.463, 10383.186, 476.022, 52856.207 24/10/28,04:06:10,02,08,1, 11.9,1,1, 7.463, 10383.195, 475.990, 52856.249 24/10/28,04:06:10,03,08,1, 11.9,1,1, 7.463, 10383.204, 475.992, 52856.270 24/10/28,04:06:10,04,08,1, 11.9,1,1, 7.463, 10383.197, 475.993, 52856.222 24/10/28,04:06:10,05,08,1, 11.9,1,1, 7.463, 10383.169, 475.968, 52856.247 24/10/28,04:06:10,06,08,1, 11.9,1,1, 7.463, 10383.156, 475.991, 52856.222 24/10/28,04:06:10,07,08,1, 11.9,1,1, 7.463, 10383.184, 475.964, 52856.256 24/10/28,04:06:10,08,08,1, 11.9,1,1, 7.463, 10383.161, 475.939, 52856.202 24/10/28,04:06:10,09,08,1, 11.9,1,1, 7.463, 10383.155, 475.969, 52856.281 24/10/28,04:06:10,10,08,1, 11.9,1,1, 7.463, 10383.154, 475.958, 52856.286 24/10/28,04:06:10,11,08,1, 11.9,1,1, 7.463, 10383.174, 475.956, 52856.257 24/10/28,04:06:10,12,08,1, 11.9,1,1, 7.463, 10383.136, 475.947, 52856.236 24/10/28,04:06:10,13,08,1, 11.9,1,1, 7.463, 10383.162, 475.929, 52856.225 24/10/28,04:06:10,14,08,1, 11.9,1,1, 7.463, 10383.151, 475.954, 52856.179 24/10/28,04:06:10,15,08,1, 11.9,1,1, 7.463, 10383.136, 475.952, 52856.235 24/10/28,04:06:10,16,08,1, 11.9,1,1, 7.463, 10383.115, 475.943, 52856.320 24/10/28,04:06:10,17,08,1, 11.9,1,1, 7.463, 10383.111, 475.962, 52856.301 24/10/28,04:06:10,18,08,1, 11.9,1,1, 7.463, 10383.116, 475.936, 52856.296 24/10/28,04:06:10,19,08,1, 11.9,1,1, 7.463, 10383.106, 475.939, 52856.331 24/10/28,04:06:11,00,08,1, 11.9,1,1, 7.467, 10383.098, 475.939, 52856.331 24/10/28,04:06:11,01,08,1, 11.9,1,1, 7.467, 10383.092, 475.920, 52856.309 24/10/28,04:06:11,02,08,1, 11.9,1,1, 7.467, 10383.093, 475.930, 52856.252 24/10/28,04:06:11,03,08,1, 11.9,1,1, 7.467, 10383.079, 475.945, 52856.373 24/10/28,04:06:11,04,08,1, 11.9,1,1, 7.467, 10383.065, 475.921, 52856.285 24/10/28,04:06:11,05,08,1, 11.9,1,1, 7.467, 10383.088, 475.936, 52856.403 24/10/28,04:06:11,06,08,1, 11.9,1,1, 7.467, 10383.075, 475.910, 52856.292 24/10/28,04:06:11,07,08,1, 11.9,1,1, 7.467, 10383.077, 475.900, 52856.366 24/10/28,04:06:11,08,08,1, 11.9,1,1, 7.467, 10383.056, 475.917, 52856.384 24/10/28,04:06:11,09,08,1, 11.9,1,1, 7.467, 10383.058, 475.924, 52856.239 24/10/28,04:06:11,10,08,1, 11.9,1,1, 7.467, 10383.042, 475.957, 52856.398 24/10/28,04:06:11,11,08,1, 11.9,1,1, 7.467, 10383.027, 475.928, 52856.392 24/10/28,04:06:11,12,08,1, 11.9,1,1, 7.467, 10383.037, 475.904, 52856.423 24/10/28,04:06:11,13,08,1, 11.9,1,1, 7.467, 10383.017, 475.921, 52856.362 24/10/28,04:06:11,14,08,1, 11.9,1,1, 7.467, 10383.025, 475.936, 52856.414 24/10/28,04:06:11,15,08,1, 11.9,1,1, 7.467, 10383.008, 475.959, 52856.410 24/10/28,04:06:11,16,08,1, 11.9,1,1, 7.467, 10383.016, 475.948, 52856.371 24/10/28,04:06:11,17,08,1, 11.9,1,1, 7.467, 10383.008, 475.931, 52856.439 24/10/28,04:06:11,18,08,1, 11.9,1,1, 7.467, 10383.009, 475.965, 52856.443 24/10/28,04:06:11,19,08,1, 11.9,1,1, 7.467, 10383.000, 475.944, 52856.456 24/10/28,04:06:12,00,08,1, 11.8,1,1, 7.466, 10382.998, 475.944, 52856.456 24/10/28,04:06:12,01,08,1, 11.8,1,1, 7.466, 10382.993, 475.963, 52856.447 24/10/28,04:06:12,02,08,1, 11.8,1,1, 7.466, 10382.977, 475.950, 52856.426 24/10/28,04:06:12,03,08,1, 11.8,1,1, 7.466, 10382.974, 475.960, 52856.405 24/10/28,04:06:12,04,08,1, 11.8,1,1, 7.466, 10382.986, 475.968, 52856.489 24/10/28,04:06:12,05,08,1, 11.8,1,1, 7.466, 10382.955, 475.952, 52856.467 24/10/28,04:06:12,06,08,1, 11.8,1,1, 7.466, 10382.958, 475.986, 52856.441 24/10/28,04:06:12,07,08,1, 11.8,1,1, 7.466, 10382.966, 475.978, 52856.585 24/10/28,04:06:12,08,08,1, 11.8,1,1, 7.466, 10382.961, 475.966, 52856.477 24/10/28,04:06:12,09,08,1, 11.8,1,1, 7.466, 10382.956, 475.987, 52856.543 24/10/28,04:06:12,10,08,1, 11.8,1,1, 7.466, 10382.930, 475.978, 52856.535 24/10/28,04:06:12,11,08,1, 11.8,1,1, 7.466, 10382.915, 475.977, 52856.507 24/10/28,04:06:12,12,08,1, 11.8,1,1, 7.466, 10382.912, 475.999, 52856.558 24/10/28,04:06:12,13,08,1, 11.8,1,1, 7.466, 10382.914, 475.977, 52856.543 24/10/28,04:06:12,14,08,1, 11.8,1,1, 7.466, 10382.939, 475.999, 52856.545 24/10/28,04:06:12,15,08,1, 11.8,1,1, 7.466, 10382.911, 475.972, 52856.576 24/10/28,04:06:12,16,08,1, 11.8,1,1, 7.466, 10382.900, 476.033, 52856.580 24/10/28,04:06:12,17,08,1, 11.8,1,1, 7.466, 10382.926, 476.037, 52856.605 24/10/28,04:06:12,18,08,1, 11.8,1,1, 7.466, 10382.888, 475.998, 52856.494 24/10/28,04:06:12,19,08,1, 11.8,1,1, 7.466, 10382.888, 476.014, 52856.554 24/10/28,04:06:13,00,08,1, 12.0,1,1, 7.473, 10382.881, 476.014, 52856.554 24/10/28,04:06:13,01,08,1, 12.0,1,1, 7.473, 10382.871, 475.995, 52856.574 24/10/28,04:06:13,02,08,1, 12.0,1,1, 7.473, 10382.876, 476.024, 52856.582 24/10/28,04:06:13,03,08,1, 12.0,1,1, 7.473, 10382.875, 476.017, 52856.585 24/10/28,04:06:13,04,08,1, 12.0,1,1, 7.473, 10382.846, 476.018, 52856.575 24/10/28,04:06:13,05,08,1, 12.0,1,1, 7.473, 10382.870, 476.038, 52856.639 24/10/28,04:06:13,06,08,1, 12.0,1,1, 7.473, 10382.863, 476.010, 52856.615 24/10/28,04:06:13,07,08,1, 12.0,1,1, 7.473, 10382.845, 476.062, 52856.673 24/10/28,04:06:13,08,08,1, 12.0,1,1, 7.473, 10382.874, 476.037, 52856.579 24/10/28,04:06:13,09,08,1, 12.0,1,1, 7.473, 10382.858, 476.044, 52856.584 24/10/28,04:06:13,10,08,1, 12.0,1,1, 7.473, 10382.819, 476.078, 52856.658 24/10/28,04:06:13,11,08,1, 12.0,1,1, 7.473, 10382.829, 476.059, 52856.653 24/10/28,04:06:13,12,08,1, 12.0,1,1, 7.473, 10382.845, 476.069, 52856.603 24/10/28,04:06:13,13,08,1, 12.0,1,1, 7.473, 10382.860, 476.087, 52856.645 24/10/28,04:06:13,14,08,1, 12.0,1,1, 7.473, 10382.814, 476.045, 52856.626 24/10/28,04:06:13,15,08,1, 12.0,1,1, 7.473, 10382.833, 476.105, 52856.637 24/10/28,04:06:13,16,08,1, 12.0,1,1, 7.473, 10382.805, 476.091, 52856.720 24/10/28,04:06:13,17,08,1, 12.0,1,1, 7.473, 10382.791, 476.112, 52856.669 24/10/28,04:06:13,18,08,1, 12.0,1,1, 7.473, 10382.814, 476.135, 52856.657 24/10/28,04:06:13,19,08,1, 12.0,1,1, 7.473, 10382.808, 476.103, 52856.667 24/10/28,04:06:14,00,08,1, 11.9,1,1, 7.468, 10382.806, 476.103, 52856.667 24/10/28,04:06:14,01,08,1, 11.9,1,1, 7.468, 10382.794, 476.156, 52856.685 24/10/28,04:06:14,02,08,1, 11.9,1,1, 7.468, 10382.785, 476.165, 52856.725 24/10/28,04:06:14,03,08,1, 11.9,1,1, 7.468, 10382.791, 476.202, 52856.768 24/10/28,04:06:14,04,08,1, 11.9,1,1, 7.468, 10382.775, 476.179, 52856.737 24/10/28,04:06:14,05,08,1, 11.9,1,1, 7.468, 10382.769, 476.171, 52856.746 24/10/28,04:06:14,06,08,1, 11.9,1,1, 7.468, 10382.777, 476.206, 52856.744 24/10/28,04:06:14,07,08,1, 11.9,1,1, 7.468, 10382.777, 476.186, 52856.727 24/10/28,04:06:14,08,08,1, 11.9,1,1, 7.468, 10382.786, 476.193, 52856.766 24/10/28,04:06:14,09,08,1, 11.9,1,1, 7.468, 10382.770, 476.216, 52856.726 24/10/28,04:06:14,10,08,1, 11.9,1,1, 7.468, 10382.788, 476.211, 52856.785 24/10/28,04:06:14,11,08,1, 11.9,1,1, 7.468, 10382.785, 476.252, 52856.761 24/10/28,04:06:14,12,08,1, 11.9,1,1, 7.468, 10382.750, 476.250, 52856.740 24/10/28,04:06:14,13,08,1, 11.9,1,1, 7.468, 10382.772, 476.266, 52856.741 24/10/28,04:06:14,14,08,1, 11.9,1,1, 7.468, 10382.742, 476.293, 52856.830 24/10/28,04:06:14,15,08,1, 11.9,1,1, 7.468, 10382.758, 476.281, 52856.757 24/10/28,04:06:14,16,08,1, 11.9,1,1, 7.468, 10382.762, 476.324, 52856.783 24/10/28,04:06:14,17,08,1, 11.9,1,1, 7.468, 10382.779, 476.281, 52856.790 24/10/28,04:06:14,18,08,1, 11.9,1,1, 7.468, 10382.763, 476.316, 52856.817 24/10/28,04:06:14,19,08,1, 11.9,1,1, 7.468, 10382.767, 476.328, 52856.885 24/10/28,04:06:15,00,09,1, 11.9,1,1, 7.465, 10382.764, 476.328, 52856.885 24/10/28,04:06:15,01,09,1, 11.9,1,1, 7.465, 10382.752, 476.349, 52856.810 24/10/28,04:06:15,02,09,1, 11.9,1,1, 7.465, 10382.807, 476.371, 52856.823 24/10/28,04:06:15,03,09,1, 11.9,1,1, 7.465, 10382.780, 476.383, 52856.858 24/10/28,04:06:15,04,09,1, 11.9,1,1, 7.465, 10382.783, 476.394, 52856.873 24/10/28,04:06:15,05,09,1, 11.9,1,1, 7.465, 10382.790, 476.413, 52856.893 24/10/28,04:06:15,06,09,1, 11.9,1,1, 7.465, 10382.785, 476.387, 52856.825 24/10/28,04:06:15,07,09,1, 11.9,1,1, 7.465, 10382.780, 476.439, 52856.871 24/10/28,04:06:15,08,09,1, 11.9,1,1, 7.465, 10382.784, 476.433, 52856.878 24/10/28,04:06:15,09,09,1, 11.9,1,1, 7.465, 10382.789, 476.458, 52856.917 24/10/28,04:06:15,10,09,1, 11.9,1,1, 7.465, 10382.797, 476.468, 52856.931 24/10/28,04:06:15,11,09,1, 11.9,1,1, 7.465, 10382.783, 476.461, 52856.891 24/10/28,04:06:15,12,09,1, 11.9,1,1, 7.465, 10382.790, 476.511, 52856.959 24/10/28,04:06:15,13,09,1, 11.9,1,1, 7.465, 10382.829, 476.505, 52856.941 24/10/28,04:06:15,14,09,1, 11.9,1,1, 7.465, 10382.795, 476.535, 52856.978 24/10/28,04:06:15,15,09,1, 11.9,1,1, 7.465, 10382.796, 476.532, 52856.931 24/10/28,04:06:15,16,09,1, 11.9,1,1, 7.465, 10382.814, 476.543, 52856.997 24/10/28,04:06:15,17,09,1, 11.9,1,1, 7.465, 10382.791, 476.559, 52856.919 24/10/28,04:06:15,18,09,1, 11.9,1,1, 7.465, 10382.807, 476.579, 52857.004 24/10/28,04:06:15,19,09,1, 11.9,1,1, 7.465, 10382.817, 476.574, 52856.925 24/10/28,04:06:16,00,09,1, 11.9,1,1, 7.465, 10382.814, 476.574, 52856.925 24/10/28,04:06:16,01,09,1, 11.9,1,1, 7.465, 10382.818, 476.595, 52856.964 24/10/28,04:06:16,02,09,1, 11.9,1,1, 7.465, 10382.845, 476.612, 52857.004 24/10/28,04:06:16,03,09,1, 11.9,1,1, 7.465, 10382.831, 476.600, 52856.980 24/10/28,04:06:16,04,09,1, 11.9,1,1, 7.465, 10382.845, 476.594, 52857.027 24/10/28,04:06:16,05,09,1, 11.9,1,1, 7.465, 10382.866, 476.607, 52856.993 24/10/28,04:06:16,06,09,1, 11.9,1,1, 7.465, 10382.857, 476.614, 52857.017 24/10/28,04:06:16,07,09,1, 11.9,1,1, 7.465, 10382.875, 476.608, 52856.977 24/10/28,04:06:16,08,09,1, 11.9,1,1, 7.465, 10382.881, 476.635, 52856.988 24/10/28,04:06:16,09,09,1, 11.9,1,1, 7.465, 10382.862, 476.631, 52857.035 24/10/28,04:06:16,10,09,1, 11.9,1,1, 7.465, 10382.863, 476.643, 52857.034 24/10/28,04:06:16,11,09,1, 11.9,1,1, 7.465, 10382.882, 476.672, 52857.119 24/10/28,04:06:16,12,09,1, 11.9,1,1, 7.465, 10382.875, 476.664, 52857.062 24/10/28,04:06:16,13,09,1, 11.9,1,1, 7.465, 10382.866, 476.664, 52857.036 24/10/28,04:06:16,14,09,1, 11.9,1,1, 7.465, 10382.882, 476.663, 52857.115 24/10/28,04:06:16,15,09,1, 11.9,1,1, 7.465, 10382.888, 476.673, 52857.015 24/10/28,04:06:16,16,09,1, 11.9,1,1, 7.465, 10382.885, 476.686, 52857.042 24/10/28,04:06:16,17,09,1, 11.9,1,1, 7.465, 10382.895, 476.675, 52857.099 24/10/28,04:06:16,18,09,1, 11.9,1,1, 7.465, 10382.876, 476.698, 52857.105 24/10/28,04:06:16,19,09,1, 11.9,1,1, 7.465, 10382.899, 476.704, 52857.059 24/10/28,04:06:17,00,07,1, 11.9,1,1, 7.468, 10382.898, 476.704, 52857.059 24/10/28,04:06:17,01,07,1, 11.9,1,1, 7.468, 10382.896, 476.723, 52857.026 24/10/28,04:06:17,02,07,1, 11.9,1,1, 7.468, 10382.913, 476.697, 52857.126 24/10/28,04:06:17,03,07,1, 11.9,1,1, 7.468, 10382.907, 476.715, 52856.967 24/10/28,04:06:17,04,07,1, 11.9,1,1, 7.468, 10382.918, 476.751, 52857.179 24/10/28,04:06:17,05,07,1, 11.9,1,1, 7.468, 10382.936, 476.715, 52857.095 24/10/28,04:06:17,06,07,1, 11.9,1,1, 7.468, 10382.922, 476.738, 52857.076 24/10/28,04:06:17,07,07,1, 11.9,1,1, 7.468, 10382.928, 476.742, 52857.100 24/10/28,04:06:17,08,07,1, 11.9,1,1, 7.468, 10382.905, 476.760, 52857.115 24/10/28,04:06:17,09,07,1, 11.9,1,1, 7.468, 10382.924, 476.794, 52857.139 24/10/28,04:06:17,10,07,1, 11.9,1,1, 7.468, 10382.935, 476.779, 52857.130 24/10/28,04:06:17,11,07,1, 11.9,1,1, 7.468, 10382.936, 476.758, 52857.134 24/10/28,04:06:17,12,07,1, 11.9,1,1, 7.468, 10382.944, 476.809, 52857.132 24/10/28,04:06:17,13,07,1, 11.9,1,1, 7.468, 10382.944, 476.787, 52857.117 24/10/28,04:06:17,14,07,1, 11.9,1,1, 7.468, 10382.940, 476.800, 52857.149 24/10/28,04:06:17,15,07,1, 11.9,1,1, 7.468, 10382.962, 476.804, 52857.143 24/10/28,04:06:17,16,07,1, 11.9,1,1, 7.468, 10382.969, 476.820, 52857.184 24/10/28,04:06:17,17,07,1, 11.9,1,1, 7.468, 10382.944, 476.810, 52857.215 24/10/28,04:06:17,18,07,1, 11.9,1,1, 7.468, 10382.964, 476.800, 52857.211 24/10/28,04:06:17,19,07,1, 11.9,1,1, 7.468, 10382.978, 476.839, 52857.161 24/10/28,04:06:18,00,08,1, 11.9,1,1, 7.462, 10382.973, 476.839, 52857.161 24/10/28,04:06:18,01,08,1, 11.9,1,1, 7.462, 10382.993, 476.806, 52857.125 24/10/28,04:06:18,02,08,1, 11.9,1,1, 7.462, 10382.971, 476.853, 52857.202 24/10/28,04:06:18,03,08,1, 11.9,1,1, 7.462, 10382.990, 476.814, 52857.138 24/10/28,04:06:18,04,08,1, 11.9,1,1, 7.462, 10382.979, 476.840, 52857.185 24/10/28,04:06:18,05,08,1, 11.9,1,1, 7.462, 10382.969, 476.848, 52857.135 24/10/28,04:06:18,06,08,1, 11.9,1,1, 7.462, 10382.980, 476.807, 52857.183 24/10/28,04:06:18,07,08,1, 11.9,1,1, 7.462, 10382.989, 476.837, 52857.130 24/10/28,04:06:18,08,08,1, 11.9,1,1, 7.462, 10383.002, 476.857, 52857.191 24/10/28,04:06:18,09,08,1, 11.9,1,1, 7.462, 10382.979, 476.831, 52857.200 24/10/28,04:06:18,10,08,1, 11.9,1,1, 7.462, 10382.990, 476.843, 52857.217 24/10/28,04:06:18,11,08,1, 11.9,1,1, 7.462, 10383.001, 476.852, 52857.148 24/10/28,04:06:18,12,08,1, 11.9,1,1, 7.462, 10382.998, 476.847, 52857.195 24/10/28,04:06:18,13,08,1, 11.9,1,1, 7.462, 10382.997, 476.819, 52857.226 24/10/28,04:06:18,14,08,1, 11.9,1,1, 7.462, 10382.990, 476.824, 52857.192 24/10/28,04:06:18,15,08,1, 11.9,1,1, 7.462, 10382.995, 476.842, 52857.203 24/10/28,04:06:18,16,08,1, 11.9,1,1, 7.462, 10382.981, 476.833, 52857.159 24/10/28,04:06:18,17,08,1, 11.9,1,1, 7.462, 10383.012, 476.830, 52857.158 24/10/28,04:06:18,18,08,1, 11.9,1,1, 7.462, 10383.010, 476.832, 52857.158 24/10/28,04:06:18,19,08,1, 11.9,1,1, 7.462, 10383.016, 476.815, 52857.120 24/10/28,04:06:19,00,07,1, 11.9,1,1, 7.463, 10383.015, 476.815, 52857.120 24/10/28,04:06:19,01,07,1, 11.9,1,1, 7.463, 10383.003, 476.837, 52857.188 24/10/28,04:06:19,02,07,1, 11.9,1,1, 7.463, 10383.003, 476.804, 52857.191 24/10/28,04:06:19,03,07,1, 11.9,1,1, 7.463, 10383.012, 476.828, 52857.189 24/10/28,04:06:19,04,07,1, 11.9,1,1, 7.463, 10383.021, 476.812, 52857.183 24/10/28,04:06:19,05,07,1, 11.9,1,1, 7.463, 10383.018, 476.819, 52857.210 24/10/28,04:06:19,06,07,1, 11.9,1,1, 7.463, 10382.999, 476.820, 52857.194 24/10/28,04:06:19,07,07,1, 11.9,1,1, 7.463, 10382.993, 476.816, 52857.207 24/10/28,04:06:19,08,07,1, 11.9,1,1, 7.463, 10382.990, 476.793, 52857.132 24/10/28,04:06:19,09,07,1, 11.9,1,1, 7.463, 10383.008, 476.798, 52857.224 24/10/28,04:06:19,10,07,1, 11.9,1,1, 7.463, 10383.011, 476.799, 52857.173 24/10/28,04:06:19,11,07,1, 11.9,1,1, 7.463, 10383.005, 476.795, 52857.225 24/10/28,04:06:19,12,07,1, 11.9,1,1, 7.463, 10383.015, 476.750, 52857.152 24/10/28,04:06:19,13,07,1, 11.9,1,1, 7.463, 10383.017, 476.808, 52857.199 24/10/28,04:06:19,14,07,1, 11.9,1,1, 7.463, 10382.992, 476.785, 52857.277 24/10/28,04:06:19,15,07,1, 11.9,1,1, 7.463, 10383.015, 476.804, 52857.225 24/10/28,04:06:19,16,07,1, 11.9,1,1, 7.463, 10383.002, 476.782, 52857.193 24/10/28,04:06:19,17,07,1, 11.9,1,1, 7.463, 10382.996, 476.801, 52857.262 24/10/28,04:06:19,18,07,1, 11.9,1,1, 7.463, 10383.002, 476.803, 52857.271 24/10/28,04:06:19,19,07,1, 11.9,1,1, 7.463, 10383.010, 476.806, 52857.226 24/10/28,04:06:20,00,07,1, 11.9,1,1, 7.464, 10383.006, 476.806, 52857.226 24/10/28,04:06:20,01,07,1, 11.9,1,1, 7.464, 10382.987, 476.778, 52857.202 24/10/28,04:06:20,02,07,1, 11.9,1,1, 7.464, 10382.998, 476.768, 52857.255 24/10/28,04:06:20,03,07,1, 11.9,1,1, 7.464, 10382.985, 476.782, 52857.187 24/10/28,04:06:20,04,07,1, 11.9,1,1, 7.464, 10382.997, 476.781, 52857.236 24/10/28,04:06:20,05,07,1, 11.9,1,1, 7.464, 10382.988, 476.743, 52857.176 24/10/28,04:06:20,06,07,1, 11.9,1,1, 7.464, 10382.977, 476.758, 52857.203 24/10/28,04:06:20,07,07,1, 11.9,1,1, 7.464, 10383.003, 476.765, 52857.177 24/10/28,04:06:20,08,07,1, 11.9,1,1, 7.464, 10383.003, 476.739, 52857.210 24/10/28,04:06:20,09,07,1, 11.9,1,1, 7.464, 10382.972, 476.764, 52857.208 24/10/28,04:06:20,10,07,1, 11.9,1,1, 7.464, 10382.983, 476.720, 52857.156 24/10/28,04:06:20,11,07,1, 11.9,1,1, 7.464, 10383.012, 476.734, 52857.262 24/10/28,04:06:20,12,07,1, 11.9,1,1, 7.464, 10383.024, 476.712, 52856.951 24/10/28,04:06:20,13,07,1, 11.9,1,1, 7.464, 10382.964, 476.734, 52857.187 24/10/28,04:06:20,14,07,1, 11.9,1,1, 7.464, 10382.944, 476.715, 52857.241 24/10/28,04:06:20,15,07,1, 11.9,1,1, 7.464, 10382.964, 476.721, 52857.208 24/10/28,04:06:20,16,07,1, 11.9,1,1, 7.464, 10382.978, 476.721, 52857.140 24/10/28,04:06:20,17,07,1, 11.9,1,1, 7.464, 10382.980, 476.705, 52857.238 24/10/28,04:06:20,18,07,1, 11.9,1,1, 7.464, 10382.976, 476.670, 52857.164 24/10/28,04:06:20,19,07,1, 11.9,1,1, 7.464, 10382.977, 476.678, 52857.208 24/10/28,04:06:21,00,08,1, 11.9,1,1, 7.463, 10382.973, 476.678, 52857.208 24/10/28,04:06:21,01,08,1, 11.9,1,1, 7.463, 10382.958, 476.645, 52857.239 24/10/28,04:06:21,02,08,1, 11.9,1,1, 7.463, 10382.963, 476.691, 52857.219 24/10/28,04:06:21,03,08,1, 11.9,1,1, 7.463, 10382.985, 476.637, 52857.244 24/10/28,04:06:21,04,08,1, 11.9,1,1, 7.463, 10382.955, 476.637, 52857.239 24/10/28,04:06:21,05,08,1, 11.9,1,1, 7.463, 10382.953, 476.638, 52857.170 24/10/28,04:06:21,06,08,1, 11.9,1,1, 7.463, 10382.973, 476.617, 52857.206 24/10/28,04:06:21,07,08,1, 11.9,1,1, 7.463, 10382.954, 476.627, 52857.250 24/10/28,04:06:21,08,08,1, 11.9,1,1, 7.463, 10382.970, 476.608, 52857.238 24/10/28,04:06:21,09,08,1, 11.9,1,1, 7.463, 10382.945, 476.591, 52857.193 24/10/28,04:06:21,10,08,1, 11.9,1,1, 7.463, 10382.956, 476.617, 52857.184 24/10/28,04:06:21,11,08,1, 11.9,1,1, 7.463, 10382.949, 476.561, 52857.257 24/10/28,04:06:21,12,08,1, 11.9,1,1, 7.463, 10382.955, 476.597, 52857.293 24/10/28,04:06:21,13,08,1, 11.9,1,1, 7.463, 10382.949, 476.585, 52857.307 24/10/28,04:06:21,14,08,1, 11.9,1,1, 7.463, 10382.916, 476.545, 52857.253 24/10/28,04:06:21,15,08,1, 11.9,1,1, 7.463, 10382.951, 476.591, 52857.246 24/10/28,04:06:21,16,08,1, 11.9,1,1, 7.463, 10382.923, 476.571, 52857.260 24/10/28,04:06:21,17,08,1, 11.9,1,1, 7.463, 10382.945, 476.563, 52857.191 24/10/28,04:06:21,18,08,1, 11.9,1,1, 7.463, 10382.939, 476.570, 52857.216 24/10/28,04:06:21,19,08,1, 11.9,1,1, 7.463, 10382.939, 476.522, 52857.158 24/10/28,04:06:22,00,08,1, 11.9,1,1, 7.465, 10382.931, 476.522, 52857.158 24/10/28,04:06:22,01,08,1, 11.9,1,1, 7.465, 10382.937, 476.513, 52857.206 24/10/28,04:06:22,02,08,1, 11.9,1,1, 7.465, 10382.926, 476.510, 52857.218 24/10/28,04:06:22,03,08,1, 11.9,1,1, 7.465, 10382.938, 476.518, 52857.253 24/10/28,04:06:22,04,08,1, 11.9,1,1, 7.465, 10382.940, 476.498, 52857.143 24/10/28,04:06:22,05,08,1, 11.9,1,1, 7.465, 10382.931, 476.488, 52857.122 24/10/28,04:06:22,06,08,1, 11.9,1,1, 7.465, 10382.951, 476.492, 52857.191 24/10/28,04:06:22,07,08,1, 11.9,1,1, 7.465, 10382.932, 476.481, 52857.202 24/10/28,04:06:22,08,08,1, 11.9,1,1, 7.465, 10382.935, 476.491, 52857.193 24/10/28,04:06:22,09,08,1, 11.9,1,1, 7.465, 10382.928, 476.510, 52857.171 24/10/28,04:06:22,10,08,1, 11.9,1,1, 7.465, 10382.934, 476.476, 52857.187 24/10/28,04:06:22,11,08,1, 11.9,1,1, 7.465, 10382.951, 476.480, 52857.185 24/10/28,04:06:22,12,08,1, 11.9,1,1, 7.465, 10382.930, 476.443, 52857.198 24/10/28,04:06:22,13,08,1, 11.9,1,1, 7.465, 10382.926, 476.483, 52857.186 24/10/28,04:06:22,14,08,1, 11.9,1,1, 7.465, 10382.935, 476.463, 52857.173 24/10/28,04:06:22,15,08,1, 11.9,1,1, 7.465, 10382.922, 476.471, 52857.182 24/10/28,04:06:22,16,08,1, 11.9,1,1, 7.465, 10382.943, 476.448, 52857.181 24/10/28,04:06:22,17,08,1, 11.9,1,1, 7.465, 10382.930, 476.440, 52857.160 24/10/28,04:06:22,18,08,1, 11.9,1,1, 7.465, 10382.929, 476.456, 52857.227 24/10/28,04:06:22,19,08,1, 11.9,1,1, 7.465, 10382.923, 476.456, 52857.262 24/10/28,04:06:23,00,07,1, 11.9,1,1, 7.463, 10382.923, 476.456, 52857.262 24/10/28,04:06:23,01,07,1, 11.9,1,1, 7.463, 10382.935, 476.458, 52857.163 24/10/28,04:06:23,02,07,1, 11.9,1,1, 7.463, 10382.943, 476.448, 52857.188 24/10/28,04:06:23,03,07,1, 11.9,1,1, 7.463, 10382.938, 476.422, 52857.247 24/10/28,04:06:23,04,07,1, 11.9,1,1, 7.463, 10382.933, 476.412, 52857.184 24/10/28,04:06:23,05,07,1, 11.9,1,1, 7.463, 10382.943, 476.429, 52857.263 24/10/28,04:06:23,06,07,1, 11.9,1,1, 7.463, 10382.953, 476.424, 52857.219 24/10/28,04:06:23,07,07,1, 11.9,1,1, 7.463, 10382.965, 476.397, 52857.172 24/10/28,04:06:23,08,07,1, 11.9,1,1, 7.463, 10382.960, 476.415, 52857.210 24/10/28,04:06:23,09,07,1, 11.9,1,1, 7.463, 10382.973, 476.409, 52857.267 24/10/28,04:06:23,10,07,1, 11.9,1,1, 7.463, 10382.952, 476.400, 52857.214 24/10/28,04:06:23,11,07,1, 11.9,1,1, 7.463, 10382.955, 476.393, 52857.188 24/10/28,04:06:23,12,07,1, 11.9,1,1, 7.463, 10382.985, 476.413, 52857.187 24/10/28,04:06:23,13,07,1, 11.9,1,1, 7.463, 10382.977, 476.403, 52857.263 24/10/28,04:06:23,14,07,1, 11.9,1,1, 7.463, 10382.980, 476.420, 52857.239 24/10/28,04:06:23,15,07,1, 11.9,1,1, 7.463, 10382.977, 476.391, 52857.249 24/10/28,04:06:23,16,07,1, 11.9,1,1, 7.463, 10382.992, 476.393, 52857.244 24/10/28,04:06:23,17,07,1, 11.9,1,1, 7.463, 10382.987, 476.395, 52857.209 24/10/28,04:06:23,18,07,1, 11.9,1,1, 7.463, 10382.996, 476.387, 52857.241 24/10/28,04:06:23,19,07,1, 11.9,1,1, 7.463, 10382.998, 476.394, 52857.224 24/10/28,04:06:24,00,08,1, 11.9,1,1, 7.466, 10382.990, 476.394, 52857.224 24/10/28,04:06:24,01,08,1, 11.9,1,1, 7.466, 10383.001, 476.376, 52857.235 24/10/28,04:06:24,02,08,1, 11.9,1,1, 7.466, 10382.983, 476.378, 52857.174 24/10/28,04:06:24,03,08,1, 11.9,1,1, 7.466, 10383.010, 476.365, 52857.196 24/10/28,04:06:24,04,08,1, 11.9,1,1, 7.466, 10383.021, 476.374, 52857.238 24/10/28,04:06:24,05,08,1, 11.9,1,1, 7.466, 10383.039, 476.359, 52857.218 24/10/28,04:06:24,06,08,1, 11.9,1,1, 7.466, 10383.036, 476.361, 52857.187 24/10/28,04:06:24,07,08,1, 11.9,1,1, 7.466, 10383.054, 476.363, 52857.226 24/10/28,04:06:24,08,08,1, 11.9,1,1, 7.466, 10383.053, 476.354, 52857.213 24/10/28,04:06:24,09,08,1, 11.9,1,1, 7.466, 10383.060, 476.328, 52857.197 24/10/28,04:06:24,10,08,1, 11.9,1,1, 7.466, 10383.063, 476.363, 52857.248 24/10/28,04:06:24,11,08,1, 11.9,1,1, 7.466, 10383.059, 476.337, 52857.269 24/10/28,04:06:24,12,08,1, 11.9,1,1, 7.466, 10383.073, 476.354, 52857.263 24/10/28,04:06:24,13,08,1, 11.9,1,1, 7.466, 10383.091, 476.329, 52857.312 24/10/28,04:06:24,14,08,1, 11.9,1,1, 7.466, 10383.070, 476.332, 52857.253 24/10/28,04:06:24,15,08,1, 11.9,1,1, 7.466, 10383.095, 476.343, 52857.263 24/10/28,04:06:24,16,08,1, 11.9,1,1, 7.466, 10383.089, 476.284, 52857.208 24/10/28,04:06:24,17,08,1, 11.9,1,1, 7.466, 10383.096, 476.323, 52857.330 24/10/28,04:06:24,18,08,1, 11.9,1,1, 7.466, 10383.078, 476.313, 52857.274 24/10/28,04:06:24,19,08,1, 11.9,1,1, 7.466, 10383.110, 476.310, 52857.270 24/10/28,04:06:25,00,08,1, 11.9,1,1, 7.464, 10383.106, 476.310, 52857.270 24/10/28,04:06:25,01,08,1, 11.9,1,1, 7.464, 10383.114, 476.305, 52857.304 24/10/28,04:06:25,02,08,1, 11.9,1,1, 7.464, 10383.125, 476.294, 52857.251 24/10/28,04:06:25,03,08,1, 11.9,1,1, 7.464, 10383.123, 476.298, 52857.289 24/10/28,04:06:25,04,08,1, 11.9,1,1, 7.464, 10383.142, 476.306, 52857.325 24/10/28,04:06:25,05,08,1, 11.9,1,1, 7.464, 10383.145, 476.292, 52857.291 24/10/28,04:06:25,06,08,1, 11.9,1,1, 7.464, 10383.141, 476.294, 52857.311 24/10/28,04:06:25,07,08,1, 11.9,1,1, 7.464, 10383.135, 476.287, 52857.230 24/10/28,04:06:25,08,08,1, 11.9,1,1, 7.464, 10383.156, 476.275, 52857.294 24/10/28,04:06:25,09,08,1, 11.9,1,1, 7.464, 10383.164, 476.279, 52857.314 24/10/28,04:06:25,10,08,1, 11.9,1,1, 7.464, 10383.135, 476.277, 52857.261 24/10/28,04:06:25,11,08,1, 11.9,1,1, 7.464, 10383.179, 476.281, 52857.307 24/10/28,04:06:25,12,08,1, 11.9,1,1, 7.464, 10383.177, 476.253, 52857.284 24/10/28,04:06:25,13,08,1, 11.9,1,1, 7.464, 10383.181, 476.294, 52857.292 24/10/28,04:06:25,14,08,1, 11.9,1,1, 7.464, 10383.193, 476.283, 52857.342 24/10/28,04:06:25,15,08,1, 11.9,1,1, 7.464, 10383.209, 476.300, 52857.355 24/10/28,04:06:25,16,08,1, 11.9,1,1, 7.464, 10383.230, 476.296, 52857.279 24/10/28,04:06:25,17,08,1, 11.9,1,1, 7.464, 10383.219, 476.282, 52857.356 24/10/28,04:06:25,18,08,1, 11.9,1,1, 7.464, 10383.230, 476.306, 52857.361 24/10/28,04:06:25,19,08,1, 11.9,1,1, 7.464, 10383.225, 476.297, 52857.291 24/10/28,04:06:26,00,08,1, 11.9,1,1, 7.464, 10383.223, 476.297, 52857.291 24/10/28,04:06:26,01,08,1, 11.9,1,1, 7.464, 10383.252, 476.288, 52857.263 24/10/28,04:06:26,02,08,1, 11.9,1,1, 7.464, 10383.288, 476.286, 52857.300 24/10/28,04:06:26,03,08,1, 11.9,1,1, 7.464, 10383.271, 476.294, 52857.320 24/10/28,04:06:26,04,08,1, 11.9,1,1, 7.464, 10383.292, 476.289, 52857.365 24/10/28,04:06:26,05,08,1, 11.9,1,1, 7.464, 10383.315, 476.266, 52857.356 24/10/28,04:06:26,06,08,1, 11.9,1,1, 7.464, 10383.310, 476.288, 52857.296 24/10/28,04:06:26,07,08,1, 11.9,1,1, 7.464, 10383.316, 476.273, 52857.290 24/10/28,04:06:26,08,08,1, 11.9,1,1, 7.464, 10383.314, 476.284, 52857.272 24/10/28,04:06:26,09,08,1, 11.9,1,1, 7.464, 10383.338, 476.317, 52857.388 24/10/28,04:06:26,10,08,1, 11.9,1,1, 7.464, 10383.338, 476.265, 52857.307 24/10/28,04:06:26,11,08,1, 11.9,1,1, 7.464, 10383.377, 476.274, 52857.276 24/10/28,04:06:26,12,08,1, 11.9,1,1, 7.464, 10383.355, 476.252, 52857.264 24/10/28,04:06:26,13,08,1, 11.9,1,1, 7.464, 10383.370, 476.233, 52857.271 24/10/28,04:06:26,14,08,1, 11.9,1,1, 7.464, 10383.392, 476.277, 52857.381 24/10/28,04:06:26,15,08,1, 11.9,1,1, 7.464, 10383.405, 476.242, 52857.346 24/10/28,04:06:26,16,08,1, 11.9,1,1, 7.464, 10383.382, 476.240, 52857.363 24/10/28,04:06:26,17,08,1, 11.9,1,1, 7.464, 10383.450, 476.274, 52857.321 24/10/28,04:06:26,18,08,1, 11.9,1,1, 7.464, 10383.418, 476.234, 52857.356 24/10/28,04:06:26,19,08,1, 11.9,1,1, 7.464, 10383.448, 476.258, 52857.293 24/10/28,04:06:27,00,08,1, 11.9,1,1, 7.464, 10383.440, 476.258, 52857.293 24/10/28,04:06:27,01,08,1, 11.9,1,1, 7.464, 10383.454, 476.209, 52857.308 24/10/28,04:06:27,02,08,1, 11.9,1,1, 7.464, 10383.464, 476.233, 52857.385 24/10/28,04:06:27,03,08,1, 11.9,1,1, 7.464, 10383.480, 476.211, 52857.351 24/10/28,04:06:27,04,08,1, 11.9,1,1, 7.464, 10383.488, 476.202, 52857.291 24/10/28,04:06:27,05,08,1, 11.9,1,1, 7.464, 10383.498, 476.218, 52857.379 24/10/28,04:06:27,06,08,1, 11.9,1,1, 7.464, 10383.542, 476.182, 52857.310 24/10/28,04:06:27,07,08,1, 11.9,1,1, 7.464, 10383.498, 476.191, 52857.372 24/10/28,04:06:27,08,08,1, 11.9,1,1, 7.464, 10383.538, 476.189, 52857.290 24/10/28,04:06:27,09,08,1, 11.9,1,1, 7.464, 10383.526, 476.165, 52857.284 24/10/28,04:06:27,10,08,1, 11.9,1,1, 7.464, 10383.520, 476.158, 52857.314 24/10/28,04:06:27,11,08,1, 11.9,1,1, 7.464, 10383.544, 476.137, 52857.319 24/10/28,04:06:27,12,08,1, 11.9,1,1, 7.464, 10383.549, 476.179, 52857.324 24/10/28,04:06:27,13,08,1, 11.9,1,1, 7.464, 10383.578, 476.143, 52857.319 24/10/28,04:06:27,14,08,1, 11.9,1,1, 7.464, 10383.575, 476.117, 52857.283 24/10/28,04:06:27,15,08,1, 11.9,1,1, 7.464, 10383.585, 476.129, 52857.390 24/10/28,04:06:27,16,08,1, 11.9,1,1, 7.464, 10383.587, 476.101, 52857.303 24/10/28,04:06:27,17,08,1, 11.9,1,1, 7.464, 10383.591, 476.085, 52857.364 24/10/28,04:06:27,18,08,1, 11.9,1,1, 7.464, 10383.599, 476.098, 52857.359 24/10/28,04:06:27,19,08,1, 11.9,1,1, 7.464, 10383.595, 476.058, 52857.294 24/10/28,04:06:28,00,08,1, 11.9,1,1, 7.464, 10383.590, 476.058, 52857.294 24/10/28,04:06:28,01,08,1, 11.9,1,1, 7.464, 10383.629, 476.047, 52857.301 24/10/28,04:06:28,02,08,1, 11.9,1,1, 7.464, 10383.644, 476.038, 52857.306 24/10/28,04:06:28,03,08,1, 11.9,1,1, 7.464, 10383.645, 476.032, 52857.402 24/10/28,04:06:28,04,08,1, 11.9,1,1, 7.464, 10383.675, 476.005, 52857.360 24/10/28,04:06:28,05,08,1, 11.9,1,1, 7.464, 10383.663, 476.011, 52857.351 24/10/28,04:06:28,06,08,1, 11.9,1,1, 7.464, 10383.654, 476.008, 52857.381 24/10/28,04:06:28,07,08,1, 11.9,1,1, 7.464, 10383.673, 475.955, 52857.368 24/10/28,04:06:28,08,08,1, 11.9,1,1, 7.464, 10383.696, 475.986, 52857.357 24/10/28,04:06:28,09,08,1, 11.9,1,1, 7.464, 10383.699, 475.931, 52857.289 24/10/28,04:06:28,10,08,1, 11.9,1,1, 7.464, 10383.693, 475.940, 52857.324 24/10/28,04:06:28,11,08,1, 11.9,1,1, 7.464, 10383.713, 475.933, 52857.341 24/10/28,04:06:28,12,08,1, 11.9,1,1, 7.464, 10383.718, 475.903, 52857.285 24/10/28,04:06:28,13,08,1, 11.9,1,1, 7.464, 10383.717, 475.899, 52857.386 24/10/28,04:06:28,14,08,1, 11.9,1,1, 7.464, 10383.721, 475.864, 52857.305 24/10/28,04:06:28,15,08,1, 11.9,1,1, 7.464, 10383.730, 475.871, 52857.377 24/10/28,04:06:28,16,08,1, 11.9,1,1, 7.464, 10383.724, 475.874, 52857.337 24/10/28,04:06:28,17,08,1, 11.9,1,1, 7.464, 10383.735, 475.819, 52857.310 24/10/28,04:06:28,18,08,1, 11.9,1,1, 7.464, 10383.747, 475.846, 52857.307 24/10/28,04:06:28,19,08,1, 11.9,1,1, 7.464, 10383.748, 475.819, 52857.386 24/10/28,04:06:29,00,08,1, 11.9,1,1, 7.464, 10383.741, 475.819, 52857.386 24/10/28,04:06:29,01,08,1, 11.9,1,1, 7.464, 10383.740, 475.811, 52857.408 24/10/28,04:06:29,02,08,1, 11.9,1,1, 7.464, 10383.780, 475.756, 52857.346 24/10/28,04:06:29,03,08,1, 11.9,1,1, 7.464, 10383.780, 475.769, 52857.331 24/10/28,04:06:29,04,08,1, 11.9,1,1, 7.464, 10383.769, 475.784, 52857.350 24/10/28,04:06:29,05,08,1, 11.9,1,1, 7.464, 10383.783, 475.739, 52857.316 24/10/28,04:06:29,06,08,1, 11.9,1,1, 7.464, 10383.783, 475.747, 52857.333 24/10/28,04:06:29,07,08,1, 11.9,1,1, 7.464, 10383.795, 475.726, 52857.371 24/10/28,04:06:29,08,08,1, 11.9,1,1, 7.464, 10383.787, 475.706, 52857.366 24/10/28,04:06:29,09,08,1, 11.9,1,1, 7.464, 10383.796, 475.704, 52857.357 24/10/28,04:06:29,10,08,1, 11.9,1,1, 7.464, 10383.797, 475.695, 52857.392 24/10/28,04:06:29,11,08,1, 11.9,1,1, 7.464, 10383.819, 475.690, 52857.318 24/10/28,04:06:29,12,08,1, 11.9,1,1, 7.464, 10383.794, 475.666, 52857.338 24/10/28,04:06:29,13,08,1, 11.9,1,1, 7.464, 10383.784, 475.645, 52857.372 24/10/28,04:06:29,14,08,1, 11.9,1,1, 7.464, 10383.805, 475.652, 52857.364 24/10/28,04:06:29,15,08,1, 11.9,1,1, 7.464, 10383.817, 475.649, 52857.403 24/10/28,04:06:29,16,08,1, 11.9,1,1, 7.464, 10383.795, 475.625, 52857.309 24/10/28,04:06:29,17,08,1, 11.9,1,1, 7.464, 10383.831, 475.648, 52857.410 24/10/28,04:06:29,18,08,1, 11.9,1,1, 7.464, 10383.835, 475.600, 52857.344 24/10/28,04:06:29,19,08,1, 11.9,1,1, 7.464, 10383.824, 475.614, 52857.351 24/10/28,04:06:30,00,08,1, 11.9,1,1, 7.465, 10383.816, 475.614, 52857.351 24/10/28,04:06:30,01,08,1, 11.9,1,1, 7.465, 10383.852, 475.556, 52857.371 24/10/28,04:06:30,02,08,1, 11.9,1,1, 7.465, 10383.875, 475.599, 52857.377 24/10/28,04:06:30,03,08,1, 11.9,1,1, 7.465, 10383.867, 475.580, 52857.344 24/10/28,04:06:30,04,08,1, 11.9,1,1, 7.465, 10383.869, 475.552, 52857.391 24/10/28,04:06:30,05,08,1, 11.9,1,1, 7.465, 10383.869, 475.555, 52857.392 24/10/28,04:06:30,06,08,1, 11.9,1,1, 7.465, 10383.868, 475.538, 52857.352 24/10/28,04:06:30,07,08,1, 11.9,1,1, 7.465, 10383.869, 475.547, 52857.422 24/10/28,04:06:30,08,08,1, 11.9,1,1, 7.465, 10383.898, 475.524, 52857.409 24/10/28,04:06:30,09,08,1, 11.9,1,1, 7.465, 10383.871, 475.537, 52857.529 24/10/28,04:06:30,10,08,1, 11.9,1,1, 7.465, 10383.917, 475.522, 52857.495 24/10/28,04:06:30,11,08,1, 11.9,1,1, 7.465, 10383.903, 475.490, 52857.345 24/10/28,04:06:30,12,08,1, 11.9,1,1, 7.465, 10383.912, 475.506, 52857.361 24/10/28,04:06:30,13,08,1, 11.9,1,1, 7.465, 10383.927, 475.531, 52857.482 24/10/28,04:06:30,14,08,1, 11.9,1,1, 7.465, 10383.950, 475.513, 52857.372 24/10/28,04:06:30,15,08,1, 11.9,1,1, 7.465, 10383.965, 475.499, 52857.424 24/10/28,04:06:30,16,08,1, 11.9,1,1, 7.465, 10383.963, 475.464, 52857.359 24/10/28,04:06:30,17,08,1, 11.9,1,1, 7.465, 10383.979, 475.483, 52857.423 24/10/28,04:06:30,18,08,1, 11.9,1,1, 7.465, 10383.973, 475.479, 52857.442 24/10/28,04:06:30,19,08,1, 11.9,1,1, 7.465, 10383.965, 475.465, 52857.455 24/10/28,04:06:31,00,08,1, 11.9,1,1, 7.462, 10383.958, 475.465, 52857.455 24/10/28,04:06:31,01,08,1, 11.9,1,1, 7.462, 10383.999, 475.458, 52857.373 24/10/28,04:06:31,02,08,1, 11.9,1,1, 7.462, 10383.976, 475.446, 52857.444 24/10/28,04:06:31,03,08,1, 11.9,1,1, 7.462, 10383.985, 475.461, 52857.480 24/10/28,04:06:31,04,08,1, 11.9,1,1, 7.462, 10383.997, 475.429, 52857.398 24/10/28,04:06:31,05,08,1, 11.9,1,1, 7.462, 10384.015, 475.433, 52857.415 24/10/28,04:06:31,06,08,1, 11.9,1,1, 7.462, 10384.037, 475.447, 52857.414 24/10/28,04:06:31,07,08,1, 11.9,1,1, 7.462, 10384.027, 475.413, 52857.386 24/10/28,04:06:31,08,08,1, 11.9,1,1, 7.462, 10384.022, 475.426, 52857.480 24/10/28,04:06:31,09,08,1, 11.9,1,1, 7.462, 10384.011, 475.404, 52857.433 24/10/28,04:06:31,10,08,1, 11.9,1,1, 7.462, 10384.027, 475.405, 52857.443 24/10/28,04:06:31,11,08,1, 11.9,1,1, 7.462, 10384.037, 475.406, 52857.459 24/10/28,04:06:31,12,08,1, 11.9,1,1, 7.462, 10384.035, 475.389, 52857.526 24/10/28,04:06:31,13,08,1, 11.9,1,1, 7.462, 10384.056, 475.402, 52857.445 24/10/28,04:06:31,14,08,1, 11.9,1,1, 7.462, 10384.035, 475.378, 52857.472 24/10/28,04:06:31,15,08,1, 11.9,1,1, 7.462, 10384.039, 475.364, 52857.483 24/10/28,04:06:31,16,08,1, 11.9,1,1, 7.462, 10384.047, 475.410, 52857.532 24/10/28,04:06:31,17,08,1, 11.9,1,1, 7.462, 10384.059, 475.401, 52857.502 24/10/28,04:06:31,18,08,1, 11.9,1,1, 7.462, 10384.070, 475.375, 52857.515 24/10/28,04:06:31,19,08,1, 11.9,1,1, 7.462, 10384.061, 475.376, 52857.510 24/10/28,04:06:32,00,08,1, 11.9,1,1, 7.463, 10384.058, 475.376, 52857.510 24/10/28,04:06:32,01,08,1, 11.9,1,1, 7.463, 10384.064, 475.389, 52857.607 24/10/28,04:06:32,02,08,1, 11.9,1,1, 7.463, 10384.098, 475.375, 52857.594 24/10/28,04:06:32,03,08,1, 11.9,1,1, 7.463, 10384.106, 475.362, 52857.508 24/10/28,04:06:32,04,08,1, 11.9,1,1, 7.463, 10384.076, 475.368, 52857.594 24/10/28,04:06:32,05,08,1, 11.9,1,1, 7.463, 10384.107, 475.353, 52857.528 24/10/28,04:06:32,06,08,1, 11.9,1,1, 7.463, 10384.075, 475.362, 52857.576 24/10/28,04:06:32,07,08,1, 11.9,1,1, 7.463, 10384.129, 475.343, 52857.535 24/10/28,04:06:32,08,08,1, 11.9,1,1, 7.463, 10384.104, 475.335, 52857.554 24/10/28,04:06:32,09,08,1, 11.9,1,1, 7.463, 10384.124, 475.343, 52857.615 24/10/28,04:06:32,10,08,1, 11.9,1,1, 7.463, 10384.129, 475.361, 52857.856 24/10/28,04:06:32,11,08,1, 11.9,1,1, 7.463, 10384.147, 475.338, 52857.552 24/10/28,04:06:32,12,08,1, 11.9,1,1, 7.463, 10384.152, 475.342, 52857.539 24/10/28,04:06:32,13,08,1, 11.9,1,1, 7.463, 10384.162, 475.319, 52857.581 24/10/28,04:06:32,14,08,1, 11.9,1,1, 7.463, 10384.131, 475.325, 52857.661 24/10/28,04:06:32,15,08,1, 11.9,1,1, 7.463, 10384.138, 475.326, 52857.550 24/10/28,04:06:32,16,08,1, 11.9,1,1, 7.463, 10384.146, 475.346, 52857.658 24/10/28,04:06:32,17,08,1, 11.9,1,1, 7.463, 10384.163, 475.325, 52857.604 24/10/28,04:06:32,18,08,1, 11.9,1,1, 7.463, 10384.169, 475.305, 52857.695 24/10/28,04:06:32,19,08,1, 11.9,1,1, 7.463, 10384.187, 475.324, 52857.606 24/10/28,04:06:33,00,08,1, 11.9,1,1, 7.463, 10384.183, 475.324, 52857.606 24/10/28,04:06:33,01,08,1, 11.9,1,1, 7.463, 10384.208, 475.284, 52857.678 24/10/28,04:06:33,02,08,1, 11.9,1,1, 7.463, 10384.155, 475.313, 52857.672 24/10/28,04:06:33,03,08,1, 11.9,1,1, 7.463, 10384.178, 475.330, 52857.763 24/10/28,04:06:33,04,08,1, 11.9,1,1, 7.463, 10384.163, 475.293, 52857.760 24/10/28,04:06:33,05,08,1, 11.9,1,1, 7.463, 10384.174, 475.297, 52857.748 24/10/28,04:06:33,06,08,1, 11.9,1,1, 7.463, 10384.166, 475.256, 52857.689 24/10/28,04:06:33,07,08,1, 11.9,1,1, 7.463, 10384.206, 475.292, 52857.666 24/10/28,04:06:33,08,08,1, 11.9,1,1, 7.463, 10384.198, 475.272, 52857.774 24/10/28,04:06:33,09,08,1, 11.9,1,1, 7.463, 10384.226, 475.307, 52857.752 24/10/28,04:06:33,10,08,1, 11.9,1,1, 7.463, 10384.206, 475.282, 52857.718 24/10/28,04:06:33,11,08,1, 11.9,1,1, 7.463, 10384.220, 475.264, 52857.719 24/10/28,04:06:33,12,08,1, 11.9,1,1, 7.463, 10384.205, 475.267, 52857.739 24/10/28,04:06:33,13,08,1, 11.9,1,1, 7.463, 10384.210, 475.263, 52857.719 24/10/28,04:06:33,14,08,1, 11.9,1,1, 7.463, 10384.208, 475.232, 52857.690 24/10/28,04:06:33,15,08,1, 11.9,1,1, 7.463, 10384.212, 475.270, 52857.728 24/10/28,04:06:33,16,08,1, 11.9,1,1, 7.463, 10384.214, 475.226, 52857.774 24/10/28,04:06:33,17,08,1, 11.9,1,1, 7.463, 10384.230, 475.239, 52857.829 24/10/28,04:06:33,18,08,1, 11.9,1,1, 7.463, 10384.229, 475.246, 52857.823 24/10/28,04:06:33,19,08,1, 11.9,1,1, 7.463, 10384.240, 475.195, 52857.568 24/10/28,04:06:34,00,08,1, 11.9,1,1, 7.464, 10384.233, 475.195, 52857.568 24/10/28,04:06:34,01,08,1, 11.9,1,1, 7.464, 10384.256, 475.213, 52857.768 24/10/28,04:06:34,02,08,1, 11.9,1,1, 7.464, 10384.246, 475.190, 52857.790 24/10/28,04:06:34,03,08,1, 11.9,1,1, 7.464, 10384.251, 475.227, 52857.824 24/10/28,04:06:34,04,08,1, 11.9,1,1, 7.464, 10384.272, 475.211, 52857.848 24/10/28,04:06:34,05,08,1, 11.9,1,1, 7.464, 10384.237, 475.216, 52857.860 24/10/28,04:06:34,06,08,1, 11.9,1,1, 7.464, 10384.259, 475.181, 52857.796 24/10/28,04:06:34,07,08,1, 11.9,1,1, 7.464, 10384.268, 475.161, 52857.896 24/10/28,04:06:34,08,08,1, 11.9,1,1, 7.464, 10384.271, 475.209, 52857.819 24/10/28,04:06:34,09,08,1, 11.9,1,1, 7.464, 10384.255, 475.189, 52857.898 24/10/28,04:06:34,10,08,1, 11.9,1,1, 7.464, 10384.283, 475.199, 52857.840 24/10/28,04:06:34,11,08,1, 11.9,1,1, 7.464, 10384.264, 475.192, 52857.932 24/10/28,04:06:34,12,08,1, 11.9,1,1, 7.464, 10384.271, 475.156, 52857.911 24/10/28,04:06:34,13,08,1, 11.9,1,1, 7.464, 10384.298, 475.183, 52857.894 24/10/28,04:06:34,14,08,1, 11.9,1,1, 7.464, 10384.285, 475.176, 52857.915 24/10/28,04:06:34,15,08,1, 11.9,1,1, 7.464, 10384.289, 475.155, 52857.951 24/10/28,04:06:34,16,08,1, 11.9,1,1, 7.464, 10384.294, 475.179, 52857.894 24/10/28,04:06:34,17,08,1, 11.9,1,1, 7.464, 10384.302, 475.148, 52857.917 24/10/28,04:06:34,18,08,1, 11.9,1,1, 7.464, 10384.292, 475.145, 52857.985 24/10/28,04:06:34,19,08,1, 11.9,1,1, 7.464, 10384.314, 475.171, 52857.964 24/10/28,04:06:35,00,09,1, 11.9,1,1, 7.466, 10384.308, 475.171, 52857.964 24/10/28,04:06:35,01,09,1, 11.9,1,1, 7.466, 10384.325, 475.143, 52857.926 24/10/28,04:06:35,02,09,1, 11.9,1,1, 7.466, 10384.345, 475.126, 52857.973 24/10/28,04:06:35,03,09,1, 11.9,1,1, 7.466, 10384.344, 475.116, 52857.953 24/10/28,04:06:35,04,09,1, 11.9,1,1, 7.466, 10384.341, 475.128, 52857.940 24/10/28,04:06:35,05,09,1, 11.9,1,1, 7.466, 10384.360, 475.114, 52857.981 24/10/28,04:06:35,06,09,1, 11.9,1,1, 7.466, 10384.370, 475.129, 52858.004 24/10/28,04:06:35,07,09,1, 11.9,1,1, 7.466, 10384.381, 475.122, 52858.024 24/10/28,04:06:35,08,09,1, 11.9,1,1, 7.466, 10384.365, 475.119, 52858.043 24/10/28,04:06:35,09,09,1, 11.9,1,1, 7.466, 10384.352, 475.124, 52858.068 24/10/28,04:06:35,10,09,1, 11.9,1,1, 7.466, 10384.395, 475.107, 52858.056 24/10/28,04:06:35,11,09,1, 11.9,1,1, 7.466, 10384.339, 475.089, 52858.018 24/10/28,04:06:35,12,09,1, 11.9,1,1, 7.466, 10384.357, 475.123, 52858.048 24/10/28,04:06:35,13,09,1, 11.9,1,1, 7.466, 10384.391, 475.081, 52858.071 24/10/28,04:06:35,14,09,1, 11.9,1,1, 7.466, 10384.397, 475.108, 52858.050 24/10/28,04:06:35,15,09,1, 11.9,1,1, 7.466, 10384.389, 475.105, 52858.061 24/10/28,04:06:35,16,09,1, 11.9,1,1, 7.466, 10384.382, 475.078, 52858.034 24/10/28,04:06:35,17,09,1, 11.9,1,1, 7.466, 10384.398, 475.106, 52858.059 24/10/28,04:06:35,18,09,1, 11.9,1,1, 7.466, 10384.386, 475.073, 52858.077 24/10/28,04:06:35,19,09,1, 11.9,1,1, 7.466, 10384.391, 475.100, 52858.119 24/10/28,04:06:36,00,09,1, 12.0,1,1, 7.467, 10384.383, 475.100, 52858.119 24/10/28,04:06:36,01,09,1, 12.0,1,1, 7.467, 10384.408, 475.068, 52858.071 24/10/28,04:06:36,02,09,1, 12.0,1,1, 7.467, 10384.391, 475.078, 52858.279 24/10/28,04:06:36,03,09,1, 12.0,1,1, 7.467, 10384.462, 475.060, 52858.095 24/10/28,04:06:36,04,09,1, 12.0,1,1, 7.467, 10384.383, 475.066, 52858.239 24/10/28,04:06:36,05,09,1, 12.0,1,1, 7.467, 10384.446, 475.065, 52858.088 24/10/28,04:06:36,06,09,1, 12.0,1,1, 7.467, 10384.429, 475.060, 52858.163 24/10/28,04:06:36,07,09,1, 12.0,1,1, 7.467, 10384.452, 475.056, 52858.158 24/10/28,04:06:36,08,09,1, 12.0,1,1, 7.467, 10384.478, 475.054, 52858.170 24/10/28,04:06:36,09,09,1, 12.0,1,1, 7.467, 10384.442, 475.028, 52858.190 24/10/28,04:06:36,10,09,1, 12.0,1,1, 7.467, 10384.438, 475.028, 52858.203 24/10/28,04:06:36,11,09,1, 12.0,1,1, 7.467, 10384.437, 475.032, 52858.200 24/10/28,04:06:36,12,09,1, 12.0,1,1, 7.467, 10384.421, 475.043, 52858.172 24/10/28,04:06:36,13,09,1, 12.0,1,1, 7.467, 10384.440, 475.025, 52858.250 24/10/28,04:06:36,14,09,1, 12.0,1,1, 7.467, 10384.446, 475.020, 52858.235 24/10/28,04:06:36,15,09,1, 12.0,1,1, 7.467, 10384.440, 475.047, 52858.215 24/10/28,04:06:36,16,09,1, 12.0,1,1, 7.467, 10384.446, 475.031, 52858.210 24/10/28,04:06:36,17,09,1, 12.0,1,1, 7.467, 10384.429, 475.021, 52858.218 24/10/28,04:06:36,18,09,1, 12.0,1,1, 7.467, 10384.408, 475.020, 52858.242 24/10/28,04:06:36,19,09,1, 12.0,1,1, 7.467, 10384.389, 474.984, 52858.262 24/10/28,04:06:37,00,09,1, 11.9,1,1, 7.469, 10384.383, 474.984, 52858.262 24/10/28,04:06:37,01,09,1, 11.9,1,1, 7.469, 10384.429, 474.988, 52858.339 24/10/28,04:06:37,02,09,1, 11.9,1,1, 7.469, 10384.389, 474.990, 52858.293 24/10/28,04:06:37,03,09,1, 11.9,1,1, 7.469, 10384.375, 474.985, 52858.365 24/10/28,04:06:37,04,09,1, 11.9,1,1, 7.469, 10384.410, 474.968, 52858.399 24/10/28,04:06:37,05,09,1, 11.9,1,1, 7.469, 10384.413, 474.977, 52858.322 24/10/28,04:06:37,06,09,1, 11.9,1,1, 7.469, 10384.391, 474.954, 52858.375 24/10/28,04:06:37,07,09,1, 11.9,1,1, 7.469, 10384.382, 474.962, 52858.357 24/10/28,04:06:37,08,09,1, 11.9,1,1, 7.469, 10384.387, 475.004, 52858.340 24/10/28,04:06:37,09,09,1, 11.9,1,1, 7.469, 10384.396, 474.980, 52858.360 24/10/28,04:06:37,10,09,1, 11.9,1,1, 7.469, 10384.354, 474.957, 52858.311 24/10/28,04:06:37,11,09,1, 11.9,1,1, 7.469, 10384.350, 474.981, 52858.377 24/10/28,04:06:37,12,09,1, 11.9,1,1, 7.469, 10384.342, 474.946, 52858.373 24/10/28,04:06:37,13,09,1, 11.9,1,1, 7.469, 10384.324, 474.988, 52858.407 24/10/28,04:06:37,14,09,1, 11.9,1,1, 7.469, 10384.328, 474.982, 52858.355 24/10/28,04:06:37,15,09,1, 11.9,1,1, 7.469, 10384.318, 474.969, 52858.389 24/10/28,04:06:37,16,09,1, 11.9,1,1, 7.469, 10384.306, 474.976, 52858.436 24/10/28,04:06:37,17,09,1, 11.9,1,1, 7.469, 10384.302, 474.977, 52858.454 24/10/28,04:06:37,18,09,1, 11.9,1,1, 7.469, 10384.282, 474.968, 52858.457 24/10/28,04:06:37,19,09,1, 11.9,1,1, 7.469, 10384.301, 474.989, 52858.482 24/10/28,04:06:38,00,09,1, 11.9,1,1, 7.462, 10384.300, 474.989, 52858.482 24/10/28,04:06:38,01,09,1, 11.9,1,1, 7.462, 10384.268, 475.001, 52858.503 24/10/28,04:06:38,02,09,1, 11.9,1,1, 7.462, 10384.265, 474.986, 52858.547 24/10/28,04:06:38,03,09,1, 11.9,1,1, 7.462, 10384.249, 474.997, 52858.513 24/10/28,04:06:38,04,09,1, 11.9,1,1, 7.462, 10384.248, 474.993, 52858.510 24/10/28,04:06:38,05,09,1, 11.9,1,1, 7.462, 10384.234, 474.995, 52858.585 24/10/28,04:06:38,06,09,1, 11.9,1,1, 7.462, 10384.252, 475.010, 52858.576 24/10/28,04:06:38,07,09,1, 11.9,1,1, 7.462, 10384.244, 475.022, 52858.638 24/10/28,04:06:38,08,09,1, 11.9,1,1, 7.462, 10384.225, 474.997, 52858.611 24/10/28,04:06:38,09,09,1, 11.9,1,1, 7.462, 10384.201, 475.009, 52858.627 24/10/28,04:06:38,10,09,1, 11.9,1,1, 7.462, 10384.185, 475.018, 52858.730 24/10/28,04:06:38,11,09,1, 11.9,1,1, 7.462, 10384.198, 475.027, 52858.549 24/10/28,04:06:38,12,09,1, 11.9,1,1, 7.462, 10384.180, 475.056, 52858.671 24/10/28,04:06:38,13,09,1, 11.9,1,1, 7.462, 10384.176, 475.033, 52858.617 24/10/28,04:06:38,14,09,1, 11.9,1,1, 7.462, 10384.171, 475.065, 52858.670 24/10/28,04:06:38,15,09,1, 11.9,1,1, 7.462, 10384.177, 475.062, 52858.645 24/10/28,04:06:38,16,09,1, 11.9,1,1, 7.462, 10384.136, 475.062, 52858.639 24/10/28,04:06:38,17,09,1, 11.9,1,1, 7.462, 10384.146, 475.098, 52858.727 24/10/28,04:06:38,18,09,1, 11.9,1,1, 7.462, 10384.132, 475.092, 52858.731 24/10/28,04:06:38,19,09,1, 11.9,1,1, 7.462, 10384.112, 475.102, 52858.740 24/10/28,04:06:39,00,09,1, 11.8,1,1, 7.465, 10384.108, 475.102, 52858.740 24/10/28,04:06:39,01,09,1, 11.8,1,1, 7.465, 10384.107, 475.111, 52858.763 24/10/28,04:06:39,02,09,1, 11.8,1,1, 7.465, 10384.082, 475.134, 52858.723 24/10/28,04:06:39,03,09,1, 11.8,1,1, 7.465, 10384.072, 475.141, 52858.847 24/10/28,04:06:39,04,09,1, 11.8,1,1, 7.465, 10384.087, 475.131, 52858.779 24/10/28,04:06:39,05,09,1, 11.8,1,1, 7.465, 10384.096, 475.162, 52858.839 24/10/28,04:06:39,06,09,1, 11.8,1,1, 7.465, 10384.078, 475.155, 52858.801 24/10/28,04:06:39,07,09,1, 11.8,1,1, 7.465, 10384.079, 475.175, 52858.811 24/10/28,04:06:39,08,09,1, 11.8,1,1, 7.465, 10384.069, 475.197, 52858.906 24/10/28,04:06:39,09,09,1, 11.8,1,1, 7.465, 10384.022, 475.188, 52858.860 24/10/28,04:06:39,10,09,1, 11.8,1,1, 7.465, 10384.034, 475.199, 52858.880 24/10/28,04:06:39,11,09,1, 11.8,1,1, 7.465, 10384.019, 475.197, 52858.920 24/10/28,04:06:39,12,09,1, 11.8,1,1, 7.465, 10384.032, 475.241, 52858.974 24/10/28,04:06:39,13,09,1, 11.8,1,1, 7.465, 10384.025, 475.239, 52859.000 24/10/28,04:06:39,14,09,1, 11.8,1,1, 7.465, 10384.001, 475.224, 52858.952 24/10/28,04:06:39,15,09,1, 11.8,1,1, 7.465, 10384.002, 475.268, 52859.008 24/10/28,04:06:39,16,09,1, 11.8,1,1, 7.465, 10383.988, 475.244, 52859.014 24/10/28,04:06:39,17,09,1, 11.8,1,1, 7.465, 10384.001, 475.269, 52859.006 24/10/28,04:06:39,18,09,1, 11.8,1,1, 7.465, 10383.981, 475.309, 52859.051 24/10/28,04:06:39,19,09,1, 11.8,1,1, 7.465, 10383.981, 475.300, 52859.039 24/10/28,04:06:40,00,09,1, 11.9,1,1, 7.466, 10383.974, 475.300, 52859.039 24/10/28,04:06:40,01,09,1, 11.9,1,1, 7.466, 10383.977, 475.313, 52859.028 24/10/28,04:06:40,02,09,1, 11.9,1,1, 7.466, 10383.961, 475.328, 52859.048 24/10/28,04:06:40,03,09,1, 11.9,1,1, 7.466, 10383.947, 475.347, 52859.060 24/10/28,04:06:40,04,09,1, 11.9,1,1, 7.466, 10383.929, 475.364, 52859.069 24/10/28,04:06:40,05,09,1, 11.9,1,1, 7.466, 10383.923, 475.379, 52859.146 24/10/28,04:06:40,06,09,1, 11.9,1,1, 7.466, 10383.916, 475.402, 52859.135 24/10/28,04:06:40,07,09,1, 11.9,1,1, 7.466, 10383.911, 475.399, 52859.151 24/10/28,04:06:40,08,09,1, 11.9,1,1, 7.466, 10383.899, 475.439, 52859.179 24/10/28,04:06:40,09,09,1, 11.9,1,1, 7.466, 10383.891, 475.423, 52859.195 24/10/28,04:06:40,10,09,1, 11.9,1,1, 7.466, 10383.893, 475.446, 52859.156 24/10/28,04:06:40,11,09,1, 11.9,1,1, 7.466, 10383.892, 475.465, 52859.271 24/10/28,04:06:40,12,09,1, 11.9,1,1, 7.466, 10383.904, 475.467, 52859.168 24/10/28,04:06:40,13,09,1, 11.9,1,1, 7.466, 10383.874, 475.482, 52859.248 24/10/28,04:06:40,14,09,1, 11.9,1,1, 7.466, 10383.865, 475.504, 52859.203 24/10/28,04:06:40,15,09,1, 11.9,1,1, 7.466, 10383.878, 475.505, 52859.224 24/10/28,04:06:40,16,09,1, 11.9,1,1, 7.466, 10383.846, 475.535, 52859.256 24/10/28,04:06:40,17,09,1, 11.9,1,1, 7.466, 10383.860, 475.518, 52859.297 24/10/28,04:06:40,18,09,1, 11.9,1,1, 7.466, 10383.848, 475.570, 52859.304 24/10/28,04:06:40,19,09,1, 11.9,1,1, 7.466, 10383.867, 475.584, 52859.281 24/10/28,04:06:41,00,08,1, 11.9,1,1, 7.465, 10383.866, 475.584, 52859.281 24/10/28,04:06:41,01,08,1, 11.9,1,1, 7.465, 10383.851, 475.639, 52859.297 24/10/28,04:06:41,02,08,1, 11.9,1,1, 7.465, 10383.827, 475.627, 52859.337 24/10/28,04:06:41,03,08,1, 11.9,1,1, 7.465, 10383.826, 475.661, 52859.370 24/10/28,04:06:41,04,08,1, 11.9,1,1, 7.465, 10383.861, 475.678, 52859.323 24/10/28,04:06:41,05,08,1, 11.9,1,1, 7.465, 10383.816, 475.658, 52859.410 24/10/28,04:06:41,06,08,1, 11.9,1,1, 7.465, 10383.806, 475.687, 52859.345 24/10/28,04:06:41,07,08,1, 11.9,1,1, 7.465, 10383.833, 475.694, 52859.408 24/10/28,04:06:41,08,08,1, 11.9,1,1, 7.465, 10383.807, 475.695, 52859.323 24/10/28,04:06:41,09,08,1, 11.9,1,1, 7.465, 10383.816, 475.726, 52859.425 24/10/28,04:06:41,10,08,1, 11.9,1,1, 7.465, 10383.808, 475.732, 52859.409 24/10/28,04:06:41,11,08,1, 11.9,1,1, 7.465, 10383.795, 475.774, 52859.436 24/10/28,04:06:41,12,08,1, 11.9,1,1, 7.465, 10383.810, 475.788, 52859.429 24/10/28,04:06:41,13,08,1, 11.9,1,1, 7.465, 10383.796, 475.791, 52859.398 24/10/28,04:06:41,14,08,1, 11.9,1,1, 7.465, 10383.801, 475.839, 52859.471 24/10/28,04:06:41,15,08,1, 11.9,1,1, 7.465, 10383.795, 475.812, 52859.425 24/10/28,04:06:41,16,08,1, 11.9,1,1, 7.465, 10383.778, 475.847, 52859.409 24/10/28,04:06:41,17,08,1, 11.9,1,1, 7.465, 10383.786, 475.884, 52859.457 24/10/28,04:06:41,18,08,1, 11.9,1,1, 7.465, 10383.766, 475.881, 52859.449 24/10/28,04:06:41,19,08,1, 11.9,1,1, 7.465, 10383.784, 475.922, 52859.503 24/10/28,04:06:42,00,08,1, 11.9,1,1, 7.463, 10383.782, 475.922, 52859.503 24/10/28,04:06:42,01,08,1, 11.9,1,1, 7.463, 10383.769, 475.924, 52859.507 24/10/28,04:06:42,02,08,1, 11.9,1,1, 7.463, 10383.768, 475.952, 52859.450 24/10/28,04:06:42,03,08,1, 11.9,1,1, 7.463, 10383.784, 475.954, 52859.532 24/10/28,04:06:42,04,08,1, 11.9,1,1, 7.463, 10383.783, 475.989, 52859.537 24/10/28,04:06:42,05,08,1, 11.9,1,1, 7.463, 10383.748, 476.009, 52859.571 24/10/28,04:06:42,06,08,1, 11.9,1,1, 7.463, 10383.774, 476.031, 52859.587 24/10/28,04:06:42,07,08,1, 11.9,1,1, 7.463, 10383.749, 476.062, 52859.590 24/10/28,04:06:42,08,08,1, 11.9,1,1, 7.463, 10383.757, 476.045, 52859.623 24/10/28,04:06:42,09,08,1, 11.9,1,1, 7.463, 10383.770, 476.076, 52859.599 24/10/28,04:06:42,10,08,1, 11.9,1,1, 7.463, 10383.789, 476.090, 52859.625 24/10/28,04:06:42,11,08,1, 11.9,1,1, 7.463, 10383.759, 476.091, 52859.589 24/10/28,04:06:42,12,08,1, 11.9,1,1, 7.463, 10383.777, 476.124, 52859.637 24/10/28,04:06:42,13,08,1, 11.9,1,1, 7.463, 10383.774, 476.144, 52859.665 24/10/28,04:06:42,14,08,1, 11.9,1,1, 7.463, 10383.780, 476.167, 52859.659 24/10/28,04:06:42,15,08,1, 11.9,1,1, 7.463, 10383.772, 476.175, 52859.681 24/10/28,04:06:42,16,08,1, 11.9,1,1, 7.463, 10383.772, 476.181, 52859.696 24/10/28,04:06:42,17,08,1, 11.9,1,1, 7.463, 10383.766, 476.218, 52859.638 24/10/28,04:06:42,18,08,1, 11.9,1,1, 7.463, 10383.751, 476.227, 52859.710 24/10/28,04:06:42,19,08,1, 11.9,1,1, 7.463, 10383.765, 476.258, 52859.706 24/10/28,04:06:43,00,08,1, 11.9,1,1, 7.465, 10383.757, 476.258, 52859.706 24/10/28,04:06:43,01,08,1, 11.9,1,1, 7.465, 10383.748, 476.295, 52859.772 24/10/28,04:06:43,02,08,1, 11.9,1,1, 7.465, 10383.783, 476.301, 52859.658 24/10/28,04:06:43,03,08,1, 11.9,1,1, 7.465, 10383.766, 476.329, 52859.786 24/10/28,04:06:43,04,08,1, 11.9,1,1, 7.465, 10383.782, 476.334, 52859.726 24/10/28,04:06:43,05,08,1, 11.9,1,1, 7.465, 10383.741, 476.388, 52859.748 24/10/28,04:06:43,06,08,1, 11.9,1,1, 7.465, 10383.745, 476.404, 52859.834 24/10/28,04:06:43,07,08,1, 11.9,1,1, 7.465, 10383.764, 476.406, 52859.798 24/10/28,04:06:43,08,08,1, 11.9,1,1, 7.465, 10383.743, 476.418, 52859.715 24/10/28,04:06:43,09,08,1, 11.9,1,1, 7.465, 10383.757, 476.407, 52859.768 24/10/28,04:06:43,10,08,1, 11.9,1,1, 7.465, 10383.761, 476.443, 52859.759 24/10/28,04:06:43,11,08,1, 11.9,1,1, 7.465, 10383.736, 476.441, 52859.787 24/10/28,04:06:43,12,08,1, 11.9,1,1, 7.465, 10383.748, 476.476, 52859.808 24/10/28,04:06:43,13,08,1, 11.9,1,1, 7.465, 10383.753, 476.511, 52859.833 24/10/28,04:06:43,14,08,1, 11.9,1,1, 7.465, 10383.761, 476.495, 52859.775 24/10/28,04:06:43,15,08,1, 11.9,1,1, 7.465, 10383.752, 476.511, 52859.795 24/10/28,04:06:43,16,08,1, 11.9,1,1, 7.465, 10383.732, 476.542, 52859.851 24/10/28,04:06:43,17,08,1, 11.9,1,1, 7.465, 10383.747, 476.532, 52859.783 24/10/28,04:06:43,18,08,1, 11.9,1,1, 7.465, 10383.730, 476.574, 52859.900 24/10/28,04:06:43,19,08,1, 11.9,1,1, 7.465, 10383.734, 476.598, 52859.951 24/10/28,04:06:44,00,09,1, 11.9,1,1, 7.466, 10383.732, 476.598, 52859.951 24/10/28,04:06:44,01,09,1, 11.9,1,1, 7.466, 10383.752, 476.658, 52859.936 24/10/28,04:06:44,02,09,1, 11.9,1,1, 7.466, 10383.742, 476.613, 52859.812 24/10/28,04:06:44,03,09,1, 11.9,1,1, 7.466, 10383.739, 476.658, 52859.913 24/10/28,04:06:44,04,09,1, 11.9,1,1, 7.466, 10383.748, 476.654, 52859.849 24/10/28,04:06:44,05,09,1, 11.9,1,1, 7.466, 10383.727, 476.673, 52859.835 24/10/28,04:06:44,06,09,1, 11.9,1,1, 7.466, 10383.774, 476.697, 52859.945 24/10/28,04:06:44,07,09,1, 11.9,1,1, 7.466, 10383.747, 476.725, 52859.844 24/10/28,04:06:44,08,09,1, 11.9,1,1, 7.466, 10383.769, 476.747, 52859.872 24/10/28,04:06:44,09,09,1, 11.9,1,1, 7.466, 10383.745, 476.768, 52859.977 24/10/28,04:06:44,10,09,1, 11.9,1,1, 7.466, 10383.728, 476.765, 52859.948 24/10/28,04:06:44,11,09,1, 11.9,1,1, 7.466, 10383.735, 476.792, 52859.878 24/10/28,04:06:44,12,09,1, 11.9,1,1, 7.466, 10383.752, 476.808, 52859.925 24/10/28,04:06:44,13,09,1, 11.9,1,1, 7.466, 10383.758, 476.810, 52859.912 24/10/28,04:06:44,14,09,1, 11.9,1,1, 7.466, 10383.724, 476.880, 52860.021 24/10/28,04:06:44,15,09,1, 11.9,1,1, 7.466, 10383.768, 476.872, 52860.028 24/10/28,04:06:44,16,09,1, 11.9,1,1, 7.466, 10383.756, 476.897, 52859.958 24/10/28,04:06:44,17,09,1, 11.9,1,1, 7.466, 10383.723, 476.899, 52860.012 24/10/28,04:06:44,18,09,1, 11.9,1,1, 7.466, 10383.754, 476.872, 52859.944 24/10/28,04:06:44,19,09,1, 11.9,1,1, 7.466, 10383.758, 476.923, 52859.997 24/10/28,04:06:45,00,08,1, 11.9,1,1, 7.466, 10383.757, 476.923, 52859.997 24/10/28,04:06:45,01,08,1, 11.9,1,1, 7.466, 10383.734, 476.944, 52859.997 24/10/28,04:06:45,02,08,1, 11.9,1,1, 7.466, 10383.749, 476.975, 52860.009 24/10/28,04:06:45,03,08,1, 11.9,1,1, 7.466, 10383.745, 476.971, 52860.036 24/10/28,04:06:45,04,08,1, 11.9,1,1, 7.466, 10383.746, 477.009, 52859.969 24/10/28,04:06:45,05,08,1, 11.9,1,1, 7.466, 10383.749, 477.037, 52860.061 24/10/28,04:06:45,06,08,1, 11.9,1,1, 7.466, 10383.744, 477.037, 52859.976 24/10/28,04:06:45,07,08,1, 11.9,1,1, 7.466, 10383.748, 477.078, 52860.064 24/10/28,04:06:45,08,08,1, 11.9,1,1, 7.466, 10383.749, 477.061, 52860.029 24/10/28,04:06:45,09,08,1, 11.9,1,1, 7.466, 10383.742, 477.088, 52860.028 24/10/28,04:06:45,10,08,1, 11.9,1,1, 7.466, 10383.738, 477.102, 52860.061 24/10/28,04:06:45,11,08,1, 11.9,1,1, 7.466, 10383.732, 477.092, 52859.983 24/10/28,04:06:45,12,08,1, 11.9,1,1, 7.466, 10383.752, 477.125, 52860.013 24/10/28,04:06:45,13,08,1, 11.9,1,1, 7.466, 10383.736, 477.089, 52860.005 24/10/28,04:06:45,14,08,1, 11.9,1,1, 7.466, 10383.733, 477.136, 52859.992 24/10/28,04:06:45,15,08,1, 11.9,1,1, 7.466, 10383.734, 477.131, 52860.061 24/10/28,04:06:45,16,08,1, 11.9,1,1, 7.466, 10383.727, 477.149, 52860.012 24/10/28,04:06:45,17,08,1, 11.9,1,1, 7.466, 10383.729, 477.175, 52860.015 24/10/28,04:06:45,18,08,1, 11.9,1,1, 7.466, 10383.720, 477.162, 52860.033 24/10/28,04:06:45,19,08,1, 11.9,1,1, 7.466, 10383.724, 477.176, 52860.037 24/10/28,04:06:46,00,08,1, 12.0,1,1, 7.463, 10383.716, 477.176, 52860.037 24/10/28,04:06:46,01,08,1, 12.0,1,1, 7.463, 10383.708, 477.172, 52860.055 24/10/28,04:06:46,02,08,1, 12.0,1,1, 7.463, 10383.708, 477.190, 52859.960 24/10/28,04:06:46,03,08,1, 12.0,1,1, 7.463, 10383.708, 477.200, 52860.075 24/10/28,04:06:46,04,08,1, 12.0,1,1, 7.463, 10383.712, 477.200, 52860.021 24/10/28,04:06:46,05,08,1, 12.0,1,1, 7.463, 10383.708, 477.225, 52859.992 24/10/28,04:06:46,06,08,1, 12.0,1,1, 7.463, 10383.709, 477.218, 52860.006 24/10/28,04:06:46,07,08,1, 12.0,1,1, 7.463, 10383.692, 477.245, 52860.000 24/10/28,04:06:46,08,08,1, 12.0,1,1, 7.463, 10383.718, 477.268, 52860.037 24/10/28,04:06:46,09,08,1, 12.0,1,1, 7.463, 10383.686, 477.257, 52860.057 24/10/28,04:06:46,10,08,1, 12.0,1,1, 7.463, 10383.707, 477.269, 52859.998 24/10/28,04:06:46,11,08,1, 12.0,1,1, 7.463, 10383.690, 477.282, 52860.045 24/10/28,04:06:46,12,08,1, 12.0,1,1, 7.463, 10383.684, 477.276, 52860.045 24/10/28,04:06:46,13,08,1, 12.0,1,1, 7.463, 10383.701, 477.309, 52859.979 24/10/28,04:06:46,14,08,1, 12.0,1,1, 7.463, 10383.685, 477.276, 52859.987 24/10/28,04:06:46,15,08,1, 12.0,1,1, 7.463, 10383.708, 477.325, 52859.970 24/10/28,04:06:46,16,08,1, 12.0,1,1, 7.463, 10383.693, 477.307, 52859.994 24/10/28,04:06:46,17,08,1, 12.0,1,1, 7.463, 10383.689, 477.296, 52860.019 24/10/28,04:06:46,18,08,1, 12.0,1,1, 7.463, 10383.693, 477.328, 52859.997 24/10/28,04:06:46,19,08,1, 12.0,1,1, 7.463, 10383.710, 477.327, 52860.053 24/10/28,04:06:47,00,08,1, 11.8,1,1, 7.465, 10383.707, 477.327, 52860.053 24/10/28,04:06:47,01,08,1, 11.8,1,1, 7.465, 10383.724, 477.350, 52860.002 24/10/28,04:06:47,02,08,1, 11.8,1,1, 7.465, 10383.677, 477.349, 52860.020 24/10/28,04:06:47,03,08,1, 11.8,1,1, 7.465, 10383.675, 477.362, 52860.054 24/10/28,04:06:47,04,08,1, 11.8,1,1, 7.465, 10383.699, 477.356, 52860.061 24/10/28,04:06:47,05,08,1, 11.8,1,1, 7.465, 10383.680, 477.393, 52860.047 24/10/28,04:06:47,06,08,1, 11.8,1,1, 7.465, 10383.670, 477.381, 52860.029 24/10/28,04:06:47,07,08,1, 11.8,1,1, 7.465, 10383.651, 477.365, 52860.048 24/10/28,04:06:47,08,08,1, 11.8,1,1, 7.465, 10383.685, 477.419, 52860.011 24/10/28,04:06:47,09,08,1, 11.8,1,1, 7.465, 10383.661, 477.377, 52859.971 24/10/28,04:06:47,10,08,1, 11.8,1,1, 7.465, 10383.661, 477.397, 52859.985 24/10/28,04:06:47,11,08,1, 11.8,1,1, 7.465, 10383.670, 477.439, 52860.025 24/10/28,04:06:47,12,08,1, 11.8,1,1, 7.465, 10383.681, 477.395, 52859.926 24/10/28,04:06:47,13,08,1, 11.8,1,1, 7.465, 10383.680, 477.451, 52859.979 24/10/28,04:06:47,14,08,1, 11.8,1,1, 7.465, 10383.664, 477.435, 52860.053 24/10/28,04:06:47,15,08,1, 11.8,1,1, 7.465, 10383.665, 477.426, 52859.987 24/10/28,04:06:47,16,08,1, 11.8,1,1, 7.465, 10383.651, 477.434, 52859.984 24/10/28,04:06:47,17,08,1, 11.8,1,1, 7.465, 10383.666, 477.449, 52860.022 24/10/28,04:06:47,18,08,1, 11.8,1,1, 7.465, 10383.668, 477.476, 52859.942 24/10/28,04:06:47,19,08,1, 11.8,1,1, 7.465, 10383.686, 477.464, 52860.053 24/10/28,04:06:48,00,08,1, 11.9,1,1, 7.465, 10383.682, 477.464, 52860.053 24/10/28,04:06:48,01,08,1, 11.9,1,1, 7.465, 10383.670, 477.496, 52860.027 24/10/28,04:06:48,02,08,1, 11.9,1,1, 7.465, 10383.677, 477.482, 52859.991 24/10/28,04:06:48,03,08,1, 11.9,1,1, 7.465, 10383.675, 477.501, 52859.975 24/10/28,04:06:48,04,08,1, 11.9,1,1, 7.465, 10383.715, 477.513, 52860.016 24/10/28,04:06:48,05,08,1, 11.9,1,1, 7.465, 10383.679, 477.474, 52860.003 24/10/28,04:06:48,06,08,1, 11.9,1,1, 7.465, 10383.663, 477.528, 52859.969 24/10/28,04:06:48,07,08,1, 11.9,1,1, 7.465, 10383.692, 477.499, 52860.012 24/10/28,04:06:48,08,08,1, 11.9,1,1, 7.465, 10383.686, 477.517, 52859.936 24/10/28,04:06:48,09,08,1, 11.9,1,1, 7.465, 10383.682, 477.536, 52860.048 24/10/28,04:06:48,10,08,1, 11.9,1,1, 7.465, 10383.700, 477.518, 52859.979 24/10/28,04:06:48,11,08,1, 11.9,1,1, 7.465, 10383.693, 477.521, 52859.968 24/10/28,04:06:48,12,08,1, 11.9,1,1, 7.465, 10383.683, 477.558, 52859.915 24/10/28,04:06:48,13,08,1, 11.9,1,1, 7.465, 10383.688, 477.540, 52859.911 24/10/28,04:06:48,14,08,1, 11.9,1,1, 7.465, 10383.656, 477.575, 52860.003 24/10/28,04:06:48,15,08,1, 11.9,1,1, 7.465, 10383.672, 477.536, 52859.974 24/10/28,04:06:48,16,08,1, 11.9,1,1, 7.465, 10383.700, 477.555, 52859.955 24/10/28,04:06:48,17,08,1, 11.9,1,1, 7.465, 10383.691, 477.582, 52859.984 24/10/28,04:06:48,18,08,1, 11.9,1,1, 7.465, 10383.677, 477.590, 52859.933 24/10/28,04:06:48,19,08,1, 11.9,1,1, 7.465, 10383.724, 477.621, 52859.952 24/10/28,04:06:49,00,08,1, 11.9,1,1, 7.461, 10383.716, 477.621, 52859.952 24/10/28,04:06:49,01,08,1, 11.9,1,1, 7.461, 10383.730, 477.613, 52859.894 24/10/28,04:06:49,02,08,1, 11.9,1,1, 7.461, 10383.731, 477.617, 52859.971 24/10/28,04:06:49,03,08,1, 11.9,1,1, 7.461, 10383.727, 477.596, 52859.914 24/10/28,04:06:49,04,08,1, 11.9,1,1, 7.461, 10383.732, 477.636, 52859.955 24/10/28,04:06:49,05,08,1, 11.9,1,1, 7.461, 10383.754, 477.633, 52859.956 24/10/28,04:06:49,06,08,1, 11.9,1,1, 7.461, 10383.734, 477.656, 52859.980 24/10/28,04:06:49,07,08,1, 11.9,1,1, 7.461, 10383.741, 477.654, 52859.910 24/10/28,04:06:49,08,08,1, 11.9,1,1, 7.461, 10383.753, 477.648, 52859.912 24/10/28,04:06:49,09,08,1, 11.9,1,1, 7.461, 10383.746, 477.679, 52859.896 24/10/28,04:06:49,10,08,1, 11.9,1,1, 7.461, 10383.765, 477.701, 52859.910 24/10/28,04:06:49,11,08,1, 11.9,1,1, 7.461, 10383.770, 477.681, 52859.909 24/10/28,04:06:49,12,08,1, 11.9,1,1, 7.461, 10383.776, 477.733, 52859.941 24/10/28,04:06:49,13,08,1, 11.9,1,1, 7.461, 10383.776, 477.712, 52859.938 24/10/28,04:06:49,14,08,1, 11.9,1,1, 7.461, 10383.814, 477.727, 52859.921 24/10/28,04:06:49,15,08,1, 11.9,1,1, 7.461, 10383.830, 477.752, 52859.950 24/10/28,04:06:49,16,08,1, 11.9,1,1, 7.461, 10383.801, 477.741, 52859.915 24/10/28,04:06:49,17,08,1, 11.9,1,1, 7.461, 10383.810, 477.771, 52859.880 24/10/28,04:06:49,18,08,1, 11.9,1,1, 7.461, 10383.843, 477.777, 52859.916 24/10/28,04:06:49,19,08,1, 11.9,1,1, 7.461, 10383.836, 477.782, 52859.866 24/10/28,04:06:50,00,08,1, 11.8,1,1, 7.464, 10383.832, 477.782, 52859.866 24/10/28,04:06:50,01,08,1, 11.8,1,1, 7.464, 10383.849, 477.819, 52859.952 24/10/28,04:06:50,02,08,1, 11.8,1,1, 7.464, 10383.900, 477.819, 52859.771 24/10/28,04:06:50,03,08,1, 11.8,1,1, 7.464, 10383.898, 477.830, 52859.833 24/10/28,04:06:50,04,08,1, 11.8,1,1, 7.464, 10383.901, 477.834, 52859.855 24/10/28,04:06:50,05,08,1, 11.8,1,1, 7.464, 10383.907, 477.863, 52859.901 24/10/28,04:06:50,06,08,1, 11.8,1,1, 7.464, 10383.904, 477.862, 52859.896 24/10/28,04:06:50,07,08,1, 11.8,1,1, 7.464, 10383.897, 477.866, 52859.817 24/10/28,04:06:50,08,08,1, 11.8,1,1, 7.464, 10383.930, 477.896, 52859.826 24/10/28,04:06:50,09,08,1, 11.8,1,1, 7.464, 10383.955, 477.885, 52859.810 24/10/28,04:06:50,10,08,1, 11.8,1,1, 7.464, 10383.971, 477.919, 52859.810 24/10/28,04:06:50,11,08,1, 11.8,1,1, 7.464, 10383.957, 477.926, 52859.910 24/10/28,04:06:50,12,08,1, 11.8,1,1, 7.464, 10383.993, 477.921, 52859.777 24/10/28,04:06:50,13,08,1, 11.8,1,1, 7.464, 10384.007, 477.948, 52859.910 24/10/28,04:06:50,14,08,1, 11.8,1,1, 7.464, 10384.007, 477.939, 52859.896 24/10/28,04:06:50,15,08,1, 11.8,1,1, 7.464, 10384.011, 477.955, 52859.796 24/10/28,04:06:50,16,08,1, 11.8,1,1, 7.464, 10384.075, 477.976, 52859.871 24/10/28,04:06:50,17,08,1, 11.8,1,1, 7.464, 10384.066, 477.970, 52859.868 24/10/28,04:06:50,18,08,1, 11.8,1,1, 7.464, 10384.093, 478.020, 52859.863 24/10/28,04:06:50,19,08,1, 11.8,1,1, 7.464, 10384.136, 478.020, 52859.796 24/10/28,04:06:51,00,09,1, 11.9,1,1, 7.470, 10384.133, 478.020, 52859.796 24/10/28,04:06:51,01,09,1, 11.9,1,1, 7.470, 10384.139, 478.046, 52859.770 24/10/28,04:06:51,02,09,1, 11.9,1,1, 7.470, 10384.149, 478.031, 52859.808 24/10/28,04:06:51,03,09,1, 11.9,1,1, 7.470, 10384.151, 478.090, 52859.864 24/10/28,04:06:51,04,09,1, 11.9,1,1, 7.470, 10384.170, 478.062, 52859.828 24/10/28,04:06:51,05,09,1, 11.9,1,1, 7.470, 10384.184, 478.103, 52859.794 24/10/28,04:06:51,06,09,1, 11.9,1,1, 7.470, 10384.229, 478.112, 52859.796 24/10/28,04:06:51,07,09,1, 11.9,1,1, 7.470, 10384.243, 478.080, 52859.788 24/10/28,04:06:51,08,09,1, 11.9,1,1, 7.470, 10384.246, 478.129, 52859.810 24/10/28,04:06:51,09,09,1, 11.9,1,1, 7.470, 10384.246, 478.156, 52859.771 24/10/28,04:06:51,10,09,1, 11.9,1,1, 7.470, 10384.256, 478.129, 52859.801 24/10/28,04:06:51,11,09,1, 11.9,1,1, 7.470, 10384.278, 478.167, 52859.765 24/10/28,04:06:51,12,09,1, 11.9,1,1, 7.470, 10384.320, 478.134, 52859.763 24/10/28,04:06:51,13,09,1, 11.9,1,1, 7.470, 10384.322, 478.195, 52859.819 24/10/28,04:06:51,14,09,1, 11.9,1,1, 7.470, 10384.344, 478.211, 52859.825 24/10/28,04:06:51,15,09,1, 11.9,1,1, 7.470, 10384.349, 478.190, 52859.724 24/10/28,04:06:51,16,09,1, 11.9,1,1, 7.470, 10384.372, 478.229, 52859.774 24/10/28,04:06:51,17,09,1, 11.9,1,1, 7.470, 10384.389, 478.192, 52859.788 24/10/28,04:06:51,18,09,1, 11.9,1,1, 7.470, 10384.409, 478.236, 52859.774 24/10/28,04:06:51,19,09,1, 11.9,1,1, 7.470, 10384.422, 478.264, 52859.805 24/10/28,04:06:52,00,08,1, 11.8,1,1, 7.465, 10384.417, 478.264, 52859.805 24/10/28,04:06:52,01,08,1, 11.8,1,1, 7.465, 10384.483, 478.293, 52859.808 24/10/28,04:06:52,02,08,1, 11.8,1,1, 7.465, 10384.517, 478.271, 52859.797 24/10/28,04:06:52,03,08,1, 11.8,1,1, 7.465, 10384.507, 478.293, 52859.802 24/10/28,04:06:52,04,08,1, 11.8,1,1, 7.465, 10384.551, 478.309, 52859.815 24/10/28,04:06:52,05,08,1, 11.8,1,1, 7.465, 10384.558, 478.298, 52859.791 24/10/28,04:06:52,06,08,1, 11.8,1,1, 7.465, 10384.576, 478.334, 52859.742 24/10/28,04:06:52,07,08,1, 11.8,1,1, 7.465, 10384.595, 478.363, 52859.830 24/10/28,04:06:52,08,08,1, 11.8,1,1, 7.465, 10384.604, 478.344, 52859.761 24/10/28,04:06:52,09,08,1, 11.8,1,1, 7.465, 10384.651, 478.353, 52859.800 24/10/28,04:06:52,10,08,1, 11.8,1,1, 7.465, 10384.694, 478.357, 52859.742 24/10/28,04:06:52,11,08,1, 11.8,1,1, 7.465, 10384.686, 478.369, 52859.722 24/10/28,04:06:52,12,08,1, 11.8,1,1, 7.465, 10384.737, 478.403, 52859.850 24/10/28,04:06:52,13,08,1, 11.8,1,1, 7.465, 10384.749, 478.368, 52859.809 24/10/28,04:06:52,14,08,1, 11.8,1,1, 7.465, 10384.753, 478.409, 52859.761 24/10/28,04:06:52,15,08,1, 11.8,1,1, 7.465, 10384.801, 478.392, 52859.705 24/10/28,04:06:52,16,08,1, 11.8,1,1, 7.465, 10384.799, 478.418, 52859.799 24/10/28,04:06:52,17,08,1, 11.8,1,1, 7.465, 10384.826, 478.444, 52859.729 24/10/28,04:06:52,18,08,1, 11.8,1,1, 7.465, 10384.889, 478.461, 52859.772 24/10/28,04:06:52,19,08,1, 11.8,1,1, 7.465, 10384.892, 478.456, 52859.749 24/10/28,04:06:53,00,08,1, 11.9,1,1, 7.468, 10384.892, 478.456, 52859.749 24/10/28,04:06:53,01,08,1, 11.9,1,1, 7.468, 10384.944, 478.475, 52859.698 24/10/28,04:06:53,02,08,1, 11.9,1,1, 7.468, 10384.960, 478.502, 52859.776 24/10/28,04:06:53,03,08,1, 11.9,1,1, 7.468, 10384.979, 478.478, 52859.815 24/10/28,04:06:53,04,08,1, 11.9,1,1, 7.468, 10385.038, 478.490, 52859.714 24/10/28,04:06:53,05,08,1, 11.9,1,1, 7.468, 10385.048, 478.529, 52859.804 24/10/28,04:06:53,06,08,1, 11.9,1,1, 7.468, 10385.051, 478.518, 52859.725 24/10/28,04:06:53,07,08,1, 11.9,1,1, 7.468, 10385.105, 478.544, 52859.738 24/10/28,04:06:53,08,08,1, 11.9,1,1, 7.468, 10385.114, 478.559, 52859.788 24/10/28,04:06:53,09,08,1, 11.9,1,1, 7.468, 10385.160, 478.571, 52859.790 24/10/28,04:06:53,10,08,1, 11.9,1,1, 7.468, 10385.199, 478.551, 52859.742 24/10/28,04:06:53,11,08,1, 11.9,1,1, 7.468, 10385.208, 478.561, 52859.791 24/10/28,04:06:53,12,08,1, 11.9,1,1, 7.468, 10385.221, 478.600, 52859.754 24/10/28,04:06:53,13,08,1, 11.9,1,1, 7.468, 10385.274, 478.606, 52859.765 24/10/28,04:06:53,14,08,1, 11.9,1,1, 7.468, 10385.283, 478.573, 52859.770 24/10/28,04:06:53,15,08,1, 11.9,1,1, 7.468, 10385.285, 478.608, 52859.684 24/10/28,04:06:53,16,08,1, 11.9,1,1, 7.468, 10385.377, 478.590, 52859.784 24/10/28,04:06:53,17,08,1, 11.9,1,1, 7.468, 10385.375, 478.620, 52859.707 24/10/28,04:06:53,18,08,1, 11.9,1,1, 7.468, 10385.387, 478.634, 52859.758 24/10/28,04:06:53,19,08,1, 11.9,1,1, 7.468, 10385.414, 478.629, 52859.692 24/10/28,04:06:54,00,08,1, 11.9,1,1, 7.465, 10385.410, 478.629, 52859.692 24/10/28,04:06:54,01,08,1, 11.9,1,1, 7.465, 10385.456, 478.657, 52859.781 24/10/28,04:06:54,02,08,1, 11.9,1,1, 7.465, 10385.483, 478.683, 52859.743 24/10/28,04:06:54,03,08,1, 11.9,1,1, 7.465, 10385.518, 478.698, 52859.755 24/10/28,04:06:54,04,08,1, 11.9,1,1, 7.465, 10385.561, 478.685, 52859.772 24/10/28,04:06:54,05,08,1, 11.9,1,1, 7.465, 10385.570, 478.723, 52859.797 24/10/28,04:06:54,06,08,1, 11.9,1,1, 7.465, 10385.588, 478.695, 52859.781 24/10/28,04:06:54,07,08,1, 11.9,1,1, 7.465, 10385.613, 478.687, 52859.776 24/10/28,04:06:54,08,08,1, 11.9,1,1, 7.465, 10385.634, 478.725, 52859.776 24/10/28,04:06:54,09,08,1, 11.9,1,1, 7.465, 10385.654, 478.717, 52859.782 24/10/28,04:06:54,10,08,1, 11.9,1,1, 7.465, 10385.696, 478.733, 52859.731 24/10/28,04:06:54,11,08,1, 11.9,1,1, 7.465, 10385.704, 478.753, 52859.781 24/10/28,04:06:54,12,08,1, 11.9,1,1, 7.465, 10385.732, 478.747, 52859.722 24/10/28,04:06:54,13,08,1, 11.9,1,1, 7.465, 10385.753, 478.743, 52859.747 24/10/28,04:06:54,14,08,1, 11.9,1,1, 7.465, 10385.785, 478.766, 52859.789 24/10/28,04:06:54,15,08,1, 11.9,1,1, 7.465, 10385.798, 478.784, 52859.793 24/10/28,04:06:54,16,08,1, 11.9,1,1, 7.465, 10385.820, 478.826, 52859.840 24/10/28,04:06:54,17,08,1, 11.9,1,1, 7.465, 10385.829, 478.769, 52859.784 24/10/28,04:06:54,18,08,1, 11.9,1,1, 7.465, 10385.860, 478.828, 52859.830 24/10/28,04:06:54,19,08,1, 11.9,1,1, 7.465, 10385.877, 478.811, 52859.851 24/10/28,04:06:55,00,08,1, 12.0,1,1, 7.466, 10385.877, 478.811, 52859.851 24/10/28,04:06:55,01,08,1, 12.0,1,1, 7.466, 10385.952, 478.856, 52859.888 24/10/28,04:06:55,02,08,1, 12.0,1,1, 7.466, 10385.932, 478.821, 52859.868 24/10/28,04:06:55,03,08,1, 12.0,1,1, 7.466, 10385.976, 478.843, 52859.854 24/10/28,04:06:55,04,08,1, 12.0,1,1, 7.466, 10386.036, 478.851, 52859.801 24/10/28,04:06:55,05,08,1, 12.0,1,1, 7.466, 10386.012, 478.827, 52859.855 24/10/28,04:06:55,06,08,1, 12.0,1,1, 7.466, 10386.044, 478.862, 52859.845 24/10/28,04:06:55,07,08,1, 12.0,1,1, 7.466, 10386.064, 478.850, 52859.883 24/10/28,04:06:55,08,08,1, 12.0,1,1, 7.466, 10386.087, 478.869, 52859.820 24/10/28,04:06:55,09,08,1, 12.0,1,1, 7.466, 10386.116, 478.874, 52859.859 24/10/28,04:06:55,10,08,1, 12.0,1,1, 7.466, 10386.145, 478.885, 52859.836 24/10/28,04:06:55,11,08,1, 12.0,1,1, 7.466, 10386.146, 478.879, 52859.831 24/10/28,04:06:55,12,08,1, 12.0,1,1, 7.466, 10386.181, 478.899, 52859.793 24/10/28,04:06:55,13,08,1, 12.0,1,1, 7.466, 10386.187, 478.880, 52859.778 24/10/28,04:06:55,14,08,1, 12.0,1,1, 7.466, 10386.219, 478.913, 52859.829 24/10/28,04:06:55,15,08,1, 12.0,1,1, 7.466, 10386.230, 478.877, 52859.804 24/10/28,04:06:55,16,08,1, 12.0,1,1, 7.466, 10386.248, 478.918, 52859.872 24/10/28,04:06:55,17,08,1, 12.0,1,1, 7.466, 10386.290, 478.922, 52859.830 24/10/28,04:06:55,18,08,1, 12.0,1,1, 7.466, 10386.304, 478.900, 52859.878 24/10/28,04:06:55,19,08,1, 12.0,1,1, 7.466, 10386.312, 478.940, 52859.816 24/10/28,04:06:56,00,08,1, 11.9,1,1, 7.467, 10386.311, 478.940, 52859.816 24/10/28,04:06:56,01,08,1, 11.9,1,1, 7.467, 10386.358, 478.922, 52859.804 24/10/28,04:06:56,02,08,1, 11.9,1,1, 7.467, 10386.382, 478.939, 52859.905 24/10/28,04:06:56,03,08,1, 11.9,1,1, 7.467, 10386.404, 478.920, 52859.845 24/10/28,04:06:56,04,08,1, 11.9,1,1, 7.467, 10386.461, 478.931, 52859.949 24/10/28,04:06:56,05,08,1, 11.9,1,1, 7.467, 10386.469, 478.920, 52859.837 24/10/28,04:06:56,06,08,1, 11.9,1,1, 7.467, 10386.483, 478.930, 52859.871 24/10/28,04:06:56,07,08,1, 11.9,1,1, 7.467, 10386.528, 478.947, 52859.864 24/10/28,04:06:56,08,08,1, 11.9,1,1, 7.467, 10386.526, 478.928, 52859.872 24/10/28,04:06:56,09,08,1, 11.9,1,1, 7.467, 10386.568, 478.946, 52859.864 24/10/28,04:06:56,10,08,1, 11.9,1,1, 7.467, 10386.569, 478.980, 52859.940 24/10/28,04:06:56,11,08,1, 11.9,1,1, 7.467, 10386.592, 478.952, 52859.849 24/10/28,04:06:56,12,08,1, 11.9,1,1, 7.467, 10386.606, 478.973, 52859.882 24/10/28,04:06:56,13,08,1, 11.9,1,1, 7.467, 10386.626, 478.955, 52859.874 24/10/28,04:06:56,14,08,1, 11.9,1,1, 7.467, 10386.622, 478.984, 52859.913 24/10/28,04:06:56,15,08,1, 11.9,1,1, 7.467, 10386.702, 478.992, 52859.934 24/10/28,04:06:56,16,08,1, 11.9,1,1, 7.467, 10386.664, 478.967, 52859.859 24/10/28,04:06:56,17,08,1, 11.9,1,1, 7.467, 10386.697, 479.010, 52859.882 24/10/28,04:06:56,18,08,1, 11.9,1,1, 7.467, 10386.697, 478.973, 52859.897 24/10/28,04:06:56,19,08,1, 11.9,1,1, 7.467, 10386.742, 478.986, 52859.946 24/10/28,04:06:57,00,08,1, 11.9,1,1, 7.464, 10386.736, 478.986, 52859.946 24/10/28,04:06:57,01,08,1, 11.9,1,1, 7.464, 10386.793, 479.002, 52859.970 24/10/28,04:06:57,02,08,1, 11.9,1,1, 7.464, 10386.801, 479.034, 52860.022 24/10/28,04:06:57,03,08,1, 11.9,1,1, 7.464, 10386.813, 479.037, 52860.071 24/10/28,04:06:57,04,08,1, 11.9,1,1, 7.464, 10386.849, 479.019, 52859.991 24/10/28,04:06:57,05,08,1, 11.9,1,1, 7.464, 10386.878, 479.046, 52860.043 24/10/28,04:06:57,06,08,1, 11.9,1,1, 7.464, 10386.897, 479.033, 52860.000 24/10/28,04:06:57,07,08,1, 11.9,1,1, 7.464, 10386.897, 479.046, 52860.047 24/10/28,04:06:57,08,08,1, 11.9,1,1, 7.464, 10386.909, 479.053, 52859.995 24/10/28,04:06:57,09,08,1, 11.9,1,1, 7.464, 10386.950, 479.045, 52859.999 24/10/28,04:06:57,10,08,1, 11.9,1,1, 7.464, 10386.961, 479.051, 52860.041 24/10/28,04:06:57,11,08,1, 11.9,1,1, 7.464, 10386.973, 479.083, 52860.074 24/10/28,04:06:57,12,08,1, 11.9,1,1, 7.464, 10386.996, 479.042, 52860.039 24/10/28,04:06:57,13,08,1, 11.9,1,1, 7.464, 10387.006, 479.081, 52860.053 24/10/28,04:06:57,14,08,1, 11.9,1,1, 7.464, 10387.027, 479.064, 52860.046 24/10/28,04:06:57,15,08,1, 11.9,1,1, 7.464, 10387.060, 479.084, 52860.076 24/10/28,04:06:57,16,08,1, 11.9,1,1, 7.464, 10387.066, 479.076, 52860.063 24/10/28,04:06:57,17,08,1, 11.9,1,1, 7.464, 10387.087, 479.072, 52860.018 24/10/28,04:06:57,18,08,1, 11.9,1,1, 7.464, 10387.092, 479.095, 52860.097 24/10/28,04:06:57,19,08,1, 11.9,1,1, 7.464, 10387.137, 479.078, 52860.105 24/10/28,04:06:58,00,08,1, 11.9,1,1, 7.463, 10387.137, 479.078, 52860.105 24/10/28,04:06:58,01,08,1, 11.9,1,1, 7.463, 10387.150, 479.105, 52860.082 24/10/28,04:06:58,02,08,1, 11.9,1,1, 7.463, 10387.182, 479.089, 52859.998 24/10/28,04:06:58,03,08,1, 11.9,1,1, 7.463, 10387.182, 479.094, 52860.090 24/10/28,04:06:58,04,08,1, 11.9,1,1, 7.463, 10387.190, 479.133, 52860.101 24/10/28,04:06:58,05,08,1, 11.9,1,1, 7.463, 10387.226, 479.127, 52860.043 24/10/28,04:06:58,06,08,1, 11.9,1,1, 7.463, 10387.247, 479.102, 52860.089 24/10/28,04:06:58,07,08,1, 11.9,1,1, 7.463, 10387.244, 479.122, 52860.042 24/10/28,04:06:58,08,08,1, 11.9,1,1, 7.463, 10387.248, 479.125, 52860.075 24/10/28,04:06:58,09,08,1, 11.9,1,1, 7.463, 10387.270, 479.127, 52860.064 24/10/28,04:06:58,10,08,1, 11.9,1,1, 7.463, 10387.288, 479.113, 52860.066 24/10/28,04:06:58,11,08,1, 11.9,1,1, 7.463, 10387.307, 479.129, 52860.106 24/10/28,04:06:58,12,08,1, 11.9,1,1, 7.463, 10387.333, 479.131, 52860.081 24/10/28,04:06:58,13,08,1, 11.9,1,1, 7.463, 10387.319, 479.133, 52860.069 24/10/28,04:06:58,14,08,1, 11.9,1,1, 7.463, 10387.334, 479.142, 52860.095 24/10/28,04:06:58,15,08,1, 11.9,1,1, 7.463, 10387.355, 479.154, 52860.140 24/10/28,04:06:58,16,08,1, 11.9,1,1, 7.463, 10387.378, 479.170, 52860.129 24/10/28,04:06:58,17,08,1, 11.9,1,1, 7.463, 10387.379, 479.149, 52860.124 24/10/28,04:06:58,18,08,1, 11.9,1,1, 7.463, 10387.388, 479.187, 52860.126 24/10/28,04:06:58,19,08,1, 11.9,1,1, 7.463, 10387.403, 479.200, 52860.062 24/10/28,04:06:59,00,08,1, 11.9,1,1, 7.463, 10387.396, 479.200, 52860.062 24/10/28,04:06:59,01,08,1, 11.9,1,1, 7.463, 10387.446, 479.206, 52860.134 24/10/28,04:06:59,02,08,1, 11.9,1,1, 7.463, 10387.477, 479.188, 52860.148 24/10/28,04:06:59,03,08,1, 11.9,1,1, 7.463, 10387.480, 479.241, 52860.196 24/10/28,04:06:59,04,08,1, 11.9,1,1, 7.463, 10387.528, 479.204, 52860.080 24/10/28,04:06:59,05,08,1, 11.9,1,1, 7.463, 10387.508, 479.223, 52860.195 24/10/28,04:06:59,06,08,1, 11.9,1,1, 7.463, 10387.538, 479.227, 52860.058 24/10/28,04:06:59,07,08,1, 11.9,1,1, 7.463, 10387.567, 479.241, 52860.100 24/10/28,04:06:59,08,08,1, 11.9,1,1, 7.463, 10387.560, 479.272, 52860.119 24/10/28,04:06:59,09,08,1, 11.9,1,1, 7.463, 10387.583, 479.284, 52860.134 24/10/28,04:06:59,10,08,1, 11.9,1,1, 7.463, 10387.600, 479.273, 52860.159 24/10/28,04:06:59,11,08,1, 11.9,1,1, 7.463, 10387.633, 479.275, 52860.185 24/10/28,04:06:59,12,08,1, 11.9,1,1, 7.463, 10387.616, 479.310, 52860.326 24/10/28,04:06:59,13,08,1, 11.9,1,1, 7.463, 10387.703, 479.291, 52860.150 24/10/28,04:06:59,14,08,1, 11.9,1,1, 7.463, 10387.671, 479.290, 52860.173 24/10/28,04:06:59,15,08,1, 11.9,1,1, 7.463, 10387.708, 479.334, 52860.209 24/10/28,04:06:59,16,08,1, 11.9,1,1, 7.463, 10387.718, 479.341, 52860.209 24/10/28,04:06:59,17,08,1, 11.9,1,1, 7.463, 10387.722, 479.323, 52860.191 24/10/28,04:06:59,18,08,1, 11.9,1,1, 7.463, 10387.736, 479.345, 52860.211 24/10/28,04:06:59,19,08,1, 11.9,1,1, 7.463, 10387.754, 479.353, 52860.235 24/10/28,04:07:00,00,09,1, 11.9,1,1, 7.467, 10387.746, 479.353, 52860.235 24/10/28,04:07:00,01,09,1, 11.9,1,1, 7.467, 10387.781, 479.366, 52860.183 24/10/28,04:07:00,02,09,1, 11.9,1,1, 7.467, 10387.796, 479.358, 52860.055 24/10/28,04:07:00,03,09,1, 11.9,1,1, 7.467, 10387.828, 479.363, 52860.057 24/10/28,04:07:00,04,09,1, 11.9,1,1, 7.467, 10387.837, 479.346, 52860.043 24/10/28,04:07:00,05,09,1, 11.9,1,1, 7.467, 10387.822, 479.374, 52860.033 24/10/28,04:07:00,06,09,1, 11.9,1,1, 7.467, 10387.846, 479.411, 52860.149 24/10/28,04:07:00,07,09,1, 11.9,1,1, 7.467, 10387.868, 479.393, 52860.117 24/10/28,04:07:00,08,09,1, 11.9,1,1, 7.467, 10387.857, 479.416, 52860.071 24/10/28,04:07:00,09,09,1, 11.9,1,1, 7.467, 10387.912, 479.423, 52860.078 24/10/28,04:07:00,10,09,1, 11.9,1,1, 7.467, 10387.910, 479.446, 52860.163 24/10/28,04:07:00,11,09,1, 11.9,1,1, 7.467, 10387.901, 479.451, 52860.155 24/10/28,04:07:00,12,09,1, 11.9,1,1, 7.467, 10387.931, 479.467, 52860.111 24/10/28,04:07:00,13,09,1, 11.9,1,1, 7.467, 10387.948, 479.456, 52859.952 24/10/28,04:07:00,14,09,1, 11.9,1,1, 7.467, 10387.967, 479.525, 52860.204 24/10/28,04:07:00,15,09,1, 11.9,1,1, 7.467, 10387.971, 479.500, 52860.099 24/10/28,04:07:00,16,09,1, 11.9,1,1, 7.467, 10387.995, 479.523, 52860.174 24/10/28,04:07:00,17,09,1, 11.9,1,1, 7.467, 10387.999, 479.529, 52860.094 24/10/28,04:07:00,18,09,1, 11.9,1,1, 7.467, 10388.007, 479.566, 52860.174 24/10/28,04:07:00,19,09,1, 11.9,1,1, 7.467, 10388.033, 479.584, 52860.171 24/10/28,04:07:01,00,08,1, 12.0,1,1, 7.464, 10388.030, 479.584, 52860.171 24/10/28,04:07:01,01,08,1, 12.0,1,1, 7.464, 10388.034, 479.617, 52860.196 24/10/28,04:07:01,02,08,1, 12.0,1,1, 7.464, 10388.076, 479.599, 52860.170 24/10/28,04:07:01,03,08,1, 12.0,1,1, 7.464, 10388.078, 479.605, 52860.151 24/10/28,04:07:01,04,08,1, 12.0,1,1, 7.464, 10388.091, 479.637, 52860.161 24/10/28,04:07:01,05,08,1, 12.0,1,1, 7.464, 10388.105, 479.635, 52860.194 24/10/28,04:07:01,06,08,1, 12.0,1,1, 7.464, 10388.104, 479.647, 52860.078 24/10/28,04:07:01,07,08,1, 12.0,1,1, 7.464, 10388.129, 479.668, 52860.126 24/10/28,04:07:01,08,08,1, 12.0,1,1, 7.464, 10388.147, 479.660, 52860.231 24/10/28,04:07:01,09,08,1, 12.0,1,1, 7.464, 10388.166, 479.695, 52860.210 24/10/28,04:07:01,10,08,1, 12.0,1,1, 7.464, 10388.185, 479.689, 52860.180 24/10/28,04:07:01,11,08,1, 12.0,1,1, 7.464, 10388.183, 479.713, 52860.129 24/10/28,04:07:01,12,08,1, 12.0,1,1, 7.464, 10388.189, 479.771, 52860.157 24/10/28,04:07:01,13,08,1, 12.0,1,1, 7.464, 10388.220, 479.747, 52860.148 24/10/28,04:07:01,14,08,1, 12.0,1,1, 7.464, 10388.210, 479.765, 52860.121 24/10/28,04:07:01,15,08,1, 12.0,1,1, 7.464, 10388.256, 479.798, 52860.159 24/10/28,04:07:01,16,08,1, 12.0,1,1, 7.464, 10388.262, 479.772, 52860.155 24/10/28,04:07:01,17,08,1, 12.0,1,1, 7.464, 10388.282, 479.816, 52860.124 24/10/28,04:07:01,18,08,1, 12.0,1,1, 7.464, 10388.268, 479.837, 52860.205 24/10/28,04:07:01,19,08,1, 12.0,1,1, 7.464, 10388.289, 479.841, 52860.172 24/10/28,04:07:02,00,08,1, 11.9,1,1, 7.470, 10388.288, 479.841, 52860.172 24/10/28,04:07:02,01,08,1, 11.9,1,1, 7.470, 10388.333, 479.866, 52860.237 24/10/28,04:07:02,02,08,1, 11.9,1,1, 7.470, 10388.342, 479.901, 52860.191 24/10/28,04:07:02,03,08,1, 11.9,1,1, 7.470, 10388.374, 479.899, 52860.147 24/10/28,04:07:02,04,08,1, 11.9,1,1, 7.470, 10388.381, 479.918, 52860.183 24/10/28,04:07:02,05,08,1, 11.9,1,1, 7.470, 10388.397, 479.956, 52860.233 24/10/28,04:07:02,06,08,1, 11.9,1,1, 7.470, 10388.419, 479.932, 52860.175 24/10/28,04:07:02,07,08,1, 11.9,1,1, 7.470, 10388.398, 479.956, 52860.207 24/10/28,04:07:02,08,08,1, 11.9,1,1, 7.470, 10388.432, 479.988, 52860.293 24/10/28,04:07:02,09,08,1, 11.9,1,1, 7.470, 10388.438, 479.997, 52860.204 24/10/28,04:07:02,10,08,1, 11.9,1,1, 7.470, 10388.452, 480.001, 52860.203 24/10/28,04:07:02,11,08,1, 11.9,1,1, 7.470, 10388.482, 480.004, 52860.229 24/10/28,04:07:02,12,08,1, 11.9,1,1, 7.470, 10388.486, 480.041, 52860.215 24/10/28,04:07:02,13,08,1, 11.9,1,1, 7.470, 10388.500, 480.068, 52860.176 24/10/28,04:07:02,14,08,1, 11.9,1,1, 7.470, 10388.526, 480.054, 52860.199 24/10/28,04:07:02,15,08,1, 11.9,1,1, 7.470, 10388.531, 480.084, 52860.261 24/10/28,04:07:02,16,08,1, 11.9,1,1, 7.470, 10388.557, 480.096, 52860.165 24/10/28,04:07:02,17,08,1, 11.9,1,1, 7.470, 10388.579, 480.110, 52860.248 24/10/28,04:07:02,18,08,1, 11.9,1,1, 7.470, 10388.573, 480.129, 52860.276 24/10/28,04:07:02,19,08,1, 11.9,1,1, 7.470, 10388.589, 480.101, 52860.168 24/10/28,04:07:03,00,07,1, 11.8,1,1, 7.463, 10388.589, 480.101, 52860.168 24/10/28,04:07:03,01,07,1, 11.8,1,1, 7.463, 10388.629, 480.166, 52860.178 24/10/28,04:07:03,02,07,1, 11.8,1,1, 7.463, 10388.641, 480.177, 52860.222 24/10/28,04:07:03,03,07,1, 11.8,1,1, 7.463, 10388.667, 480.169, 52860.214 24/10/28,04:07:03,04,07,1, 11.8,1,1, 7.463, 10388.657, 480.179, 52860.214 24/10/28,04:07:03,05,07,1, 11.8,1,1, 7.463, 10388.658, 480.177, 52860.204 24/10/28,04:07:03,06,07,1, 11.8,1,1, 7.463, 10388.699, 480.231, 52860.209 24/10/28,04:07:03,07,07,1, 11.8,1,1, 7.463, 10388.710, 480.188, 52860.197 24/10/28,04:07:03,08,07,1, 11.8,1,1, 7.463, 10388.733, 480.218, 52860.257 24/10/28,04:07:03,09,07,1, 11.8,1,1, 7.463, 10388.743, 480.235, 52860.227 24/10/28,04:07:03,10,07,1, 11.8,1,1, 7.463, 10388.764, 480.240, 52860.229 24/10/28,04:07:03,11,07,1, 11.8,1,1, 7.463, 10388.778, 480.283, 52860.270 24/10/28,04:07:03,12,07,1, 11.8,1,1, 7.463, 10388.813, 480.312, 52860.331 24/10/28,04:07:03,13,07,1, 11.8,1,1, 7.463, 10388.816, 480.297, 52860.240 24/10/28,04:07:03,14,07,1, 11.8,1,1, 7.463, 10388.839, 480.290, 52860.182 24/10/28,04:07:03,15,07,1, 11.8,1,1, 7.463, 10388.862, 480.277, 52860.194 24/10/28,04:07:03,16,07,1, 11.8,1,1, 7.463, 10388.886, 480.319, 52860.215 24/10/28,04:07:03,17,07,1, 11.8,1,1, 7.463, 10388.889, 480.331, 52860.261 24/10/28,04:07:03,18,07,1, 11.8,1,1, 7.463, 10388.899, 480.355, 52860.245 24/10/28,04:07:03,19,07,1, 11.8,1,1, 7.463, 10388.908, 480.365, 52860.271 24/10/28,04:07:04,00,09,1, 11.9,1,1, 7.464, 10388.906, 480.365, 52860.271 24/10/28,04:07:04,01,09,1, 11.9,1,1, 7.464, 10388.947, 480.377, 52860.232 24/10/28,04:07:04,02,09,1, 11.9,1,1, 7.464, 10388.954, 480.354, 52860.186 24/10/28,04:07:04,03,09,1, 11.9,1,1, 7.464, 10388.973, 480.380, 52860.237 24/10/28,04:07:04,04,09,1, 11.9,1,1, 7.464, 10388.993, 480.388, 52860.215 24/10/28,04:07:04,05,09,1, 11.9,1,1, 7.464, 10388.982, 480.376, 52860.146 24/10/28,04:07:04,06,09,1, 11.9,1,1, 7.464, 10389.018, 480.383, 52860.240 24/10/28,04:07:04,07,09,1, 11.9,1,1, 7.464, 10389.036, 480.424, 52860.253 24/10/28,04:07:04,08,09,1, 11.9,1,1, 7.464, 10389.056, 480.395, 52860.248 24/10/28,04:07:04,09,09,1, 11.9,1,1, 7.464, 10389.066, 480.427, 52860.249 24/10/28,04:07:04,10,09,1, 11.9,1,1, 7.464, 10389.124, 480.411, 52860.231 24/10/28,04:07:04,11,09,1, 11.9,1,1, 7.464, 10389.104, 480.412, 52860.213 24/10/28,04:07:04,12,09,1, 11.9,1,1, 7.464, 10389.116, 480.454, 52860.320 24/10/28,04:07:04,13,09,1, 11.9,1,1, 7.464, 10389.151, 480.439, 52860.252 24/10/28,04:07:04,14,09,1, 11.9,1,1, 7.464, 10389.155, 480.458, 52860.254 24/10/28,04:07:04,15,09,1, 11.9,1,1, 7.464, 10389.183, 480.462, 52860.294 24/10/28,04:07:04,16,09,1, 11.9,1,1, 7.464, 10389.211, 480.481, 52860.200 24/10/28,04:07:04,17,09,1, 11.9,1,1, 7.464, 10389.241, 480.487, 52860.263 24/10/28,04:07:04,18,09,1, 11.9,1,1, 7.464, 10389.258, 480.482, 52860.203 24/10/28,04:07:04,19,09,1, 11.9,1,1, 7.464, 10389.229, 480.506, 52860.259 24/10/28,04:07:05,00,07,1, 11.9,1,1, 7.463, 10389.223, 480.506, 52860.259 24/10/28,04:07:05,01,07,1, 11.9,1,1, 7.463, 10389.288, 480.480, 52860.218 24/10/28,04:07:05,02,07,1, 11.9,1,1, 7.463, 10389.277, 480.522, 52860.266 24/10/28,04:07:05,03,07,1, 11.9,1,1, 7.463, 10389.310, 480.536, 52860.282 24/10/28,04:07:05,04,07,1, 11.9,1,1, 7.463, 10389.326, 480.531, 52860.222 24/10/28,04:07:05,05,07,1, 11.9,1,1, 7.463, 10389.351, 480.538, 52860.216 24/10/28,04:07:05,06,07,1, 11.9,1,1, 7.463, 10389.365, 480.531, 52860.239 24/10/28,04:07:05,07,07,1, 11.9,1,1, 7.463, 10389.367, 480.560, 52860.176 24/10/28,04:07:05,08,07,1, 11.9,1,1, 7.463, 10389.370, 480.558, 52860.265 24/10/28,04:07:05,09,07,1, 11.9,1,1, 7.463, 10389.401, 480.592, 52860.257 24/10/28,04:07:05,10,07,1, 11.9,1,1, 7.463, 10389.457, 480.592, 52860.211 24/10/28,04:07:05,11,07,1, 11.9,1,1, 7.463, 10389.458, 480.578, 52860.202 24/10/28,04:07:05,12,07,1, 11.9,1,1, 7.463, 10389.476, 480.600, 52860.179 24/10/28,04:07:05,13,07,1, 11.9,1,1, 7.463, 10389.486, 480.621, 52860.247 24/10/28,04:07:05,14,07,1, 11.9,1,1, 7.463, 10389.516, 480.620, 52860.208 24/10/28,04:07:05,15,07,1, 11.9,1,1, 7.463, 10389.531, 480.630, 52860.215 24/10/28,04:07:05,16,07,1, 11.9,1,1, 7.463, 10389.554, 480.631, 52860.198 24/10/28,04:07:05,17,07,1, 11.9,1,1, 7.463, 10389.569, 480.620, 52860.224 24/10/28,04:07:05,18,07,1, 11.9,1,1, 7.463, 10389.593, 480.636, 52860.166 24/10/28,04:07:05,19,07,1, 11.9,1,1, 7.463, 10389.627, 480.650, 52860.267 24/10/28,04:07:06,00,07,1, 11.9,1,1, 7.465, 10389.624, 480.650, 52860.267 24/10/28,04:07:06,01,07,1, 11.9,1,1, 7.465, 10389.650, 480.661, 52860.216 24/10/28,04:07:06,02,07,1, 11.9,1,1, 7.465, 10389.685, 480.650, 52860.215 24/10/28,04:07:06,03,07,1, 11.9,1,1, 7.465, 10389.664, 480.693, 52860.116 24/10/28,04:07:06,04,07,1, 11.9,1,1, 7.465, 10389.725, 480.660, 52860.219 24/10/28,04:07:06,05,07,1, 11.9,1,1, 7.465, 10389.694, 480.693, 52860.165 24/10/28,04:07:06,06,07,1, 11.9,1,1, 7.465, 10389.732, 480.710, 52860.255 24/10/28,04:07:06,07,07,1, 11.9,1,1, 7.465, 10389.751, 480.688, 52860.217 24/10/28,04:07:06,08,07,1, 11.9,1,1, 7.465, 10389.790, 480.722, 52860.163 24/10/28,04:07:06,09,07,1, 11.9,1,1, 7.465, 10389.794, 480.723, 52860.214 24/10/28,04:07:06,10,07,1, 11.9,1,1, 7.465, 10389.807, 480.731, 52860.142 24/10/28,04:07:06,11,07,1, 11.9,1,1, 7.465, 10389.839, 480.761, 52860.164 24/10/28,04:07:06,12,07,1, 11.9,1,1, 7.465, 10389.861, 480.729, 52860.107 24/10/28,04:07:06,13,07,1, 11.9,1,1, 7.465, 10389.883, 480.762, 52860.134 24/10/28,04:07:06,14,07,1, 11.9,1,1, 7.465, 10389.908, 480.757, 52860.175 24/10/28,04:07:06,15,07,1, 11.9,1,1, 7.465, 10389.928, 480.756, 52860.185 24/10/28,04:07:06,16,07,1, 11.9,1,1, 7.465, 10389.937, 480.791, 52860.096 24/10/28,04:07:06,17,07,1, 11.9,1,1, 7.465, 10389.971, 480.770, 52860.076 24/10/28,04:07:06,18,07,1, 11.9,1,1, 7.465, 10389.980, 480.776, 52860.078 24/10/28,04:07:06,19,07,1, 11.9,1,1, 7.465, 10390.010, 480.814, 52860.184 24/10/28,04:07:07,00,07,1, 11.9,1,1, 7.462, 10390.007, 480.814, 52860.184 24/10/28,04:07:07,01,07,1, 11.9,1,1, 7.462, 10390.058, 480.803, 52860.088 24/10/28,04:07:07,02,07,1, 11.9,1,1, 7.462, 10390.072, 480.829, 52860.182 24/10/28,04:07:07,03,07,1, 11.9,1,1, 7.462, 10390.056, 480.819, 52860.170 24/10/28,04:07:07,04,07,1, 11.9,1,1, 7.462, 10390.107, 480.839, 52860.122 24/10/28,04:07:07,05,07,1, 11.9,1,1, 7.462, 10390.126, 480.809, 52860.132 24/10/28,04:07:07,06,07,1, 11.9,1,1, 7.462, 10390.141, 480.864, 52860.130 24/10/28,04:07:07,07,07,1, 11.9,1,1, 7.462, 10390.172, 480.849, 52860.176 24/10/28,04:07:07,08,07,1, 11.9,1,1, 7.462, 10390.186, 480.827, 52860.082 24/10/28,04:07:07,09,07,1, 11.9,1,1, 7.462, 10390.196, 480.866, 52860.241 24/10/28,04:07:07,10,07,1, 11.9,1,1, 7.462, 10390.217, 480.861, 52860.099 24/10/28,04:07:07,11,07,1, 11.9,1,1, 7.462, 10390.215, 480.879, 52860.186 24/10/28,04:07:07,12,07,1, 11.9,1,1, 7.462, 10390.285, 480.863, 52860.041 24/10/28,04:07:07,13,07,1, 11.9,1,1, 7.462, 10390.295, 480.874, 52860.067 24/10/28,04:07:07,14,07,1, 11.9,1,1, 7.462, 10390.313, 480.901, 52860.126 24/10/28,04:07:07,15,07,1, 11.9,1,1, 7.462, 10390.352, 480.898, 52860.124 24/10/28,04:07:07,16,07,1, 11.9,1,1, 7.462, 10390.389, 480.898, 52860.108 24/10/28,04:07:07,17,07,1, 11.9,1,1, 7.462, 10390.369, 480.888, 52860.151 24/10/28,04:07:07,18,07,1, 11.9,1,1, 7.462, 10390.380, 480.896, 52860.166 24/10/28,04:07:07,19,07,1, 11.9,1,1, 7.462, 10390.411, 480.914, 52860.096 24/10/28,04:07:08,00,09,1, 11.9,1,1, 7.466, 10390.408, 480.914, 52860.096 24/10/28,04:07:08,01,09,1, 11.9,1,1, 7.466, 10390.466, 480.928, 52860.146 24/10/28,04:07:08,02,09,1, 11.9,1,1, 7.466, 10390.493, 480.964, 52860.077 24/10/28,04:07:08,03,09,1, 11.9,1,1, 7.466, 10390.491, 480.942, 52860.088 24/10/28,04:07:08,04,09,1, 11.9,1,1, 7.466, 10390.516, 480.952, 52860.067 24/10/28,04:07:08,05,09,1, 11.9,1,1, 7.466, 10390.543, 480.972, 52860.102 24/10/28,04:07:08,06,09,1, 11.9,1,1, 7.466, 10390.566, 480.974, 52860.109 24/10/28,04:07:08,07,09,1, 11.9,1,1, 7.466, 10390.574, 481.005, 52860.132 24/10/28,04:07:08,08,09,1, 11.9,1,1, 7.466, 10390.629, 481.010, 52860.095 24/10/28,04:07:08,09,09,1, 11.9,1,1, 7.466, 10390.628, 481.016, 52860.084 24/10/28,04:07:08,10,09,1, 11.9,1,1, 7.466, 10390.641, 481.020, 52860.099 24/10/28,04:07:08,11,09,1, 11.9,1,1, 7.466, 10390.663, 480.997, 52860.079 24/10/28,04:07:08,12,09,1, 11.9,1,1, 7.466, 10390.686, 481.001, 52860.051 24/10/28,04:07:08,13,09,1, 11.9,1,1, 7.466, 10390.692, 481.029, 52860.128 24/10/28,04:07:08,14,09,1, 11.9,1,1, 7.466, 10390.724, 481.024, 52860.042 24/10/28,04:07:08,15,09,1, 11.9,1,1, 7.466, 10390.737, 481.067, 52860.073 24/10/28,04:07:08,16,09,1, 11.9,1,1, 7.466, 10390.764, 481.034, 52860.124 24/10/28,04:07:08,17,09,1, 11.9,1,1, 7.466, 10390.813, 481.071, 52860.088 24/10/28,04:07:08,18,09,1, 11.9,1,1, 7.466, 10390.816, 481.074, 52860.153 24/10/28,04:07:08,19,09,1, 11.9,1,1, 7.466, 10390.848, 481.063, 52860.150 24/10/28,04:07:09,00,08,1, 11.9,1,1, 7.462, 10390.842, 481.063, 52860.150 24/10/28,04:07:09,01,08,1, 11.9,1,1, 7.462, 10390.880, 481.085, 52860.074 24/10/28,04:07:09,02,08,1, 11.9,1,1, 7.462, 10390.905, 481.104, 52860.055 24/10/28,04:07:09,03,08,1, 11.9,1,1, 7.462, 10390.929, 481.126, 52860.109 24/10/28,04:07:09,04,08,1, 11.9,1,1, 7.462, 10390.919, 481.102, 52860.082 24/10/28,04:07:09,05,08,1, 11.9,1,1, 7.462, 10390.950, 481.104, 52860.049 24/10/28,04:07:09,06,08,1, 11.9,1,1, 7.462, 10390.963, 481.136, 52860.171 24/10/28,04:07:09,07,08,1, 11.9,1,1, 7.462, 10391.001, 481.133, 52860.132 24/10/28,04:07:09,08,08,1, 11.9,1,1, 7.462, 10391.005, 481.148, 52860.110 24/10/28,04:07:09,09,08,1, 11.9,1,1, 7.462, 10391.011, 481.164, 52860.147 24/10/28,04:07:09,10,08,1, 11.9,1,1, 7.462, 10391.033, 481.189, 52860.125 24/10/28,04:07:09,11,08,1, 11.9,1,1, 7.462, 10391.053, 481.183, 52860.076 24/10/28,04:07:09,12,08,1, 11.9,1,1, 7.462, 10391.072, 481.165, 52860.151 24/10/28,04:07:09,13,08,1, 11.9,1,1, 7.462, 10391.121, 481.192, 52860.157 24/10/28,04:07:09,14,08,1, 11.9,1,1, 7.462, 10391.135, 481.193, 52860.178 24/10/28,04:07:09,15,08,1, 11.9,1,1, 7.462, 10391.132, 481.210, 52860.193 24/10/28,04:07:09,16,08,1, 11.9,1,1, 7.462, 10391.180, 481.234, 52860.090 24/10/28,04:07:09,17,08,1, 11.9,1,1, 7.462, 10391.189, 481.217, 52860.092 24/10/28,04:07:09,18,08,1, 11.9,1,1, 7.462, 10391.196, 481.237, 52860.104 24/10/28,04:07:09,19,08,1, 11.9,1,1, 7.462, 10391.262, 481.213, 52860.143 24/10/28,04:07:10,00,08,1, 11.8,1,1, 7.465, 10391.259, 481.213, 52860.143 24/10/28,04:07:10,01,08,1, 11.8,1,1, 7.465, 10391.264, 481.261, 52860.155 24/10/28,04:07:10,02,08,1, 11.8,1,1, 7.465, 10391.281, 481.267, 52860.062 24/10/28,04:07:10,03,08,1, 11.8,1,1, 7.465, 10391.280, 481.280, 52860.187 24/10/28,04:07:10,04,08,1, 11.8,1,1, 7.465, 10391.301, 481.281, 52860.141 24/10/28,04:07:10,05,08,1, 11.8,1,1, 7.465, 10391.346, 481.272, 52860.098 24/10/28,04:07:10,06,08,1, 11.8,1,1, 7.465, 10391.352, 481.309, 52860.188 24/10/28,04:07:10,07,08,1, 11.8,1,1, 7.465, 10391.370, 481.307, 52860.166 24/10/28,04:07:10,08,08,1, 11.8,1,1, 7.465, 10391.404, 481.310, 52860.170 24/10/28,04:07:10,09,08,1, 11.8,1,1, 7.465, 10391.422, 481.333, 52860.114 24/10/28,04:07:10,10,08,1, 11.8,1,1, 7.465, 10391.409, 481.317, 52860.152 24/10/28,04:07:10,11,08,1, 11.8,1,1, 7.465, 10391.446, 481.335, 52860.140 24/10/28,04:07:10,12,08,1, 11.8,1,1, 7.465, 10391.466, 481.353, 52860.181 24/10/28,04:07:10,13,08,1, 11.8,1,1, 7.465, 10391.465, 481.378, 52860.163 24/10/28,04:07:10,14,08,1, 11.8,1,1, 7.465, 10391.492, 481.371, 52860.151 24/10/28,04:07:10,15,08,1, 11.8,1,1, 7.465, 10391.511, 481.370, 52860.167 24/10/28,04:07:10,16,08,1, 11.8,1,1, 7.465, 10391.512, 481.400, 52860.114 24/10/28,04:07:10,17,08,1, 11.8,1,1, 7.465, 10391.545, 481.414, 52860.222 24/10/28,04:07:10,18,08,1, 11.8,1,1, 7.465, 10391.581, 481.424, 52860.156 24/10/28,04:07:10,19,08,1, 11.8,1,1, 7.465, 10391.569, 481.438, 52860.252 24/10/28,04:07:11,00,08,1, 11.9,1,1, 7.465, 10391.568, 481.438, 52860.252 24/10/28,04:07:11,01,08,1, 11.9,1,1, 7.465, 10391.611, 481.446, 52860.268 24/10/28,04:07:11,02,08,1, 11.9,1,1, 7.465, 10391.637, 481.468, 52860.281 24/10/28,04:07:11,03,08,1, 11.9,1,1, 7.465, 10391.659, 481.442, 52860.193 24/10/28,04:07:11,04,08,1, 11.9,1,1, 7.465, 10391.650, 481.470, 52860.223 24/10/28,04:07:11,05,08,1, 11.9,1,1, 7.465, 10391.678, 481.473, 52860.226 24/10/28,04:07:11,06,08,1, 11.9,1,1, 7.465, 10391.695, 481.460, 52860.199 24/10/28,04:07:11,07,08,1, 11.9,1,1, 7.465, 10391.722, 481.491, 52860.194 24/10/28,04:07:11,08,08,1, 11.9,1,1, 7.465, 10391.734, 481.484, 52860.191 24/10/28,04:07:11,09,08,1, 11.9,1,1, 7.465, 10391.739, 481.510, 52860.230 24/10/28,04:07:11,10,08,1, 11.9,1,1, 7.465, 10391.777, 481.503, 52860.218 24/10/28,04:07:11,11,08,1, 11.9,1,1, 7.465, 10391.767, 481.532, 52860.211 24/10/28,04:07:11,12,08,1, 11.9,1,1, 7.465, 10391.798, 481.540, 52860.247 24/10/28,04:07:11,13,08,1, 11.9,1,1, 7.465, 10391.790, 481.503, 52860.217 24/10/28,04:07:11,14,08,1, 11.9,1,1, 7.465, 10391.804, 481.550, 52860.243 24/10/28,04:07:11,15,08,1, 11.9,1,1, 7.465, 10391.837, 481.517, 52860.266 24/10/28,04:07:11,16,08,1, 11.9,1,1, 7.465, 10391.844, 481.531, 52860.226 24/10/28,04:07:11,17,08,1, 11.9,1,1, 7.465, 10391.865, 481.548, 52860.348 24/10/28,04:07:11,18,08,1, 11.9,1,1, 7.465, 10391.893, 481.529, 52860.228 24/10/28,04:07:11,19,08,1, 11.9,1,1, 7.465, 10391.858, 481.557, 52860.348 24/10/28,04:07:12,00,08,1, 12.0,1,1, 7.461, 10391.852, 481.557, 52860.348 24/10/28,04:07:12,01,08,1, 12.0,1,1, 7.461, 10391.929, 481.553, 52860.208 24/10/28,04:07:12,02,08,1, 12.0,1,1, 7.461, 10391.955, 481.601, 52860.273 24/10/28,04:07:12,03,08,1, 12.0,1,1, 7.461, 10391.962, 481.565, 52860.251 24/10/28,04:07:12,04,08,1, 12.0,1,1, 7.461, 10391.962, 481.600, 52860.253 24/10/28,04:07:12,05,08,1, 12.0,1,1, 7.461, 10392.011, 481.595, 52860.258 24/10/28,04:07:12,06,08,1, 12.0,1,1, 7.461, 10391.999, 481.580, 52860.247 24/10/28,04:07:12,07,08,1, 12.0,1,1, 7.461, 10392.007, 481.613, 52860.309 24/10/28,04:07:12,08,08,1, 12.0,1,1, 7.461, 10392.035, 481.600, 52860.273 24/10/28,04:07:12,09,08,1, 12.0,1,1, 7.461, 10392.053, 481.595, 52860.259 24/10/28,04:07:12,10,08,1, 12.0,1,1, 7.461, 10392.033, 481.624, 52860.300 24/10/28,04:07:12,11,08,1, 12.0,1,1, 7.461, 10392.071, 481.617, 52860.305 24/10/28,04:07:12,12,08,1, 12.0,1,1, 7.461, 10392.103, 481.642, 52860.297 24/10/28,04:07:12,13,08,1, 12.0,1,1, 7.461, 10392.089, 481.627, 52860.283 24/10/28,04:07:12,14,08,1, 12.0,1,1, 7.461, 10392.140, 481.627, 52860.280 24/10/28,04:07:12,15,08,1, 12.0,1,1, 7.461, 10392.123, 481.639, 52860.308 24/10/28,04:07:12,16,08,1, 12.0,1,1, 7.461, 10392.159, 481.641, 52860.257 24/10/28,04:07:12,17,08,1, 12.0,1,1, 7.461, 10392.162, 481.655, 52860.327 24/10/28,04:07:12,18,08,1, 12.0,1,1, 7.461, 10392.164, 481.661, 52860.334 24/10/28,04:07:12,19,08,1, 12.0,1,1, 7.461, 10392.172, 481.664, 52860.290 24/10/28,04:07:13,00,08,1, 11.9,1,1, 7.467, 10392.169, 481.664, 52860.290 24/10/28,04:07:13,01,08,1, 11.9,1,1, 7.467, 10392.238, 481.676, 52860.250 24/10/28,04:07:13,02,08,1, 11.9,1,1, 7.467, 10392.224, 481.675, 52860.306 24/10/28,04:07:13,03,08,1, 11.9,1,1, 7.467, 10392.234, 481.693, 52860.406 24/10/28,04:07:13,04,08,1, 11.9,1,1, 7.467, 10392.232, 481.684, 52860.314 24/10/28,04:07:13,05,08,1, 11.9,1,1, 7.467, 10392.260, 481.691, 52860.331 24/10/28,04:07:13,06,08,1, 11.9,1,1, 7.467, 10392.280, 481.697, 52860.286 24/10/28,04:07:13,07,08,1, 11.9,1,1, 7.467, 10392.305, 481.724, 52860.352 24/10/28,04:07:13,08,08,1, 11.9,1,1, 7.467, 10392.288, 481.711, 52860.391 24/10/28,04:07:13,09,08,1, 11.9,1,1, 7.467, 10392.321, 481.689, 52860.321 24/10/28,04:07:13,10,08,1, 11.9,1,1, 7.467, 10392.324, 481.703, 52860.338 24/10/28,04:07:13,11,08,1, 11.9,1,1, 7.467, 10392.341, 481.705, 52860.337 24/10/28,04:07:13,12,08,1, 11.9,1,1, 7.467, 10392.363, 481.724, 52860.348 24/10/28,04:07:13,13,08,1, 11.9,1,1, 7.467, 10392.357, 481.738, 52860.398 24/10/28,04:07:13,14,08,1, 11.9,1,1, 7.467, 10392.395, 481.717, 52860.348 24/10/28,04:07:13,15,08,1, 11.9,1,1, 7.467, 10392.402, 481.737, 52860.377 24/10/28,04:07:13,16,08,1, 11.9,1,1, 7.467, 10392.412, 481.742, 52860.355 24/10/28,04:07:13,17,08,1, 11.9,1,1, 7.467, 10392.410, 481.733, 52860.313 24/10/28,04:07:13,18,08,1, 11.9,1,1, 7.467, 10392.441, 481.751, 52860.347 24/10/28,04:07:13,19,08,1, 11.9,1,1, 7.467, 10392.454, 481.741, 52860.331 24/10/28,04:07:14,00,08,1, 11.9,1,1, 7.462, 10392.452, 481.741, 52860.331 24/10/28,04:07:14,01,08,1, 11.9,1,1, 7.462, 10392.474, 481.776, 52860.359 24/10/28,04:07:14,02,08,1, 11.9,1,1, 7.462, 10392.472, 481.737, 52860.324 24/10/28,04:07:14,03,08,1, 11.9,1,1, 7.462, 10392.507, 481.778, 52860.362 24/10/28,04:07:14,04,08,1, 11.9,1,1, 7.462, 10392.492, 481.771, 52860.357 24/10/28,04:07:14,05,08,1, 11.9,1,1, 7.462, 10392.476, 481.785, 52860.340 24/10/28,04:07:14,06,08,1, 11.9,1,1, 7.462, 10392.527, 481.791, 52860.357 24/10/28,04:07:14,07,08,1, 11.9,1,1, 7.462, 10392.531, 481.784, 52860.353 24/10/28,04:07:14,08,08,1, 11.9,1,1, 7.462, 10392.537, 481.819, 52860.357 24/10/28,04:07:14,09,08,1, 11.9,1,1, 7.462, 10392.560, 481.815, 52860.364 24/10/28,04:07:14,10,08,1, 11.9,1,1, 7.462, 10392.552, 481.790, 52860.365 24/10/28,04:07:14,11,08,1, 11.9,1,1, 7.462, 10392.588, 481.817, 52860.390 24/10/28,04:07:14,12,08,1, 11.9,1,1, 7.462, 10392.597, 481.804, 52860.370 24/10/28,04:07:14,13,08,1, 11.9,1,1, 7.462, 10392.588, 481.831, 52860.412 24/10/28,04:07:14,14,08,1, 11.9,1,1, 7.462, 10392.644, 481.854, 52860.401 24/10/28,04:07:14,15,08,1, 11.9,1,1, 7.462, 10392.638, 481.832, 52860.465 24/10/28,04:07:14,16,08,1, 11.9,1,1, 7.462, 10392.644, 481.841, 52860.394 24/10/28,04:07:14,17,08,1, 11.9,1,1, 7.462, 10392.644, 481.852, 52860.404 24/10/28,04:07:14,18,08,1, 11.9,1,1, 7.462, 10392.653, 481.873, 52860.409 24/10/28,04:07:14,19,08,1, 11.9,1,1, 7.462, 10392.667, 481.877, 52860.428 24/10/28,04:07:15,00,08,1, 11.8,1,1, 7.462, 10392.661, 481.877, 52860.428 24/10/28,04:07:15,01,08,1, 11.8,1,1, 7.462, 10392.691, 481.897, 52860.358 24/10/28,04:07:15,02,08,1, 11.8,1,1, 7.462, 10392.689, 481.899, 52860.391 24/10/28,04:07:15,03,08,1, 11.8,1,1, 7.462, 10392.709, 481.911, 52860.371 24/10/28,04:07:15,04,08,1, 11.8,1,1, 7.462, 10392.714, 481.925, 52860.429 24/10/28,04:07:15,05,08,1, 11.8,1,1, 7.462, 10392.746, 481.918, 52860.469 24/10/28,04:07:15,06,08,1, 11.8,1,1, 7.462, 10392.748, 481.947, 52860.457 24/10/28,04:07:15,07,08,1, 11.8,1,1, 7.462, 10392.749, 481.940, 52860.428 24/10/28,04:07:15,08,08,1, 11.8,1,1, 7.462, 10392.758, 481.950, 52860.423 24/10/28,04:07:15,09,08,1, 11.8,1,1, 7.462, 10392.769, 481.979, 52860.469 24/10/28,04:07:15,10,08,1, 11.8,1,1, 7.462, 10392.790, 481.949, 52860.451 24/10/28,04:07:15,11,08,1, 11.8,1,1, 7.462, 10392.794, 481.982, 52860.477 24/10/28,04:07:15,12,08,1, 11.8,1,1, 7.462, 10392.810, 481.980, 52860.475 24/10/28,04:07:15,13,08,1, 11.8,1,1, 7.462, 10392.800, 481.992, 52860.403 24/10/28,04:07:15,14,08,1, 11.8,1,1, 7.462, 10392.843, 482.012, 52860.462 24/10/28,04:07:15,15,08,1, 11.8,1,1, 7.462, 10392.832, 482.003, 52860.413 24/10/28,04:07:15,16,08,1, 11.8,1,1, 7.462, 10392.849, 482.030, 52860.416 24/10/28,04:07:15,17,08,1, 11.8,1,1, 7.462, 10392.853, 482.051, 52860.502 24/10/28,04:07:15,18,08,1, 11.8,1,1, 7.462, 10392.867, 482.046, 52860.527 24/10/28,04:07:15,19,08,1, 11.8,1,1, 7.462, 10392.880, 482.083, 52860.513 24/10/28,04:07:16,00,08,1, 11.8,1,1, 7.473, 10392.878, 482.083, 52860.513 24/10/28,04:07:16,01,08,1, 11.8,1,1, 7.473, 10392.892, 482.090, 52860.439 24/10/28,04:07:16,02,08,1, 11.8,1,1, 7.473, 10392.905, 482.102, 52860.456 24/10/28,04:07:16,03,08,1, 11.8,1,1, 7.473, 10392.890, 482.098, 52860.410 24/10/28,04:07:16,04,08,1, 11.8,1,1, 7.473, 10392.950, 482.133, 52860.532 24/10/28,04:07:16,05,08,1, 11.8,1,1, 7.473, 10392.950, 482.114, 52860.482 24/10/28,04:07:16,06,08,1, 11.8,1,1, 7.473, 10392.967, 482.137, 52860.450 24/10/28,04:07:16,07,08,1, 11.8,1,1, 7.473, 10392.960, 482.149, 52860.489 24/10/28,04:07:16,08,08,1, 11.8,1,1, 7.473, 10392.979, 482.159, 52860.466 24/10/28,04:07:16,09,08,1, 11.8,1,1, 7.473, 10392.996, 482.173, 52860.479 24/10/28,04:07:16,10,08,1, 11.8,1,1, 7.473, 10392.985, 482.176, 52860.510 24/10/28,04:07:16,11,08,1, 11.8,1,1, 7.473, 10393.000, 482.176, 52860.442 24/10/28,04:07:16,12,08,1, 11.8,1,1, 7.473, 10393.036, 482.226, 52860.479 24/10/28,04:07:16,13,08,1, 11.8,1,1, 7.473, 10393.006, 482.230, 52860.491 24/10/28,04:07:16,14,08,1, 11.8,1,1, 7.473, 10393.025, 482.263, 52860.559 24/10/28,04:07:16,15,08,1, 11.8,1,1, 7.473, 10393.052, 482.269, 52860.437 24/10/28,04:07:16,16,08,1, 11.8,1,1, 7.473, 10393.047, 482.249, 52860.544 24/10/28,04:07:16,17,08,1, 11.8,1,1, 7.473, 10393.057, 482.289, 52860.566 24/10/28,04:07:16,18,08,1, 11.8,1,1, 7.473, 10393.075, 482.257, 52860.460 24/10/28,04:07:16,19,08,1, 11.8,1,1, 7.473, 10393.081, 482.291, 52860.565 24/10/28,04:07:17,00,08,1, 11.9,1,1, 7.467, 10393.078, 482.291, 52860.565 24/10/28,04:07:17,01,08,1, 11.9,1,1, 7.467, 10393.101, 482.324, 52860.465 24/10/28,04:07:17,02,08,1, 11.9,1,1, 7.467, 10393.112, 482.334, 52860.567 24/10/28,04:07:17,03,08,1, 11.9,1,1, 7.467, 10393.112, 482.331, 52860.553 24/10/28,04:07:17,04,08,1, 11.9,1,1, 7.467, 10393.119, 482.329, 52860.522 24/10/28,04:07:17,05,08,1, 11.9,1,1, 7.467, 10393.162, 482.366, 52860.553 24/10/28,04:07:17,06,08,1, 11.9,1,1, 7.467, 10393.151, 482.360, 52860.493 24/10/28,04:07:17,07,08,1, 11.9,1,1, 7.467, 10393.183, 482.377, 52860.423 24/10/28,04:07:17,08,08,1, 11.9,1,1, 7.467, 10393.150, 482.407, 52860.539 24/10/28,04:07:17,09,08,1, 11.9,1,1, 7.467, 10393.209, 482.392, 52860.560 24/10/28,04:07:17,10,08,1, 11.9,1,1, 7.467, 10393.210, 482.423, 52860.577 24/10/28,04:07:17,11,08,1, 11.9,1,1, 7.467, 10393.212, 482.428, 52860.553 24/10/28,04:07:17,12,08,1, 11.9,1,1, 7.467, 10393.236, 482.437, 52860.538 24/10/28,04:07:17,13,08,1, 11.9,1,1, 7.467, 10393.261, 482.470, 52860.539 24/10/28,04:07:17,14,08,1, 11.9,1,1, 7.467, 10393.258, 482.462, 52860.544 24/10/28,04:07:17,15,08,1, 11.9,1,1, 7.467, 10393.243, 482.492, 52860.557 24/10/28,04:07:17,16,08,1, 11.9,1,1, 7.467, 10393.271, 482.487, 52860.437 24/10/28,04:07:17,17,08,1, 11.9,1,1, 7.467, 10393.255, 482.516, 52860.412 24/10/28,04:07:17,18,08,1, 11.9,1,1, 7.467, 10393.283, 482.533, 52860.490 24/10/28,04:07:17,19,08,1, 11.9,1,1, 7.467, 10393.290, 482.538, 52860.517 24/10/28,04:07:18,00,09,1, 11.9,1,1, 7.461, 10393.287, 482.538, 52860.517 24/10/28,04:07:18,01,09,1, 11.9,1,1, 7.461, 10393.322, 482.552, 52860.443 24/10/28,04:07:18,02,09,1, 11.9,1,1, 7.461, 10393.324, 482.575, 52860.429 24/10/28,04:07:18,03,09,1, 11.9,1,1, 7.461, 10393.347, 482.626, 52860.509 24/10/28,04:07:18,04,09,1, 11.9,1,1, 7.461, 10393.343, 482.599, 52860.491 24/10/28,04:07:18,05,09,1, 11.9,1,1, 7.461, 10393.370, 482.615, 52860.486 24/10/28,04:07:18,06,09,1, 11.9,1,1, 7.461, 10393.363, 482.631, 52860.501 24/10/28,04:07:18,07,09,1, 11.9,1,1, 7.461, 10393.395, 482.642, 52860.482 24/10/28,04:07:18,08,09,1, 11.9,1,1, 7.461, 10393.395, 482.672, 52860.459 24/10/28,04:07:18,09,09,1, 11.9,1,1, 7.461, 10393.414, 482.681, 52860.455 24/10/28,04:07:18,10,09,1, 11.9,1,1, 7.461, 10393.411, 482.710, 52860.492 24/10/28,04:07:18,11,09,1, 11.9,1,1, 7.461, 10393.424, 482.755, 52860.581 24/10/28,04:07:18,12,09,1, 11.9,1,1, 7.461, 10393.426, 482.725, 52860.520 24/10/28,04:07:18,13,09,1, 11.9,1,1, 7.461, 10393.428, 482.774, 52860.546 24/10/28,04:07:18,14,09,1, 11.9,1,1, 7.461, 10393.456, 482.785, 52860.446 24/10/28,04:07:18,15,09,1, 11.9,1,1, 7.461, 10393.429, 482.806, 52860.513 24/10/28,04:07:18,16,09,1, 11.9,1,1, 7.461, 10393.460, 482.827, 52860.541 24/10/28,04:07:18,17,09,1, 11.9,1,1, 7.461, 10393.485, 482.818, 52860.549 24/10/28,04:07:18,18,09,1, 11.9,1,1, 7.461, 10393.455, 482.877, 52860.527 24/10/28,04:07:18,19,09,1, 11.9,1,1, 7.461, 10393.453, 482.880, 52860.519 24/10/28,04:07:19,00,09,1, 11.9,1,1, 7.466, 10393.445, 482.880, 52860.519 24/10/28,04:07:19,01,09,1, 11.9,1,1, 7.466, 10393.500, 482.934, 52860.479 24/10/28,04:07:19,02,09,1, 11.9,1,1, 7.466, 10393.500, 482.915, 52860.530 24/10/28,04:07:19,03,09,1, 11.9,1,1, 7.466, 10393.498, 482.967, 52860.508 24/10/28,04:07:19,04,09,1, 11.9,1,1, 7.466, 10393.517, 482.971, 52860.487 24/10/28,04:07:19,05,09,1, 11.9,1,1, 7.466, 10393.521, 482.966, 52860.527 24/10/28,04:07:19,06,09,1, 11.9,1,1, 7.466, 10393.538, 483.008, 52860.504 24/10/28,04:07:19,07,09,1, 11.9,1,1, 7.466, 10393.561, 483.017, 52860.484 24/10/28,04:07:19,08,09,1, 11.9,1,1, 7.466, 10393.552, 483.028, 52860.535 24/10/28,04:07:19,09,09,1, 11.9,1,1, 7.466, 10393.565, 483.047, 52860.470 24/10/28,04:07:19,10,09,1, 11.9,1,1, 7.466, 10393.579, 483.068, 52860.475 24/10/28,04:07:19,11,09,1, 11.9,1,1, 7.466, 10393.589, 483.103, 52860.457 24/10/28,04:07:19,12,09,1, 11.9,1,1, 7.466, 10393.619, 483.096, 52860.549 24/10/28,04:07:19,13,09,1, 11.9,1,1, 7.466, 10393.583, 483.139, 52860.514 24/10/28,04:07:19,14,09,1, 11.9,1,1, 7.466, 10393.617, 483.158, 52860.574 24/10/28,04:07:19,15,09,1, 11.9,1,1, 7.466, 10393.607, 483.141, 52860.482 24/10/28,04:07:19,16,09,1, 11.9,1,1, 7.466, 10393.625, 483.180, 52860.503 24/10/28,04:07:19,17,09,1, 11.9,1,1, 7.466, 10393.625, 483.181, 52860.522 24/10/28,04:07:19,18,09,1, 11.9,1,1, 7.466, 10393.645, 483.213, 52860.507 24/10/28,04:07:19,19,09,1, 11.9,1,1, 7.466, 10393.690, 483.220, 52860.542 24/10/28,04:07:20,00,09,1, 11.9,1,1, 7.457, 10393.687, 483.220, 52860.542 24/10/28,04:07:20,01,09,1, 11.9,1,1, 7.457, 10393.652, 483.283, 52860.512 24/10/28,04:07:20,02,09,1, 11.9,1,1, 7.457, 10393.695, 483.271, 52860.469 24/10/28,04:07:20,03,09,1, 11.9,1,1, 7.457, 10393.687, 483.288, 52860.464 24/10/28,04:07:20,04,09,1, 11.9,1,1, 7.457, 10393.706, 483.310, 52860.460 24/10/28,04:07:20,05,09,1, 11.9,1,1, 7.457, 10393.709, 483.304, 52860.483 24/10/28,04:07:20,06,09,1, 11.9,1,1, 7.457, 10393.714, 483.348, 52860.474 24/10/28,04:07:20,07,09,1, 11.9,1,1, 7.457, 10393.737, 483.379, 52860.478 24/10/28,04:07:20,08,09,1, 11.9,1,1, 7.457, 10393.728, 483.367, 52860.444 24/10/28,04:07:20,09,09,1, 11.9,1,1, 7.457, 10393.764, 483.430, 52860.457 24/10/28,04:07:20,10,09,1, 11.9,1,1, 7.457, 10393.756, 483.396, 52860.463 24/10/28,04:07:20,11,09,1, 11.9,1,1, 7.457, 10393.785, 483.436, 52860.514 24/10/28,04:07:20,12,09,1, 11.9,1,1, 7.457, 10393.812, 483.460, 52860.469 24/10/28,04:07:20,13,09,1, 11.9,1,1, 7.457, 10393.807, 483.448, 52860.495 24/10/28,04:07:20,14,09,1, 11.9,1,1, 7.457, 10393.842, 483.480, 52860.514 24/10/28,04:07:20,15,09,1, 11.9,1,1, 7.457, 10393.841, 483.490, 52860.464 24/10/28,04:07:20,16,09,1, 11.9,1,1, 7.457, 10393.856, 483.512, 52860.426 24/10/28,04:07:20,17,09,1, 11.9,1,1, 7.457, 10393.871, 483.551, 52860.531 24/10/28,04:07:20,18,09,1, 11.9,1,1, 7.457, 10393.896, 483.531, 52860.459 24/10/28,04:07:20,19,09,1, 11.9,1,1, 7.457, 10393.878, 483.581, 52860.553 24/10/28,04:07:21,00,10,1, 11.9,1,1, 7.463, 10393.871, 483.581, 52860.553 24/10/28,04:07:21,01,10,1, 11.9,1,1, 7.463, 10393.949, 483.610, 52860.438 24/10/28,04:07:21,02,10,1, 11.9,1,1, 7.463, 10393.938, 483.628, 52860.424 24/10/28,04:07:21,03,10,1, 11.9,1,1, 7.463, 10393.935, 483.634, 52860.377 24/10/28,04:07:21,04,10,1, 11.9,1,1, 7.463, 10393.996, 483.688, 52860.520 24/10/28,04:07:21,05,10,1, 11.9,1,1, 7.463, 10394.007, 483.660, 52860.385 24/10/28,04:07:21,06,10,1, 11.9,1,1, 7.463, 10393.990, 483.705, 52860.390 24/10/28,04:07:21,07,10,1, 11.9,1,1, 7.463, 10394.009, 483.713, 52860.440 24/10/28,04:07:21,08,10,1, 11.9,1,1, 7.463, 10394.028, 483.713, 52860.404 24/10/28,04:07:21,09,10,1, 11.9,1,1, 7.463, 10394.065, 483.758, 52860.368 24/10/28,04:07:21,10,10,1, 11.9,1,1, 7.463, 10394.049, 483.747, 52860.394 24/10/28,04:07:21,11,10,1, 11.9,1,1, 7.463, 10394.074, 483.782, 52860.439 24/10/28,04:07:21,12,10,1, 11.9,1,1, 7.463, 10394.098, 483.788, 52860.430 24/10/28,04:07:21,13,10,1, 11.9,1,1, 7.463, 10394.100, 483.788, 52860.367 24/10/28,04:07:21,14,10,1, 11.9,1,1, 7.463, 10394.133, 483.819, 52860.429 24/10/28,04:07:21,15,10,1, 11.9,1,1, 7.463, 10394.137, 483.843, 52860.473 24/10/28,04:07:21,16,10,1, 11.9,1,1, 7.463, 10394.148, 483.839, 52860.440 24/10/28,04:07:21,17,10,1, 11.9,1,1, 7.463, 10394.174, 483.874, 52860.361 24/10/28,04:07:21,18,10,1, 11.9,1,1, 7.463, 10394.188, 483.881, 52860.433 24/10/28,04:07:21,19,10,1, 11.9,1,1, 7.463, 10394.200, 483.891, 52860.399 24/10/28,04:07:22,00,10,1, 11.9,1,1, 7.463, 10394.197, 483.891, 52860.399 24/10/28,04:07:22,01,10,1, 11.9,1,1, 7.463, 10394.241, 483.916, 52860.453 24/10/28,04:07:22,02,10,1, 11.9,1,1, 7.463, 10394.257, 483.945, 52860.420 24/10/28,04:07:22,03,10,1, 11.9,1,1, 7.463, 10394.288, 483.918, 52860.357 24/10/28,04:07:22,04,10,1, 11.9,1,1, 7.463, 10394.283, 483.965, 52860.314 24/10/28,04:07:22,05,10,1, 11.9,1,1, 7.463, 10394.302, 483.989, 52860.354 24/10/28,04:07:22,06,10,1, 11.9,1,1, 7.463, 10394.319, 484.003, 52860.328 24/10/28,04:07:22,07,10,1, 11.9,1,1, 7.463, 10394.331, 484.032, 52860.427 24/10/28,04:07:22,08,10,1, 11.9,1,1, 7.463, 10394.349, 484.021, 52860.401 24/10/28,04:07:22,09,10,1, 11.9,1,1, 7.463, 10394.377, 484.048, 52860.379 24/10/28,04:07:22,10,10,1, 11.9,1,1, 7.463, 10394.408, 484.049, 52860.329 24/10/28,04:07:22,11,10,1, 11.9,1,1, 7.463, 10394.422, 484.038, 52860.303 24/10/28,04:07:22,12,10,1, 11.9,1,1, 7.463, 10394.420, 484.082, 52860.273 24/10/28,04:07:22,13,10,1, 11.9,1,1, 7.463, 10394.450, 484.073, 52860.281 24/10/28,04:07:22,14,10,1, 11.9,1,1, 7.463, 10394.458, 484.093, 52860.356 24/10/28,04:07:22,15,10,1, 11.9,1,1, 7.463, 10394.473, 484.135, 52860.315 24/10/28,04:07:22,16,10,1, 11.9,1,1, 7.463, 10394.490, 484.116, 52860.333 24/10/28,04:07:22,17,10,1, 11.9,1,1, 7.463, 10394.472, 484.137, 52860.321 24/10/28,04:07:22,18,10,1, 11.9,1,1, 7.463, 10394.508, 484.152, 52860.349 24/10/28,04:07:22,19,10,1, 11.9,1,1, 7.463, 10394.530, 484.129, 52860.290 24/10/28,04:07:23,00,09,1, 11.9,1,1, 7.461, 10394.522, 484.129, 52860.290 24/10/28,04:07:23,01,09,1, 11.9,1,1, 7.461, 10394.595, 484.168, 52860.256 24/10/28,04:07:23,02,09,1, 11.9,1,1, 7.461, 10394.574, 484.188, 52860.268 24/10/28,04:07:23,03,09,1, 11.9,1,1, 7.461, 10394.627, 484.195, 52860.299 24/10/28,04:07:23,04,09,1, 11.9,1,1, 7.461, 10394.626, 484.214, 52860.285 24/10/28,04:07:23,05,09,1, 11.9,1,1, 7.461, 10394.637, 484.255, 52860.271 24/10/28,04:07:23,06,09,1, 11.9,1,1, 7.461, 10394.665, 484.241, 52860.290 24/10/28,04:07:23,07,09,1, 11.9,1,1, 7.461, 10394.666, 484.242, 52860.277 24/10/28,04:07:23,08,09,1, 11.9,1,1, 7.461, 10394.688, 484.252, 52860.274 24/10/28,04:07:23,09,09,1, 11.9,1,1, 7.461, 10394.690, 484.252, 52860.286 24/10/28,04:07:23,10,09,1, 11.9,1,1, 7.461, 10394.686, 484.296, 52860.293 24/10/28,04:07:23,11,09,1, 11.9,1,1, 7.461, 10394.715, 484.282, 52860.301 24/10/28,04:07:23,12,09,1, 11.9,1,1, 7.461, 10394.729, 484.276, 52860.282 24/10/28,04:07:23,13,09,1, 11.9,1,1, 7.461, 10394.770, 484.337, 52860.241 24/10/28,04:07:23,14,09,1, 11.9,1,1, 7.461, 10394.781, 484.343, 52860.308 24/10/28,04:07:23,15,09,1, 11.9,1,1, 7.461, 10394.788, 484.354, 52860.286 24/10/28,04:07:23,16,09,1, 11.9,1,1, 7.461, 10394.818, 484.368, 52860.287 24/10/28,04:07:23,17,09,1, 11.9,1,1, 7.461, 10394.832, 484.342, 52860.166 24/10/28,04:07:23,18,09,1, 11.9,1,1, 7.461, 10394.845, 484.393, 52860.241 24/10/28,04:07:23,19,09,1, 11.9,1,1, 7.461, 10394.889, 484.365, 52860.176 24/10/28,04:07:24,00,09,1, 11.9,1,1, 7.464, 10394.881, 484.365, 52860.176 24/10/28,04:07:24,01,09,1, 11.9,1,1, 7.464, 10394.899, 484.408, 52860.168 24/10/28,04:07:24,02,09,1, 11.9,1,1, 7.464, 10394.907, 484.418, 52860.258 24/10/28,04:07:24,03,09,1, 11.9,1,1, 7.464, 10394.938, 484.446, 52860.262 24/10/28,04:07:24,04,09,1, 11.9,1,1, 7.464, 10394.974, 484.444, 52860.210 24/10/28,04:07:24,05,09,1, 11.9,1,1, 7.464, 10394.975, 484.461, 52860.140 24/10/28,04:07:24,06,09,1, 11.9,1,1, 7.464, 10395.000, 484.463, 52860.209 24/10/28,04:07:24,07,09,1, 11.9,1,1, 7.464, 10394.974, 484.472, 52860.107 24/10/28,04:07:24,08,09,1, 11.9,1,1, 7.464, 10395.022, 484.497, 52860.138 24/10/28,04:07:24,09,09,1, 11.9,1,1, 7.464, 10395.052, 484.483, 52860.139 24/10/28,04:07:24,10,09,1, 11.9,1,1, 7.464, 10395.073, 484.494, 52860.131 24/10/28,04:07:24,11,09,1, 11.9,1,1, 7.464, 10395.095, 484.529, 52860.159 24/10/28,04:07:24,12,09,1, 11.9,1,1, 7.464, 10395.119, 484.512, 52860.110 24/10/28,04:07:24,13,09,1, 11.9,1,1, 7.464, 10395.138, 484.544, 52860.134 24/10/28,04:07:24,14,09,1, 11.9,1,1, 7.464, 10395.175, 484.543, 52860.149 24/10/28,04:07:24,15,09,1, 11.9,1,1, 7.464, 10395.169, 484.527, 52860.128 24/10/28,04:07:24,16,09,1, 11.9,1,1, 7.464, 10395.198, 484.571, 52860.126 24/10/28,04:07:24,17,09,1, 11.9,1,1, 7.464, 10395.197, 484.562, 52860.121 24/10/28,04:07:24,18,09,1, 11.9,1,1, 7.464, 10395.236, 484.571, 52860.125 24/10/28,04:07:24,19,09,1, 11.9,1,1, 7.464, 10395.270, 484.585, 52860.141 24/10/28,04:07:25,00,08,1, 11.9,1,1, 7.466, 10395.265, 484.585, 52860.141 24/10/28,04:07:25,01,08,1, 11.9,1,1, 7.466, 10395.320, 484.614, 52860.121 24/10/28,04:07:25,02,08,1, 11.9,1,1, 7.466, 10395.345, 484.596, 52860.117 24/10/28,04:07:25,03,08,1, 11.9,1,1, 7.466, 10395.342, 484.617, 52860.073 24/10/28,04:07:25,04,08,1, 11.9,1,1, 7.466, 10395.379, 484.634, 52860.108 24/10/28,04:07:25,05,08,1, 11.9,1,1, 7.466, 10395.417, 484.634, 52860.121 24/10/28,04:07:25,06,08,1, 11.9,1,1, 7.466, 10395.421, 484.655, 52860.071 24/10/28,04:07:25,07,08,1, 11.9,1,1, 7.466, 10395.456, 484.641, 52860.122 24/10/28,04:07:25,08,08,1, 11.9,1,1, 7.466, 10395.450, 484.634, 52860.098 24/10/28,04:07:25,09,08,1, 11.9,1,1, 7.466, 10395.503, 484.674, 52860.110 24/10/28,04:07:25,10,08,1, 11.9,1,1, 7.466, 10395.539, 484.635, 52860.103 24/10/28,04:07:25,11,08,1, 11.9,1,1, 7.466, 10395.547, 484.684, 52860.075 24/10/28,04:07:25,12,08,1, 11.9,1,1, 7.466, 10395.571, 484.669, 52860.086 24/10/28,04:07:25,13,08,1, 11.9,1,1, 7.466, 10395.586, 484.671, 52860.051 24/10/28,04:07:25,14,08,1, 11.9,1,1, 7.466, 10395.598, 484.710, 52860.066 24/10/28,04:07:25,15,08,1, 11.9,1,1, 7.466, 10395.638, 484.670, 52860.026 24/10/28,04:07:25,16,08,1, 11.9,1,1, 7.466, 10395.653, 484.708, 52860.016 24/10/28,04:07:25,17,08,1, 11.9,1,1, 7.466, 10395.684, 484.711, 52860.067 24/10/28,04:07:25,18,08,1, 11.9,1,1, 7.466, 10395.704, 484.667, 52860.028 24/10/28,04:07:25,19,08,1, 11.9,1,1, 7.466, 10395.701, 484.712, 52860.043 24/10/28,04:07:26,00,10,1, 11.9,1,1, 7.462, 10395.699, 484.712, 52860.043 24/10/28,04:07:26,01,10,1, 11.9,1,1, 7.462, 10395.756, 484.700, 52860.019 24/10/28,04:07:26,02,10,1, 11.9,1,1, 7.462, 10395.797, 484.728, 52859.988 24/10/28,04:07:26,03,10,1, 11.9,1,1, 7.462, 10395.817, 484.685, 52859.990 24/10/28,04:07:26,04,10,1, 11.9,1,1, 7.462, 10395.856, 484.708, 52859.956 24/10/28,04:07:26,05,10,1, 11.9,1,1, 7.462, 10395.860, 484.723, 52859.983 24/10/28,04:07:26,06,10,1, 11.9,1,1, 7.462, 10395.891, 484.711, 52859.954 24/10/28,04:07:26,07,10,1, 11.9,1,1, 7.462, 10395.895, 484.730, 52859.956 24/10/28,04:07:26,08,10,1, 11.9,1,1, 7.462, 10395.947, 484.721, 52859.950 24/10/28,04:07:26,09,10,1, 11.9,1,1, 7.462, 10395.962, 484.731, 52859.969 24/10/28,04:07:26,10,10,1, 11.9,1,1, 7.462, 10395.976, 484.726, 52859.975 24/10/28,04:07:26,11,10,1, 11.9,1,1, 7.462, 10395.988, 484.710, 52859.922 24/10/28,04:07:26,12,10,1, 11.9,1,1, 7.462, 10396.028, 484.749, 52859.936 24/10/28,04:07:26,13,10,1, 11.9,1,1, 7.462, 10396.018, 484.741, 52860.040 24/10/28,04:07:26,14,10,1, 11.9,1,1, 7.462, 10396.037, 484.744, 52859.863 24/10/28,04:07:26,15,10,1, 11.9,1,1, 7.462, 10396.082, 484.767, 52859.866 24/10/28,04:07:26,16,10,1, 11.9,1,1, 7.462, 10396.073, 484.728, 52859.799 24/10/28,04:07:26,17,10,1, 11.9,1,1, 7.462, 10396.158, 484.719, 52859.773 24/10/28,04:07:26,18,10,1, 11.9,1,1, 7.462, 10396.121, 484.721, 52859.812 24/10/28,04:07:26,19,10,1, 11.9,1,1, 7.462, 10396.145, 484.727, 52859.826 24/10/28,04:07:27,00,09,1, 11.9,1,1, 7.461, 10396.141, 484.727, 52859.826 24/10/28,04:07:27,01,09,1, 11.9,1,1, 7.461, 10396.215, 484.709, 52859.851 24/10/28,04:07:27,02,09,1, 11.9,1,1, 7.461, 10396.208, 484.753, 52859.817 24/10/28,04:07:27,03,09,1, 11.9,1,1, 7.461, 10396.245, 484.746, 52859.814 24/10/28,04:07:27,04,09,1, 11.9,1,1, 7.461, 10396.246, 484.737, 52859.832 24/10/28,04:07:27,05,09,1, 11.9,1,1, 7.461, 10396.259, 484.746, 52859.828 24/10/28,04:07:27,06,09,1, 11.9,1,1, 7.461, 10396.306, 484.752, 52859.795 24/10/28,04:07:27,07,09,1, 11.9,1,1, 7.461, 10396.308, 484.760, 52859.845 24/10/28,04:07:27,08,09,1, 11.9,1,1, 7.461, 10396.326, 484.759, 52859.827 24/10/28,04:07:27,09,09,1, 11.9,1,1, 7.461, 10396.350, 484.757, 52859.746 24/10/28,04:07:27,10,09,1, 11.9,1,1, 7.461, 10396.415, 484.761, 52859.737 24/10/28,04:07:27,11,09,1, 11.9,1,1, 7.461, 10396.393, 484.759, 52859.821 24/10/28,04:07:27,12,09,1, 11.9,1,1, 7.461, 10396.409, 484.779, 52859.707 24/10/28,04:07:27,13,09,1, 11.9,1,1, 7.461, 10396.425, 484.764, 52859.693 24/10/28,04:07:27,14,09,1, 11.9,1,1, 7.461, 10396.453, 484.761, 52859.707 24/10/28,04:07:27,15,09,1, 11.9,1,1, 7.461, 10396.503, 484.798, 52859.754 24/10/28,04:07:27,16,09,1, 11.9,1,1, 7.461, 10396.505, 484.768, 52859.695 24/10/28,04:07:27,17,09,1, 11.9,1,1, 7.461, 10396.527, 484.784, 52859.674 24/10/28,04:07:27,18,09,1, 11.9,1,1, 7.461, 10396.571, 484.782, 52859.775 24/10/28,04:07:27,19,09,1, 11.9,1,1, 7.461, 10396.598, 484.780, 52859.727 24/10/28,04:07:28,00,08,1, 11.9,1,1, 7.464, 10396.591, 484.780, 52859.727 24/10/28,04:07:28,01,08,1, 11.9,1,1, 7.464, 10396.632, 484.800, 52859.751 24/10/28,04:07:28,02,08,1, 11.9,1,1, 7.464, 10396.636, 484.775, 52859.671 24/10/28,04:07:28,03,08,1, 11.9,1,1, 7.464, 10396.697, 484.837, 52859.670 24/10/28,04:07:28,04,08,1, 11.9,1,1, 7.464, 10396.730, 484.808, 52859.667 24/10/28,04:07:28,05,08,1, 11.9,1,1, 7.464, 10396.729, 484.840, 52859.705 24/10/28,04:07:28,06,08,1, 11.9,1,1, 7.464, 10396.790, 484.835, 52859.708 24/10/28,04:07:28,07,08,1, 11.9,1,1, 7.464, 10396.766, 484.812, 52859.673 24/10/28,04:07:28,08,08,1, 11.9,1,1, 7.464, 10396.788, 484.850, 52859.692 24/10/28,04:07:28,09,08,1, 11.9,1,1, 7.464, 10396.832, 484.813, 52859.672 24/10/28,04:07:28,10,08,1, 11.9,1,1, 7.464, 10396.866, 484.806, 52859.629 24/10/28,04:07:28,11,08,1, 11.9,1,1, 7.464, 10396.872, 484.842, 52859.634 24/10/28,04:07:28,12,08,1, 11.9,1,1, 7.464, 10396.909, 484.837, 52859.562 24/10/28,04:07:28,13,08,1, 11.9,1,1, 7.464, 10396.898, 484.851, 52859.580 24/10/28,04:07:28,14,08,1, 11.9,1,1, 7.464, 10396.945, 484.843, 52859.622 24/10/28,04:07:28,15,08,1, 11.9,1,1, 7.464, 10396.977, 484.842, 52859.608 24/10/28,04:07:28,16,08,1, 11.9,1,1, 7.464, 10396.982, 484.856, 52859.566 24/10/28,04:07:28,17,08,1, 11.9,1,1, 7.464, 10397.013, 484.820, 52859.609 24/10/28,04:07:28,18,08,1, 11.9,1,1, 7.464, 10397.043, 484.827, 52859.542 24/10/28,04:07:28,19,08,1, 11.9,1,1, 7.464, 10397.062, 484.832, 52859.566 24/10/28,04:07:29,00,09,1, 11.7,1,1, 7.462, 10397.059, 484.832, 52859.566 24/10/28,04:07:29,01,09,1, 11.7,1,1, 7.462, 10397.095, 484.871, 52859.588 24/10/28,04:07:29,02,09,1, 11.7,1,1, 7.462, 10397.138, 484.841, 52859.521 24/10/28,04:07:29,03,09,1, 11.7,1,1, 7.462, 10397.161, 484.855, 52859.558 24/10/28,04:07:29,04,09,1, 11.7,1,1, 7.462, 10397.194, 484.835, 52859.519 24/10/28,04:07:29,05,09,1, 11.7,1,1, 7.462, 10397.206, 484.814, 52859.485 24/10/28,04:07:29,06,09,1, 11.7,1,1, 7.462, 10397.222, 484.850, 52859.529 24/10/28,04:07:29,07,09,1, 11.7,1,1, 7.462, 10397.275, 484.826, 52859.480 24/10/28,04:07:29,08,09,1, 11.7,1,1, 7.462, 10397.286, 484.822, 52859.519 24/10/28,04:07:29,09,09,1, 11.7,1,1, 7.462, 10397.322, 484.818, 52859.534 24/10/28,04:07:29,10,09,1, 11.7,1,1, 7.462, 10397.312, 484.812, 52859.497 24/10/28,04:07:29,11,09,1, 11.7,1,1, 7.462, 10397.362, 484.822, 52859.472 24/10/28,04:07:29,12,09,1, 11.7,1,1, 7.462, 10397.366, 484.835, 52859.481 24/10/28,04:07:29,13,09,1, 11.7,1,1, 7.462, 10397.391, 484.806, 52859.444 24/10/28,04:07:29,14,09,1, 11.7,1,1, 7.462, 10397.423, 484.855, 52859.466 24/10/28,04:07:29,15,09,1, 11.7,1,1, 7.462, 10397.434, 484.814, 52859.444 24/10/28,04:07:29,16,09,1, 11.7,1,1, 7.462, 10397.466, 484.844, 52859.490 24/10/28,04:07:29,17,09,1, 11.7,1,1, 7.462, 10397.479, 484.838, 52859.495 24/10/28,04:07:29,18,09,1, 11.7,1,1, 7.462, 10397.514, 484.833, 52859.501 24/10/28,04:07:29,19,09,1, 11.7,1,1, 7.462, 10397.547, 484.837, 52859.412 24/10/28,04:07:30,00,09,1, 11.9,1,1, 7.461, 10397.543, 484.837, 52859.412 24/10/28,04:07:30,01,09,1, 11.9,1,1, 7.461, 10397.585, 484.817, 52859.411 24/10/28,04:07:30,02,09,1, 11.9,1,1, 7.461, 10397.601, 484.806, 52859.418 24/10/28,04:07:30,03,09,1, 11.9,1,1, 7.461, 10397.631, 484.810, 52859.397 24/10/28,04:07:30,04,09,1, 11.9,1,1, 7.461, 10397.651, 484.828, 52859.429 24/10/28,04:07:30,05,09,1, 11.9,1,1, 7.461, 10397.684, 484.831, 52859.381 24/10/28,04:07:30,06,09,1, 11.9,1,1, 7.461, 10397.716, 484.852, 52859.348 24/10/28,04:07:30,07,09,1, 11.9,1,1, 7.461, 10397.735, 484.851, 52859.375 24/10/28,04:07:30,08,09,1, 11.9,1,1, 7.461, 10397.757, 484.837, 52859.374 24/10/28,04:07:30,09,09,1, 11.9,1,1, 7.461, 10397.779, 484.838, 52859.368 24/10/28,04:07:30,10,09,1, 11.9,1,1, 7.461, 10397.813, 484.845, 52859.300 24/10/28,04:07:30,11,09,1, 11.9,1,1, 7.461, 10397.838, 484.821, 52859.306 24/10/28,04:07:30,12,09,1, 11.9,1,1, 7.461, 10397.871, 484.849, 52859.322 24/10/28,04:07:30,13,09,1, 11.9,1,1, 7.461, 10397.910, 484.833, 52859.352 24/10/28,04:07:30,14,09,1, 11.9,1,1, 7.461, 10397.918, 484.820, 52859.317 24/10/28,04:07:30,15,09,1, 11.9,1,1, 7.461, 10397.925, 484.832, 52859.288 24/10/28,04:07:30,16,09,1, 11.9,1,1, 7.461, 10397.945, 484.848, 52859.334 24/10/28,04:07:30,17,09,1, 11.9,1,1, 7.461, 10397.982, 484.843, 52859.274 24/10/28,04:07:30,18,09,1, 11.9,1,1, 7.461, 10398.013, 484.854, 52859.299 24/10/28,04:07:30,19,09,1, 11.9,1,1, 7.461, 10398.016, 484.801, 52859.188 24/10/28,04:07:31,00,10,1, 12.0,1,1, 7.464, 10398.010, 484.801, 52859.188 24/10/28,04:07:31,01,10,1, 12.0,1,1, 7.464, 10398.089, 484.846, 52859.299 24/10/28,04:07:31,02,10,1, 12.0,1,1, 7.464, 10398.104, 484.846, 52859.226 24/10/28,04:07:31,03,10,1, 12.0,1,1, 7.464, 10398.124, 484.855, 52859.278 24/10/28,04:07:31,04,10,1, 12.0,1,1, 7.464, 10398.172, 484.839, 52859.331 24/10/28,04:07:31,05,10,1, 12.0,1,1, 7.464, 10398.171, 484.852, 52859.275 24/10/28,04:07:31,06,10,1, 12.0,1,1, 7.464, 10398.197, 484.845, 52859.224 24/10/28,04:07:31,07,10,1, 12.0,1,1, 7.464, 10398.217, 484.830, 52859.181 24/10/28,04:07:31,08,10,1, 12.0,1,1, 7.464, 10398.247, 484.875, 52859.211 24/10/28,04:07:31,09,10,1, 12.0,1,1, 7.464, 10398.273, 484.854, 52859.200 24/10/28,04:07:31,10,10,1, 12.0,1,1, 7.464, 10398.314, 484.861, 52859.240 24/10/28,04:07:31,11,10,1, 12.0,1,1, 7.464, 10398.331, 484.851, 52859.192 24/10/28,04:07:31,12,10,1, 12.0,1,1, 7.464, 10398.347, 484.827, 52859.175 24/10/28,04:07:31,13,10,1, 12.0,1,1, 7.464, 10398.392, 484.855, 52859.223 24/10/28,04:07:31,14,10,1, 12.0,1,1, 7.464, 10398.390, 484.835, 52859.170 24/10/28,04:07:31,15,10,1, 12.0,1,1, 7.464, 10398.436, 484.865, 52859.183 24/10/28,04:07:31,16,10,1, 12.0,1,1, 7.464, 10398.447, 484.854, 52859.110 24/10/28,04:07:31,17,10,1, 12.0,1,1, 7.464, 10398.499, 484.845, 52859.131 24/10/28,04:07:31,18,10,1, 12.0,1,1, 7.464, 10398.524, 484.858, 52859.075 24/10/28,04:07:31,19,10,1, 12.0,1,1, 7.464, 10398.545, 484.819, 52859.055 24/10/28,04:07:32,00,09,1, 12.0,1,1, 7.468, 10398.544, 484.819, 52859.055 24/10/28,04:07:32,01,09,1, 12.0,1,1, 7.468, 10398.597, 484.824, 52859.121 24/10/28,04:07:32,02,09,1, 12.0,1,1, 7.468, 10398.609, 484.799, 52859.053 24/10/28,04:07:32,03,09,1, 12.0,1,1, 7.468, 10398.645, 484.820, 52859.111 24/10/28,04:07:32,04,09,1, 12.0,1,1, 7.468, 10398.660, 484.821, 52859.084 24/10/28,04:07:32,05,09,1, 12.0,1,1, 7.468, 10398.698, 484.822, 52859.084 24/10/28,04:07:32,06,09,1, 12.0,1,1, 7.468, 10398.727, 484.823, 52859.095 24/10/28,04:07:32,07,09,1, 12.0,1,1, 7.468, 10398.733, 484.801, 52859.055 24/10/28,04:07:32,08,09,1, 12.0,1,1, 7.468, 10398.749, 484.833, 52859.001 24/10/28,04:07:32,09,09,1, 12.0,1,1, 7.468, 10398.790, 484.799, 52859.013 24/10/28,04:07:32,10,09,1, 12.0,1,1, 7.468, 10398.800, 484.812, 52859.042 24/10/28,04:07:32,11,09,1, 12.0,1,1, 7.468, 10398.847, 484.825, 52859.056 24/10/28,04:07:32,12,09,1, 12.0,1,1, 7.468, 10398.851, 484.777, 52858.971 24/10/28,04:07:32,13,09,1, 12.0,1,1, 7.468, 10398.887, 484.830, 52858.924 24/10/28,04:07:32,14,09,1, 12.0,1,1, 7.468, 10398.917, 484.822, 52858.956 24/10/28,04:07:32,15,09,1, 12.0,1,1, 7.468, 10398.935, 484.831, 52858.971 24/10/28,04:07:32,16,09,1, 12.0,1,1, 7.468, 10398.965, 484.835, 52858.936 24/10/28,04:07:32,17,09,1, 12.0,1,1, 7.468, 10398.999, 484.811, 52858.922 24/10/28,04:07:32,18,09,1, 12.0,1,1, 7.468, 10398.974, 484.813, 52858.949 24/10/28,04:07:32,19,09,1, 12.0,1,1, 7.468, 10399.015, 484.825, 52858.914 24/10/28,04:07:33,00,08,1, 11.9,1,1, 7.467, 10399.011, 484.825, 52858.914 24/10/28,04:07:33,01,08,1, 11.9,1,1, 7.467, 10399.063, 484.817, 52858.897 24/10/28,04:07:33,02,08,1, 11.9,1,1, 7.467, 10399.090, 484.817, 52858.909 24/10/28,04:07:33,03,08,1, 11.9,1,1, 7.467, 10399.097, 484.830, 52858.889 24/10/28,04:07:33,04,08,1, 11.9,1,1, 7.467, 10399.142, 484.817, 52858.875 24/10/28,04:07:33,05,08,1, 11.9,1,1, 7.467, 10399.193, 484.790, 52858.828 24/10/28,04:07:33,06,08,1, 11.9,1,1, 7.467, 10399.182, 484.796, 52858.871 24/10/28,04:07:33,07,08,1, 11.9,1,1, 7.467, 10399.228, 484.799, 52858.869 24/10/28,04:07:33,08,08,1, 11.9,1,1, 7.467, 10399.241, 484.787, 52858.797 24/10/28,04:07:33,09,08,1, 11.9,1,1, 7.467, 10399.261, 484.807, 52858.863 24/10/28,04:07:33,10,08,1, 11.9,1,1, 7.467, 10399.292, 484.810, 52858.812 24/10/28,04:07:33,11,08,1, 11.9,1,1, 7.467, 10399.275, 484.797, 52858.798 24/10/28,04:07:33,12,08,1, 11.9,1,1, 7.467, 10399.322, 484.840, 52858.855 24/10/28,04:07:33,13,08,1, 11.9,1,1, 7.467, 10399.354, 484.783, 52858.750 24/10/28,04:07:33,14,08,1, 11.9,1,1, 7.467, 10399.361, 484.784, 52858.742 24/10/28,04:07:33,15,08,1, 11.9,1,1, 7.467, 10399.408, 484.782, 52858.738 24/10/28,04:07:33,16,08,1, 11.9,1,1, 7.467, 10399.408, 484.807, 52858.697 24/10/28,04:07:33,17,08,1, 11.9,1,1, 7.467, 10399.455, 484.826, 52858.711 24/10/28,04:07:33,18,08,1, 11.9,1,1, 7.467, 10399.431, 484.775, 52858.766 24/10/28,04:07:33,19,08,1, 11.9,1,1, 7.467, 10399.466, 484.802, 52858.696 24/10/28,04:07:34,00,08,1, 11.9,1,1, 7.464, 10399.462, 484.802, 52858.696 24/10/28,04:07:34,01,08,1, 11.9,1,1, 7.464, 10399.531, 484.812, 52858.687 24/10/28,04:07:34,02,08,1, 11.9,1,1, 7.464, 10399.561, 484.822, 52858.717 24/10/28,04:07:34,03,08,1, 11.9,1,1, 7.464, 10399.586, 484.819, 52858.640 24/10/28,04:07:34,04,08,1, 11.9,1,1, 7.464, 10399.605, 484.841, 52858.741 24/10/28,04:07:34,05,08,1, 11.9,1,1, 7.464, 10399.630, 484.832, 52858.649 24/10/28,04:07:34,06,08,1, 11.9,1,1, 7.464, 10399.640, 484.807, 52858.659 24/10/28,04:07:34,07,08,1, 11.9,1,1, 7.464, 10399.641, 484.845, 52858.652 24/10/28,04:07:34,08,08,1, 11.9,1,1, 7.464, 10399.677, 484.810, 52858.684 24/10/28,04:07:34,09,08,1, 11.9,1,1, 7.464, 10399.701, 484.828, 52858.624 24/10/28,04:07:34,10,08,1, 11.9,1,1, 7.464, 10399.743, 484.834, 52858.598 24/10/28,04:07:34,11,08,1, 11.9,1,1, 7.464, 10399.789, 484.835, 52858.603 24/10/28,04:07:34,12,08,1, 11.9,1,1, 7.464, 10399.787, 484.851, 52858.610 24/10/28,04:07:34,13,08,1, 11.9,1,1, 7.464, 10399.841, 484.834, 52858.596 24/10/28,04:07:34,14,08,1, 11.9,1,1, 7.464, 10399.819, 484.849, 52858.616 24/10/28,04:07:34,15,08,1, 11.9,1,1, 7.464, 10399.872, 484.854, 52858.631 24/10/28,04:07:34,16,08,1, 11.9,1,1, 7.464, 10399.870, 484.834, 52858.515 24/10/28,04:07:34,17,08,1, 11.9,1,1, 7.464, 10399.909, 484.851, 52858.536 24/10/28,04:07:34,18,08,1, 11.9,1,1, 7.464, 10399.926, 484.831, 52858.561 24/10/28,04:07:34,19,08,1, 11.9,1,1, 7.464, 10399.937, 484.848, 52858.571 24/10/28,04:07:35,00,08,1, 11.9,1,1, 7.465, 10399.929, 484.848, 52858.571 24/10/28,04:07:35,01,08,1, 11.9,1,1, 7.465, 10399.978, 484.850, 52858.523 24/10/28,04:07:35,02,08,1, 11.9,1,1, 7.465, 10399.998, 484.858, 52858.564 24/10/28,04:07:35,03,08,1, 11.9,1,1, 7.465, 10400.035, 484.871, 52858.532 24/10/28,04:07:35,04,08,1, 11.9,1,1, 7.465, 10400.040, 484.850, 52858.461 24/10/28,04:07:35,05,08,1, 11.9,1,1, 7.465, 10400.047, 484.859, 52858.504 24/10/28,04:07:35,06,08,1, 11.9,1,1, 7.465, 10400.082, 484.835, 52858.392 24/10/28,04:07:35,07,08,1, 11.9,1,1, 7.465, 10400.108, 484.857, 52858.461 24/10/28,04:07:35,08,08,1, 11.9,1,1, 7.465, 10400.093, 484.882, 52858.483 24/10/28,04:07:35,09,08,1, 11.9,1,1, 7.465, 10400.170, 484.835, 52858.397 24/10/28,04:07:35,10,08,1, 11.9,1,1, 7.465, 10400.162, 484.881, 52858.483 24/10/28,04:07:35,11,08,1, 11.9,1,1, 7.465, 10400.191, 484.854, 52858.415 24/10/28,04:07:35,12,08,1, 11.9,1,1, 7.465, 10400.199, 484.865, 52858.432 24/10/28,04:07:35,13,08,1, 11.9,1,1, 7.465, 10400.211, 484.880, 52858.399 24/10/28,04:07:35,14,08,1, 11.9,1,1, 7.465, 10400.251, 484.877, 52858.331 24/10/28,04:07:35,15,08,1, 11.9,1,1, 7.465, 10400.270, 484.903, 52858.381 24/10/28,04:07:35,16,08,1, 11.9,1,1, 7.465, 10400.280, 484.882, 52858.319 24/10/28,04:07:35,17,08,1, 11.9,1,1, 7.465, 10400.315, 484.878, 52858.297 24/10/28,04:07:35,18,08,1, 11.9,1,1, 7.465, 10400.315, 484.914, 52858.390 24/10/28,04:07:35,19,08,1, 11.9,1,1, 7.465, 10400.354, 484.863, 52858.229 24/10/28,04:07:36,00,10,1, 12.0,1,1, 7.462, 10400.347, 484.863, 52858.229 24/10/28,04:07:36,01,10,1, 12.0,1,1, 7.462, 10400.370, 484.896, 52858.313 24/10/28,04:07:36,02,10,1, 12.0,1,1, 7.462, 10400.373, 484.880, 52858.206 24/10/28,04:07:36,03,10,1, 12.0,1,1, 7.462, 10400.415, 484.907, 52858.229 24/10/28,04:07:36,04,10,1, 12.0,1,1, 7.462, 10400.415, 484.878, 52858.240 24/10/28,04:07:36,05,10,1, 12.0,1,1, 7.462, 10400.431, 484.905, 52858.233 24/10/28,04:07:36,06,10,1, 12.0,1,1, 7.462, 10400.449, 484.912, 52858.167 24/10/28,04:07:36,07,10,1, 12.0,1,1, 7.462, 10400.473, 484.893, 52858.136 24/10/28,04:07:36,08,10,1, 12.0,1,1, 7.462, 10400.508, 484.896, 52858.185 24/10/28,04:07:36,09,10,1, 12.0,1,1, 7.462, 10400.529, 484.907, 52858.130 24/10/28,04:07:36,10,10,1, 12.0,1,1, 7.462, 10400.524, 484.898, 52858.183 24/10/28,04:07:36,11,10,1, 12.0,1,1, 7.462, 10400.556, 484.898, 52858.176 24/10/28,04:07:36,12,10,1, 12.0,1,1, 7.462, 10400.531, 484.866, 52858.134 24/10/28,04:07:36,13,10,1, 12.0,1,1, 7.462, 10400.561, 484.906, 52858.151 24/10/28,04:07:36,14,10,1, 12.0,1,1, 7.462, 10400.589, 484.858, 52858.040 24/10/28,04:07:36,15,10,1, 12.0,1,1, 7.462, 10400.598, 484.857, 52858.009 24/10/28,04:07:36,16,10,1, 12.0,1,1, 7.462, 10400.614, 484.877, 52858.066 24/10/28,04:07:36,17,10,1, 12.0,1,1, 7.462, 10400.628, 484.842, 52858.093 24/10/28,04:07:36,18,10,1, 12.0,1,1, 7.462, 10400.623, 484.882, 52858.061 24/10/28,04:07:36,19,10,1, 12.0,1,1, 7.462, 10400.665, 484.856, 52858.011 24/10/28,04:07:37,00,09,1, 11.9,1,1, 7.470, 10400.664, 484.856, 52858.011 24/10/28,04:07:37,01,09,1, 11.9,1,1, 7.470, 10400.676, 484.871, 52858.030 24/10/28,04:07:37,02,09,1, 11.9,1,1, 7.470, 10400.687, 484.847, 52857.987 24/10/28,04:07:37,03,09,1, 11.9,1,1, 7.470, 10400.699, 484.860, 52857.989 24/10/28,04:07:37,04,09,1, 11.9,1,1, 7.470, 10400.718, 484.835, 52857.975 24/10/28,04:07:37,05,09,1, 11.9,1,1, 7.470, 10400.706, 484.807, 52857.939 24/10/28,04:07:37,06,09,1, 11.9,1,1, 7.470, 10400.740, 484.845, 52857.941 24/10/28,04:07:37,07,09,1, 11.9,1,1, 7.470, 10400.758, 484.806, 52857.865 24/10/28,04:07:37,08,09,1, 11.9,1,1, 7.470, 10400.752, 484.831, 52857.938 24/10/28,04:07:37,09,09,1, 11.9,1,1, 7.470, 10400.801, 484.802, 52857.861 24/10/28,04:07:37,10,09,1, 11.9,1,1, 7.470, 10400.776, 484.800, 52857.818 24/10/28,04:07:37,11,09,1, 11.9,1,1, 7.470, 10400.771, 484.825, 52857.857 24/10/28,04:07:37,12,09,1, 11.9,1,1, 7.470, 10400.791, 484.765, 52857.822 24/10/28,04:07:37,13,09,1, 11.9,1,1, 7.470, 10400.817, 484.786, 52857.831 24/10/28,04:07:37,14,09,1, 11.9,1,1, 7.470, 10400.806, 484.775, 52857.816 24/10/28,04:07:37,15,09,1, 11.9,1,1, 7.470, 10400.829, 484.764, 52857.810 24/10/28,04:07:37,16,09,1, 11.9,1,1, 7.470, 10400.831, 484.768, 52857.822 24/10/28,04:07:37,17,09,1, 11.9,1,1, 7.470, 10400.821, 484.742, 52857.760 24/10/28,04:07:37,18,09,1, 11.9,1,1, 7.470, 10400.843, 484.715, 52857.736 24/10/28,04:07:37,19,09,1, 11.9,1,1, 7.470, 10400.874, 484.720, 52857.793 24/10/28,04:07:38,00,09,1, 11.9,1,1, 7.463, 10400.872, 484.720, 52857.793 24/10/28,04:07:38,01,09,1, 11.9,1,1, 7.463, 10400.885, 484.711, 52857.780 24/10/28,04:07:38,02,09,1, 11.9,1,1, 7.463, 10400.881, 484.692, 52857.751 24/10/28,04:07:38,03,09,1, 11.9,1,1, 7.463, 10400.910, 484.653, 52857.638 24/10/28,04:07:38,04,09,1, 11.9,1,1, 7.463, 10400.911, 484.689, 52857.704 24/10/28,04:07:38,05,09,1, 11.9,1,1, 7.463, 10400.912, 484.642, 52857.623 24/10/28,04:07:38,06,09,1, 11.9,1,1, 7.463, 10400.940, 484.665, 52857.641 24/10/28,04:07:38,07,09,1, 11.9,1,1, 7.463, 10400.929, 484.641, 52857.648 24/10/28,04:07:38,08,09,1, 11.9,1,1, 7.463, 10400.923, 484.623, 52857.624 24/10/28,04:07:38,09,09,1, 11.9,1,1, 7.463, 10400.954, 484.635, 52857.606 24/10/28,04:07:38,10,09,1, 11.9,1,1, 7.463, 10400.955, 484.599, 52857.646 24/10/28,04:07:38,11,09,1, 11.9,1,1, 7.463, 10400.945, 484.613, 52857.558 24/10/28,04:07:38,12,09,1, 11.9,1,1, 7.463, 10400.959, 484.596, 52857.584 24/10/28,04:07:38,13,09,1, 11.9,1,1, 7.463, 10400.986, 484.604, 52857.594 24/10/28,04:07:38,14,09,1, 11.9,1,1, 7.463, 10400.982, 484.571, 52857.556 24/10/28,04:07:38,15,09,1, 11.9,1,1, 7.463, 10400.972, 484.576, 52857.565 24/10/28,04:07:38,16,09,1, 11.9,1,1, 7.463, 10400.960, 484.567, 52857.554 24/10/28,04:07:38,17,09,1, 11.9,1,1, 7.463, 10400.984, 484.556, 52857.551 24/10/28,04:07:38,18,09,1, 11.9,1,1, 7.463, 10400.979, 484.542, 52857.527 24/10/28,04:07:38,19,09,1, 11.9,1,1, 7.463, 10400.982, 484.551, 52857.518 24/10/28,04:07:39,00,09,1, 11.9,1,1, 7.464, 10400.981, 484.551, 52857.518 24/10/28,04:07:39,01,09,1, 11.9,1,1, 7.464, 10400.989, 484.519, 52857.529 24/10/28,04:07:39,02,09,1, 11.9,1,1, 7.464, 10401.009, 484.520, 52857.483 24/10/28,04:07:39,03,09,1, 11.9,1,1, 7.464, 10401.037, 484.478, 52857.499 24/10/28,04:07:39,04,09,1, 11.9,1,1, 7.464, 10401.002, 484.506, 52857.454 24/10/28,04:07:39,05,09,1, 11.9,1,1, 7.464, 10401.007, 484.454, 52857.480 24/10/28,04:07:39,06,09,1, 11.9,1,1, 7.464, 10401.017, 484.450, 52857.423 24/10/28,04:07:39,07,09,1, 11.9,1,1, 7.464, 10401.014, 484.490, 52857.674 24/10/28,04:07:39,08,09,1, 11.9,1,1, 7.464, 10401.051, 484.431, 52857.398 24/10/28,04:07:39,09,09,1, 11.9,1,1, 7.464, 10401.048, 484.447, 52857.372 24/10/28,04:07:39,10,09,1, 11.9,1,1, 7.464, 10401.037, 484.455, 52857.421 24/10/28,04:07:39,11,09,1, 11.9,1,1, 7.464, 10401.053, 484.408, 52857.351 24/10/28,04:07:39,12,09,1, 11.9,1,1, 7.464, 10401.035, 484.427, 52857.392 24/10/28,04:07:39,13,09,1, 11.9,1,1, 7.464, 10401.077, 484.411, 52857.415 24/10/28,04:07:39,14,09,1, 11.9,1,1, 7.464, 10401.058, 484.410, 52857.434 24/10/28,04:07:39,15,09,1, 11.9,1,1, 7.464, 10401.067, 484.406, 52857.385 24/10/28,04:07:39,16,09,1, 11.9,1,1, 7.464, 10401.061, 484.360, 52857.355 24/10/28,04:07:39,17,09,1, 11.9,1,1, 7.464, 10401.039, 484.379, 52857.347 24/10/28,04:07:39,18,09,1, 11.9,1,1, 7.464, 10401.104, 484.366, 52857.324 24/10/28,04:07:39,19,09,1, 11.9,1,1, 7.464, 10401.073, 484.358, 52857.332 24/10/28,04:07:40,00,09,1, 11.9,1,1, 7.465, 10401.073, 484.358, 52857.332 24/10/28,04:07:40,01,09,1, 11.9,1,1, 7.465, 10401.098, 484.310, 52857.350 24/10/28,04:07:40,02,09,1, 11.9,1,1, 7.465, 10401.115, 484.339, 52857.379 24/10/28,04:07:40,03,09,1, 11.9,1,1, 7.465, 10401.115, 484.312, 52857.348 24/10/28,04:07:40,04,09,1, 11.9,1,1, 7.465, 10401.119, 484.292, 52857.321 24/10/28,04:07:40,05,09,1, 11.9,1,1, 7.465, 10401.119, 484.280, 52857.248 24/10/28,04:07:40,06,09,1, 11.9,1,1, 7.465, 10401.136, 484.262, 52857.223 24/10/28,04:07:40,07,09,1, 11.9,1,1, 7.465, 10401.117, 484.262, 52857.272 24/10/28,04:07:40,08,09,1, 11.9,1,1, 7.465, 10401.180, 484.268, 52857.276 24/10/28,04:07:40,09,09,1, 11.9,1,1, 7.465, 10401.156, 484.227, 52857.243 24/10/28,04:07:40,10,09,1, 11.9,1,1, 7.465, 10401.161, 484.265, 52857.310 24/10/28,04:07:40,11,09,1, 11.9,1,1, 7.465, 10401.158, 484.206, 52857.278 24/10/28,04:07:40,12,09,1, 11.9,1,1, 7.465, 10401.178, 484.215, 52857.238 24/10/28,04:07:40,13,09,1, 11.9,1,1, 7.465, 10401.157, 484.207, 52857.254 24/10/28,04:07:40,14,09,1, 11.9,1,1, 7.465, 10401.167, 484.161, 52857.263 24/10/28,04:07:40,15,09,1, 11.9,1,1, 7.465, 10401.174, 484.203, 52857.266 24/10/28,04:07:40,16,09,1, 11.9,1,1, 7.465, 10401.182, 484.169, 52857.229 24/10/28,04:07:40,17,09,1, 11.9,1,1, 7.465, 10401.218, 484.158, 52857.232 24/10/28,04:07:40,18,09,1, 11.9,1,1, 7.465, 10401.187, 484.152, 52857.246 24/10/28,04:07:40,19,09,1, 11.9,1,1, 7.465, 10401.211, 484.125, 52857.219 24/10/28,04:07:41,00,09,1, 11.8,1,1, 7.464, 10401.206, 484.125, 52857.219 24/10/28,04:07:41,01,09,1, 11.8,1,1, 7.464, 10401.213, 484.126, 52857.263 24/10/28,04:07:41,02,09,1, 11.8,1,1, 7.464, 10401.259, 484.103, 52857.235 24/10/28,04:07:41,03,09,1, 11.8,1,1, 7.464, 10401.218, 484.102, 52857.158 24/10/28,04:07:41,04,09,1, 11.8,1,1, 7.464, 10401.245, 484.104, 52857.220 24/10/28,04:07:41,05,09,1, 11.8,1,1, 7.464, 10401.227, 484.068, 52857.234 24/10/28,04:07:41,06,09,1, 11.8,1,1, 7.464, 10401.269, 484.084, 52857.195 24/10/28,04:07:41,07,09,1, 11.8,1,1, 7.464, 10401.251, 484.054, 52857.216 24/10/28,04:07:41,08,09,1, 11.8,1,1, 7.464, 10401.276, 484.044, 52857.201 24/10/28,04:07:41,09,09,1, 11.8,1,1, 7.464, 10401.275, 484.033, 52857.157 24/10/28,04:07:41,10,09,1, 11.8,1,1, 7.464, 10401.286, 484.037, 52857.211 24/10/28,04:07:41,11,09,1, 11.8,1,1, 7.464, 10401.276, 484.029, 52857.259 24/10/28,04:07:41,12,09,1, 11.8,1,1, 7.464, 10401.286, 484.023, 52857.161 24/10/28,04:07:41,13,09,1, 11.8,1,1, 7.464, 10401.314, 484.017, 52857.208 24/10/28,04:07:41,14,09,1, 11.8,1,1, 7.464, 10401.295, 483.973, 52857.158 24/10/28,04:07:41,15,09,1, 11.8,1,1, 7.464, 10401.304, 483.974, 52857.207 24/10/28,04:07:41,16,09,1, 11.8,1,1, 7.464, 10401.291, 483.972, 52857.237 24/10/28,04:07:41,17,09,1, 11.8,1,1, 7.464, 10401.317, 483.963, 52857.113 24/10/28,04:07:41,18,09,1, 11.8,1,1, 7.464, 10401.317, 483.971, 52857.198 24/10/28,04:07:41,19,09,1, 11.8,1,1, 7.464, 10401.325, 483.943, 52857.174 24/10/28,04:07:42,00,10,1, 11.9,1,1, 7.467, 10401.323, 483.943, 52857.174 24/10/28,04:07:42,01,10,1, 11.9,1,1, 7.467, 10401.332, 483.926, 52857.210 24/10/28,04:07:42,02,10,1, 11.9,1,1, 7.467, 10401.350, 483.917, 52857.214 24/10/28,04:07:42,03,10,1, 11.9,1,1, 7.467, 10401.321, 483.895, 52857.157 24/10/28,04:07:42,04,10,1, 11.9,1,1, 7.467, 10401.351, 483.883, 52857.175 24/10/28,04:07:42,05,10,1, 11.9,1,1, 7.467, 10401.346, 483.874, 52857.182 24/10/28,04:07:42,06,10,1, 11.9,1,1, 7.467, 10401.326, 483.870, 52857.103 24/10/28,04:07:42,07,10,1, 11.9,1,1, 7.467, 10401.344, 483.859, 52857.220 24/10/28,04:07:42,08,10,1, 11.9,1,1, 7.467, 10401.314, 483.834, 52857.123 24/10/28,04:07:42,09,10,1, 11.9,1,1, 7.467, 10401.350, 483.869, 52857.213 24/10/28,04:07:42,10,10,1, 11.9,1,1, 7.467, 10401.379, 483.825, 52857.168 24/10/28,04:07:42,11,10,1, 11.9,1,1, 7.467, 10401.349, 483.821, 52857.209 24/10/28,04:07:42,12,10,1, 11.9,1,1, 7.467, 10401.380, 483.826, 52857.120 24/10/28,04:07:42,13,10,1, 11.9,1,1, 7.467, 10401.370, 483.794, 52857.129 24/10/28,04:07:42,14,10,1, 11.9,1,1, 7.467, 10401.406, 483.800, 52857.144 24/10/28,04:07:42,15,10,1, 11.9,1,1, 7.467, 10401.420, 483.787, 52857.101 24/10/28,04:07:42,16,10,1, 11.9,1,1, 7.467, 10401.415, 483.801, 52857.149 24/10/28,04:07:42,17,10,1, 11.9,1,1, 7.467, 10401.398, 483.782, 52857.096 24/10/28,04:07:42,18,10,1, 11.9,1,1, 7.467, 10401.403, 483.739, 52857.078 24/10/28,04:07:42,19,10,1, 11.9,1,1, 7.467, 10401.400, 483.766, 52857.142 24/10/28,04:07:43,00,10,1, 11.9,1,1, 7.464, 10401.398, 483.766, 52857.142 24/10/28,04:07:43,01,10,1, 11.9,1,1, 7.464, 10401.416, 483.766, 52857.174 24/10/28,04:07:43,02,10,1, 11.9,1,1, 7.464, 10401.434, 483.733, 52857.103 24/10/28,04:07:43,03,10,1, 11.9,1,1, 7.464, 10401.426, 483.713, 52857.072 24/10/28,04:07:43,04,10,1, 11.9,1,1, 7.464, 10401.446, 483.726, 52857.189 24/10/28,04:07:43,05,10,1, 11.9,1,1, 7.464, 10401.462, 483.703, 52857.157 24/10/28,04:07:43,06,10,1, 11.9,1,1, 7.464, 10401.458, 483.698, 52857.165 24/10/28,04:07:43,07,10,1, 11.9,1,1, 7.464, 10401.486, 483.717, 52857.161 24/10/28,04:07:43,08,10,1, 11.9,1,1, 7.464, 10401.505, 483.674, 52857.145 24/10/28,04:07:43,09,10,1, 11.9,1,1, 7.464, 10401.473, 483.705, 52857.238 24/10/28,04:07:43,10,10,1, 11.9,1,1, 7.464, 10401.512, 483.681, 52857.185 24/10/28,04:07:43,11,10,1, 11.9,1,1, 7.464, 10401.497, 483.646, 52857.128 24/10/28,04:07:43,12,10,1, 11.9,1,1, 7.464, 10401.505, 483.639, 52857.160 24/10/28,04:07:43,13,10,1, 11.9,1,1, 7.464, 10401.511, 483.619, 52857.154 24/10/28,04:07:43,14,10,1, 11.9,1,1, 7.464, 10401.515, 483.616, 52857.147 24/10/28,04:07:43,15,10,1, 11.9,1,1, 7.464, 10401.529, 483.620, 52857.178 24/10/28,04:07:43,16,10,1, 11.9,1,1, 7.464, 10401.511, 483.616, 52857.119 24/10/28,04:07:43,17,10,1, 11.9,1,1, 7.464, 10401.524, 483.630, 52857.132 24/10/28,04:07:43,18,10,1, 11.9,1,1, 7.464, 10401.551, 483.621, 52857.178 24/10/28,04:07:43,19,10,1, 11.9,1,1, 7.464, 10401.564, 483.642, 52857.167 24/10/28,04:07:44,00,10,1, 12.0,1,1, 7.465, 10401.556, 483.642, 52857.167 24/10/28,04:07:44,01,10,1, 12.0,1,1, 7.465, 10401.567, 483.629, 52857.214 24/10/28,04:07:44,02,10,1, 12.0,1,1, 7.465, 10401.602, 483.645, 52857.145 24/10/28,04:07:44,03,10,1, 12.0,1,1, 7.465, 10401.607, 483.645, 52857.221 24/10/28,04:07:44,04,10,1, 12.0,1,1, 7.465, 10401.581, 483.634, 52857.191 24/10/28,04:07:44,05,10,1, 12.0,1,1, 7.465, 10401.581, 483.635, 52857.131 24/10/28,04:07:44,06,10,1, 12.0,1,1, 7.465, 10401.578, 483.602, 52857.204 24/10/28,04:07:44,07,10,1, 12.0,1,1, 7.465, 10401.592, 483.615, 52857.144 24/10/28,04:07:44,08,10,1, 12.0,1,1, 7.465, 10401.603, 483.616, 52857.235 24/10/28,04:07:44,09,10,1, 12.0,1,1, 7.465, 10401.638, 483.619, 52857.198 24/10/28,04:07:44,10,10,1, 12.0,1,1, 7.465, 10401.630, 483.627, 52857.226 24/10/28,04:07:44,11,10,1, 12.0,1,1, 7.465, 10401.648, 483.620, 52857.234 24/10/28,04:07:44,12,10,1, 12.0,1,1, 7.465, 10401.631, 483.629, 52857.204 24/10/28,04:07:44,13,10,1, 12.0,1,1, 7.465, 10401.628, 483.594, 52857.253 24/10/28,04:07:44,14,10,1, 12.0,1,1, 7.465, 10401.644, 483.617, 52857.151 24/10/28,04:07:44,15,10,1, 12.0,1,1, 7.465, 10401.655, 483.633, 52857.273 24/10/28,04:07:44,16,10,1, 12.0,1,1, 7.465, 10401.684, 483.612, 52857.227 24/10/28,04:07:44,17,10,1, 12.0,1,1, 7.465, 10401.686, 483.618, 52857.195 24/10/28,04:07:44,18,10,1, 12.0,1,1, 7.465, 10401.712, 483.649, 52857.224 24/10/28,04:07:44,19,10,1, 12.0,1,1, 7.465, 10401.685, 483.625, 52857.278 24/10/28,04:07:45,00,09,1, 11.9,1,1, 7.464, 10401.682, 483.625, 52857.278 24/10/28,04:07:45,01,09,1, 11.9,1,1, 7.464, 10401.723, 483.613, 52857.229 24/10/28,04:07:45,02,09,1, 11.9,1,1, 7.464, 10401.684, 483.610, 52857.285 24/10/28,04:07:45,03,09,1, 11.9,1,1, 7.464, 10401.718, 483.646, 52857.260 24/10/28,04:07:45,04,09,1, 11.9,1,1, 7.464, 10401.737, 483.630, 52857.241 24/10/28,04:07:45,05,09,1, 11.9,1,1, 7.464, 10401.742, 483.622, 52857.247 24/10/28,04:07:45,06,09,1, 11.9,1,1, 7.464, 10401.713, 483.662, 52857.284 24/10/28,04:07:45,07,09,1, 11.9,1,1, 7.464, 10401.733, 483.662, 52857.285 24/10/28,04:07:45,08,09,1, 11.9,1,1, 7.464, 10401.738, 483.643, 52857.291 24/10/28,04:07:45,09,09,1, 11.9,1,1, 7.464, 10401.743, 483.620, 52857.336 24/10/28,04:07:45,10,09,1, 11.9,1,1, 7.464, 10401.766, 483.640, 52857.314 24/10/28,04:07:45,11,09,1, 11.9,1,1, 7.464, 10401.762, 483.655, 52857.304 24/10/28,04:07:45,12,09,1, 11.9,1,1, 7.464, 10401.744, 483.634, 52857.297 24/10/28,04:07:45,13,09,1, 11.9,1,1, 7.464, 10401.765, 483.659, 52857.322 24/10/28,04:07:45,14,09,1, 11.9,1,1, 7.464, 10401.754, 483.640, 52857.327 24/10/28,04:07:45,15,09,1, 11.9,1,1, 7.464, 10401.761, 483.669, 52857.343 24/10/28,04:07:45,16,09,1, 11.9,1,1, 7.464, 10401.774, 483.645, 52857.350 24/10/28,04:07:45,17,09,1, 11.9,1,1, 7.464, 10401.769, 483.659, 52857.352 24/10/28,04:07:45,18,09,1, 11.9,1,1, 7.464, 10401.778, 483.684, 52857.400 24/10/28,04:07:45,19,09,1, 11.9,1,1, 7.464, 10401.760, 483.657, 52857.315 24/10/28,04:07:46,00,09,1, 12.0,1,1, 7.463, 10401.757, 483.657, 52857.315 24/10/28,04:07:46,01,09,1, 12.0,1,1, 7.463, 10401.785, 483.671, 52857.371 24/10/28,04:07:46,02,09,1, 12.0,1,1, 7.463, 10401.794, 483.673, 52857.409 24/10/28,04:07:46,03,09,1, 12.0,1,1, 7.463, 10401.785, 483.692, 52857.419 24/10/28,04:07:46,04,09,1, 12.0,1,1, 7.463, 10401.804, 483.699, 52857.366 24/10/28,04:07:46,05,09,1, 12.0,1,1, 7.463, 10401.795, 483.689, 52857.363 24/10/28,04:07:46,06,09,1, 12.0,1,1, 7.463, 10401.790, 483.702, 52857.396 24/10/28,04:07:46,07,09,1, 12.0,1,1, 7.463, 10401.781, 483.669, 52857.364 24/10/28,04:07:46,08,09,1, 12.0,1,1, 7.463, 10401.810, 483.723, 52857.362 24/10/28,04:07:46,09,09,1, 12.0,1,1, 7.463, 10401.800, 483.718, 52857.470 24/10/28,04:07:46,10,09,1, 12.0,1,1, 7.463, 10401.790, 483.713, 52857.475 24/10/28,04:07:46,11,09,1, 12.0,1,1, 7.463, 10401.779, 483.739, 52857.464 24/10/28,04:07:46,12,09,1, 12.0,1,1, 7.463, 10401.808, 483.733, 52857.410 24/10/28,04:07:46,13,09,1, 12.0,1,1, 7.463, 10401.792, 483.753, 52857.443 24/10/28,04:07:46,14,09,1, 12.0,1,1, 7.463, 10401.802, 483.741, 52857.438 24/10/28,04:07:46,15,09,1, 12.0,1,1, 7.463, 10401.801, 483.761, 52857.474 24/10/28,04:07:46,16,09,1, 12.0,1,1, 7.463, 10401.788, 483.792, 52857.507 24/10/28,04:07:46,17,09,1, 12.0,1,1, 7.463, 10401.806, 483.759, 52857.482 24/10/28,04:07:46,18,09,1, 12.0,1,1, 7.463, 10401.795, 483.786, 52857.464 24/10/28,04:07:46,19,09,1, 12.0,1,1, 7.463, 10401.811, 483.816, 52857.510 24/10/28,04:07:47,00,09,1, 11.9,1,1, 7.469, 10401.807, 483.816, 52857.510 24/10/28,04:07:47,01,09,1, 11.9,1,1, 7.469, 10401.832, 483.791, 52857.517 24/10/28,04:07:47,02,09,1, 11.9,1,1, 7.469, 10401.820, 483.818, 52857.434 24/10/28,04:07:47,03,09,1, 11.9,1,1, 7.469, 10401.798, 483.826, 52857.471 24/10/28,04:07:47,04,09,1, 11.9,1,1, 7.469, 10401.818, 483.831, 52857.491 24/10/28,04:07:47,05,09,1, 11.9,1,1, 7.469, 10401.814, 483.823, 52857.483 24/10/28,04:07:47,06,09,1, 11.9,1,1, 7.469, 10401.822, 483.869, 52857.474 24/10/28,04:07:47,07,09,1, 11.9,1,1, 7.469, 10401.816, 483.870, 52857.536 24/10/28,04:07:47,08,09,1, 11.9,1,1, 7.469, 10401.828, 483.857, 52857.526 24/10/28,04:07:47,09,09,1, 11.9,1,1, 7.469, 10401.817, 483.889, 52857.551 24/10/28,04:07:47,10,09,1, 11.9,1,1, 7.469, 10401.817, 483.886, 52857.576 24/10/28,04:07:47,11,09,1, 11.9,1,1, 7.469, 10401.803, 483.924, 52857.583 24/10/28,04:07:47,12,09,1, 11.9,1,1, 7.469, 10401.818, 483.905, 52857.516 24/10/28,04:07:47,13,09,1, 11.9,1,1, 7.469, 10401.831, 483.925, 52857.598 24/10/28,04:07:47,14,09,1, 11.9,1,1, 7.469, 10401.796, 483.967, 52857.561 24/10/28,04:07:47,15,09,1, 11.9,1,1, 7.469, 10401.830, 483.955, 52857.607 24/10/28,04:07:47,16,09,1, 11.9,1,1, 7.469, 10401.822, 483.982, 52857.616 24/10/28,04:07:47,17,09,1, 11.9,1,1, 7.469, 10401.825, 483.980, 52857.602 24/10/28,04:07:47,18,09,1, 11.9,1,1, 7.469, 10401.803, 484.007, 52857.614 24/10/28,04:07:47,19,09,1, 11.9,1,1, 7.469, 10401.825, 484.034, 52857.721 24/10/28,04:07:48,00,10,1, 11.9,1,1, 7.463, 10401.824, 484.034, 52857.721 24/10/28,04:07:48,01,10,1, 11.9,1,1, 7.463, 10401.804, 484.027, 52857.603 24/10/28,04:07:48,02,10,1, 11.9,1,1, 7.463, 10401.811, 484.047, 52857.669 24/10/28,04:07:48,03,10,1, 11.9,1,1, 7.463, 10401.765, 484.051, 52857.739 24/10/28,04:07:48,04,10,1, 11.9,1,1, 7.463, 10401.790, 484.087, 52857.603 24/10/28,04:07:48,05,10,1, 11.9,1,1, 7.463, 10401.815, 484.087, 52857.677 24/10/28,04:07:48,06,10,1, 11.9,1,1, 7.463, 10401.764, 484.089, 52857.642 24/10/28,04:07:48,07,10,1, 11.9,1,1, 7.463, 10401.769, 484.151, 52857.633 24/10/28,04:07:48,08,10,1, 11.9,1,1, 7.463, 10401.805, 484.133, 52857.706 24/10/28,04:07:48,09,10,1, 11.9,1,1, 7.463, 10401.774, 484.165, 52857.659 24/10/28,04:07:48,10,10,1, 11.9,1,1, 7.463, 10401.805, 484.179, 52857.723 24/10/28,04:07:48,11,10,1, 11.9,1,1, 7.463, 10401.786, 484.145, 52857.647 24/10/28,04:07:48,12,10,1, 11.9,1,1, 7.463, 10401.740, 484.209, 52857.696 24/10/28,04:07:48,13,10,1, 11.9,1,1, 7.463, 10401.758, 484.184, 52857.631 24/10/28,04:07:48,14,10,1, 11.9,1,1, 7.463, 10401.762, 484.228, 52857.738 24/10/28,04:07:48,15,10,1, 11.9,1,1, 7.463, 10401.729, 484.241, 52857.710 24/10/28,04:07:48,16,10,1, 11.9,1,1, 7.463, 10401.736, 484.271, 52857.669 24/10/28,04:07:48,17,10,1, 11.9,1,1, 7.463, 10401.745, 484.307, 52857.699 24/10/28,04:07:48,18,10,1, 11.9,1,1, 7.463, 10401.720, 484.283, 52857.741 24/10/28,04:07:48,19,10,1, 11.9,1,1, 7.463, 10401.722, 484.317, 52857.764 24/10/28,04:07:49,00,10,1, 11.9,1,1, 7.465, 10401.715, 484.317, 52857.764 24/10/28,04:07:49,01,10,1, 11.9,1,1, 7.465, 10401.717, 484.293, 52857.702 24/10/28,04:07:49,02,10,1, 11.9,1,1, 7.465, 10401.740, 484.377, 52857.804 24/10/28,04:07:49,03,10,1, 11.9,1,1, 7.465, 10401.725, 484.373, 52857.754 24/10/28,04:07:49,04,10,1, 11.9,1,1, 7.465, 10401.687, 484.382, 52857.670 24/10/28,04:07:49,05,10,1, 11.9,1,1, 7.465, 10401.717, 484.384, 52857.661 24/10/28,04:07:49,06,10,1, 11.9,1,1, 7.465, 10401.714, 484.399, 52857.798 24/10/28,04:07:49,07,10,1, 11.9,1,1, 7.465, 10401.688, 484.430, 52857.737 24/10/28,04:07:49,08,10,1, 11.9,1,1, 7.465, 10401.712, 484.446, 52857.822 24/10/28,04:07:49,09,10,1, 11.9,1,1, 7.465, 10401.689, 484.462, 52857.762 24/10/28,04:07:49,10,10,1, 11.9,1,1, 7.465, 10401.699, 484.474, 52857.726 24/10/28,04:07:49,11,10,1, 11.9,1,1, 7.465, 10401.707, 484.475, 52857.714 24/10/28,04:07:49,12,10,1, 11.9,1,1, 7.465, 10401.685, 484.529, 52857.731 24/10/28,04:07:49,13,10,1, 11.9,1,1, 7.465, 10401.672, 484.530, 52857.783 24/10/28,04:07:49,14,10,1, 11.9,1,1, 7.465, 10401.665, 484.513, 52857.805 24/10/28,04:07:49,15,10,1, 11.9,1,1, 7.465, 10401.659, 484.549, 52857.824 24/10/28,04:07:49,16,10,1, 11.9,1,1, 7.465, 10401.659, 484.541, 52857.769 24/10/28,04:07:49,17,10,1, 11.9,1,1, 7.465, 10401.642, 484.554, 52857.756 24/10/28,04:07:49,18,10,1, 11.9,1,1, 7.465, 10401.640, 484.620, 52857.836 24/10/28,04:07:49,19,10,1, 11.9,1,1, 7.465, 10401.645, 484.605, 52857.802 24/10/28,04:07:50,00,10,1, 12.0,1,1, 7.463, 10401.640, 484.605, 52857.802 24/10/28,04:07:50,01,10,1, 12.0,1,1, 7.463, 10401.658, 484.659, 52857.822 24/10/28,04:07:50,02,10,1, 12.0,1,1, 7.463, 10401.630, 484.673, 52857.820 24/10/28,04:07:50,03,10,1, 12.0,1,1, 7.463, 10401.625, 484.696, 52857.803 24/10/28,04:07:50,04,10,1, 12.0,1,1, 7.463, 10401.623, 484.699, 52857.792 24/10/28,04:07:50,05,10,1, 12.0,1,1, 7.463, 10401.611, 484.749, 52857.849 24/10/28,04:07:50,06,10,1, 12.0,1,1, 7.463, 10401.594, 484.747, 52857.775 24/10/28,04:07:50,07,10,1, 12.0,1,1, 7.463, 10401.549, 484.768, 52857.756 24/10/28,04:07:50,08,10,1, 12.0,1,1, 7.463, 10401.588, 484.812, 52857.965 24/10/28,04:07:50,09,10,1, 12.0,1,1, 7.463, 10401.590, 484.769, 52857.813 24/10/28,04:07:50,10,10,1, 12.0,1,1, 7.463, 10401.617, 484.818, 52857.879 24/10/28,04:07:50,11,10,1, 12.0,1,1, 7.463, 10401.567, 484.798, 52857.901 24/10/28,04:07:50,12,10,1, 12.0,1,1, 7.463, 10401.548, 484.850, 52857.892 24/10/28,04:07:50,13,10,1, 12.0,1,1, 7.463, 10401.585, 484.895, 52857.874 24/10/28,04:07:50,14,10,1, 12.0,1,1, 7.463, 10401.557, 484.857, 52857.852 24/10/28,04:07:50,15,10,1, 12.0,1,1, 7.463, 10401.538, 484.932, 52857.901 24/10/28,04:07:50,16,10,1, 12.0,1,1, 7.463, 10401.564, 484.927, 52857.840 24/10/28,04:07:50,17,10,1, 12.0,1,1, 7.463, 10401.553, 484.939, 52857.846 24/10/28,04:07:50,18,10,1, 12.0,1,1, 7.463, 10401.548, 484.992, 52857.818 24/10/28,04:07:50,19,10,1, 12.0,1,1, 7.463, 10401.548, 484.986, 52857.861 24/10/28,04:07:51,00,10,1, 11.9,1,1, 7.466, 10401.540, 484.986, 52857.861 24/10/28,04:07:51,01,10,1, 11.9,1,1, 7.466, 10401.550, 485.021, 52857.861 24/10/28,04:07:51,02,10,1, 11.9,1,1, 7.466, 10401.536, 485.031, 52857.816 24/10/28,04:07:51,03,10,1, 11.9,1,1, 7.466, 10401.536, 485.041, 52857.823 24/10/28,04:07:51,04,10,1, 11.9,1,1, 7.466, 10401.522, 485.076, 52857.894 24/10/28,04:07:51,05,10,1, 11.9,1,1, 7.466, 10401.517, 485.087, 52857.877 24/10/28,04:07:51,06,10,1, 11.9,1,1, 7.466, 10401.531, 485.101, 52857.874 24/10/28,04:07:51,07,10,1, 11.9,1,1, 7.466, 10401.515, 485.119, 52857.853 24/10/28,04:07:51,08,10,1, 11.9,1,1, 7.466, 10401.525, 485.158, 52857.890 24/10/28,04:07:51,09,10,1, 11.9,1,1, 7.466, 10401.510, 485.171, 52857.881 24/10/28,04:07:51,10,10,1, 11.9,1,1, 7.466, 10401.515, 485.201, 52857.871 24/10/28,04:07:51,11,10,1, 11.9,1,1, 7.466, 10401.527, 485.235, 52857.896 24/10/28,04:07:51,12,10,1, 11.9,1,1, 7.466, 10401.509, 485.229, 52857.916 24/10/28,04:07:51,13,10,1, 11.9,1,1, 7.466, 10401.510, 485.264, 52857.897 24/10/28,04:07:51,14,10,1, 11.9,1,1, 7.466, 10401.500, 485.282, 52857.897 24/10/28,04:07:51,15,10,1, 11.9,1,1, 7.466, 10401.518, 485.295, 52857.875 24/10/28,04:07:51,16,10,1, 11.9,1,1, 7.466, 10401.500, 485.360, 52857.943 24/10/28,04:07:51,17,10,1, 11.9,1,1, 7.466, 10401.522, 485.328, 52857.866 24/10/28,04:07:51,18,10,1, 11.9,1,1, 7.466, 10401.486, 485.370, 52857.870 24/10/28,04:07:51,19,10,1, 11.9,1,1, 7.466, 10401.520, 485.398, 52857.945 24/10/28,04:07:52,00,10,1, 11.8,1,1, 7.461, 10401.515, 485.398, 52857.945 24/10/28,04:07:52,01,10,1, 11.8,1,1, 7.461, 10401.519, 485.439, 52857.892 24/10/28,04:07:52,02,10,1, 11.8,1,1, 7.461, 10401.552, 485.454, 52857.954 24/10/28,04:07:52,03,10,1, 11.8,1,1, 7.461, 10401.500, 485.462, 52857.863 24/10/28,04:07:52,04,10,1, 11.8,1,1, 7.461, 10401.503, 485.499, 52857.960 24/10/28,04:07:52,05,10,1, 11.8,1,1, 7.461, 10401.511, 485.514, 52857.884 24/10/28,04:07:52,06,10,1, 11.8,1,1, 7.461, 10401.512, 485.557, 52857.837 24/10/28,04:07:52,07,10,1, 11.8,1,1, 7.461, 10401.523, 485.553, 52857.893 24/10/28,04:07:52,08,10,1, 11.8,1,1, 7.461, 10401.511, 485.549, 52857.848 24/10/28,04:07:52,09,10,1, 11.8,1,1, 7.461, 10401.527, 485.609, 52857.920 24/10/28,04:07:52,10,10,1, 11.8,1,1, 7.461, 10401.520, 485.623, 52857.880 24/10/28,04:07:52,11,10,1, 11.8,1,1, 7.461, 10401.536, 485.657, 52857.861 24/10/28,04:07:52,12,10,1, 11.8,1,1, 7.461, 10401.539, 485.668, 52857.863 24/10/28,04:07:52,13,10,1, 11.8,1,1, 7.461, 10401.523, 485.683, 52857.817 24/10/28,04:07:52,14,10,1, 11.8,1,1, 7.461, 10401.517, 485.721, 52857.828 24/10/28,04:07:52,15,10,1, 11.8,1,1, 7.461, 10401.509, 485.709, 52857.820 24/10/28,04:07:52,16,10,1, 11.8,1,1, 7.461, 10401.507, 485.769, 52857.871 24/10/28,04:07:52,17,10,1, 11.8,1,1, 7.461, 10401.558, 485.780, 52857.879 24/10/28,04:07:52,18,10,1, 11.8,1,1, 7.461, 10401.542, 485.785, 52857.882 24/10/28,04:07:52,19,10,1, 11.8,1,1, 7.461, 10401.569, 485.837, 52857.889 24/10/28,04:07:53,00,10,1, 12.0,1,1, 7.464, 10401.565, 485.837, 52857.889 24/10/28,04:07:53,01,10,1, 12.0,1,1, 7.464, 10401.556, 485.865, 52857.828 24/10/28,04:07:53,02,10,1, 12.0,1,1, 7.464, 10401.576, 485.889, 52857.780 24/10/28,04:07:53,03,10,1, 12.0,1,1, 7.464, 10401.582, 485.913, 52857.798 24/10/28,04:07:53,04,10,1, 12.0,1,1, 7.464, 10401.585, 485.936, 52857.823 24/10/28,04:07:53,05,10,1, 12.0,1,1, 7.464, 10401.623, 485.929, 52857.777 24/10/28,04:07:53,06,10,1, 12.0,1,1, 7.464, 10401.611, 485.960, 52857.822 24/10/28,04:07:53,07,10,1, 12.0,1,1, 7.464, 10401.626, 485.987, 52857.783 24/10/28,04:07:53,08,10,1, 12.0,1,1, 7.464, 10401.631, 486.013, 52857.767 24/10/28,04:07:53,09,10,1, 12.0,1,1, 7.464, 10401.616, 486.036, 52857.775 24/10/28,04:07:53,10,10,1, 12.0,1,1, 7.464, 10401.629, 486.030, 52857.773 24/10/28,04:07:53,11,10,1, 12.0,1,1, 7.464, 10401.635, 486.068, 52857.733 24/10/28,04:07:53,12,10,1, 12.0,1,1, 7.464, 10401.651, 486.086, 52857.750 24/10/28,04:07:53,13,10,1, 12.0,1,1, 7.464, 10401.654, 486.112, 52857.689 24/10/28,04:07:53,14,10,1, 12.0,1,1, 7.464, 10401.676, 486.162, 52857.865 24/10/28,04:07:53,15,10,1, 12.0,1,1, 7.464, 10401.684, 486.139, 52857.655 24/10/28,04:07:53,16,10,1, 12.0,1,1, 7.464, 10401.667, 486.173, 52857.775 24/10/28,04:07:53,17,10,1, 12.0,1,1, 7.464, 10401.673, 486.182, 52857.723 24/10/28,04:07:53,18,10,1, 12.0,1,1, 7.464, 10401.702, 486.199, 52857.733 24/10/28,04:07:53,19,10,1, 12.0,1,1, 7.464, 10401.719, 486.230, 52857.683 24/10/28,04:07:54,00,09,1, 11.9,1,1, 7.468, 10401.715, 486.230, 52857.683 24/10/28,04:07:54,01,09,1, 11.9,1,1, 7.468, 10401.747, 486.248, 52857.630 24/10/28,04:07:54,02,09,1, 11.9,1,1, 7.468, 10401.782, 486.272, 52857.608 24/10/28,04:07:54,03,09,1, 11.9,1,1, 7.468, 10401.768, 486.268, 52857.680 24/10/28,04:07:54,04,09,1, 11.9,1,1, 7.468, 10401.777, 486.289, 52857.491 24/10/28,04:07:54,05,09,1, 11.9,1,1, 7.468, 10401.813, 486.313, 52857.628 24/10/28,04:07:54,06,09,1, 11.9,1,1, 7.468, 10401.831, 486.312, 52857.551 24/10/28,04:07:54,07,09,1, 11.9,1,1, 7.468, 10401.845, 486.327, 52857.598 24/10/28,04:07:54,08,09,1, 11.9,1,1, 7.468, 10401.858, 486.365, 52857.642 24/10/28,04:07:54,09,09,1, 11.9,1,1, 7.468, 10401.853, 486.347, 52857.599 24/10/28,04:07:54,10,09,1, 11.9,1,1, 7.468, 10401.859, 486.356, 52857.566 24/10/28,04:07:54,11,09,1, 11.9,1,1, 7.468, 10401.871, 486.378, 52857.617 24/10/28,04:07:54,12,09,1, 11.9,1,1, 7.468, 10401.890, 486.441, 52857.600 24/10/28,04:07:54,13,09,1, 11.9,1,1, 7.468, 10401.878, 486.415, 52857.519 24/10/28,04:07:54,14,09,1, 11.9,1,1, 7.468, 10401.915, 486.426, 52857.521 24/10/28,04:07:54,15,09,1, 11.9,1,1, 7.468, 10401.935, 486.455, 52857.525 24/10/28,04:07:54,16,09,1, 11.9,1,1, 7.468, 10401.964, 486.435, 52857.508 24/10/28,04:07:54,17,09,1, 11.9,1,1, 7.468, 10401.956, 486.475, 52857.506 24/10/28,04:07:54,18,09,1, 11.9,1,1, 7.468, 10401.978, 486.492, 52857.508 24/10/28,04:07:54,19,09,1, 11.9,1,1, 7.468, 10401.981, 486.513, 52857.473 24/10/28,04:07:55,00,09,1, 11.9,1,1, 7.461, 10401.974, 486.513, 52857.473 24/10/28,04:07:55,01,09,1, 11.9,1,1, 7.461, 10402.016, 486.543, 52857.480 24/10/28,04:07:55,02,09,1, 11.9,1,1, 7.461, 10402.042, 486.561, 52857.457 24/10/28,04:07:55,03,09,1, 11.9,1,1, 7.461, 10402.067, 486.550, 52857.478 24/10/28,04:07:55,04,09,1, 11.9,1,1, 7.461, 10402.066, 486.577, 52857.413 24/10/28,04:07:55,05,09,1, 11.9,1,1, 7.461, 10402.076, 486.592, 52857.437 24/10/28,04:07:55,06,09,1, 11.9,1,1, 7.461, 10402.114, 486.575, 52857.381 24/10/28,04:07:55,07,09,1, 11.9,1,1, 7.461, 10402.119, 486.611, 52857.413 24/10/28,04:07:55,08,09,1, 11.9,1,1, 7.461, 10402.167, 486.625, 52857.372 24/10/28,04:07:55,09,09,1, 11.9,1,1, 7.461, 10402.141, 486.646, 52857.370 24/10/28,04:07:55,10,09,1, 11.9,1,1, 7.461, 10402.173, 486.660, 52857.380 24/10/28,04:07:55,11,09,1, 11.9,1,1, 7.461, 10402.188, 486.657, 52857.347 24/10/28,04:07:55,12,09,1, 11.9,1,1, 7.461, 10402.211, 486.689, 52857.359 24/10/28,04:07:55,13,09,1, 11.9,1,1, 7.461, 10402.218, 486.692, 52857.301 24/10/28,04:07:55,14,09,1, 11.9,1,1, 7.461, 10402.231, 486.691, 52857.262 24/10/28,04:07:55,15,09,1, 11.9,1,1, 7.461, 10402.227, 486.698, 52857.265 24/10/28,04:07:55,16,09,1, 11.9,1,1, 7.461, 10402.264, 486.718, 52857.282 24/10/28,04:07:55,17,09,1, 11.9,1,1, 7.461, 10402.268, 486.725, 52857.360 24/10/28,04:07:55,18,09,1, 11.9,1,1, 7.461, 10402.308, 486.731, 52857.249 24/10/28,04:07:55,19,09,1, 11.9,1,1, 7.461, 10402.333, 486.719, 52857.160 24/10/28,04:07:56,00,10,1, 11.9,1,1, 7.461, 10402.333, 486.719, 52857.160 24/10/28,04:07:56,01,10,1, 11.9,1,1, 7.461, 10402.315, 486.766, 52857.296 24/10/28,04:07:56,02,10,1, 11.9,1,1, 7.461, 10402.340, 486.769, 52857.180 24/10/28,04:07:56,03,10,1, 11.9,1,1, 7.461, 10402.356, 486.823, 52857.333 24/10/28,04:07:56,04,10,1, 11.9,1,1, 7.461, 10402.398, 486.790, 52857.232 24/10/28,04:07:56,05,10,1, 11.9,1,1, 7.461, 10402.401, 486.821, 52857.205 24/10/28,04:07:56,06,10,1, 11.9,1,1, 7.461, 10402.415, 486.818, 52857.196 24/10/28,04:07:56,07,10,1, 11.9,1,1, 7.461, 10402.419, 486.832, 52857.158 24/10/28,04:07:56,08,10,1, 11.9,1,1, 7.461, 10402.432, 486.850, 52857.235 24/10/28,04:07:56,09,10,1, 11.9,1,1, 7.461, 10402.470, 486.831, 52857.132 24/10/28,04:07:56,10,10,1, 11.9,1,1, 7.461, 10402.474, 486.867, 52857.162 24/10/28,04:07:56,11,10,1, 11.9,1,1, 7.461, 10402.509, 486.873, 52857.131 24/10/28,04:07:56,12,10,1, 11.9,1,1, 7.461, 10402.531, 486.890, 52857.075 24/10/28,04:07:56,13,10,1, 11.9,1,1, 7.461, 10402.541, 486.876, 52857.094 24/10/28,04:07:56,14,10,1, 11.9,1,1, 7.461, 10402.559, 486.875, 52857.045 24/10/28,04:07:56,15,10,1, 11.9,1,1, 7.461, 10402.573, 486.905, 52857.076 24/10/28,04:07:56,16,10,1, 11.9,1,1, 7.461, 10402.581, 486.902, 52857.106 24/10/28,04:07:56,17,10,1, 11.9,1,1, 7.461, 10402.599, 486.912, 52856.977 24/10/28,04:07:56,18,10,1, 11.9,1,1, 7.461, 10402.604, 486.937, 52857.048 24/10/28,04:07:56,19,10,1, 11.9,1,1, 7.461, 10402.645, 486.923, 52857.027 24/10/28,04:07:57,00,10,1, 11.9,1,1, 7.467, 10402.641, 486.923, 52857.027 24/10/28,04:07:57,01,10,1, 11.9,1,1, 7.467, 10402.664, 486.940, 52856.993 24/10/28,04:07:57,02,10,1, 11.9,1,1, 7.467, 10402.705, 486.958, 52857.043 24/10/28,04:07:57,03,10,1, 11.9,1,1, 7.467, 10402.705, 486.994, 52857.067 24/10/28,04:07:57,04,10,1, 11.9,1,1, 7.467, 10402.715, 486.995, 52857.034 24/10/28,04:07:57,05,10,1, 11.9,1,1, 7.467, 10402.751, 486.999, 52857.090 24/10/28,04:07:57,06,10,1, 11.9,1,1, 7.467, 10402.786, 487.028, 52857.017 24/10/28,04:07:57,07,10,1, 11.9,1,1, 7.467, 10402.745, 487.021, 52857.037 24/10/28,04:07:57,08,10,1, 11.9,1,1, 7.467, 10402.808, 487.004, 52856.993 24/10/28,04:07:57,09,10,1, 11.9,1,1, 7.467, 10402.824, 487.028, 52856.995 24/10/28,04:07:57,10,10,1, 11.9,1,1, 7.467, 10402.845, 487.018, 52856.954 24/10/28,04:07:57,11,10,1, 11.9,1,1, 7.467, 10402.872, 487.049, 52857.001 24/10/28,04:07:57,12,10,1, 11.9,1,1, 7.467, 10402.919, 487.045, 52856.895 24/10/28,04:07:57,13,10,1, 11.9,1,1, 7.467, 10402.917, 487.067, 52856.958 24/10/28,04:07:57,14,10,1, 11.9,1,1, 7.467, 10402.921, 487.037, 52856.934 24/10/28,04:07:57,15,10,1, 11.9,1,1, 7.467, 10402.945, 487.064, 52856.906 24/10/28,04:07:57,16,10,1, 11.9,1,1, 7.467, 10402.969, 487.045, 52856.869 24/10/28,04:07:57,17,10,1, 11.9,1,1, 7.467, 10402.979, 487.034, 52856.843 24/10/28,04:07:57,18,10,1, 11.9,1,1, 7.467, 10403.028, 487.065, 52856.784 24/10/28,04:07:57,19,10,1, 11.9,1,1, 7.467, 10403.043, 487.070, 52856.875 24/10/28,04:07:58,00,10,1, 12.0,1,1, 7.462, 10403.042, 487.070, 52856.875 24/10/28,04:07:58,01,10,1, 12.0,1,1, 7.462, 10403.043, 487.071, 52856.836 24/10/28,04:07:58,02,10,1, 12.0,1,1, 7.462, 10403.055, 487.058, 52856.780 24/10/28,04:07:58,03,10,1, 12.0,1,1, 7.462, 10403.076, 487.065, 52856.758 24/10/28,04:07:58,04,10,1, 12.0,1,1, 7.462, 10403.102, 487.061, 52856.776 24/10/28,04:07:58,05,10,1, 12.0,1,1, 7.462, 10403.128, 487.067, 52856.727 24/10/28,04:07:58,06,10,1, 12.0,1,1, 7.462, 10403.139, 487.058, 52856.741 24/10/28,04:07:58,07,10,1, 12.0,1,1, 7.462, 10403.167, 487.033, 52856.728 24/10/28,04:07:58,08,10,1, 12.0,1,1, 7.462, 10403.160, 487.037, 52856.620 24/10/28,04:07:58,09,10,1, 12.0,1,1, 7.462, 10403.189, 487.064, 52856.680 24/10/28,04:07:58,10,10,1, 12.0,1,1, 7.462, 10403.253, 487.046, 52856.598 24/10/28,04:07:58,11,10,1, 12.0,1,1, 7.462, 10403.224, 487.037, 52856.642 24/10/28,04:07:58,12,10,1, 12.0,1,1, 7.462, 10403.262, 487.027, 52856.552 24/10/28,04:07:58,13,10,1, 12.0,1,1, 7.462, 10403.260, 487.026, 52856.568 24/10/28,04:07:58,14,10,1, 12.0,1,1, 7.462, 10403.288, 487.032, 52856.503 24/10/28,04:07:58,15,10,1, 12.0,1,1, 7.462, 10403.330, 487.027, 52856.542 24/10/28,04:07:58,16,10,1, 12.0,1,1, 7.462, 10403.327, 487.013, 52856.521 24/10/28,04:07:58,17,10,1, 12.0,1,1, 7.462, 10403.338, 487.012, 52856.423 24/10/28,04:07:58,18,10,1, 12.0,1,1, 7.462, 10403.340, 487.005, 52856.440 24/10/28,04:07:58,19,10,1, 12.0,1,1, 7.462, 10403.347, 487.001, 52856.461 24/10/28,04:07:59,00,10,1, 11.9,1,1, 7.465, 10403.342, 487.001, 52856.461 24/10/28,04:07:59,01,10,1, 11.9,1,1, 7.465, 10403.369, 486.954, 52856.356 24/10/28,04:07:59,02,10,1, 11.9,1,1, 7.465, 10403.390, 486.964, 52856.404 24/10/28,04:07:59,03,10,1, 11.9,1,1, 7.465, 10403.411, 486.947, 52856.425 24/10/28,04:07:59,04,10,1, 11.9,1,1, 7.465, 10403.405, 486.940, 52856.312 24/10/28,04:07:59,05,10,1, 11.9,1,1, 7.465, 10403.454, 486.953, 52856.276 24/10/28,04:07:59,06,10,1, 11.9,1,1, 7.465, 10403.485, 486.939, 52856.331 24/10/28,04:07:59,07,10,1, 11.9,1,1, 7.465, 10403.464, 486.921, 52856.296 24/10/28,04:07:59,08,10,1, 11.9,1,1, 7.465, 10403.476, 486.911, 52856.335 24/10/28,04:07:59,09,10,1, 11.9,1,1, 7.465, 10403.488, 486.895, 52856.241 24/10/28,04:07:59,10,10,1, 11.9,1,1, 7.465, 10403.510, 486.880, 52856.205 24/10/28,04:07:59,11,10,1, 11.9,1,1, 7.465, 10403.528, 486.847, 52856.243 24/10/28,04:07:59,12,10,1, 11.9,1,1, 7.465, 10403.554, 486.822, 52856.209 24/10/28,04:07:59,13,10,1, 11.9,1,1, 7.465, 10403.558, 486.821, 52856.197 24/10/28,04:07:59,14,10,1, 11.9,1,1, 7.465, 10403.561, 486.810, 52856.164 24/10/28,04:07:59,15,10,1, 11.9,1,1, 7.465, 10403.587, 486.822, 52856.145 24/10/28,04:07:59,16,10,1, 11.9,1,1, 7.465, 10403.589, 486.783, 52856.108 24/10/28,04:07:59,17,10,1, 11.9,1,1, 7.465, 10403.620, 486.787, 52856.071 24/10/28,04:07:59,18,10,1, 11.9,1,1, 7.465, 10403.639, 486.763, 52855.849 24/10/28,04:07:59,19,10,1, 11.9,1,1, 7.465, 10403.638, 486.727, 52855.997 24/10/28,04:08:00,00,10,1, 11.8,1,1, 7.464, 10403.634, 486.727, 52855.997 24/10/28,04:08:00,01,10,1, 11.8,1,1, 7.464, 10403.674, 486.706, 52856.063 24/10/28,04:08:00,02,10,1, 11.8,1,1, 7.464, 10403.686, 486.663, 52855.881 24/10/28,04:08:00,03,10,1, 11.8,1,1, 7.464, 10403.661, 486.643, 52855.915 24/10/28,04:08:00,04,10,1, 11.8,1,1, 7.464, 10403.700, 486.639, 52855.842 24/10/28,04:08:00,05,10,1, 11.8,1,1, 7.464, 10403.726, 486.636, 52855.842 24/10/28,04:08:00,06,10,1, 11.8,1,1, 7.464, 10403.742, 486.622, 52855.867 24/10/28,04:08:00,07,10,1, 11.8,1,1, 7.464, 10403.760, 486.618, 52855.827 24/10/28,04:08:00,08,10,1, 11.8,1,1, 7.464, 10403.762, 486.624, 52855.799 24/10/28,04:08:00,09,10,1, 11.8,1,1, 7.464, 10403.775, 486.570, 52855.781 24/10/28,04:08:00,10,10,1, 11.8,1,1, 7.464, 10403.808, 486.582, 52855.766 24/10/28,04:08:00,11,10,1, 11.8,1,1, 7.464, 10403.800, 486.576, 52855.727 24/10/28,04:08:00,12,10,1, 11.8,1,1, 7.464, 10403.813, 486.563, 52855.726 24/10/28,04:08:00,13,10,1, 11.8,1,1, 7.464, 10403.833, 486.534, 52855.667 24/10/28,04:08:00,14,10,1, 11.8,1,1, 7.464, 10403.859, 486.504, 52855.666 24/10/28,04:08:00,15,10,1, 11.8,1,1, 7.464, 10403.865, 486.523, 52855.705 24/10/28,04:08:00,16,10,1, 11.8,1,1, 7.464, 10403.899, 486.499, 52855.686 24/10/28,04:08:00,17,10,1, 11.8,1,1, 7.464, 10403.910, 486.492, 52855.680 24/10/28,04:08:00,18,10,1, 11.8,1,1, 7.464, 10403.922, 486.483, 52855.691 24/10/28,04:08:00,19,10,1, 11.8,1,1, 7.464, 10403.949, 486.457, 52855.649 24/10/28,04:08:01,00,10,1, 11.9,1,1, 7.466, 10403.943, 486.457, 52855.649 24/10/28,04:08:01,01,10,1, 11.9,1,1, 7.466, 10403.987, 486.442, 52855.591 24/10/28,04:08:01,02,10,1, 11.9,1,1, 7.466, 10403.987, 486.447, 52855.585 24/10/28,04:08:01,03,10,1, 11.9,1,1, 7.466, 10404.018, 486.411, 52855.567 24/10/28,04:08:01,04,10,1, 11.9,1,1, 7.466, 10404.004, 486.384, 52855.542 24/10/28,04:08:01,05,10,1, 11.9,1,1, 7.466, 10404.043, 486.401, 52855.538 24/10/28,04:08:01,06,10,1, 11.9,1,1, 7.466, 10404.051, 486.393, 52855.495 24/10/28,04:08:01,07,10,1, 11.9,1,1, 7.466, 10404.073, 486.370, 52855.494 24/10/28,04:08:01,08,10,1, 11.9,1,1, 7.466, 10404.094, 486.373, 52855.520 24/10/28,04:08:01,09,10,1, 11.9,1,1, 7.466, 10404.125, 486.339, 52855.499 24/10/28,04:08:01,10,10,1, 11.9,1,1, 7.466, 10404.126, 486.348, 52855.508 24/10/28,04:08:01,11,10,1, 11.9,1,1, 7.466, 10404.184, 486.302, 52855.477 24/10/28,04:08:01,12,10,1, 11.9,1,1, 7.466, 10404.163, 486.323, 52855.419 24/10/28,04:08:01,13,10,1, 11.9,1,1, 7.466, 10404.190, 486.318, 52855.508 24/10/28,04:08:01,14,10,1, 11.9,1,1, 7.466, 10404.206, 486.301, 52855.433 24/10/28,04:08:01,15,10,1, 11.9,1,1, 7.466, 10404.227, 486.283, 52855.434 24/10/28,04:08:01,16,10,1, 11.9,1,1, 7.466, 10404.214, 486.263, 52855.405 24/10/28,04:08:01,17,10,1, 11.9,1,1, 7.466, 10404.283, 486.242, 52855.370 24/10/28,04:08:01,18,10,1, 11.9,1,1, 7.466, 10404.302, 486.290, 52855.423 24/10/28,04:08:01,19,10,1, 11.9,1,1, 7.466, 10404.324, 486.251, 52855.478 24/10/28,04:08:02,00,10,1, 11.9,1,1, 7.459, 10404.319, 486.251, 52855.478 24/10/28,04:08:02,01,10,1, 11.9,1,1, 7.459, 10404.349, 486.201, 52855.368 24/10/28,04:08:02,02,10,1, 11.9,1,1, 7.459, 10404.362, 486.196, 52855.397 24/10/28,04:08:02,03,10,1, 11.9,1,1, 7.459, 10404.397, 486.197, 52855.330 24/10/28,04:08:02,04,10,1, 11.9,1,1, 7.459, 10404.399, 486.143, 52855.331 24/10/28,04:08:02,05,10,1, 11.9,1,1, 7.459, 10404.412, 486.173, 52855.351 24/10/28,04:08:02,06,10,1, 11.9,1,1, 7.459, 10404.411, 486.152, 52855.353 24/10/28,04:08:02,07,10,1, 11.9,1,1, 7.459, 10404.444, 486.131, 52855.355 24/10/28,04:08:02,08,10,1, 11.9,1,1, 7.459, 10404.454, 486.143, 52855.256 24/10/28,04:08:02,09,10,1, 11.9,1,1, 7.459, 10404.464, 486.107, 52855.296 24/10/28,04:08:02,10,10,1, 11.9,1,1, 7.459, 10404.491, 486.112, 52855.208 24/10/28,04:08:02,11,10,1, 11.9,1,1, 7.459, 10404.523, 486.073, 52855.233 24/10/28,04:08:02,12,10,1, 11.9,1,1, 7.459, 10404.509, 486.051, 52855.242 24/10/28,04:08:02,13,10,1, 11.9,1,1, 7.459, 10404.513, 486.073, 52855.221 24/10/28,04:08:02,14,10,1, 11.9,1,1, 7.459, 10404.563, 486.047, 52855.261 24/10/28,04:08:02,15,10,1, 11.9,1,1, 7.459, 10404.549, 486.034, 52855.216 24/10/28,04:08:02,16,10,1, 11.9,1,1, 7.459, 10404.593, 486.032, 52855.251 24/10/28,04:08:02,17,10,1, 11.9,1,1, 7.459, 10404.615, 486.013, 52855.225 24/10/28,04:08:02,18,10,1, 11.9,1,1, 7.459, 10404.605, 486.019, 52855.206 24/10/28,04:08:02,19,10,1, 11.9,1,1, 7.459, 10404.625, 485.988, 52855.156 24/10/28,04:08:03,00,10,1, 11.9,1,1, 7.464, 10404.619, 485.988, 52855.156 24/10/28,04:08:03,01,10,1, 11.9,1,1, 7.464, 10404.645, 485.979, 52855.173 24/10/28,04:08:03,02,10,1, 11.9,1,1, 7.464, 10404.679, 485.941, 52855.215 24/10/28,04:08:03,03,10,1, 11.9,1,1, 7.464, 10404.691, 485.963, 52855.087 24/10/28,04:08:03,04,10,1, 11.9,1,1, 7.464, 10404.720, 485.929, 52855.158 24/10/28,04:08:03,05,10,1, 11.9,1,1, 7.464, 10404.731, 485.900, 52855.097 24/10/28,04:08:03,06,10,1, 11.9,1,1, 7.464, 10404.733, 485.922, 52855.058 24/10/28,04:08:03,07,10,1, 11.9,1,1, 7.464, 10404.734, 485.889, 52855.080 24/10/28,04:08:03,08,10,1, 11.9,1,1, 7.464, 10404.770, 485.881, 52855.079 24/10/28,04:08:03,09,10,1, 11.9,1,1, 7.464, 10404.789, 485.871, 52855.069 24/10/28,04:08:03,10,10,1, 11.9,1,1, 7.464, 10404.791, 485.844, 52855.056 24/10/28,04:08:03,11,10,1, 11.9,1,1, 7.464, 10404.790, 485.861, 52855.013 24/10/28,04:08:03,12,10,1, 11.9,1,1, 7.464, 10404.765, 485.823, 52855.069 24/10/28,04:08:03,13,10,1, 11.9,1,1, 7.464, 10404.785, 485.794, 52855.010 24/10/28,04:08:03,14,10,1, 11.9,1,1, 7.464, 10404.822, 485.803, 52855.090 24/10/28,04:08:03,15,10,1, 11.9,1,1, 7.464, 10404.821, 485.783, 52855.016 24/10/28,04:08:03,16,10,1, 11.9,1,1, 7.464, 10404.820, 485.770, 52855.001 24/10/28,04:08:03,17,10,1, 11.9,1,1, 7.464, 10404.887, 485.745, 52854.937 24/10/28,04:08:03,18,10,1, 11.9,1,1, 7.464, 10404.862, 485.760, 52854.904 24/10/28,04:08:03,19,10,1, 11.9,1,1, 7.464, 10404.915, 485.752, 52854.956 24/10/28,04:08:04,00,10,1, 11.9,1,1, 7.461, 10404.911, 485.752, 52854.956 24/10/28,04:08:04,01,10,1, 11.9,1,1, 7.461, 10404.949, 485.713, 52854.986 24/10/28,04:08:04,02,10,1, 11.9,1,1, 7.461, 10404.939, 485.671, 52854.904 24/10/28,04:08:04,03,10,1, 11.9,1,1, 7.461, 10404.968, 485.651, 52854.860 24/10/28,04:08:04,04,10,1, 11.9,1,1, 7.461, 10405.007, 485.649, 52854.907 24/10/28,04:08:04,05,10,1, 11.9,1,1, 7.461, 10404.998, 485.615, 52854.851 24/10/28,04:08:04,06,10,1, 11.9,1,1, 7.461, 10405.025, 485.629, 52854.900 24/10/28,04:08:04,07,10,1, 11.9,1,1, 7.461, 10405.031, 485.598, 52854.871 24/10/28,04:08:04,08,10,1, 11.9,1,1, 7.461, 10405.042, 485.578, 52854.827 24/10/28,04:08:04,09,10,1, 11.9,1,1, 7.461, 10405.056, 485.582, 52854.886 24/10/28,04:08:04,10,10,1, 11.9,1,1, 7.461, 10405.083, 485.533, 52854.848 24/10/28,04:08:04,11,10,1, 11.9,1,1, 7.461, 10405.098, 485.540, 52854.776 24/10/28,04:08:04,12,10,1, 11.9,1,1, 7.461, 10405.120, 485.518, 52854.773 24/10/28,04:08:04,13,10,1, 11.9,1,1, 7.461, 10405.120, 485.505, 52854.789 24/10/28,04:08:04,14,10,1, 11.9,1,1, 7.461, 10405.155, 485.489, 52854.830 24/10/28,04:08:04,15,10,1, 11.9,1,1, 7.461, 10405.166, 485.451, 52854.828 24/10/28,04:08:04,16,10,1, 11.9,1,1, 7.461, 10405.208, 485.433, 52854.789 24/10/28,04:08:04,17,10,1, 11.9,1,1, 7.461, 10405.181, 485.420, 52854.770 24/10/28,04:08:04,18,10,1, 11.9,1,1, 7.461, 10405.210, 485.390, 52854.727 24/10/28,04:08:04,19,10,1, 11.9,1,1, 7.461, 10405.218, 485.396, 52854.761 24/10/28,04:08:05,00,09,1, 11.9,1,1, 7.461, 10405.211, 485.396, 52854.761 24/10/28,04:08:05,01,09,1, 11.9,1,1, 7.461, 10405.205, 485.325, 52854.750 24/10/28,04:08:05,02,09,1, 11.9,1,1, 7.461, 10405.270, 485.323, 52854.759 24/10/28,04:08:05,03,09,1, 11.9,1,1, 7.461, 10405.273, 485.290, 52854.712 24/10/28,04:08:05,04,09,1, 11.9,1,1, 7.461, 10405.286, 485.312, 52854.779 24/10/28,04:08:05,05,09,1, 11.9,1,1, 7.461, 10405.325, 485.254, 52854.687 24/10/28,04:08:05,06,09,1, 11.9,1,1, 7.461, 10405.335, 485.245, 52854.744 24/10/28,04:08:05,07,09,1, 11.9,1,1, 7.461, 10405.340, 485.242, 52854.671 24/10/28,04:08:05,08,09,1, 11.9,1,1, 7.461, 10405.361, 485.188, 52854.704 24/10/28,04:08:05,09,09,1, 11.9,1,1, 7.461, 10405.367, 485.180, 52854.656 24/10/28,04:08:05,10,09,1, 11.9,1,1, 7.461, 10405.386, 485.169, 52854.697 24/10/28,04:08:05,11,09,1, 11.9,1,1, 7.461, 10405.392, 485.139, 52854.665 24/10/28,04:08:05,12,09,1, 11.9,1,1, 7.461, 10405.417, 485.153, 52854.675 24/10/28,04:08:05,13,09,1, 11.9,1,1, 7.461, 10405.412, 485.103, 52854.588 24/10/28,04:08:05,14,09,1, 11.9,1,1, 7.461, 10405.408, 485.085, 52854.653 24/10/28,04:08:05,15,09,1, 11.9,1,1, 7.461, 10405.466, 485.058, 52854.569 24/10/28,04:08:05,16,09,1, 11.9,1,1, 7.461, 10405.489, 485.032, 52854.611 24/10/28,04:08:05,17,09,1, 11.9,1,1, 7.461, 10405.499, 485.042, 52854.630 24/10/28,04:08:05,18,09,1, 11.9,1,1, 7.461, 10405.508, 484.999, 52854.629 24/10/28,04:08:05,19,09,1, 11.9,1,1, 7.461, 10405.513, 484.991, 52854.605 24/10/28,04:08:06,00,09,1, 11.9,1,1, 7.462, 10405.512, 484.991, 52854.605 24/10/28,04:08:06,01,09,1, 11.9,1,1, 7.462, 10405.546, 484.949, 52854.579 24/10/28,04:08:06,02,09,1, 11.9,1,1, 7.462, 10405.553, 484.926, 52854.582 24/10/28,04:08:06,03,09,1, 11.9,1,1, 7.462, 10405.590, 484.891, 52854.474 24/10/28,04:08:06,04,09,1, 11.9,1,1, 7.462, 10405.584, 484.877, 52854.546 24/10/28,04:08:06,05,09,1, 11.9,1,1, 7.462, 10405.606, 484.872, 52854.607 24/10/28,04:08:06,06,09,1, 11.9,1,1, 7.462, 10405.629, 484.825, 52854.458 24/10/28,04:08:06,07,09,1, 11.9,1,1, 7.462, 10405.623, 484.836, 52854.538 24/10/28,04:08:06,08,09,1, 11.9,1,1, 7.462, 10405.658, 484.787, 52854.529 24/10/28,04:08:06,09,09,1, 11.9,1,1, 7.462, 10405.659, 484.794, 52854.525 24/10/28,04:08:06,10,09,1, 11.9,1,1, 7.462, 10405.718, 484.746, 52854.454 24/10/28,04:08:06,11,09,1, 11.9,1,1, 7.462, 10405.719, 484.699, 52854.431 24/10/28,04:08:06,12,09,1, 11.9,1,1, 7.462, 10405.695, 484.688, 52854.445 24/10/28,04:08:06,13,09,1, 11.9,1,1, 7.462, 10405.728, 484.675, 52854.448 24/10/28,04:08:06,14,09,1, 11.9,1,1, 7.462, 10405.731, 484.661, 52854.498 24/10/28,04:08:06,15,09,1, 11.9,1,1, 7.462, 10405.727, 484.634, 52854.439 24/10/28,04:08:06,16,09,1, 11.9,1,1, 7.462, 10405.752, 484.584, 52854.379 24/10/28,04:08:06,17,09,1, 11.9,1,1, 7.462, 10405.755, 484.617, 52854.463 24/10/28,04:08:06,18,09,1, 11.9,1,1, 7.462, 10405.759, 484.554, 52854.420 24/10/28,04:08:06,19,09,1, 11.9,1,1, 7.462, 10405.786, 484.538, 52854.469 24/10/28,04:08:07,00,09,1, 11.8,1,1, 7.464, 10405.779, 484.538, 52854.469 24/10/28,04:08:07,01,09,1, 11.8,1,1, 7.464, 10405.799, 484.477, 52854.393 24/10/28,04:08:07,02,09,1, 11.8,1,1, 7.464, 10405.812, 484.478, 52854.386 24/10/28,04:08:07,03,09,1, 11.8,1,1, 7.464, 10405.821, 484.470, 52854.461 24/10/28,04:08:07,04,09,1, 11.8,1,1, 7.464, 10405.819, 484.436, 52854.442 24/10/28,04:08:07,05,09,1, 11.8,1,1, 7.464, 10405.854, 484.404, 52854.364 24/10/28,04:08:07,06,09,1, 11.8,1,1, 7.464, 10405.891, 484.381, 52854.400 24/10/28,04:08:07,07,09,1, 11.8,1,1, 7.464, 10405.854, 484.364, 52854.383 24/10/28,04:08:07,08,09,1, 11.8,1,1, 7.464, 10405.855, 484.328, 52854.360 24/10/28,04:08:07,09,09,1, 11.8,1,1, 7.464, 10405.890, 484.310, 52854.319 24/10/28,04:08:07,10,09,1, 11.8,1,1, 7.464, 10405.895, 484.311, 52854.399 24/10/28,04:08:07,11,09,1, 11.8,1,1, 7.464, 10405.901, 484.266, 52854.336 24/10/28,04:08:07,12,09,1, 11.8,1,1, 7.464, 10405.915, 484.272, 52854.358 24/10/28,04:08:07,13,09,1, 11.8,1,1, 7.464, 10405.914, 484.250, 52854.294 24/10/28,04:08:07,14,09,1, 11.8,1,1, 7.464, 10405.933, 484.201, 52854.374 24/10/28,04:08:07,15,09,1, 11.8,1,1, 7.464, 10405.944, 484.225, 52854.373 24/10/28,04:08:07,16,09,1, 11.8,1,1, 7.464, 10405.948, 484.185, 52854.347 24/10/28,04:08:07,17,09,1, 11.8,1,1, 7.464, 10405.933, 484.165, 52854.292 24/10/28,04:08:07,18,09,1, 11.8,1,1, 7.464, 10405.970, 484.139, 52854.339 24/10/28,04:08:07,19,09,1, 11.8,1,1, 7.464, 10405.966, 484.081, 52854.291 24/10/28,04:08:08,00,09,1, 11.9,1,1, 7.468, 10405.962, 484.081, 52854.291 24/10/28,04:08:08,01,09,1, 11.9,1,1, 7.468, 10406.003, 484.044, 52854.305 24/10/28,04:08:08,02,09,1, 11.9,1,1, 7.468, 10405.991, 484.031, 52854.287 24/10/28,04:08:08,03,09,1, 11.9,1,1, 7.468, 10406.031, 484.039, 52854.259 24/10/28,04:08:08,04,09,1, 11.9,1,1, 7.468, 10406.010, 484.001, 52854.314 24/10/28,04:08:08,05,09,1, 11.9,1,1, 7.468, 10406.024, 484.001, 52854.318 24/10/28,04:08:08,06,09,1, 11.9,1,1, 7.468, 10406.048, 483.960, 52854.296 24/10/28,04:08:08,07,09,1, 11.9,1,1, 7.468, 10406.032, 483.926, 52854.356 24/10/28,04:08:08,08,09,1, 11.9,1,1, 7.468, 10406.031, 483.927, 52854.274 24/10/28,04:08:08,09,09,1, 11.9,1,1, 7.468, 10406.033, 483.889, 52854.296 24/10/28,04:08:08,10,09,1, 11.9,1,1, 7.468, 10406.033, 483.892, 52854.283 24/10/28,04:08:08,11,09,1, 11.9,1,1, 7.468, 10406.048, 483.840, 52854.249 24/10/28,04:08:08,12,09,1, 11.9,1,1, 7.468, 10406.061, 483.830, 52854.238 24/10/28,04:08:08,13,09,1, 11.9,1,1, 7.468, 10406.055, 483.837, 52854.268 24/10/28,04:08:08,14,09,1, 11.9,1,1, 7.468, 10406.040, 483.788, 52854.255 24/10/28,04:08:08,15,09,1, 11.9,1,1, 7.468, 10406.049, 483.785, 52854.272 24/10/28,04:08:08,16,09,1, 11.9,1,1, 7.468, 10406.072, 483.769, 52854.278 24/10/28,04:08:08,17,09,1, 11.9,1,1, 7.468, 10406.083, 483.728, 52854.178 24/10/28,04:08:08,18,09,1, 11.9,1,1, 7.468, 10406.047, 483.717, 52854.229 24/10/28,04:08:08,19,09,1, 11.9,1,1, 7.468, 10406.086, 483.703, 52854.258 24/10/28,04:08:09,00,08,1, 11.9,1,1, 7.464, 10406.079, 483.703, 52854.258 24/10/28,04:08:09,01,08,1, 11.9,1,1, 7.464, 10406.085, 483.683, 52854.269 24/10/28,04:08:09,02,08,1, 11.9,1,1, 7.464, 10406.084, 483.624, 52854.154 24/10/28,04:08:09,03,08,1, 11.9,1,1, 7.464, 10406.105, 483.649, 52854.190 24/10/28,04:08:09,04,08,1, 11.9,1,1, 7.464, 10406.078, 483.627, 52854.180 24/10/28,04:08:09,05,08,1, 11.9,1,1, 7.464, 10406.108, 483.603, 52854.285 24/10/28,04:08:09,06,08,1, 11.9,1,1, 7.464, 10406.095, 483.595, 52854.268 24/10/28,04:08:09,07,08,1, 11.9,1,1, 7.464, 10406.101, 483.547, 52854.280 24/10/28,04:08:09,08,08,1, 11.9,1,1, 7.464, 10406.095, 483.552, 52854.268 24/10/28,04:08:09,09,08,1, 11.9,1,1, 7.464, 10406.109, 483.525, 52854.116 24/10/28,04:08:09,10,08,1, 11.9,1,1, 7.464, 10406.088, 483.520, 52854.189 24/10/28,04:08:09,11,08,1, 11.9,1,1, 7.464, 10406.122, 483.509, 52854.116 24/10/28,04:08:09,12,08,1, 11.9,1,1, 7.464, 10406.125, 483.472, 52854.196 24/10/28,04:08:09,13,08,1, 11.9,1,1, 7.464, 10406.111, 483.476, 52854.153 24/10/28,04:08:09,14,08,1, 11.9,1,1, 7.464, 10406.105, 483.469, 52854.229 24/10/28,04:08:09,15,08,1, 11.9,1,1, 7.464, 10406.116, 483.432, 52854.138 24/10/28,04:08:09,16,08,1, 11.9,1,1, 7.464, 10406.114, 483.449, 52854.134 24/10/28,04:08:09,17,08,1, 11.9,1,1, 7.464, 10406.087, 483.413, 52854.173 24/10/28,04:08:09,18,08,1, 11.9,1,1, 7.464, 10406.111, 483.390, 52854.151 24/10/28,04:08:09,19,08,1, 11.9,1,1, 7.464, 10406.098, 483.415, 52854.178 24/10/28,04:08:10,00,08,1, 11.9,1,1, 7.461, 10406.096, 483.415, 52854.178 24/10/28,04:08:10,01,08,1, 11.9,1,1, 7.461, 10406.115, 483.364, 52854.213 24/10/28,04:08:10,02,08,1, 11.9,1,1, 7.461, 10406.099, 483.356, 52854.226 24/10/28,04:08:10,03,08,1, 11.9,1,1, 7.461, 10406.099, 483.356, 52854.237 24/10/28,04:08:10,04,08,1, 11.9,1,1, 7.461, 10406.117, 483.347, 52854.165 24/10/28,04:08:10,05,08,1, 11.9,1,1, 7.461, 10406.102, 483.320, 52854.258 24/10/28,04:08:10,06,08,1, 11.9,1,1, 7.461, 10406.123, 483.311, 52854.184 24/10/28,04:08:10,07,08,1, 11.9,1,1, 7.461, 10406.122, 483.316, 52854.202 24/10/28,04:08:10,08,08,1, 11.9,1,1, 7.461, 10406.102, 483.295, 52854.169 24/10/28,04:08:10,09,08,1, 11.9,1,1, 7.461, 10406.096, 483.295, 52854.157 24/10/28,04:08:10,10,08,1, 11.9,1,1, 7.461, 10406.133, 483.246, 52854.155 24/10/28,04:08:10,11,08,1, 11.9,1,1, 7.461, 10406.120, 483.242, 52854.257 24/10/28,04:08:10,12,08,1, 11.9,1,1, 7.461, 10406.145, 483.265, 52854.165 24/10/28,04:08:10,13,08,1, 11.9,1,1, 7.461, 10406.136, 483.229, 52854.254 24/10/28,04:08:10,14,08,1, 11.9,1,1, 7.461, 10406.109, 483.243, 52854.203 24/10/28,04:08:10,15,08,1, 11.9,1,1, 7.461, 10406.111, 483.217, 52854.213 24/10/28,04:08:10,16,08,1, 11.9,1,1, 7.461, 10406.108, 483.233, 52854.152 24/10/28,04:08:10,17,08,1, 11.9,1,1, 7.461, 10406.116, 483.206, 52854.176 24/10/28,04:08:10,18,08,1, 11.9,1,1, 7.461, 10406.097, 483.196, 52854.187 24/10/28,04:08:10,19,08,1, 11.9,1,1, 7.461, 10406.094, 483.197, 52854.172 24/10/28,04:08:11,00,08,1, 11.9,1,1, 7.461, 10406.088, 483.197, 52854.172 24/10/28,04:08:11,01,08,1, 11.9,1,1, 7.461, 10406.095, 483.191, 52854.244 24/10/28,04:08:11,02,08,1, 11.9,1,1, 7.461, 10406.088, 483.203, 52854.236 24/10/28,04:08:11,03,08,1, 11.9,1,1, 7.461, 10406.100, 483.152, 52854.119 24/10/28,04:08:11,04,08,1, 11.9,1,1, 7.461, 10406.067, 483.137, 52854.158 24/10/28,04:08:11,05,08,1, 11.9,1,1, 7.461, 10406.074, 483.152, 52854.197 24/10/28,04:08:11,06,08,1, 11.9,1,1, 7.461, 10406.074, 483.129, 52854.144 24/10/28,04:08:11,07,08,1, 11.9,1,1, 7.461, 10406.071, 483.150, 52854.179 24/10/28,04:08:11,08,08,1, 11.9,1,1, 7.461, 10406.077, 483.115, 52854.176 24/10/28,04:08:11,09,08,1, 11.9,1,1, 7.461, 10406.073, 483.130, 52854.185 24/10/28,04:08:11,10,08,1, 11.9,1,1, 7.461, 10406.082, 483.114, 52854.178 24/10/28,04:08:11,11,08,1, 11.9,1,1, 7.461, 10406.085, 483.099, 52854.206 24/10/28,04:08:11,12,08,1, 11.9,1,1, 7.461, 10406.085, 483.133, 52854.185 24/10/28,04:08:11,13,08,1, 11.9,1,1, 7.461, 10406.074, 483.107, 52854.210 24/10/28,04:08:11,14,08,1, 11.9,1,1, 7.461, 10406.085, 483.122, 52854.172 24/10/28,04:08:11,15,08,1, 11.9,1,1, 7.461, 10406.090, 483.114, 52854.224 24/10/28,04:08:11,16,08,1, 11.9,1,1, 7.461, 10406.073, 483.085, 52854.187 24/10/28,04:08:11,17,08,1, 11.9,1,1, 7.461, 10406.071, 483.099, 52854.222 24/10/28,04:08:11,18,08,1, 11.9,1,1, 7.461, 10406.091, 483.094, 52854.176 24/10/28,04:08:11,19,08,1, 11.9,1,1, 7.461, 10406.053, 483.098, 52854.245 24/10/28,04:08:12,00,09,1, 11.9,1,1, 7.462, 10406.046, 483.098, 52854.245 24/10/28,04:08:12,01,09,1, 11.9,1,1, 7.462, 10406.054, 483.071, 52854.162 24/10/28,04:08:12,02,09,1, 11.9,1,1, 7.462, 10406.055, 483.055, 52854.183 24/10/28,04:08:12,03,09,1, 11.9,1,1, 7.462, 10406.086, 483.011, 52854.155 24/10/28,04:08:12,04,09,1, 11.9,1,1, 7.462, 10406.057, 483.043, 52854.179 24/10/28,04:08:12,05,09,1, 11.9,1,1, 7.462, 10406.058, 483.053, 52854.186 24/10/28,04:08:12,06,09,1, 11.9,1,1, 7.462, 10406.048, 483.029, 52854.214 24/10/28,04:08:12,07,09,1, 11.9,1,1, 7.462, 10406.040, 483.041, 52854.213 24/10/28,04:08:12,08,09,1, 11.9,1,1, 7.462, 10406.045, 483.041, 52854.251 24/10/28,04:08:12,09,09,1, 11.9,1,1, 7.462, 10406.035, 483.033, 52854.259 24/10/28,04:08:12,10,09,1, 11.9,1,1, 7.462, 10406.036, 483.044, 52854.373 24/10/28,04:08:12,11,09,1, 11.9,1,1, 7.462, 10406.064, 483.007, 52854.109 24/10/28,04:08:12,12,09,1, 11.9,1,1, 7.462, 10406.034, 483.014, 52854.201 24/10/28,04:08:12,13,09,1, 11.9,1,1, 7.462, 10406.038, 483.016, 52854.151 24/10/28,04:08:12,14,09,1, 11.9,1,1, 7.462, 10406.011, 482.991, 52854.192 24/10/28,04:08:12,15,09,1, 11.9,1,1, 7.462, 10406.018, 483.025, 52854.196 24/10/28,04:08:12,16,09,1, 11.9,1,1, 7.462, 10406.014, 483.006, 52854.220 24/10/28,04:08:12,17,09,1, 11.9,1,1, 7.462, 10406.021, 483.021, 52854.239 24/10/28,04:08:12,18,09,1, 11.9,1,1, 7.462, 10406.013, 482.994, 52854.246 24/10/28,04:08:12,19,09,1, 11.9,1,1, 7.462, 10406.004, 482.971, 52854.152 24/10/28,04:08:13,00,06,1, 11.9,1,1, 7.463, 10405.996, 482.971, 52854.152 24/10/28,04:08:13,01,06,1, 11.9,1,1, 7.463, 10405.999, 483.001, 52854.179 24/10/28,04:08:13,02,06,1, 11.9,1,1, 7.463, 10406.023, 482.990, 52854.144 24/10/28,04:08:13,03,06,1, 11.9,1,1, 7.463, 10406.010, 483.014, 52854.182 24/10/28,04:08:13,04,06,1, 11.9,1,1, 7.463, 10406.029, 482.992, 52854.170 24/10/28,04:08:13,05,06,1, 11.9,1,1, 7.463, 10406.001, 482.994, 52854.196 24/10/28,04:08:13,06,06,1, 11.9,1,1, 7.463, 10406.034, 482.976, 52854.174 24/10/28,04:08:13,07,06,1, 11.9,1,1, 7.463, 10405.999, 482.994, 52854.154 24/10/28,04:08:13,08,06,1, 11.9,1,1, 7.463, 10405.977, 482.975, 52854.131 24/10/28,04:08:13,09,06,1, 11.9,1,1, 7.463, 10405.988, 482.968, 52854.089 24/10/28,04:08:13,10,06,1, 11.9,1,1, 7.463, 10405.980, 483.008, 52854.205 24/10/28,04:08:13,11,06,1, 11.9,1,1, 7.463, 10405.981, 482.983, 52854.107 24/10/28,04:08:13,12,06,1, 11.9,1,1, 7.463, 10405.975, 482.972, 52854.127 24/10/28,04:08:13,13,06,1, 11.9,1,1, 7.463, 10405.980, 482.996, 52854.151 24/10/28,04:08:13,14,06,1, 11.9,1,1, 7.463, 10405.988, 482.975, 52854.133 24/10/28,04:08:13,15,06,1, 11.9,1,1, 7.463, 10405.991, 482.990, 52854.189 24/10/28,04:08:13,16,06,1, 11.9,1,1, 7.463, 10405.985, 482.997, 52854.266 24/10/28,04:08:13,17,06,1, 11.9,1,1, 7.463, 10405.925, 482.968, 52854.165 24/10/28,04:08:13,18,06,1, 11.9,1,1, 7.463, 10405.966, 483.002, 52854.196 24/10/28,04:08:13,19,06,1, 11.9,1,1, 7.463, 10405.966, 482.970, 52854.211 24/10/28,04:08:14,00,08,1, 11.9,1,1, 7.460, 10405.962, 482.970, 52854.211 24/10/28,04:08:14,01,08,1, 11.9,1,1, 7.460, 10405.945, 482.967, 52854.170 24/10/28,04:08:14,02,08,1, 11.9,1,1, 7.460, 10405.949, 482.980, 52854.136 24/10/28,04:08:14,03,08,1, 11.9,1,1, 7.460, 10405.962, 483.008, 52854.193 24/10/28,04:08:14,04,08,1, 11.9,1,1, 7.460, 10405.964, 483.003, 52854.163 24/10/28,04:08:14,05,08,1, 11.9,1,1, 7.460, 10405.959, 483.005, 52854.164 24/10/28,04:08:14,06,08,1, 11.9,1,1, 7.460, 10405.985, 483.001, 52854.179 24/10/28,04:08:14,07,08,1, 11.9,1,1, 7.460, 10405.959, 482.963, 52854.137 24/10/28,04:08:14,08,08,1, 11.9,1,1, 7.460, 10405.949, 482.992, 52854.157 24/10/28,04:08:14,09,08,1, 11.9,1,1, 7.460, 10405.948, 482.996, 52854.166 24/10/28,04:08:14,10,08,1, 11.9,1,1, 7.460, 10405.980, 483.022, 52854.191 24/10/28,04:08:14,11,08,1, 11.9,1,1, 7.460, 10405.940, 483.007, 52854.205 24/10/28,04:08:14,12,08,1, 11.9,1,1, 7.460, 10405.984, 483.010, 52854.171 24/10/28,04:08:14,13,08,1, 11.9,1,1, 7.460, 10405.957, 483.011, 52854.209 24/10/28,04:08:14,14,08,1, 11.9,1,1, 7.460, 10405.952, 482.991, 52854.223 24/10/28,04:08:14,15,08,1, 11.9,1,1, 7.460, 10405.934, 483.013, 52854.191 24/10/28,04:08:14,16,08,1, 11.9,1,1, 7.460, 10405.986, 483.008, 52854.159 24/10/28,04:08:14,17,08,1, 11.9,1,1, 7.460, 10405.953, 483.002, 52854.178 24/10/28,04:08:14,18,08,1, 11.9,1,1, 7.460, 10405.957, 483.016, 52854.179 24/10/28,04:08:14,19,08,1, 11.9,1,1, 7.460, 10405.977, 482.991, 52854.132 24/10/28,04:08:15,00,07,1, 11.9,1,1, 7.464, 10405.971, 482.991, 52854.132 24/10/28,04:08:15,01,07,1, 11.9,1,1, 7.464, 10405.968, 483.005, 52854.209 24/10/28,04:08:15,02,07,1, 11.9,1,1, 7.464, 10405.951, 482.997, 52854.164 24/10/28,04:08:15,03,07,1, 11.9,1,1, 7.464, 10405.929, 483.041, 52854.201 24/10/28,04:08:15,04,07,1, 11.9,1,1, 7.464, 10405.964, 483.012, 52854.204 24/10/28,04:08:15,05,07,1, 11.9,1,1, 7.464, 10405.962, 483.043, 52854.202 24/10/28,04:08:15,06,07,1, 11.9,1,1, 7.464, 10405.944, 483.014, 52854.226 24/10/28,04:08:15,07,07,1, 11.9,1,1, 7.464, 10405.938, 482.981, 52854.099 24/10/28,04:08:15,08,07,1, 11.9,1,1, 7.464, 10405.939, 483.024, 52854.207 24/10/28,04:08:15,09,07,1, 11.9,1,1, 7.464, 10405.971, 483.016, 52854.164 24/10/28,04:08:15,10,07,1, 11.9,1,1, 7.464, 10405.914, 483.001, 52854.205 24/10/28,04:08:15,11,07,1, 11.9,1,1, 7.464, 10405.948, 483.014, 52854.187 24/10/28,04:08:15,12,07,1, 11.9,1,1, 7.464, 10405.961, 483.028, 52854.208 24/10/28,04:08:15,13,07,1, 11.9,1,1, 7.464, 10405.950, 483.053, 52854.200 24/10/28,04:08:15,14,07,1, 11.9,1,1, 7.464, 10405.952, 483.028, 52854.169 24/10/28,04:08:15,15,07,1, 11.9,1,1, 7.464, 10405.954, 483.004, 52854.123 24/10/28,04:08:15,16,07,1, 11.9,1,1, 7.464, 10405.963, 483.047, 52854.155 24/10/28,04:08:15,17,07,1, 11.9,1,1, 7.464, 10405.924, 483.011, 52854.126 24/10/28,04:08:15,18,07,1, 11.9,1,1, 7.464, 10405.943, 483.067, 52854.172 24/10/28,04:08:15,19,07,1, 11.9,1,1, 7.464, 10405.917, 483.031, 52854.154 24/10/28,04:08:16,00,08,1, 11.9,1,1, 7.462, 10405.912, 483.031, 52854.154 24/10/28,04:08:16,01,08,1, 11.9,1,1, 7.462, 10405.931, 483.050, 52854.163 24/10/28,04:08:16,02,08,1, 11.9,1,1, 7.462, 10405.930, 483.030, 52854.177 24/10/28,04:08:16,03,08,1, 11.9,1,1, 7.462, 10405.920, 483.079, 52854.099 24/10/28,04:08:16,04,08,1, 11.9,1,1, 7.462, 10405.924, 483.051, 52854.143 24/10/28,04:08:16,05,08,1, 11.9,1,1, 7.462, 10405.937, 483.046, 52854.109 24/10/28,04:08:16,06,08,1, 11.9,1,1, 7.462, 10405.937, 483.082, 52854.131 24/10/28,04:08:16,07,08,1, 11.9,1,1, 7.462, 10405.927, 483.048, 52854.128 24/10/28,04:08:16,08,08,1, 11.9,1,1, 7.462, 10405.914, 483.085, 52854.145 24/10/28,04:08:16,09,08,1, 11.9,1,1, 7.462, 10405.944, 483.084, 52854.169 24/10/28,04:08:16,10,08,1, 11.9,1,1, 7.462, 10405.936, 483.080, 52854.151 24/10/28,04:08:16,11,08,1, 11.9,1,1, 7.462, 10405.932, 483.102, 52854.141 24/10/28,04:08:16,12,08,1, 11.9,1,1, 7.462, 10405.961, 483.088, 52854.186 24/10/28,04:08:16,13,08,1, 11.9,1,1, 7.462, 10405.947, 483.116, 52854.162 24/10/28,04:08:16,14,08,1, 11.9,1,1, 7.462, 10405.973, 483.108, 52854.132 24/10/28,04:08:16,15,08,1, 11.9,1,1, 7.462, 10405.961, 483.089, 52854.084 24/10/28,04:08:16,16,08,1, 11.9,1,1, 7.462, 10405.958, 483.129, 52854.136 24/10/28,04:08:16,17,08,1, 11.9,1,1, 7.462, 10405.977, 483.116, 52854.189 24/10/28,04:08:16,18,08,1, 11.9,1,1, 7.462, 10405.972, 483.125, 52854.123 24/10/28,04:08:16,19,08,1, 11.9,1,1, 7.462, 10405.978, 483.119, 52854.204 24/10/28,04:08:17,00,08,1, 11.9,1,1, 7.461, 10405.971, 483.119, 52854.204 24/10/28,04:08:17,01,08,1, 11.9,1,1, 7.461, 10405.967, 483.131, 52854.186 24/10/28,04:08:17,02,08,1, 11.9,1,1, 7.461, 10405.999, 483.122, 52854.191 24/10/28,04:08:17,03,08,1, 11.9,1,1, 7.461, 10405.983, 483.139, 52854.155 24/10/28,04:08:17,04,08,1, 11.9,1,1, 7.461, 10405.985, 483.162, 52854.200 24/10/28,04:08:17,05,08,1, 11.9,1,1, 7.461, 10405.984, 483.128, 52854.168 24/10/28,04:08:17,06,08,1, 11.9,1,1, 7.461, 10405.997, 483.147, 52854.116 24/10/28,04:08:17,07,08,1, 11.9,1,1, 7.461, 10406.021, 483.142, 52854.080 24/10/28,04:08:17,08,08,1, 11.9,1,1, 7.461, 10406.012, 483.147, 52854.091 24/10/28,04:08:17,09,08,1, 11.9,1,1, 7.461, 10406.028, 483.149, 52854.103 24/10/28,04:08:17,10,08,1, 11.9,1,1, 7.461, 10406.039, 483.145, 52854.100 24/10/28,04:08:17,11,08,1, 11.9,1,1, 7.461, 10406.018, 483.171, 52854.112 24/10/28,04:08:17,12,08,1, 11.9,1,1, 7.461, 10406.068, 483.198, 52854.100 24/10/28,04:08:17,13,08,1, 11.9,1,1, 7.461, 10406.037, 483.167, 52854.067 24/10/28,04:08:17,14,08,1, 11.9,1,1, 7.461, 10406.063, 483.172, 52854.100 24/10/28,04:08:17,15,08,1, 11.9,1,1, 7.461, 10406.080, 483.162, 52854.067 24/10/28,04:08:17,16,08,1, 11.9,1,1, 7.461, 10406.062, 483.164, 52854.103 24/10/28,04:08:17,17,08,1, 11.9,1,1, 7.461, 10406.066, 483.178, 52854.069 24/10/28,04:08:17,18,08,1, 11.9,1,1, 7.461, 10406.066, 483.179, 52854.043 24/10/28,04:08:17,19,08,1, 11.9,1,1, 7.461, 10406.068, 483.196, 52854.039 24/10/28,04:08:18,00,07,1, 11.8,1,1, 7.463, 10406.063, 483.196, 52854.039 24/10/28,04:08:18,01,07,1, 11.8,1,1, 7.463, 10406.100, 483.185, 52854.052 24/10/28,04:08:18,02,07,1, 11.8,1,1, 7.463, 10406.088, 483.210, 52854.078 24/10/28,04:08:18,03,07,1, 11.8,1,1, 7.463, 10406.080, 483.176, 52854.050 24/10/28,04:08:18,04,07,1, 11.8,1,1, 7.463, 10406.129, 483.230, 52854.142 24/10/28,04:08:18,05,07,1, 11.8,1,1, 7.463, 10406.100, 483.185, 52854.011 24/10/28,04:08:18,06,07,1, 11.8,1,1, 7.463, 10406.125, 483.200, 52854.035 24/10/28,04:08:18,07,07,1, 11.8,1,1, 7.463, 10406.118, 483.187, 52854.089 24/10/28,04:08:18,08,07,1, 11.8,1,1, 7.463, 10406.140, 483.207, 52854.076 24/10/28,04:08:18,09,07,1, 11.8,1,1, 7.463, 10406.146, 483.212, 52854.112 24/10/28,04:08:18,10,07,1, 11.8,1,1, 7.463, 10406.163, 483.184, 52854.066 24/10/28,04:08:18,11,07,1, 11.8,1,1, 7.463, 10406.153, 483.204, 52854.021 24/10/28,04:08:18,12,07,1, 11.8,1,1, 7.463, 10406.205, 483.218, 52854.026 24/10/28,04:08:18,13,07,1, 11.8,1,1, 7.463, 10406.178, 483.216, 52853.978 24/10/28,04:08:18,14,07,1, 11.8,1,1, 7.463, 10406.178, 483.228, 52854.032 24/10/28,04:08:18,15,07,1, 11.8,1,1, 7.463, 10406.192, 483.198, 52854.028 24/10/28,04:08:18,16,07,1, 11.8,1,1, 7.463, 10406.191, 483.225, 52854.080 24/10/28,04:08:18,17,07,1, 11.8,1,1, 7.463, 10406.214, 483.218, 52854.004 24/10/28,04:08:18,18,07,1, 11.8,1,1, 7.463, 10406.213, 483.210, 52853.997 24/10/28,04:08:18,19,07,1, 11.8,1,1, 7.463, 10406.233, 483.223, 52853.947 24/10/28,04:08:19,00,08,1, 12.0,1,1, 7.466, 10406.229, 483.223, 52853.947 24/10/28,04:08:19,01,08,1, 12.0,1,1, 7.466, 10406.246, 483.217, 52853.962 24/10/28,04:08:19,02,08,1, 12.0,1,1, 7.466, 10406.251, 483.229, 52853.972 24/10/28,04:08:19,03,08,1, 12.0,1,1, 7.466, 10406.246, 483.210, 52853.968 24/10/28,04:08:19,04,08,1, 12.0,1,1, 7.466, 10406.258, 483.234, 52853.988 24/10/28,04:08:19,05,08,1, 12.0,1,1, 7.466, 10406.266, 483.244, 52854.016 24/10/28,04:08:19,06,08,1, 12.0,1,1, 7.466, 10406.258, 483.224, 52854.020 24/10/28,04:08:19,07,08,1, 12.0,1,1, 7.466, 10406.275, 483.243, 52854.046 24/10/28,04:08:19,08,08,1, 12.0,1,1, 7.466, 10406.290, 483.225, 52854.011 24/10/28,04:08:19,09,08,1, 12.0,1,1, 7.466, 10406.262, 483.236, 52854.015 24/10/28,04:08:19,10,08,1, 12.0,1,1, 7.466, 10406.309, 483.230, 52853.980 24/10/28,04:08:19,11,08,1, 12.0,1,1, 7.466, 10406.288, 483.236, 52854.016 24/10/28,04:08:19,12,08,1, 12.0,1,1, 7.466, 10406.304, 483.244, 52853.974 24/10/28,04:08:19,13,08,1, 12.0,1,1, 7.466, 10406.330, 483.191, 52853.990 24/10/28,04:08:19,14,08,1, 12.0,1,1, 7.466, 10406.308, 483.229, 52854.018 24/10/28,04:08:19,15,08,1, 12.0,1,1, 7.466, 10406.341, 483.218, 52854.000 24/10/28,04:08:19,16,08,1, 12.0,1,1, 7.466, 10406.292, 483.205, 52853.970 24/10/28,04:08:19,17,08,1, 12.0,1,1, 7.466, 10406.331, 483.224, 52853.998 24/10/28,04:08:19,18,08,1, 12.0,1,1, 7.466, 10406.354, 483.206, 52853.991 24/10/28,04:08:19,19,08,1, 12.0,1,1, 7.466, 10406.326, 483.220, 52853.984 24/10/28,04:08:20,00,08,1, 11.8,1,1, 7.466, 10406.321, 483.220, 52853.984 24/10/28,04:08:20,01,08,1, 11.8,1,1, 7.466, 10406.351, 483.220, 52853.957 24/10/28,04:08:20,02,08,1, 11.8,1,1, 7.466, 10406.373, 483.229, 52853.982 24/10/28,04:08:20,03,08,1, 11.8,1,1, 7.466, 10406.361, 483.220, 52853.956 24/10/28,04:08:20,04,08,1, 11.8,1,1, 7.466, 10406.391, 483.238, 52853.892 24/10/28,04:08:20,05,08,1, 11.8,1,1, 7.466, 10406.385, 483.204, 52853.958 24/10/28,04:08:20,06,08,1, 11.8,1,1, 7.466, 10406.371, 483.193, 52854.008 24/10/28,04:08:20,07,08,1, 11.8,1,1, 7.466, 10406.395, 483.228, 52853.953 24/10/28,04:08:20,08,08,1, 11.8,1,1, 7.466, 10406.382, 483.197, 52853.928 24/10/28,04:08:20,09,08,1, 11.8,1,1, 7.466, 10406.393, 483.217, 52853.942 24/10/28,04:08:20,10,08,1, 11.8,1,1, 7.466, 10406.400, 483.222, 52853.999 24/10/28,04:08:20,11,08,1, 11.8,1,1, 7.466, 10406.359, 483.188, 52853.927 24/10/28,04:08:20,12,08,1, 11.8,1,1, 7.466, 10406.393, 483.227, 52853.915 24/10/28,04:08:20,13,08,1, 11.8,1,1, 7.466, 10406.421, 483.185, 52853.883 24/10/28,04:08:20,14,08,1, 11.8,1,1, 7.466, 10406.395, 483.205, 52853.881 24/10/28,04:08:20,15,08,1, 11.8,1,1, 7.466, 10406.394, 483.199, 52853.897 24/10/28,04:08:20,16,08,1, 11.8,1,1, 7.466, 10406.418, 483.182, 52854.126 24/10/28,04:08:20,17,08,1, 11.8,1,1, 7.466, 10406.454, 483.185, 52853.853 24/10/28,04:08:20,18,08,1, 11.8,1,1, 7.466, 10406.452, 483.181, 52853.864 24/10/28,04:08:20,19,08,1, 11.8,1,1, 7.466, 10406.408, 483.183, 52853.750 24/10/28,04:08:21,00,07,1, 11.9,1,1, 7.465, 10406.405, 483.183, 52853.750 24/10/28,04:08:21,01,07,1, 11.9,1,1, 7.465, 10406.466, 483.143, 52853.901 24/10/28,04:08:21,02,07,1, 11.9,1,1, 7.465, 10406.461, 483.151, 52853.833 24/10/28,04:08:21,03,07,1, 11.9,1,1, 7.465, 10406.474, 483.131, 52853.876 24/10/28,04:08:21,04,07,1, 11.9,1,1, 7.465, 10406.429, 483.155, 52853.872 24/10/28,04:08:21,05,07,1, 11.9,1,1, 7.465, 10406.448, 483.145, 52853.900 24/10/28,04:08:21,06,07,1, 11.9,1,1, 7.465, 10406.443, 483.116, 52853.820 24/10/28,04:08:21,07,07,1, 11.9,1,1, 7.465, 10406.469, 483.139, 52853.872 24/10/28,04:08:21,08,07,1, 11.9,1,1, 7.465, 10406.506, 483.109, 52853.830 24/10/28,04:08:21,09,07,1, 11.9,1,1, 7.465, 10406.486, 483.111, 52853.889 24/10/28,04:08:21,10,07,1, 11.9,1,1, 7.465, 10406.478, 483.107, 52853.807 24/10/28,04:08:21,11,07,1, 11.9,1,1, 7.465, 10406.503, 483.086, 52853.768 24/10/28,04:08:21,12,07,1, 11.9,1,1, 7.465, 10406.490, 483.125, 52853.762 24/10/28,04:08:21,13,07,1, 11.9,1,1, 7.465, 10406.509, 483.074, 52853.817 24/10/28,04:08:21,14,07,1, 11.9,1,1, 7.465, 10406.491, 483.089, 52853.768 24/10/28,04:08:21,15,07,1, 11.9,1,1, 7.465, 10406.511, 483.089, 52853.805 24/10/28,04:08:21,16,07,1, 11.9,1,1, 7.465, 10406.510, 483.051, 52853.827 24/10/28,04:08:21,17,07,1, 11.9,1,1, 7.465, 10406.500, 483.081, 52853.772 24/10/28,04:08:21,18,07,1, 11.9,1,1, 7.465, 10406.511, 483.060, 52853.819 24/10/28,04:08:21,19,07,1, 11.9,1,1, 7.465, 10406.531, 483.055, 52853.708 24/10/28,04:08:22,00,07,1, 11.9,1,1, 7.463, 10406.530, 483.055, 52853.708 24/10/28,04:08:22,01,07,1, 11.9,1,1, 7.463, 10406.517, 483.021, 52853.736 24/10/28,04:08:22,02,07,1, 11.9,1,1, 7.463, 10406.501, 483.031, 52853.737 24/10/28,04:08:22,03,07,1, 11.9,1,1, 7.463, 10406.524, 483.045, 52853.775 24/10/28,04:08:22,04,07,1, 11.9,1,1, 7.463, 10406.532, 483.002, 52853.802 24/10/28,04:08:22,05,07,1, 11.9,1,1, 7.463, 10406.524, 483.036, 52853.788 24/10/28,04:08:22,06,07,1, 11.9,1,1, 7.463, 10406.533, 482.980, 52853.740 24/10/28,04:08:22,07,07,1, 11.9,1,1, 7.463, 10406.526, 482.993, 52853.750 24/10/28,04:08:22,08,07,1, 11.9,1,1, 7.463, 10406.537, 483.004, 52853.717 24/10/28,04:08:22,09,07,1, 11.9,1,1, 7.463, 10406.537, 482.976, 52853.707 24/10/28,04:08:22,10,07,1, 11.9,1,1, 7.463, 10406.542, 482.969, 52853.701 24/10/28,04:08:22,11,07,1, 11.9,1,1, 7.463, 10406.557, 482.962, 52853.679 24/10/28,04:08:22,12,07,1, 11.9,1,1, 7.463, 10406.550, 482.974, 52853.715 24/10/28,04:08:22,13,07,1, 11.9,1,1, 7.463, 10406.564, 482.933, 52853.659 24/10/28,04:08:22,14,07,1, 11.9,1,1, 7.463, 10406.564, 482.935, 52853.672 24/10/28,04:08:22,15,07,1, 11.9,1,1, 7.463, 10406.562, 482.932, 52853.660 24/10/28,04:08:22,16,07,1, 11.9,1,1, 7.463, 10406.572, 482.897, 52853.678 24/10/28,04:08:22,17,07,1, 11.9,1,1, 7.463, 10406.566, 482.963, 52853.744 24/10/28,04:08:22,18,07,1, 11.9,1,1, 7.463, 10406.577, 482.918, 52853.681 24/10/28,04:08:22,19,07,1, 11.9,1,1, 7.463, 10406.574, 482.890, 52853.647 24/10/28,04:08:23,00,07,1, 11.9,1,1, 7.459, 10406.572, 482.890, 52853.647 24/10/28,04:08:23,01,07,1, 11.9,1,1, 7.459, 10406.607, 482.876, 52853.658 24/10/28,04:08:23,02,07,1, 11.9,1,1, 7.459, 10406.572, 482.892, 52853.644 24/10/28,04:08:23,03,07,1, 11.9,1,1, 7.459, 10406.578, 482.864, 52853.629 24/10/28,04:08:23,04,07,1, 11.9,1,1, 7.459, 10406.578, 482.850, 52853.616 24/10/28,04:08:23,05,07,1, 11.9,1,1, 7.459, 10406.601, 482.831, 52853.474 24/10/28,04:08:23,06,07,1, 11.9,1,1, 7.459, 10406.599, 482.822, 52853.534 24/10/28,04:08:23,07,07,1, 11.9,1,1, 7.459, 10406.590, 482.846, 52853.571 24/10/28,04:08:23,08,07,1, 11.9,1,1, 7.459, 10406.604, 482.832, 52853.649 24/10/28,04:08:23,09,07,1, 11.9,1,1, 7.459, 10406.592, 482.818, 52853.599 24/10/28,04:08:23,10,07,1, 11.9,1,1, 7.459, 10406.587, 482.812, 52853.608 24/10/28,04:08:23,11,07,1, 11.9,1,1, 7.459, 10406.617, 482.793, 52853.610 24/10/28,04:08:23,12,07,1, 11.9,1,1, 7.459, 10406.595, 482.794, 52853.537 24/10/28,04:08:23,13,07,1, 11.9,1,1, 7.459, 10406.621, 482.778, 52853.602 24/10/28,04:08:23,14,07,1, 11.9,1,1, 7.459, 10406.608, 482.764, 52853.537 24/10/28,04:08:23,15,07,1, 11.9,1,1, 7.459, 10406.617, 482.778, 52853.599 24/10/28,04:08:23,16,07,1, 11.9,1,1, 7.459, 10406.629, 482.751, 52853.536 24/10/28,04:08:23,17,07,1, 11.9,1,1, 7.459, 10406.640, 482.737, 52853.512 24/10/28,04:08:23,18,07,1, 11.9,1,1, 7.459, 10406.624, 482.762, 52853.557 24/10/28,04:08:23,19,07,1, 11.9,1,1, 7.459, 10406.649, 482.724, 52853.481 24/10/28,04:08:24,00,07,1, 11.9,1,1, 7.463, 10406.647, 482.724, 52853.481 24/10/28,04:08:24,01,07,1, 11.9,1,1, 7.463, 10406.621, 482.733, 52853.529 24/10/28,04:08:24,02,07,1, 11.9,1,1, 7.463, 10406.640, 482.707, 52853.596 24/10/28,04:08:24,03,07,1, 11.9,1,1, 7.463, 10406.660, 482.725, 52853.591 24/10/28,04:08:24,04,07,1, 11.9,1,1, 7.463, 10406.646, 482.677, 52853.514 24/10/28,04:08:24,05,07,1, 11.9,1,1, 7.463, 10406.656, 482.706, 52853.445 24/10/28,04:08:24,06,07,1, 11.9,1,1, 7.463, 10406.647, 482.699, 52853.516 24/10/28,04:08:24,07,07,1, 11.9,1,1, 7.463, 10406.670, 482.687, 52853.503 24/10/28,04:08:24,08,07,1, 11.9,1,1, 7.463, 10406.684, 482.686, 52853.509 24/10/28,04:08:24,09,07,1, 11.9,1,1, 7.463, 10406.683, 482.666, 52853.485 24/10/28,04:08:24,10,07,1, 11.9,1,1, 7.463, 10406.680, 482.684, 52853.472 24/10/28,04:08:24,11,07,1, 11.9,1,1, 7.463, 10406.707, 482.642, 52853.337 24/10/28,04:08:24,12,07,1, 11.9,1,1, 7.463, 10406.733, 482.651, 52853.418 24/10/28,04:08:24,13,07,1, 11.9,1,1, 7.463, 10406.705, 482.648, 52853.435 24/10/28,04:08:24,14,07,1, 11.9,1,1, 7.463, 10406.692, 482.615, 52853.451 24/10/28,04:08:24,15,07,1, 11.9,1,1, 7.463, 10406.719, 482.640, 52853.510 24/10/28,04:08:24,16,07,1, 11.9,1,1, 7.463, 10406.741, 482.614, 52853.474 24/10/28,04:08:24,17,07,1, 11.9,1,1, 7.463, 10406.725, 482.609, 52853.471 24/10/28,04:08:24,18,07,1, 11.9,1,1, 7.463, 10406.718, 482.601, 52853.447 24/10/28,04:08:24,19,07,1, 11.9,1,1, 7.463, 10406.732, 482.588, 52853.386 24/10/28,04:08:25,00,06,1, 11.9,1,1, 7.465, 10406.730, 482.588, 52853.386 24/10/28,04:08:25,01,06,1, 11.9,1,1, 7.465, 10406.745, 482.577, 52853.415 24/10/28,04:08:25,02,06,1, 11.9,1,1, 7.465, 10406.729, 482.587, 52853.409 24/10/28,04:08:25,03,06,1, 11.9,1,1, 7.465, 10406.727, 482.586, 52853.413 24/10/28,04:08:25,04,06,1, 11.9,1,1, 7.465, 10406.743, 482.546, 52853.351 24/10/28,04:08:25,05,06,1, 11.9,1,1, 7.465, 10406.759, 482.572, 52853.387 24/10/28,04:08:25,06,06,1, 11.9,1,1, 7.465, 10406.750, 482.555, 52853.412 24/10/28,04:08:25,07,06,1, 11.9,1,1, 7.465, 10406.763, 482.581, 52853.416 24/10/28,04:08:25,08,06,1, 11.9,1,1, 7.465, 10406.767, 482.566, 52853.406 24/10/28,04:08:25,09,06,1, 11.9,1,1, 7.465, 10406.780, 482.548, 52853.317 24/10/28,04:08:25,10,06,1, 11.9,1,1, 7.465, 10406.790, 482.548, 52853.350 24/10/28,04:08:25,11,06,1, 11.9,1,1, 7.465, 10406.801, 482.535, 52853.395 24/10/28,04:08:25,12,06,1, 11.9,1,1, 7.465, 10406.774, 482.511, 52853.295 24/10/28,04:08:25,13,06,1, 11.9,1,1, 7.465, 10406.811, 482.531, 52853.326 24/10/28,04:08:25,14,06,1, 11.9,1,1, 7.465, 10406.796, 482.492, 52853.295 24/10/28,04:08:25,15,06,1, 11.9,1,1, 7.465, 10406.806, 482.528, 52853.335 24/10/28,04:08:25,16,06,1, 11.9,1,1, 7.465, 10406.812, 482.482, 52853.312 24/10/28,04:08:25,17,06,1, 11.9,1,1, 7.465, 10406.843, 482.482, 52853.322 24/10/28,04:08:25,18,06,1, 11.9,1,1, 7.465, 10406.802, 482.503, 52853.352 24/10/28,04:08:25,19,06,1, 11.9,1,1, 7.465, 10406.822, 482.471, 52853.242 24/10/28,04:08:26,00,07,1, 11.9,1,1, 7.461, 10406.814, 482.471, 52853.242 24/10/28,04:08:26,01,07,1, 11.9,1,1, 7.461, 10406.866, 482.462, 52853.217 24/10/28,04:08:26,02,07,1, 11.9,1,1, 7.461, 10406.839, 482.453, 52853.306 24/10/28,04:08:26,03,07,1, 11.9,1,1, 7.461, 10406.854, 482.453, 52853.234 24/10/28,04:08:26,04,07,1, 11.9,1,1, 7.461, 10406.837, 482.438, 52853.245 24/10/28,04:08:26,05,07,1, 11.9,1,1, 7.461, 10406.873, 482.445, 52853.201 24/10/28,04:08:26,06,07,1, 11.9,1,1, 7.461, 10406.878, 482.432, 52853.193 24/10/28,04:08:26,07,07,1, 11.9,1,1, 7.461, 10406.866, 482.409, 52853.271 24/10/28,04:08:26,08,07,1, 11.9,1,1, 7.461, 10406.883, 482.431, 52853.193 24/10/28,04:08:26,09,07,1, 11.9,1,1, 7.461, 10406.889, 482.400, 52853.217 24/10/28,04:08:26,10,07,1, 11.9,1,1, 7.461, 10406.868, 482.406, 52853.245 24/10/28,04:08:26,11,07,1, 11.9,1,1, 7.461, 10406.891, 482.391, 52853.151 24/10/28,04:08:26,12,07,1, 11.9,1,1, 7.461, 10406.899, 482.377, 52853.183 24/10/28,04:08:26,13,07,1, 11.9,1,1, 7.461, 10406.895, 482.379, 52853.178 24/10/28,04:08:26,14,07,1, 11.9,1,1, 7.461, 10406.930, 482.358, 52853.142 24/10/28,04:08:26,15,07,1, 11.9,1,1, 7.461, 10406.919, 482.383, 52853.144 24/10/28,04:08:26,16,07,1, 11.9,1,1, 7.461, 10406.929, 482.347, 52853.181 24/10/28,04:08:26,17,07,1, 11.9,1,1, 7.461, 10406.921, 482.320, 52853.109 24/10/28,04:08:26,18,07,1, 11.9,1,1, 7.461, 10406.943, 482.363, 52853.126 24/10/28,04:08:26,19,07,1, 11.9,1,1, 7.461, 10406.939, 482.314, 52853.193 24/10/28,04:08:27,00,07,1, 11.9,1,1, 7.460, 10406.939, 482.314, 52853.193 24/10/28,04:08:27,01,07,1, 11.9,1,1, 7.460, 10406.963, 482.304, 52853.227 24/10/28,04:08:27,02,07,1, 11.9,1,1, 7.460, 10406.961, 482.284, 52853.148 24/10/28,04:08:27,03,07,1, 11.9,1,1, 7.460, 10406.968, 482.306, 52853.113 24/10/28,04:08:27,04,07,1, 11.9,1,1, 7.460, 10406.989, 482.269, 52853.136 24/10/28,04:08:27,05,07,1, 11.9,1,1, 7.460, 10406.981, 482.270, 52853.048 24/10/28,04:08:27,06,07,1, 11.9,1,1, 7.460, 10406.987, 482.285, 52853.153 24/10/28,04:08:27,07,07,1, 11.9,1,1, 7.460, 10406.989, 482.250, 52853.045 24/10/28,04:08:27,08,07,1, 11.9,1,1, 7.460, 10406.990, 482.232, 52853.033 24/10/28,04:08:27,09,07,1, 11.9,1,1, 7.460, 10407.003, 482.220, 52853.063 24/10/28,04:08:27,10,07,1, 11.9,1,1, 7.460, 10406.999, 482.270, 52853.107 24/10/28,04:08:27,11,07,1, 11.9,1,1, 7.460, 10407.018, 482.240, 52853.047 24/10/28,04:08:27,12,07,1, 11.9,1,1, 7.460, 10407.014, 482.222, 52853.008 24/10/28,04:08:27,13,07,1, 11.9,1,1, 7.460, 10407.022, 482.230, 52853.101 24/10/28,04:08:27,14,07,1, 11.9,1,1, 7.460, 10407.043, 482.201, 52852.985 24/10/28,04:08:27,15,07,1, 11.9,1,1, 7.460, 10407.052, 482.199, 52852.964 24/10/28,04:08:27,16,07,1, 11.9,1,1, 7.460, 10407.050, 482.204, 52853.000 24/10/28,04:08:27,17,07,1, 11.9,1,1, 7.460, 10407.065, 482.174, 52853.035 24/10/28,04:08:27,18,07,1, 11.9,1,1, 7.460, 10407.049, 482.182, 52853.015 24/10/28,04:08:27,19,07,1, 11.9,1,1, 7.460, 10407.067, 482.181, 52852.974 24/10/28,04:08:28,00,07,1, 11.9,1,1, 7.463, 10407.064, 482.181, 52852.974 24/10/28,04:08:28,01,07,1, 11.9,1,1, 7.463, 10407.072, 482.149, 52853.007 24/10/28,04:08:28,02,07,1, 11.9,1,1, 7.463, 10407.073, 482.150, 52853.046 24/10/28,04:08:28,03,07,1, 11.9,1,1, 7.463, 10407.086, 482.156, 52852.934 24/10/28,04:08:28,04,07,1, 11.9,1,1, 7.463, 10407.110, 482.139, 52852.979 24/10/28,04:08:28,05,07,1, 11.9,1,1, 7.463, 10407.093, 482.116, 52852.906 24/10/28,04:08:28,06,07,1, 11.9,1,1, 7.463, 10407.119, 482.146, 52852.915 24/10/28,04:08:28,07,07,1, 11.9,1,1, 7.463, 10407.117, 482.105, 52852.937 24/10/28,04:08:28,08,07,1, 11.9,1,1, 7.463, 10407.125, 482.138, 52852.904 24/10/28,04:08:28,09,07,1, 11.9,1,1, 7.463, 10407.123, 482.129, 52852.918 24/10/28,04:08:28,10,07,1, 11.9,1,1, 7.463, 10407.133, 482.089, 52852.902 24/10/28,04:08:28,11,07,1, 11.9,1,1, 7.463, 10407.125, 482.095, 52852.938 24/10/28,04:08:28,12,07,1, 11.9,1,1, 7.463, 10407.142, 482.080, 52852.906 24/10/28,04:08:28,13,07,1, 11.9,1,1, 7.463, 10407.147, 482.090, 52852.943 24/10/28,04:08:28,14,07,1, 11.9,1,1, 7.463, 10407.156, 482.073, 52852.903 24/10/28,04:08:28,15,07,1, 11.9,1,1, 7.463, 10407.149, 482.057, 52852.883 24/10/28,04:08:28,16,07,1, 11.9,1,1, 7.463, 10407.156, 482.081, 52852.854 24/10/28,04:08:28,17,07,1, 11.9,1,1, 7.463, 10407.182, 482.028, 52852.863 24/10/28,04:08:28,18,07,1, 11.9,1,1, 7.463, 10407.177, 482.016, 52852.684 24/10/28,04:08:28,19,07,1, 11.9,1,1, 7.463, 10407.193, 482.045, 52852.854 24/10/28,04:08:29,00,08,1, 11.8,1,1, 7.464, 10407.189, 482.045, 52852.854 24/10/28,04:08:29,01,08,1, 11.8,1,1, 7.464, 10407.184, 482.020, 52852.890 24/10/28,04:08:29,02,08,1, 11.8,1,1, 7.464, 10407.189, 482.007, 52852.795 24/10/28,04:08:29,03,08,1, 11.8,1,1, 7.464, 10407.219, 482.014, 52852.787 24/10/28,04:08:29,04,08,1, 11.8,1,1, 7.464, 10407.221, 482.003, 52852.836 24/10/28,04:08:29,05,08,1, 11.8,1,1, 7.464, 10407.244, 481.972, 52852.816 24/10/28,04:08:29,06,08,1, 11.8,1,1, 7.464, 10407.236, 481.988, 52852.832 24/10/28,04:08:29,07,08,1, 11.8,1,1, 7.464, 10407.268, 481.961, 52852.795 24/10/28,04:08:29,08,08,1, 11.8,1,1, 7.464, 10407.249, 481.954, 52852.762 24/10/28,04:08:29,09,08,1, 11.8,1,1, 7.464, 10407.276, 481.981, 52852.811 24/10/28,04:08:29,10,08,1, 11.8,1,1, 7.464, 10407.254, 481.924, 52852.769 24/10/28,04:08:29,11,08,1, 11.8,1,1, 7.464, 10407.263, 481.960, 52852.799 24/10/28,04:08:29,12,08,1, 11.8,1,1, 7.464, 10407.303, 481.938, 52852.728 24/10/28,04:08:29,13,08,1, 11.8,1,1, 7.464, 10407.289, 481.909, 52852.721 24/10/28,04:08:29,14,08,1, 11.8,1,1, 7.464, 10407.287, 481.943, 52852.737 24/10/28,04:08:29,15,08,1, 11.8,1,1, 7.464, 10407.298, 481.906, 52852.681 24/10/28,04:08:29,16,08,1, 11.8,1,1, 7.464, 10407.329, 481.890, 52852.734 24/10/28,04:08:29,17,08,1, 11.8,1,1, 7.464, 10407.342, 481.885, 52852.705 24/10/28,04:08:29,18,08,1, 11.8,1,1, 7.464, 10407.317, 481.900, 52852.685 24/10/28,04:08:29,19,08,1, 11.8,1,1, 7.464, 10407.331, 481.894, 52852.747 24/10/28,04:08:30,00,08,1, 11.9,1,1, 7.465, 10407.331, 481.894, 52852.747 24/10/28,04:08:30,01,08,1, 11.9,1,1, 7.465, 10407.355, 481.892, 52852.712 24/10/28,04:08:30,02,08,1, 11.9,1,1, 7.465, 10407.362, 481.865, 52852.717 24/10/28,04:08:30,03,08,1, 11.9,1,1, 7.465, 10407.368, 481.848, 52852.721 24/10/28,04:08:30,04,08,1, 11.9,1,1, 7.465, 10407.351, 481.856, 52852.728 24/10/28,04:08:30,05,08,1, 11.9,1,1, 7.465, 10407.384, 481.839, 52852.732 24/10/28,04:08:30,06,08,1, 11.9,1,1, 7.465, 10407.389, 481.829, 52852.743 24/10/28,04:08:30,07,08,1, 11.9,1,1, 7.465, 10407.362, 481.830, 52852.664 24/10/28,04:08:30,08,08,1, 11.9,1,1, 7.465, 10407.371, 481.809, 52852.653 24/10/28,04:08:30,09,08,1, 11.9,1,1, 7.465, 10407.415, 481.833, 52852.663 24/10/28,04:08:30,10,08,1, 11.9,1,1, 7.465, 10407.413, 481.803, 52852.683 24/10/28,04:08:30,11,08,1, 11.9,1,1, 7.465, 10407.416, 481.813, 52852.651 24/10/28,04:08:30,12,08,1, 11.9,1,1, 7.465, 10407.440, 481.794, 52852.667 24/10/28,04:08:30,13,08,1, 11.9,1,1, 7.465, 10407.434, 481.764, 52852.604 24/10/28,04:08:30,14,08,1, 11.9,1,1, 7.465, 10407.410, 481.809, 52852.661 24/10/28,04:08:30,15,08,1, 11.9,1,1, 7.465, 10407.433, 481.758, 52852.654 24/10/28,04:08:30,16,08,1, 11.9,1,1, 7.465, 10407.424, 481.770, 52852.612 24/10/28,04:08:30,17,08,1, 11.9,1,1, 7.465, 10407.427, 481.757, 52852.701 24/10/28,04:08:30,18,08,1, 11.9,1,1, 7.465, 10407.482, 481.728, 52852.614 24/10/28,04:08:30,19,08,1, 11.9,1,1, 7.465, 10407.470, 481.754, 52852.660 24/10/28,04:08:31,00,08,1, 11.9,1,1, 7.458, 10407.465, 481.754, 52852.660 24/10/28,04:08:31,01,08,1, 11.9,1,1, 7.458, 10407.457, 481.725, 52852.616 24/10/28,04:08:31,02,08,1, 11.9,1,1, 7.458, 10407.497, 481.710, 52852.657 24/10/28,04:08:31,03,08,1, 11.9,1,1, 7.458, 10407.498, 481.702, 52852.616 24/10/28,04:08:31,04,08,1, 11.9,1,1, 7.458, 10407.489, 481.701, 52852.592 24/10/28,04:08:31,05,08,1, 11.9,1,1, 7.458, 10407.499, 481.708, 52852.615 24/10/28,04:08:31,06,08,1, 11.9,1,1, 7.458, 10407.523, 481.685, 52852.614 24/10/28,04:08:31,07,08,1, 11.9,1,1, 7.458, 10407.534, 481.693, 52852.602 24/10/28,04:08:31,08,08,1, 11.9,1,1, 7.458, 10407.531, 481.654, 52852.563 24/10/28,04:08:31,09,08,1, 11.9,1,1, 7.458, 10407.532, 481.682, 52852.530 24/10/28,04:08:31,10,08,1, 11.9,1,1, 7.458, 10407.540, 481.648, 52852.497 24/10/28,04:08:31,11,08,1, 11.9,1,1, 7.458, 10407.539, 481.633, 52852.516 24/10/28,04:08:31,12,08,1, 11.9,1,1, 7.458, 10407.556, 481.651, 52852.598 24/10/28,04:08:31,13,08,1, 11.9,1,1, 7.458, 10407.557, 481.628, 52852.533 24/10/28,04:08:31,14,08,1, 11.9,1,1, 7.458, 10407.569, 481.640, 52852.533 24/10/28,04:08:31,15,08,1, 11.9,1,1, 7.458, 10407.582, 481.618, 52852.510 24/10/28,04:08:31,16,08,1, 11.9,1,1, 7.458, 10407.572, 481.616, 52852.573 24/10/28,04:08:31,17,08,1, 11.9,1,1, 7.458, 10407.593, 481.604, 52852.514 24/10/28,04:08:31,18,08,1, 11.9,1,1, 7.458, 10407.593, 481.587, 52852.541 24/10/28,04:08:31,19,08,1, 11.9,1,1, 7.458, 10407.576, 481.584, 52852.572 24/10/28,04:08:32,00,10,1, 11.9,1,1, 7.462, 10407.573, 481.584, 52852.572 24/10/28,04:08:32,01,10,1, 11.9,1,1, 7.462, 10407.589, 481.565, 52852.579 24/10/28,04:08:32,02,10,1, 11.9,1,1, 7.462, 10407.602, 481.577, 52852.488 24/10/28,04:08:32,03,10,1, 11.9,1,1, 7.462, 10407.626, 481.527, 52852.474 24/10/28,04:08:32,04,10,1, 11.9,1,1, 7.462, 10407.621, 481.540, 52852.529 24/10/28,04:08:32,05,10,1, 11.9,1,1, 7.462, 10407.656, 481.512, 52852.487 24/10/28,04:08:32,06,10,1, 11.9,1,1, 7.462, 10407.637, 481.504, 52852.478 24/10/28,04:08:32,07,10,1, 11.9,1,1, 7.462, 10407.633, 481.518, 52852.479 24/10/28,04:08:32,08,10,1, 11.9,1,1, 7.462, 10407.643, 481.492, 52852.499 24/10/28,04:08:32,09,10,1, 11.9,1,1, 7.462, 10407.651, 481.491, 52852.477 24/10/28,04:08:32,10,10,1, 11.9,1,1, 7.462, 10407.652, 481.481, 52852.438 24/10/28,04:08:32,11,10,1, 11.9,1,1, 7.462, 10407.663, 481.458, 52852.427 24/10/28,04:08:32,12,10,1, 11.9,1,1, 7.462, 10407.658, 481.457, 52852.495 24/10/28,04:08:32,13,10,1, 11.9,1,1, 7.462, 10407.691, 481.444, 52852.489 24/10/28,04:08:32,14,10,1, 11.9,1,1, 7.462, 10407.679, 481.434, 52852.481 24/10/28,04:08:32,15,10,1, 11.9,1,1, 7.462, 10407.696, 481.431, 52852.447 24/10/28,04:08:32,16,10,1, 11.9,1,1, 7.462, 10407.710, 481.427, 52852.425 24/10/28,04:08:32,17,10,1, 11.9,1,1, 7.462, 10407.692, 481.394, 52852.453 24/10/28,04:08:32,18,10,1, 11.9,1,1, 7.462, 10407.721, 481.370, 52852.415 24/10/28,04:08:32,19,10,1, 11.9,1,1, 7.462, 10407.709, 481.388, 52852.478 24/10/28,04:08:33,00,08,1, 11.9,1,1, 7.460, 10407.706, 481.388, 52852.478 24/10/28,04:08:33,01,08,1, 11.9,1,1, 7.460, 10407.742, 481.343, 52852.267 24/10/28,04:08:33,02,08,1, 11.9,1,1, 7.460, 10407.759, 481.379, 52852.501 24/10/28,04:08:33,03,08,1, 11.9,1,1, 7.460, 10407.773, 481.280, 52852.344 24/10/28,04:08:33,04,08,1, 11.9,1,1, 7.460, 10407.787, 481.311, 52852.355 24/10/28,04:08:33,05,08,1, 11.9,1,1, 7.460, 10407.760, 481.323, 52852.460 24/10/28,04:08:33,06,08,1, 11.9,1,1, 7.460, 10407.771, 481.291, 52852.338 24/10/28,04:08:33,07,08,1, 11.9,1,1, 7.460, 10407.762, 481.306, 52852.419 24/10/28,04:08:33,08,08,1, 11.9,1,1, 7.460, 10407.778, 481.273, 52852.401 24/10/28,04:08:33,09,08,1, 11.9,1,1, 7.460, 10407.770, 481.273, 52852.374 24/10/28,04:08:33,10,08,1, 11.9,1,1, 7.460, 10407.807, 481.270, 52852.388 24/10/28,04:08:33,11,08,1, 11.9,1,1, 7.460, 10407.792, 481.248, 52852.363 24/10/28,04:08:33,12,08,1, 11.9,1,1, 7.460, 10407.817, 481.252, 52852.385 24/10/28,04:08:33,13,08,1, 11.9,1,1, 7.460, 10407.812, 481.238, 52852.348 24/10/28,04:08:33,14,08,1, 11.9,1,1, 7.460, 10407.824, 481.237, 52852.389 24/10/28,04:08:33,15,08,1, 11.9,1,1, 7.460, 10407.831, 481.212, 52852.362 24/10/28,04:08:33,16,08,1, 11.9,1,1, 7.460, 10407.834, 481.194, 52852.380 24/10/28,04:08:33,17,08,1, 11.9,1,1, 7.460, 10407.835, 481.194, 52852.342 24/10/28,04:08:33,18,08,1, 11.9,1,1, 7.460, 10407.862, 481.178, 52852.359 24/10/28,04:08:33,19,08,1, 11.9,1,1, 7.460, 10407.869, 481.173, 52852.410 24/10/28,04:08:34,00,08,1, 11.8,1,1, 7.459, 10407.865, 481.173, 52852.410 24/10/28,04:08:34,01,08,1, 11.8,1,1, 7.459, 10407.856, 481.136, 52852.384 24/10/28,04:08:34,02,08,1, 11.8,1,1, 7.459, 10407.881, 481.096, 52852.418 24/10/28,04:08:34,03,08,1, 11.8,1,1, 7.459, 10407.889, 481.103, 52852.325 24/10/28,04:08:34,04,08,1, 11.8,1,1, 7.459, 10407.890, 481.072, 52852.326 24/10/28,04:08:34,05,08,1, 11.8,1,1, 7.459, 10407.893, 481.099, 52852.350 24/10/28,04:08:34,06,08,1, 11.8,1,1, 7.459, 10407.911, 481.064, 52852.317 24/10/28,04:08:34,07,08,1, 11.8,1,1, 7.459, 10407.898, 481.073, 52852.284 24/10/28,04:08:34,08,08,1, 11.8,1,1, 7.459, 10407.927, 481.033, 52852.338 24/10/28,04:08:34,09,08,1, 11.8,1,1, 7.459, 10407.913, 481.037, 52852.332 24/10/28,04:08:34,10,08,1, 11.8,1,1, 7.459, 10407.937, 481.027, 52852.314 24/10/28,04:08:34,11,08,1, 11.8,1,1, 7.459, 10407.935, 480.992, 52852.257 24/10/28,04:08:34,12,08,1, 11.8,1,1, 7.459, 10407.949, 480.983, 52852.287 24/10/28,04:08:34,13,08,1, 11.8,1,1, 7.459, 10407.957, 480.974, 52852.292 24/10/28,04:08:34,14,08,1, 11.8,1,1, 7.459, 10407.950, 480.960, 52852.266 24/10/28,04:08:34,15,08,1, 11.8,1,1, 7.459, 10407.967, 480.982, 52852.327 24/10/28,04:08:34,16,08,1, 11.8,1,1, 7.459, 10407.980, 480.940, 52852.360 24/10/28,04:08:34,17,08,1, 11.8,1,1, 7.459, 10407.973, 480.918, 52852.255 24/10/28,04:08:34,18,08,1, 11.8,1,1, 7.459, 10407.997, 480.938, 52852.259 24/10/28,04:08:34,19,08,1, 11.8,1,1, 7.459, 10407.984, 480.884, 52852.270 24/10/28,04:08:35,00,07,1, 12.0,1,1, 7.468, 10407.982, 480.884, 52852.270 24/10/28,04:08:35,01,07,1, 12.0,1,1, 7.468, 10408.006, 480.849, 52852.231 24/10/28,04:08:35,02,07,1, 12.0,1,1, 7.468, 10408.014, 480.844, 52852.263 24/10/28,04:08:35,03,07,1, 12.0,1,1, 7.468, 10408.026, 480.847, 52852.299 24/10/28,04:08:35,04,07,1, 12.0,1,1, 7.468, 10408.004, 480.811, 52852.267 24/10/28,04:08:35,05,07,1, 12.0,1,1, 7.468, 10408.020, 480.819, 52852.300 24/10/28,04:08:35,06,07,1, 12.0,1,1, 7.468, 10408.012, 480.787, 52852.241 24/10/28,04:08:35,07,07,1, 12.0,1,1, 7.468, 10408.017, 480.786, 52852.247 24/10/28,04:08:35,08,07,1, 12.0,1,1, 7.468, 10408.046, 480.761, 52852.295 24/10/28,04:08:35,09,07,1, 12.0,1,1, 7.468, 10408.039, 480.730, 52852.238 24/10/28,04:08:35,10,07,1, 12.0,1,1, 7.468, 10408.042, 480.750, 52852.234 24/10/28,04:08:35,11,07,1, 12.0,1,1, 7.468, 10408.063, 480.728, 52852.244 24/10/28,04:08:35,12,07,1, 12.0,1,1, 7.468, 10408.060, 480.694, 52852.213 24/10/28,04:08:35,13,07,1, 12.0,1,1, 7.468, 10408.066, 480.716, 52852.309 24/10/28,04:08:35,14,07,1, 12.0,1,1, 7.468, 10408.059, 480.671, 52852.274 24/10/28,04:08:35,15,07,1, 12.0,1,1, 7.468, 10408.067, 480.665, 52852.231 24/10/28,04:08:35,16,07,1, 12.0,1,1, 7.468, 10408.078, 480.627, 52852.277 24/10/28,04:08:35,17,07,1, 12.0,1,1, 7.468, 10408.080, 480.658, 52852.232 24/10/28,04:08:35,18,07,1, 12.0,1,1, 7.468, 10408.092, 480.622, 52852.237 24/10/28,04:08:35,19,07,1, 12.0,1,1, 7.468, 10408.072, 480.603, 52852.200 24/10/28,04:08:36,00,08,1, 11.9,1,1, 7.464, 10408.065, 480.603, 52852.200 24/10/28,04:08:36,01,08,1, 11.9,1,1, 7.464, 10408.098, 480.558, 52852.236 24/10/28,04:08:36,02,08,1, 11.9,1,1, 7.464, 10408.098, 480.540, 52852.260 24/10/28,04:08:36,03,08,1, 11.9,1,1, 7.464, 10408.119, 480.544, 52852.184 24/10/28,04:08:36,04,08,1, 11.9,1,1, 7.464, 10408.124, 480.525, 52852.254 24/10/28,04:08:36,05,08,1, 11.9,1,1, 7.464, 10408.110, 480.521, 52852.196 24/10/28,04:08:36,06,08,1, 11.9,1,1, 7.464, 10408.136, 480.494, 52852.280 24/10/28,04:08:36,07,08,1, 11.9,1,1, 7.464, 10408.110, 480.493, 52852.181 24/10/28,04:08:36,08,08,1, 11.9,1,1, 7.464, 10408.123, 480.474, 52852.190 24/10/28,04:08:36,09,08,1, 11.9,1,1, 7.464, 10408.156, 480.435, 52852.172 24/10/28,04:08:36,10,08,1, 11.9,1,1, 7.464, 10408.152, 480.464, 52852.190 24/10/28,04:08:36,11,08,1, 11.9,1,1, 7.464, 10408.137, 480.445, 52852.212 24/10/28,04:08:36,12,08,1, 11.9,1,1, 7.464, 10408.143, 480.438, 52852.190 24/10/28,04:08:36,13,08,1, 11.9,1,1, 7.464, 10408.178, 480.401, 52852.223 24/10/28,04:08:36,14,08,1, 11.9,1,1, 7.464, 10408.172, 480.380, 52852.213 24/10/28,04:08:36,15,08,1, 11.9,1,1, 7.464, 10408.167, 480.370, 52852.223 24/10/28,04:08:36,16,08,1, 11.9,1,1, 7.464, 10408.184, 480.374, 52852.245 24/10/28,04:08:36,17,08,1, 11.9,1,1, 7.464, 10408.181, 480.347, 52852.184 24/10/28,04:08:36,18,08,1, 11.9,1,1, 7.464, 10408.176, 480.342, 52852.193 24/10/28,04:08:36,19,08,1, 11.9,1,1, 7.464, 10408.196, 480.316, 52852.241 24/10/28,04:08:37,00,07,1, 11.9,1,1, 7.461, 10408.190, 480.316, 52852.241 24/10/28,04:08:37,01,07,1, 11.9,1,1, 7.461, 10408.189, 480.286, 52852.236 24/10/28,04:08:37,02,07,1, 11.9,1,1, 7.461, 10408.197, 480.274, 52852.195 24/10/28,04:08:37,03,07,1, 11.9,1,1, 7.461, 10408.173, 480.286, 52852.259 24/10/28,04:08:37,04,07,1, 11.9,1,1, 7.461, 10408.187, 480.270, 52852.214 24/10/28,04:08:37,05,07,1, 11.9,1,1, 7.461, 10408.224, 480.256, 52852.272 24/10/28,04:08:37,06,07,1, 11.9,1,1, 7.461, 10408.213, 480.242, 52852.264 24/10/28,04:08:37,07,07,1, 11.9,1,1, 7.461, 10408.206, 480.202, 52852.227 24/10/28,04:08:37,08,07,1, 11.9,1,1, 7.461, 10408.201, 480.235, 52852.270 24/10/28,04:08:37,09,07,1, 11.9,1,1, 7.461, 10408.195, 480.203, 52852.280 24/10/28,04:08:37,10,07,1, 11.9,1,1, 7.461, 10408.211, 480.178, 52852.208 24/10/28,04:08:37,11,07,1, 11.9,1,1, 7.461, 10408.202, 480.186, 52852.212 24/10/28,04:08:37,12,07,1, 11.9,1,1, 7.461, 10408.212, 480.146, 52852.216 24/10/28,04:08:37,13,07,1, 11.9,1,1, 7.461, 10408.209, 480.175, 52852.258 24/10/28,04:08:37,14,07,1, 11.9,1,1, 7.461, 10408.204, 480.140, 52852.270 24/10/28,04:08:37,15,07,1, 11.9,1,1, 7.461, 10408.209, 480.109, 52852.255 24/10/28,04:08:37,16,07,1, 11.9,1,1, 7.461, 10408.222, 480.122, 52852.198 24/10/28,04:08:37,17,07,1, 11.9,1,1, 7.461, 10408.204, 480.092, 52852.180 24/10/28,04:08:37,18,07,1, 11.9,1,1, 7.461, 10408.231, 480.110, 52852.286 24/10/28,04:08:37,19,07,1, 11.9,1,1, 7.461, 10408.217, 480.082, 52852.244 24/10/28,04:08:38,00,07,1, 11.9,1,1, 7.463, 10408.216, 480.082, 52852.244 24/10/28,04:08:38,01,07,1, 11.9,1,1, 7.463, 10408.228, 480.052, 52852.309 24/10/28,04:08:38,02,07,1, 11.9,1,1, 7.463, 10408.224, 480.004, 52852.271 24/10/28,04:08:38,03,07,1, 11.9,1,1, 7.463, 10408.237, 480.036, 52852.236 24/10/28,04:08:38,04,07,1, 11.9,1,1, 7.463, 10408.218, 479.985, 52852.272 24/10/28,04:08:38,05,07,1, 11.9,1,1, 7.463, 10408.229, 479.986, 52852.224 24/10/28,04:08:38,06,07,1, 11.9,1,1, 7.463, 10408.226, 479.987, 52852.190 24/10/28,04:08:38,07,07,1, 11.9,1,1, 7.463, 10408.232, 479.972, 52852.229 24/10/28,04:08:38,08,07,1, 11.9,1,1, 7.463, 10408.233, 479.959, 52852.274 24/10/28,04:08:38,09,07,1, 11.9,1,1, 7.463, 10408.236, 479.942, 52852.230 24/10/28,04:08:38,10,07,1, 11.9,1,1, 7.463, 10408.215, 479.926, 52852.259 24/10/28,04:08:38,11,07,1, 11.9,1,1, 7.463, 10408.226, 479.924, 52852.219 24/10/28,04:08:38,12,07,1, 11.9,1,1, 7.463, 10408.220, 479.904, 52852.296 24/10/28,04:08:38,13,07,1, 11.9,1,1, 7.463, 10408.221, 479.913, 52852.201 24/10/28,04:08:38,14,07,1, 11.9,1,1, 7.463, 10408.244, 479.869, 52852.261 24/10/28,04:08:38,15,07,1, 11.9,1,1, 7.463, 10408.218, 479.862, 52852.249 24/10/28,04:08:38,16,07,1, 11.9,1,1, 7.463, 10408.231, 479.871, 52852.268 24/10/28,04:08:38,17,07,1, 11.9,1,1, 7.463, 10408.225, 479.835, 52852.220 24/10/28,04:08:38,18,07,1, 11.9,1,1, 7.463, 10408.227, 479.821, 52852.292 24/10/28,04:08:38,19,07,1, 11.9,1,1, 7.463, 10408.250, 479.826, 52852.274 24/10/28,04:08:39,00,08,1, 11.9,1,1, 7.460, 10408.249, 479.826, 52852.274 24/10/28,04:08:39,01,08,1, 11.9,1,1, 7.460, 10408.234, 479.768, 52852.285 24/10/28,04:08:39,02,08,1, 11.9,1,1, 7.460, 10408.248, 479.746, 52852.282 24/10/28,04:08:39,03,08,1, 11.9,1,1, 7.460, 10408.221, 479.722, 52852.199 24/10/28,04:08:39,04,08,1, 11.9,1,1, 7.460, 10408.257, 479.720, 52852.339 24/10/28,04:08:39,05,08,1, 11.9,1,1, 7.460, 10408.236, 479.713, 52852.281 24/10/28,04:08:39,06,08,1, 11.9,1,1, 7.460, 10408.203, 479.714, 52852.323 24/10/28,04:08:39,07,08,1, 11.9,1,1, 7.460, 10408.241, 479.685, 52852.289 24/10/28,04:08:39,08,08,1, 11.9,1,1, 7.460, 10408.229, 479.688, 52852.287 24/10/28,04:08:39,09,08,1, 11.9,1,1, 7.460, 10408.227, 479.659, 52852.290 24/10/28,04:08:39,10,08,1, 11.9,1,1, 7.460, 10408.220, 479.654, 52852.240 24/10/28,04:08:39,11,08,1, 11.9,1,1, 7.460, 10408.219, 479.670, 52852.241 24/10/28,04:08:39,12,08,1, 11.9,1,1, 7.460, 10408.240, 479.619, 52852.271 24/10/28,04:08:39,13,08,1, 11.9,1,1, 7.460, 10408.222, 479.625, 52852.211 24/10/28,04:08:39,14,08,1, 11.9,1,1, 7.460, 10408.258, 479.599, 52852.247 24/10/28,04:08:39,15,08,1, 11.9,1,1, 7.460, 10408.213, 479.583, 52852.261 24/10/28,04:08:39,16,08,1, 11.9,1,1, 7.460, 10408.215, 479.601, 52852.297 24/10/28,04:08:39,17,08,1, 11.9,1,1, 7.460, 10408.224, 479.578, 52852.284 24/10/28,04:08:39,18,08,1, 11.9,1,1, 7.460, 10408.211, 479.551, 52852.265 24/10/28,04:08:39,19,08,1, 11.9,1,1, 7.460, 10408.223, 479.551, 52852.270 24/10/28,04:08:40,00,07,1, 11.9,1,1, 7.461, 10408.216, 479.551, 52852.270 24/10/28,04:08:40,01,07,1, 11.9,1,1, 7.461, 10408.219, 479.536, 52852.301 24/10/28,04:08:40,02,07,1, 11.9,1,1, 7.461, 10408.239, 479.494, 52852.312 24/10/28,04:08:40,03,07,1, 11.9,1,1, 7.461, 10408.221, 479.513, 52852.296 24/10/28,04:08:40,04,07,1, 11.9,1,1, 7.461, 10408.210, 479.489, 52852.252 24/10/28,04:08:40,05,07,1, 11.9,1,1, 7.461, 10408.216, 479.470, 52852.302 24/10/28,04:08:40,06,07,1, 11.9,1,1, 7.461, 10408.198, 479.436, 52852.332 24/10/28,04:08:40,07,07,1, 11.9,1,1, 7.461, 10408.206, 479.423, 52852.320 24/10/28,04:08:40,08,07,1, 11.9,1,1, 7.461, 10408.199, 479.425, 52852.312 24/10/28,04:08:40,09,07,1, 11.9,1,1, 7.461, 10408.189, 479.411, 52852.241 24/10/28,04:08:40,10,07,1, 11.9,1,1, 7.461, 10408.201, 479.394, 52852.234 24/10/28,04:08:40,11,07,1, 11.9,1,1, 7.461, 10408.181, 479.396, 52852.309 24/10/28,04:08:40,12,07,1, 11.9,1,1, 7.461, 10408.176, 479.369, 52852.362 24/10/28,04:08:40,13,07,1, 11.9,1,1, 7.461, 10408.183, 479.392, 52852.285 24/10/28,04:08:40,14,07,1, 11.9,1,1, 7.461, 10408.168, 479.359, 52852.336 24/10/28,04:08:40,15,07,1, 11.9,1,1, 7.461, 10408.178, 479.309, 52852.289 24/10/28,04:08:40,16,07,1, 11.9,1,1, 7.461, 10408.177, 479.336, 52852.327 24/10/28,04:08:40,17,07,1, 11.9,1,1, 7.461, 10408.176, 479.337, 52852.320 24/10/28,04:08:40,18,07,1, 11.9,1,1, 7.461, 10408.177, 479.313, 52852.283 24/10/28,04:08:40,19,07,1, 11.9,1,1, 7.461, 10408.163, 479.330, 52852.282 24/10/28,04:08:41,00,07,1, 11.9,1,1, 7.461, 10408.157, 479.330, 52852.282 24/10/28,04:08:41,01,07,1, 11.9,1,1, 7.461, 10408.155, 479.276, 52852.305 24/10/28,04:08:41,02,07,1, 11.9,1,1, 7.461, 10408.130, 479.270, 52852.373 24/10/28,04:08:41,03,07,1, 11.9,1,1, 7.461, 10408.127, 479.242, 52852.280 24/10/28,04:08:41,04,07,1, 11.9,1,1, 7.461, 10408.136, 479.251, 52852.354 24/10/28,04:08:41,05,07,1, 11.9,1,1, 7.461, 10408.119, 479.226, 52852.301 24/10/28,04:08:41,06,07,1, 11.9,1,1, 7.461, 10408.085, 479.239, 52852.260 24/10/28,04:08:41,07,07,1, 11.9,1,1, 7.461, 10408.108, 479.215, 52852.316 24/10/28,04:08:41,08,07,1, 11.9,1,1, 7.461, 10408.115, 479.197, 52852.302 24/10/28,04:08:41,09,07,1, 11.9,1,1, 7.461, 10408.079, 479.193, 52852.331 24/10/28,04:08:41,10,07,1, 11.9,1,1, 7.461, 10408.061, 479.183, 52852.337 24/10/28,04:08:41,11,07,1, 11.9,1,1, 7.461, 10408.071, 479.205, 52852.386 24/10/28,04:08:41,12,07,1, 11.9,1,1, 7.461, 10408.060, 479.170, 52852.368 24/10/28,04:08:41,13,07,1, 11.9,1,1, 7.461, 10408.045, 479.161, 52852.376 24/10/28,04:08:41,14,07,1, 11.9,1,1, 7.461, 10408.043, 479.174, 52852.339 24/10/28,04:08:41,15,07,1, 11.9,1,1, 7.461, 10408.007, 479.143, 52852.367 24/10/28,04:08:41,16,07,1, 11.9,1,1, 7.461, 10408.029, 479.172, 52852.351 24/10/28,04:08:41,17,07,1, 11.9,1,1, 7.461, 10408.041, 479.140, 52852.395 24/10/28,04:08:41,18,07,1, 11.9,1,1, 7.461, 10408.010, 479.140, 52852.350 24/10/28,04:08:41,19,07,1, 11.9,1,1, 7.461, 10408.029, 479.134, 52852.324 24/10/28,04:08:42,00,08,1, 11.9,1,1, 7.459, 10408.024, 479.134, 52852.324 24/10/28,04:08:42,01,08,1, 11.9,1,1, 7.459, 10407.984, 479.121, 52852.350 24/10/28,04:08:42,02,08,1, 11.9,1,1, 7.459, 10408.003, 479.105, 52852.378 24/10/28,04:08:42,03,08,1, 11.9,1,1, 7.459, 10407.984, 479.094, 52852.317 24/10/28,04:08:42,04,08,1, 11.9,1,1, 7.459, 10407.963, 479.110, 52852.341 24/10/28,04:08:42,05,08,1, 11.9,1,1, 7.459, 10407.963, 479.067, 52852.323 24/10/28,04:08:42,06,08,1, 11.9,1,1, 7.459, 10407.970, 479.080, 52852.372 24/10/28,04:08:42,07,08,1, 11.9,1,1, 7.459, 10407.970, 479.087, 52852.395 24/10/28,04:08:42,08,08,1, 11.9,1,1, 7.459, 10407.949, 479.060, 52852.315 24/10/28,04:08:42,09,08,1, 11.9,1,1, 7.459, 10407.950, 479.075, 52852.388 24/10/28,04:08:42,10,08,1, 11.9,1,1, 7.459, 10407.944, 479.057, 52852.452 24/10/28,04:08:42,11,08,1, 11.9,1,1, 7.459, 10407.902, 479.073, 52852.417 24/10/28,04:08:42,12,08,1, 11.9,1,1, 7.459, 10407.909, 479.063, 52852.500 24/10/28,04:08:42,13,08,1, 11.9,1,1, 7.459, 10407.914, 479.056, 52852.455 24/10/28,04:08:42,14,08,1, 11.9,1,1, 7.459, 10407.890, 479.053, 52852.389 24/10/28,04:08:42,15,08,1, 11.9,1,1, 7.459, 10407.877, 479.029, 52852.346 24/10/28,04:08:42,16,08,1, 11.9,1,1, 7.459, 10407.868, 479.053, 52852.445 24/10/28,04:08:42,17,08,1, 11.9,1,1, 7.459, 10407.868, 479.038, 52852.376 24/10/28,04:08:42,18,08,1, 11.9,1,1, 7.459, 10407.866, 479.019, 52852.385 24/10/28,04:08:42,19,08,1, 11.9,1,1, 7.459, 10407.868, 479.049, 52852.414 24/10/28,04:08:43,00,08,1, 11.9,1,1, 7.461, 10407.865, 479.049, 52852.414 24/10/28,04:08:43,01,08,1, 11.9,1,1, 7.461, 10407.841, 479.055, 52852.511 24/10/28,04:08:43,02,08,1, 11.9,1,1, 7.461, 10407.834, 479.028, 52852.480 24/10/28,04:08:43,03,08,1, 11.9,1,1, 7.461, 10407.836, 479.018, 52852.495 24/10/28,04:08:43,04,08,1, 11.9,1,1, 7.461, 10407.801, 479.024, 52852.425 24/10/28,04:08:43,05,08,1, 11.9,1,1, 7.461, 10407.804, 479.025, 52852.418 24/10/28,04:08:43,06,08,1, 11.9,1,1, 7.461, 10407.779, 479.017, 52852.472 24/10/28,04:08:43,07,08,1, 11.9,1,1, 7.461, 10407.781, 478.991, 52852.439 24/10/28,04:08:43,08,08,1, 11.9,1,1, 7.461, 10407.779, 479.001, 52852.444 24/10/28,04:08:43,09,08,1, 11.9,1,1, 7.461, 10407.776, 478.992, 52852.505 24/10/28,04:08:43,10,08,1, 11.9,1,1, 7.461, 10407.741, 478.999, 52852.429 24/10/28,04:08:43,11,08,1, 11.9,1,1, 7.461, 10407.758, 478.988, 52852.514 24/10/28,04:08:43,12,08,1, 11.9,1,1, 7.461, 10407.748, 479.005, 52852.488 24/10/28,04:08:43,13,08,1, 11.9,1,1, 7.461, 10407.743, 478.975, 52852.501 24/10/28,04:08:43,14,08,1, 11.9,1,1, 7.461, 10407.729, 478.995, 52852.508 24/10/28,04:08:43,15,08,1, 11.9,1,1, 7.461, 10407.711, 478.963, 52852.468 24/10/28,04:08:43,16,08,1, 11.9,1,1, 7.461, 10407.710, 478.980, 52852.488 24/10/28,04:08:43,17,08,1, 11.9,1,1, 7.461, 10407.712, 478.989, 52852.475 24/10/28,04:08:43,18,08,1, 11.9,1,1, 7.461, 10407.705, 478.939, 52852.472 24/10/28,04:08:43,19,08,1, 11.9,1,1, 7.461, 10407.711, 478.993, 52852.443 24/10/28,04:08:44,00,07,1, 11.9,1,1, 7.463, 10407.706, 478.993, 52852.443 24/10/28,04:08:44,01,07,1, 11.9,1,1, 7.463, 10407.673, 478.966, 52852.500 24/10/28,04:08:44,02,07,1, 11.9,1,1, 7.463, 10407.708, 478.960, 52852.430 24/10/28,04:08:44,03,07,1, 11.9,1,1, 7.463, 10407.674, 478.967, 52852.468 24/10/28,04:08:44,04,07,1, 11.9,1,1, 7.463, 10407.653, 478.969, 52852.532 24/10/28,04:08:44,05,07,1, 11.9,1,1, 7.463, 10407.692, 478.957, 52852.491 24/10/28,04:08:44,06,07,1, 11.9,1,1, 7.463, 10407.653, 478.941, 52852.495 24/10/28,04:08:44,07,07,1, 11.9,1,1, 7.463, 10407.638, 478.974, 52852.508 24/10/28,04:08:44,08,07,1, 11.9,1,1, 7.463, 10407.639, 478.955, 52852.483 24/10/28,04:08:44,09,07,1, 11.9,1,1, 7.463, 10407.606, 478.978, 52852.511 24/10/28,04:08:44,10,07,1, 11.9,1,1, 7.463, 10407.646, 478.977, 52852.506 24/10/28,04:08:44,11,07,1, 11.9,1,1, 7.463, 10407.626, 478.959, 52852.552 24/10/28,04:08:44,12,07,1, 11.9,1,1, 7.463, 10407.632, 478.977, 52852.526 24/10/28,04:08:44,13,07,1, 11.9,1,1, 7.463, 10407.631, 478.945, 52852.503 24/10/28,04:08:44,14,07,1, 11.9,1,1, 7.463, 10407.584, 478.966, 52852.528 24/10/28,04:08:44,15,07,1, 11.9,1,1, 7.463, 10407.603, 478.977, 52852.514 24/10/28,04:08:44,16,07,1, 11.9,1,1, 7.463, 10407.581, 478.970, 52852.533 24/10/28,04:08:44,17,07,1, 11.9,1,1, 7.463, 10407.589, 478.988, 52852.575 24/10/28,04:08:44,18,07,1, 11.9,1,1, 7.463, 10407.583, 478.946, 52852.582 24/10/28,04:08:44,19,07,1, 11.9,1,1, 7.463, 10407.580, 478.962, 52852.561 24/10/28,04:08:45,00,07,1, 11.9,1,1, 7.463, 10407.573, 478.962, 52852.561 24/10/28,04:08:45,01,07,1, 11.9,1,1, 7.463, 10407.544, 478.951, 52852.577 24/10/28,04:08:45,02,07,1, 11.9,1,1, 7.463, 10407.549, 478.939, 52852.585 24/10/28,04:08:45,03,07,1, 11.9,1,1, 7.463, 10407.554, 478.932, 52852.584 24/10/28,04:08:45,04,07,1, 11.9,1,1, 7.463, 10407.567, 478.964, 52852.599 24/10/28,04:08:45,05,07,1, 11.9,1,1, 7.463, 10407.560, 478.929, 52852.613 24/10/28,04:08:45,06,07,1, 11.9,1,1, 7.463, 10407.529, 478.931, 52852.556 24/10/28,04:08:45,07,07,1, 11.9,1,1, 7.463, 10407.549, 478.936, 52852.579 24/10/28,04:08:45,08,07,1, 11.9,1,1, 7.463, 10407.555, 478.939, 52852.524 24/10/28,04:08:45,09,07,1, 11.9,1,1, 7.463, 10407.518, 478.908, 52852.538 24/10/28,04:08:45,10,07,1, 11.9,1,1, 7.463, 10407.550, 478.944, 52852.528 24/10/28,04:08:45,11,07,1, 11.9,1,1, 7.463, 10407.518, 478.916, 52852.540 24/10/28,04:08:45,12,07,1, 11.9,1,1, 7.463, 10407.511, 478.944, 52852.829 24/10/28,04:08:45,13,07,1, 11.9,1,1, 7.463, 10407.569, 478.906, 52852.532 24/10/28,04:08:45,14,07,1, 11.9,1,1, 7.463, 10407.535, 478.902, 52852.536 24/10/28,04:08:45,15,07,1, 11.9,1,1, 7.463, 10407.536, 478.921, 52852.546 24/10/28,04:08:45,16,07,1, 11.9,1,1, 7.463, 10407.495, 478.918, 52852.560 24/10/28,04:08:45,17,07,1, 11.9,1,1, 7.463, 10407.511, 478.942, 52852.585 24/10/28,04:08:45,18,07,1, 11.9,1,1, 7.463, 10407.499, 478.913, 52852.551 24/10/28,04:08:45,19,07,1, 11.9,1,1, 7.463, 10407.487, 478.884, 52852.603 24/10/28,04:08:46,00,07,1, 12.0,1,1, 7.459, 10407.481, 478.884, 52852.603 24/10/28,04:08:46,01,07,1, 12.0,1,1, 7.459, 10407.465, 478.907, 52852.601 24/10/28,04:08:46,02,07,1, 12.0,1,1, 7.459, 10407.485, 478.918, 52852.624 24/10/28,04:08:46,03,07,1, 12.0,1,1, 7.459, 10407.474, 478.905, 52852.556 24/10/28,04:08:46,04,07,1, 12.0,1,1, 7.459, 10407.490, 478.873, 52852.499 24/10/28,04:08:46,05,07,1, 12.0,1,1, 7.459, 10407.470, 478.932, 52852.645 24/10/28,04:08:46,06,07,1, 12.0,1,1, 7.459, 10407.450, 478.872, 52852.635 24/10/28,04:08:46,07,07,1, 12.0,1,1, 7.459, 10407.431, 478.888, 52852.580 24/10/28,04:08:46,08,07,1, 12.0,1,1, 7.459, 10407.466, 478.887, 52852.609 24/10/28,04:08:46,09,07,1, 12.0,1,1, 7.459, 10407.431, 478.873, 52852.558 24/10/28,04:08:46,10,07,1, 12.0,1,1, 7.459, 10407.454, 478.911, 52852.552 24/10/28,04:08:46,11,07,1, 12.0,1,1, 7.459, 10407.428, 478.882, 52852.622 24/10/28,04:08:46,12,07,1, 12.0,1,1, 7.459, 10407.435, 478.873, 52852.605 24/10/28,04:08:46,13,07,1, 12.0,1,1, 7.459, 10407.433, 478.885, 52852.561 24/10/28,04:08:46,14,07,1, 12.0,1,1, 7.459, 10407.413, 478.857, 52852.670 24/10/28,04:08:46,15,07,1, 12.0,1,1, 7.459, 10407.440, 478.889, 52852.640 24/10/28,04:08:46,16,07,1, 12.0,1,1, 7.459, 10407.395, 478.869, 52852.659 24/10/28,04:08:46,17,07,1, 12.0,1,1, 7.459, 10407.411, 478.849, 52852.535 24/10/28,04:08:46,18,07,1, 12.0,1,1, 7.459, 10407.388, 478.880, 52852.652 24/10/28,04:08:46,19,07,1, 12.0,1,1, 7.459, 10407.419, 478.852, 52852.537 24/10/28,04:08:47,00,07,1, 11.9,1,1, 7.468, 10407.414, 478.852, 52852.537 24/10/28,04:08:47,01,07,1, 11.9,1,1, 7.468, 10407.412, 478.864, 52852.560 24/10/28,04:08:47,02,07,1, 11.9,1,1, 7.468, 10407.413, 478.866, 52852.627 24/10/28,04:08:47,03,07,1, 11.9,1,1, 7.468, 10407.392, 478.849, 52852.606 24/10/28,04:08:47,04,07,1, 11.9,1,1, 7.468, 10407.379, 478.834, 52852.612 24/10/28,04:08:47,05,07,1, 11.9,1,1, 7.468, 10407.357, 478.871, 52852.629 24/10/28,04:08:47,06,07,1, 11.9,1,1, 7.468, 10407.378, 478.864, 52852.640 24/10/28,04:08:47,07,07,1, 11.9,1,1, 7.468, 10407.387, 478.845, 52852.618 24/10/28,04:08:47,08,07,1, 11.9,1,1, 7.468, 10407.357, 478.867, 52852.629 24/10/28,04:08:47,09,07,1, 11.9,1,1, 7.468, 10407.357, 478.849, 52852.650 24/10/28,04:08:47,10,07,1, 11.9,1,1, 7.468, 10407.333, 478.856, 52852.620 24/10/28,04:08:47,11,07,1, 11.9,1,1, 7.468, 10407.337, 478.853, 52852.622 24/10/28,04:08:47,12,07,1, 11.9,1,1, 7.468, 10407.356, 478.824, 52852.603 24/10/28,04:08:47,13,07,1, 11.9,1,1, 7.468, 10407.343, 478.887, 52852.636 24/10/28,04:08:47,14,07,1, 11.9,1,1, 7.468, 10407.325, 478.824, 52852.613 24/10/28,04:08:47,15,07,1, 11.9,1,1, 7.468, 10407.317, 478.828, 52852.639 24/10/28,04:08:47,16,07,1, 11.9,1,1, 7.468, 10407.310, 478.857, 52852.640 24/10/28,04:08:47,17,07,1, 11.9,1,1, 7.468, 10407.292, 478.835, 52852.623 24/10/28,04:08:47,18,07,1, 11.9,1,1, 7.468, 10407.256, 478.851, 52852.865 24/10/28,04:08:47,19,07,1, 11.9,1,1, 7.468, 10407.298, 478.831, 52852.591 24/10/28,04:08:48,00,07,1, 11.9,1,1, 7.465, 10407.298, 478.831, 52852.591 24/10/28,04:08:48,01,07,1, 11.9,1,1, 7.465, 10407.296, 478.856, 52852.692 24/10/28,04:08:48,02,07,1, 11.9,1,1, 7.465, 10407.268, 478.831, 52852.684 24/10/28,04:08:48,03,07,1, 11.9,1,1, 7.465, 10407.267, 478.862, 52852.647 24/10/28,04:08:48,04,07,1, 11.9,1,1, 7.465, 10407.254, 478.845, 52852.663 24/10/28,04:08:48,05,07,1, 11.9,1,1, 7.465, 10407.239, 478.837, 52852.612 24/10/28,04:08:48,06,07,1, 11.9,1,1, 7.465, 10407.232, 478.856, 52852.671 24/10/28,04:08:48,07,07,1, 11.9,1,1, 7.465, 10407.248, 478.846, 52852.606 24/10/28,04:08:48,08,07,1, 11.9,1,1, 7.465, 10407.228, 478.839, 52852.684 24/10/28,04:08:48,09,07,1, 11.9,1,1, 7.465, 10407.258, 478.843, 52852.653 24/10/28,04:08:48,10,07,1, 11.9,1,1, 7.465, 10407.218, 478.839, 52852.732 24/10/28,04:08:48,11,07,1, 11.9,1,1, 7.465, 10407.232, 478.846, 52852.653 24/10/28,04:08:48,12,07,1, 11.9,1,1, 7.465, 10407.229, 478.814, 52852.681 24/10/28,04:08:48,13,07,1, 11.9,1,1, 7.465, 10407.199, 478.839, 52852.663 24/10/28,04:08:48,14,07,1, 11.9,1,1, 7.465, 10407.204, 478.824, 52852.692 24/10/28,04:08:48,15,07,1, 11.9,1,1, 7.465, 10407.187, 478.833, 52852.679 24/10/28,04:08:48,16,07,1, 11.9,1,1, 7.465, 10407.166, 478.835, 52852.691 24/10/28,04:08:48,17,07,1, 11.9,1,1, 7.465, 10407.157, 478.826, 52852.688 24/10/28,04:08:48,18,07,1, 11.9,1,1, 7.465, 10407.158, 478.834, 52852.676 24/10/28,04:08:48,19,07,1, 11.9,1,1, 7.465, 10407.165, 478.848, 52852.714 24/10/28,04:08:49,00,06,1, 11.9,1,1, 7.460, 10407.164, 478.848, 52852.714 24/10/28,04:08:49,01,06,1, 11.9,1,1, 7.460, 10407.143, 478.867, 52852.685 24/10/28,04:08:49,02,06,1, 11.9,1,1, 7.460, 10407.127, 478.821, 52852.687 24/10/28,04:08:49,03,06,1, 11.9,1,1, 7.460, 10407.142, 478.843, 52852.671 24/10/28,04:08:49,04,06,1, 11.9,1,1, 7.460, 10407.156, 478.860, 52852.749 24/10/28,04:08:49,05,06,1, 11.9,1,1, 7.460, 10407.135, 478.863, 52852.710 24/10/28,04:08:49,06,06,1, 11.9,1,1, 7.460, 10407.101, 478.854, 52852.714 24/10/28,04:08:49,07,06,1, 11.9,1,1, 7.460, 10407.098, 478.834, 52852.677 24/10/28,04:08:49,08,06,1, 11.9,1,1, 7.460, 10407.073, 478.840, 52852.695 24/10/28,04:08:49,09,06,1, 11.9,1,1, 7.460, 10407.091, 478.857, 52852.735 24/10/28,04:08:49,10,06,1, 11.9,1,1, 7.460, 10407.090, 478.850, 52852.694 24/10/28,04:08:49,11,06,1, 11.9,1,1, 7.460, 10407.095, 478.878, 52852.671 24/10/28,04:08:49,12,06,1, 11.9,1,1, 7.460, 10407.077, 478.857, 52852.717 24/10/28,04:08:49,13,06,1, 11.9,1,1, 7.460, 10407.076, 478.830, 52852.713 24/10/28,04:08:49,14,06,1, 11.9,1,1, 7.460, 10407.059, 478.857, 52852.720 24/10/28,04:08:49,15,06,1, 11.9,1,1, 7.460, 10407.063, 478.826, 52852.674 24/10/28,04:08:49,16,06,1, 11.9,1,1, 7.460, 10407.029, 478.839, 52852.698 24/10/28,04:08:49,17,06,1, 11.9,1,1, 7.460, 10407.041, 478.826, 52852.729 24/10/28,04:08:49,18,06,1, 11.9,1,1, 7.460, 10407.028, 478.815, 52852.670 24/10/28,04:08:49,19,06,1, 11.9,1,1, 7.460, 10407.022, 478.819, 52852.715 24/10/28,04:08:50,00,06,1, 11.9,1,1, 7.465, 10407.022, 478.819, 52852.715 24/10/28,04:08:50,01,06,1, 11.9,1,1, 7.465, 10407.015, 478.823, 52852.712 24/10/28,04:08:50,02,06,1, 11.9,1,1, 7.465, 10407.007, 478.836, 52852.722 24/10/28,04:08:50,03,06,1, 11.9,1,1, 7.465, 10406.997, 478.838, 52852.714 24/10/28,04:08:50,04,06,1, 11.9,1,1, 7.465, 10406.987, 478.840, 52852.732 24/10/28,04:08:50,05,06,1, 11.9,1,1, 7.465, 10406.985, 478.809, 52852.725 24/10/28,04:08:50,06,06,1, 11.9,1,1, 7.465, 10406.977, 478.823, 52852.720 24/10/28,04:08:50,07,06,1, 11.9,1,1, 7.465, 10406.974, 478.812, 52852.757 24/10/28,04:08:50,08,06,1, 11.9,1,1, 7.465, 10406.959, 478.816, 52852.734 24/10/28,04:08:50,09,06,1, 11.9,1,1, 7.465, 10406.937, 478.832, 52852.702 24/10/28,04:08:50,10,06,1, 11.9,1,1, 7.465, 10406.961, 478.781, 52852.737 24/10/28,04:08:50,11,06,1, 11.9,1,1, 7.465, 10406.936, 478.821, 52852.775 24/10/28,04:08:50,12,06,1, 11.9,1,1, 7.465, 10406.920, 478.824, 52852.776 24/10/28,04:08:50,13,06,1, 11.9,1,1, 7.465, 10406.918, 478.798, 52852.739 24/10/28,04:08:50,14,06,1, 11.9,1,1, 7.465, 10406.930, 478.827, 52852.753 24/10/28,04:08:50,15,06,1, 11.9,1,1, 7.465, 10406.903, 478.785, 52852.765 24/10/28,04:08:50,16,06,1, 11.9,1,1, 7.465, 10406.922, 478.808, 52852.687 24/10/28,04:08:50,17,06,1, 11.9,1,1, 7.465, 10406.893, 478.796, 52852.777 24/10/28,04:08:50,18,06,1, 11.9,1,1, 7.465, 10406.909, 478.823, 52852.787 24/10/28,04:08:50,19,06,1, 11.9,1,1, 7.465, 10406.888, 478.827, 52852.713 24/10/28,04:08:51,00,06,1, 11.9,1,1, 7.459, 10406.880, 478.827, 52852.713 24/10/28,04:08:51,01,06,1, 11.9,1,1, 7.459, 10406.862, 478.831, 52852.727 24/10/28,04:08:51,02,06,1, 11.9,1,1, 7.459, 10406.853, 478.825, 52852.748 24/10/28,04:08:51,03,06,1, 11.9,1,1, 7.459, 10406.862, 478.816, 52852.734 24/10/28,04:08:51,04,06,1, 11.9,1,1, 7.459, 10406.838, 478.836, 52852.748 24/10/28,04:08:51,05,06,1, 11.9,1,1, 7.459, 10406.829, 478.802, 52852.723 24/10/28,04:08:51,06,06,1, 11.9,1,1, 7.459, 10406.825, 478.826, 52852.738 24/10/28,04:08:51,07,06,1, 11.9,1,1, 7.459, 10406.836, 478.817, 52852.752 24/10/28,04:08:51,08,06,1, 11.9,1,1, 7.459, 10406.801, 478.807, 52852.752 24/10/28,04:08:51,09,06,1, 11.9,1,1, 7.459, 10406.787, 478.823, 52852.760 24/10/28,04:08:51,10,06,1, 11.9,1,1, 7.459, 10406.801, 478.780, 52852.822 24/10/28,04:08:51,11,06,1, 11.9,1,1, 7.459, 10406.787, 478.813, 52852.735 24/10/28,04:08:51,12,06,1, 11.9,1,1, 7.459, 10406.805, 478.835, 52852.781 24/10/28,04:08:51,13,06,1, 11.9,1,1, 7.459, 10406.786, 478.815, 52852.710 24/10/28,04:08:51,14,06,1, 11.9,1,1, 7.459, 10406.779, 478.814, 52852.826 24/10/28,04:08:51,15,06,1, 11.9,1,1, 7.459, 10406.754, 478.800, 52852.732 24/10/28,04:08:51,16,06,1, 11.9,1,1, 7.459, 10406.739, 478.787, 52852.831 24/10/28,04:08:51,17,06,1, 11.9,1,1, 7.459, 10406.772, 478.832, 52852.854 24/10/28,04:08:51,18,06,1, 11.9,1,1, 7.459, 10406.733, 478.790, 52852.829 24/10/28,04:08:51,19,06,1, 11.9,1,1, 7.459, 10406.748, 478.797, 52852.730 24/10/28,04:08:52,00,07,1, 11.8,1,1, 7.461, 10406.747, 478.797, 52852.730 24/10/28,04:08:52,01,07,1, 11.8,1,1, 7.461, 10406.743, 478.796, 52852.745 24/10/28,04:08:52,02,07,1, 11.8,1,1, 7.461, 10406.738, 478.789, 52852.768 24/10/28,04:08:52,03,07,1, 11.8,1,1, 7.461, 10406.762, 478.788, 52852.809 24/10/28,04:08:52,04,07,1, 11.8,1,1, 7.461, 10406.728, 478.792, 52852.829 24/10/28,04:08:52,05,07,1, 11.8,1,1, 7.461, 10406.727, 478.793, 52852.806 24/10/28,04:08:52,06,07,1, 11.8,1,1, 7.461, 10406.692, 478.788, 52852.807 24/10/28,04:08:52,07,07,1, 11.8,1,1, 7.461, 10406.670, 478.788, 52852.734 24/10/28,04:08:52,08,07,1, 11.8,1,1, 7.461, 10406.694, 478.754, 52852.778 24/10/28,04:08:52,09,07,1, 11.8,1,1, 7.461, 10406.679, 478.783, 52852.774 24/10/28,04:08:52,10,07,1, 11.8,1,1, 7.461, 10406.688, 478.749, 52852.792 24/10/28,04:08:52,11,07,1, 11.8,1,1, 7.461, 10406.676, 478.756, 52852.774 24/10/28,04:08:52,12,07,1, 11.8,1,1, 7.461, 10406.667, 478.757, 52852.783 24/10/28,04:08:52,13,07,1, 11.8,1,1, 7.461, 10406.644, 478.746, 52852.831 24/10/28,04:08:52,14,07,1, 11.8,1,1, 7.461, 10406.673, 478.736, 52852.830 24/10/28,04:08:52,15,07,1, 11.8,1,1, 7.461, 10406.679, 478.748, 52852.826 24/10/28,04:08:52,16,07,1, 11.8,1,1, 7.461, 10406.638, 478.726, 52852.814 24/10/28,04:08:52,17,07,1, 11.8,1,1, 7.461, 10406.649, 478.731, 52852.825 24/10/28,04:08:52,18,07,1, 11.8,1,1, 7.461, 10406.675, 478.691, 52852.744 24/10/28,04:08:52,19,07,1, 11.8,1,1, 7.461, 10406.607, 478.704, 52852.789 24/10/28,04:08:53,00,08,1, 11.9,1,1, 7.466, 10406.605, 478.704, 52852.789 24/10/28,04:08:53,01,08,1, 11.9,1,1, 7.466, 10406.637, 478.701, 52852.799 24/10/28,04:08:53,02,08,1, 11.9,1,1, 7.466, 10406.664, 478.685, 52852.767 24/10/28,04:08:53,03,08,1, 11.9,1,1, 7.466, 10406.632, 478.678, 52852.772 24/10/28,04:08:53,04,08,1, 11.9,1,1, 7.466, 10406.634, 478.689, 52852.820 24/10/28,04:08:53,05,08,1, 11.9,1,1, 7.466, 10406.633, 478.659, 52852.800 24/10/28,04:08:53,06,08,1, 11.9,1,1, 7.466, 10406.633, 478.641, 52852.792 24/10/28,04:08:53,07,08,1, 11.9,1,1, 7.466, 10406.612, 478.686, 52852.839 24/10/28,04:08:53,08,08,1, 11.9,1,1, 7.466, 10406.578, 478.634, 52852.855 24/10/28,04:08:53,09,08,1, 11.9,1,1, 7.466, 10406.601, 478.647, 52852.894 24/10/28,04:08:53,10,08,1, 11.9,1,1, 7.466, 10406.635, 478.644, 52852.826 24/10/28,04:08:53,11,08,1, 11.9,1,1, 7.466, 10406.621, 478.614, 52852.775 24/10/28,04:08:53,12,08,1, 11.9,1,1, 7.466, 10406.623, 478.632, 52852.833 24/10/28,04:08:53,13,08,1, 11.9,1,1, 7.466, 10406.631, 478.607, 52852.803 24/10/28,04:08:53,14,08,1, 11.9,1,1, 7.466, 10406.621, 478.586, 52852.818 24/10/28,04:08:53,15,08,1, 11.9,1,1, 7.466, 10406.625, 478.600, 52852.876 24/10/28,04:08:53,16,08,1, 11.9,1,1, 7.466, 10406.616, 478.566, 52852.791 24/10/28,04:08:53,17,08,1, 11.9,1,1, 7.466, 10406.620, 478.550, 52852.863 24/10/28,04:08:53,18,08,1, 11.9,1,1, 7.466, 10406.621, 478.533, 52852.766 24/10/28,04:08:53,19,08,1, 11.9,1,1, 7.466, 10406.619, 478.540, 52852.824 24/10/28,04:08:54,00,06,1, 11.9,1,1, 7.460, 10406.613, 478.540, 52852.824 24/10/28,04:08:54,01,06,1, 11.9,1,1, 7.460, 10406.616, 478.520, 52852.762 24/10/28,04:08:54,02,06,1, 11.9,1,1, 7.460, 10406.627, 478.531, 52852.825 24/10/28,04:08:54,03,06,1, 11.9,1,1, 7.460, 10406.617, 478.510, 52852.807 24/10/28,04:08:54,04,06,1, 11.9,1,1, 7.460, 10406.636, 478.506, 52852.805 24/10/28,04:08:54,05,06,1, 11.9,1,1, 7.460, 10406.625, 478.470, 52852.818 24/10/28,04:08:54,06,06,1, 11.9,1,1, 7.460, 10406.633, 478.464, 52852.829 24/10/28,04:08:54,07,06,1, 11.9,1,1, 7.460, 10406.641, 478.453, 52852.795 24/10/28,04:08:54,08,06,1, 11.9,1,1, 7.460, 10406.641, 478.442, 52852.783 24/10/28,04:08:54,09,06,1, 11.9,1,1, 7.460, 10406.641, 478.472, 52852.851 24/10/28,04:08:54,10,06,1, 11.9,1,1, 7.460, 10406.631, 478.465, 52852.819 24/10/28,04:08:54,11,06,1, 11.9,1,1, 7.460, 10406.652, 478.438, 52852.774 24/10/28,04:08:54,12,06,1, 11.9,1,1, 7.460, 10406.635, 478.445, 52852.786 24/10/28,04:08:54,13,06,1, 11.9,1,1, 7.460, 10406.644, 478.422, 52852.841 24/10/28,04:08:54,14,06,1, 11.9,1,1, 7.460, 10406.651, 478.423, 52852.779 24/10/28,04:08:54,15,06,1, 11.9,1,1, 7.460, 10406.642, 478.427, 52852.805 24/10/28,04:08:54,16,06,1, 11.9,1,1, 7.460, 10406.668, 478.379, 52852.852 24/10/28,04:08:54,17,06,1, 11.9,1,1, 7.460, 10406.686, 478.389, 52852.852 24/10/28,04:08:54,18,06,1, 11.9,1,1, 7.460, 10406.667, 478.354, 52852.777 24/10/28,04:08:54,19,06,1, 11.9,1,1, 7.460, 10406.659, 478.370, 52852.776 24/10/28,04:08:55,00,06,1, 11.9,1,1, 7.462, 10406.655, 478.370, 52852.776 24/10/28,04:08:55,01,06,1, 11.9,1,1, 7.462, 10406.671, 478.358, 52852.849 24/10/28,04:08:55,02,06,1, 11.9,1,1, 7.462, 10406.669, 478.354, 52852.798 24/10/28,04:08:55,03,06,1, 11.9,1,1, 7.462, 10406.684, 478.325, 52852.745 24/10/28,04:08:55,04,06,1, 11.9,1,1, 7.462, 10406.680, 478.328, 52852.763 24/10/28,04:08:55,05,06,1, 11.9,1,1, 7.462, 10406.712, 478.350, 52852.826 24/10/28,04:08:55,06,06,1, 11.9,1,1, 7.462, 10406.689, 478.331, 52852.772 24/10/28,04:08:55,07,06,1, 11.9,1,1, 7.462, 10406.669, 478.332, 52852.829 24/10/28,04:08:55,08,06,1, 11.9,1,1, 7.462, 10406.702, 478.337, 52852.821 24/10/28,04:08:55,09,06,1, 11.9,1,1, 7.462, 10406.702, 478.320, 52852.764 24/10/28,04:08:55,10,06,1, 11.9,1,1, 7.462, 10406.702, 478.292, 52852.858 24/10/28,04:08:55,11,06,1, 11.9,1,1, 7.462, 10406.719, 478.264, 52852.757 24/10/28,04:08:55,12,06,1, 11.9,1,1, 7.462, 10406.694, 478.300, 52852.796 24/10/28,04:08:55,13,06,1, 11.9,1,1, 7.462, 10406.708, 478.286, 52852.775 24/10/28,04:08:55,14,06,1, 11.9,1,1, 7.462, 10406.716, 478.269, 52852.797 24/10/28,04:08:55,15,06,1, 11.9,1,1, 7.462, 10406.698, 478.276, 52852.832 24/10/28,04:08:55,16,06,1, 11.9,1,1, 7.462, 10406.707, 478.237, 52852.758 24/10/28,04:08:55,17,06,1, 11.9,1,1, 7.462, 10406.709, 478.272, 52852.841 24/10/28,04:08:55,18,06,1, 11.9,1,1, 7.462, 10406.728, 478.258, 52852.824 24/10/28,04:08:55,19,06,1, 11.9,1,1, 7.462, 10406.730, 478.254, 52852.792 24/10/28,04:08:56,00,06,1, 11.8,1,1, 7.465, 10406.722, 478.254, 52852.792 24/10/28,04:08:56,01,06,1, 11.8,1,1, 7.465, 10406.729, 478.229, 52852.838 24/10/28,04:08:56,02,06,1, 11.8,1,1, 7.465, 10406.709, 478.224, 52852.838 24/10/28,04:08:56,03,06,1, 11.8,1,1, 7.465, 10406.738, 478.243, 52852.838 24/10/28,04:08:56,04,06,1, 11.8,1,1, 7.465, 10406.721, 478.193, 52852.718 24/10/28,04:08:56,05,06,1, 11.8,1,1, 7.465, 10406.758, 478.203, 52852.831 24/10/28,04:08:56,06,06,1, 11.8,1,1, 7.465, 10406.764, 478.198, 52852.815 24/10/28,04:08:56,07,06,1, 11.8,1,1, 7.465, 10406.731, 478.194, 52852.811 24/10/28,04:08:56,08,06,1, 11.8,1,1, 7.465, 10406.747, 478.197, 52852.732 24/10/28,04:08:56,09,06,1, 11.8,1,1, 7.465, 10406.753, 478.196, 52852.785 24/10/28,04:08:56,10,06,1, 11.8,1,1, 7.465, 10406.729, 478.166, 52852.830 24/10/28,04:08:56,11,06,1, 11.8,1,1, 7.465, 10406.756, 478.167, 52852.722 24/10/28,04:08:56,12,06,1, 11.8,1,1, 7.465, 10406.754, 478.162, 52852.792 24/10/28,04:08:56,13,06,1, 11.8,1,1, 7.465, 10406.758, 478.182, 52852.832 24/10/28,04:08:56,14,06,1, 11.8,1,1, 7.465, 10406.737, 478.147, 52852.799 24/10/28,04:08:56,15,06,1, 11.8,1,1, 7.465, 10406.778, 478.163, 52852.821 24/10/28,04:08:56,16,06,1, 11.8,1,1, 7.465, 10406.759, 478.147, 52852.814 24/10/28,04:08:56,17,06,1, 11.8,1,1, 7.465, 10406.754, 478.128, 52852.774 24/10/28,04:08:56,18,06,1, 11.8,1,1, 7.465, 10406.763, 478.118, 52852.838 24/10/28,04:08:56,19,06,1, 11.8,1,1, 7.465, 10406.749, 478.113, 52852.778 24/10/28,04:08:57,00,06,1, 11.9,1,1, 7.466, 10406.747, 478.113, 52852.778 24/10/28,04:08:57,01,06,1, 11.9,1,1, 7.466, 10406.765, 478.094, 52852.796 24/10/28,04:08:57,02,06,1, 11.9,1,1, 7.466, 10406.752, 478.137, 52852.927 24/10/28,04:08:57,03,06,1, 11.9,1,1, 7.466, 10406.763, 478.144, 52852.945 24/10/28,04:08:57,04,06,1, 11.9,1,1, 7.466, 10406.768, 478.140, 52852.925 24/10/28,04:08:57,05,06,1, 11.9,1,1, 7.466, 10406.781, 478.121, 52852.897 24/10/28,04:08:57,06,06,1, 11.9,1,1, 7.466, 10406.791, 478.112, 52852.913 24/10/28,04:08:57,07,06,1, 11.9,1,1, 7.466, 10406.799, 478.103, 52852.928 24/10/28,04:08:57,08,06,1, 11.9,1,1, 7.466, 10406.777, 478.093, 52852.924 24/10/28,04:08:57,09,06,1, 11.9,1,1, 7.466, 10406.797, 478.101, 52852.910 24/10/28,04:08:57,10,06,1, 11.9,1,1, 7.466, 10406.784, 478.084, 52852.923 24/10/28,04:08:57,11,06,1, 11.9,1,1, 7.466, 10406.801, 478.074, 52852.890 24/10/28,04:08:57,12,06,1, 11.9,1,1, 7.466, 10406.797, 478.087, 52852.910 24/10/28,04:08:57,13,06,1, 11.9,1,1, 7.466, 10406.789, 478.071, 52852.939 24/10/28,04:08:57,14,06,1, 11.9,1,1, 7.466, 10406.821, 478.066, 52852.933 24/10/28,04:08:57,15,06,1, 11.9,1,1, 7.466, 10406.815, 478.074, 52852.916 24/10/28,04:08:57,16,06,1, 11.9,1,1, 7.466, 10406.831, 478.080, 52852.941 24/10/28,04:08:57,17,06,1, 11.9,1,1, 7.466, 10406.832, 478.043, 52852.961 24/10/28,04:08:57,18,06,1, 11.9,1,1, 7.466, 10406.835, 478.047, 52852.954 24/10/28,04:08:57,19,06,1, 11.9,1,1, 7.466, 10406.833, 478.019, 52852.925 24/10/28,04:08:58,00,07,1, 11.9,1,1, 7.462, 10406.830, 478.019, 52852.925 24/10/28,04:08:58,01,07,1, 11.9,1,1, 7.462, 10406.835, 478.015, 52852.934 24/10/28,04:08:58,02,07,1, 11.9,1,1, 7.462, 10406.842, 478.038, 52852.950 24/10/28,04:08:58,03,07,1, 11.9,1,1, 7.462, 10406.842, 478.018, 52852.953 24/10/28,04:08:58,04,07,1, 11.9,1,1, 7.462, 10406.862, 477.992, 52852.983 24/10/28,04:08:58,05,07,1, 11.9,1,1, 7.462, 10406.847, 478.002, 52852.969 24/10/28,04:08:58,06,07,1, 11.9,1,1, 7.462, 10406.841, 477.980, 52852.937 24/10/28,04:08:58,07,07,1, 11.9,1,1, 7.462, 10406.824, 477.982, 52852.934 24/10/28,04:08:58,08,07,1, 11.9,1,1, 7.462, 10406.851, 477.992, 52852.967 24/10/28,04:08:58,09,07,1, 11.9,1,1, 7.462, 10406.848, 477.971, 52852.967 24/10/28,04:08:58,10,07,1, 11.9,1,1, 7.462, 10406.831, 477.950, 52852.941 24/10/28,04:08:58,11,07,1, 11.9,1,1, 7.462, 10406.846, 477.952, 52853.009 24/10/28,04:08:58,12,07,1, 11.9,1,1, 7.462, 10406.859, 477.946, 52853.028 24/10/28,04:08:58,13,07,1, 11.9,1,1, 7.462, 10406.862, 477.933, 52852.958 24/10/28,04:08:58,14,07,1, 11.9,1,1, 7.462, 10406.857, 477.909, 52853.014 24/10/28,04:08:58,15,07,1, 11.9,1,1, 7.462, 10406.866, 477.903, 52852.925 24/10/28,04:08:58,16,07,1, 11.9,1,1, 7.462, 10406.862, 477.904, 52853.017 24/10/28,04:08:58,17,07,1, 11.9,1,1, 7.462, 10406.880, 477.921, 52852.930 24/10/28,04:08:58,18,07,1, 11.9,1,1, 7.462, 10406.868, 477.893, 52853.020 24/10/28,04:08:58,19,07,1, 11.9,1,1, 7.462, 10406.865, 477.884, 52852.944 24/10/28,04:08:59,00,08,1, 11.9,1,1, 7.464, 10406.864, 477.884, 52852.944 24/10/28,04:08:59,01,08,1, 11.9,1,1, 7.464, 10406.855, 477.851, 52853.034 24/10/28,04:08:59,02,08,1, 11.9,1,1, 7.464, 10406.869, 477.854, 52852.959 24/10/28,04:08:59,03,08,1, 11.9,1,1, 7.464, 10406.863, 477.844, 52852.899 24/10/28,04:08:59,04,08,1, 11.9,1,1, 7.464, 10406.873, 477.853, 52852.929 24/10/28,04:08:59,05,08,1, 11.9,1,1, 7.464, 10406.861, 477.839, 52853.011 24/10/28,04:08:59,06,08,1, 11.9,1,1, 7.464, 10406.862, 477.821, 52852.958 24/10/28,04:08:59,07,08,1, 11.9,1,1, 7.464, 10406.871, 477.846, 52853.008 24/10/28,04:08:59,08,08,1, 11.9,1,1, 7.464, 10406.883, 477.834, 52852.938 24/10/28,04:08:59,09,08,1, 11.9,1,1, 7.464, 10406.888, 477.846, 52853.048 24/10/28,04:08:59,10,08,1, 11.9,1,1, 7.464, 10406.904, 477.800, 52852.975 24/10/28,04:08:59,11,08,1, 11.9,1,1, 7.464, 10406.895, 477.802, 52852.966 24/10/28,04:08:59,12,08,1, 11.9,1,1, 7.464, 10406.880, 477.780, 52852.942 24/10/28,04:08:59,13,08,1, 11.9,1,1, 7.464, 10406.895, 477.774, 52852.966 24/10/28,04:08:59,14,08,1, 11.9,1,1, 7.464, 10406.894, 477.798, 52852.958 24/10/28,04:08:59,15,08,1, 11.9,1,1, 7.464, 10406.890, 477.766, 52852.945 24/10/28,04:08:59,16,08,1, 11.9,1,1, 7.464, 10406.889, 477.773, 52853.034 24/10/28,04:08:59,17,08,1, 11.9,1,1, 7.464, 10406.919, 477.769, 52852.941 24/10/28,04:08:59,18,08,1, 11.9,1,1, 7.464, 10406.902, 477.759, 52853.038 24/10/28,04:08:59,19,08,1, 11.9,1,1, 7.464, 10406.905, 477.742, 52852.962 24/10/28,04:09:00,00,07,1, 11.9,1,1, 7.460, 10406.897, 477.742, 52852.962 24/10/28,04:09:00,01,07,1, 11.9,1,1, 7.460, 10406.916, 477.738, 52853.044 24/10/28,04:09:00,02,07,1, 11.9,1,1, 7.460, 10406.916, 477.717, 52852.917 24/10/28,04:09:00,03,07,1, 11.9,1,1, 7.460, 10406.920, 477.669, 52852.920 24/10/28,04:09:00,04,07,1, 11.9,1,1, 7.460, 10406.907, 477.710, 52852.925 24/10/28,04:09:00,05,07,1, 11.9,1,1, 7.460, 10406.897, 477.688, 52852.888 24/10/28,04:09:00,06,07,1, 11.9,1,1, 7.460, 10406.914, 477.668, 52852.868 24/10/28,04:09:00,07,07,1, 11.9,1,1, 7.460, 10406.893, 477.696, 52852.869 24/10/28,04:09:00,08,07,1, 11.9,1,1, 7.460, 10406.926, 477.657, 52852.880 24/10/28,04:09:00,09,07,1, 11.9,1,1, 7.460, 10406.937, 477.660, 52852.867 24/10/28,04:09:00,10,07,1, 11.9,1,1, 7.460, 10406.918, 477.678, 52852.891 24/10/28,04:09:00,11,07,1, 11.9,1,1, 7.460, 10406.933, 477.667, 52852.850 24/10/28,04:09:00,12,07,1, 11.9,1,1, 7.460, 10406.918, 477.657, 52852.949 24/10/28,04:09:00,13,07,1, 11.9,1,1, 7.460, 10406.924, 477.645, 52852.906 24/10/28,04:09:00,14,07,1, 11.9,1,1, 7.460, 10406.959, 477.630, 52852.878 24/10/28,04:09:00,15,07,1, 11.9,1,1, 7.460, 10406.949, 477.642, 52852.875 24/10/28,04:09:00,16,07,1, 11.9,1,1, 7.460, 10406.934, 477.609, 52852.893 24/10/28,04:09:00,17,07,1, 11.9,1,1, 7.460, 10406.919, 477.651, 52852.905 24/10/28,04:09:00,18,07,1, 11.9,1,1, 7.460, 10406.931, 477.626, 52852.907 24/10/28,04:09:00,19,07,1, 11.9,1,1, 7.460, 10406.926, 477.637, 52852.907 24/10/28,04:09:01,00,08,1, 11.9,1,1, 7.463, 10406.922, 477.637, 52852.907 24/10/28,04:09:01,01,08,1, 11.9,1,1, 7.463, 10406.937, 477.613, 52852.909 24/10/28,04:09:01,02,08,1, 11.9,1,1, 7.463, 10406.928, 477.642, 52852.923 24/10/28,04:09:01,03,08,1, 11.9,1,1, 7.463, 10406.918, 477.593, 52852.882 24/10/28,04:09:01,04,08,1, 11.9,1,1, 7.463, 10406.936, 477.607, 52852.943 24/10/28,04:09:01,05,08,1, 11.9,1,1, 7.463, 10406.935, 477.607, 52852.909 24/10/28,04:09:01,06,08,1, 11.9,1,1, 7.463, 10406.930, 477.609, 52852.907 24/10/28,04:09:01,07,08,1, 11.9,1,1, 7.463, 10406.956, 477.604, 52852.931 24/10/28,04:09:01,08,08,1, 11.9,1,1, 7.463, 10406.932, 477.601, 52852.930 24/10/28,04:09:01,09,08,1, 11.9,1,1, 7.463, 10406.935, 477.598, 52852.935 24/10/28,04:09:01,10,08,1, 11.9,1,1, 7.463, 10406.955, 477.586, 52852.925 24/10/28,04:09:01,11,08,1, 11.9,1,1, 7.463, 10406.931, 477.574, 52852.933 24/10/28,04:09:01,12,08,1, 11.9,1,1, 7.463, 10406.922, 477.605, 52852.943 24/10/28,04:09:01,13,08,1, 11.9,1,1, 7.463, 10406.958, 477.590, 52852.947 24/10/28,04:09:01,14,08,1, 11.9,1,1, 7.463, 10406.929, 477.588, 52852.893 24/10/28,04:09:01,15,08,1, 11.9,1,1, 7.463, 10406.966, 477.613, 52852.933 24/10/28,04:09:01,16,08,1, 11.9,1,1, 7.463, 10406.959, 477.583, 52852.928 24/10/28,04:09:01,17,08,1, 11.9,1,1, 7.463, 10406.933, 477.589, 52852.746 24/10/28,04:09:01,18,08,1, 11.9,1,1, 7.463, 10406.934, 477.599, 52852.934 24/10/28,04:09:01,19,08,1, 11.9,1,1, 7.463, 10406.944, 477.604, 52852.925 24/10/28,04:09:02,00,08,1, 11.9,1,1, 7.463, 10406.939, 477.604, 52852.925 24/10/28,04:09:02,01,08,1, 11.9,1,1, 7.463, 10406.966, 477.597, 52852.923 24/10/28,04:09:02,02,08,1, 11.9,1,1, 7.463, 10406.949, 477.606, 52852.907 24/10/28,04:09:02,03,08,1, 11.9,1,1, 7.463, 10406.961, 477.607, 52852.930 24/10/28,04:09:02,04,08,1, 11.9,1,1, 7.463, 10406.946, 477.584, 52852.913 24/10/28,04:09:02,05,08,1, 11.9,1,1, 7.463, 10406.965, 477.606, 52852.911 24/10/28,04:09:02,06,08,1, 11.9,1,1, 7.463, 10406.972, 477.559, 52852.928 24/10/28,04:09:02,07,08,1, 11.9,1,1, 7.463, 10406.960, 477.579, 52852.936 24/10/28,04:09:02,08,08,1, 11.9,1,1, 7.463, 10406.964, 477.589, 52852.932 24/10/28,04:09:02,09,08,1, 11.9,1,1, 7.463, 10406.956, 477.582, 52852.954 24/10/28,04:09:02,10,08,1, 11.9,1,1, 7.463, 10406.955, 477.564, 52852.940 24/10/28,04:09:02,11,08,1, 11.9,1,1, 7.463, 10406.959, 477.582, 52852.929 24/10/28,04:09:02,12,08,1, 11.9,1,1, 7.463, 10406.964, 477.592, 52852.976 24/10/28,04:09:02,13,08,1, 11.9,1,1, 7.463, 10406.967, 477.582, 52852.990 24/10/28,04:09:02,14,08,1, 11.9,1,1, 7.463, 10406.943, 477.595, 52852.941 24/10/28,04:09:02,15,08,1, 11.9,1,1, 7.463, 10406.957, 477.585, 52852.971 24/10/28,04:09:02,16,08,1, 11.9,1,1, 7.463, 10406.978, 477.575, 52852.942 24/10/28,04:09:02,17,08,1, 11.9,1,1, 7.463, 10406.963, 477.590, 52852.987 24/10/28,04:09:02,18,08,1, 11.9,1,1, 7.463, 10406.973, 477.584, 52853.005 24/10/28,04:09:02,19,08,1, 11.9,1,1, 7.463, 10406.948, 477.566, 52852.961 24/10/28,04:09:03,00,08,1, 11.9,1,1, 7.467, 10406.947, 477.566, 52852.961 24/10/28,04:09:03,01,08,1, 11.9,1,1, 7.467, 10406.943, 477.573, 52852.951 24/10/28,04:09:03,02,08,1, 11.9,1,1, 7.467, 10406.928, 477.608, 52852.953 24/10/28,04:09:03,03,08,1, 11.9,1,1, 7.467, 10406.942, 477.576, 52853.019 24/10/28,04:09:03,04,08,1, 11.9,1,1, 7.467, 10406.924, 477.563, 52852.987 24/10/28,04:09:03,05,08,1, 11.9,1,1, 7.467, 10406.933, 477.607, 52853.019 24/10/28,04:09:03,06,08,1, 11.9,1,1, 7.467, 10406.946, 477.574, 52853.018 24/10/28,04:09:03,07,08,1, 11.9,1,1, 7.467, 10406.938, 477.581, 52852.992 24/10/28,04:09:03,08,08,1, 11.9,1,1, 7.467, 10406.926, 477.589, 52852.992 24/10/28,04:09:03,09,08,1, 11.9,1,1, 7.467, 10406.908, 477.575, 52852.957 24/10/28,04:09:03,10,08,1, 11.9,1,1, 7.467, 10406.931, 477.588, 52852.990 24/10/28,04:09:03,11,08,1, 11.9,1,1, 7.467, 10406.931, 477.577, 52852.998 24/10/28,04:09:03,12,08,1, 11.9,1,1, 7.467, 10406.915, 477.557, 52853.019 24/10/28,04:09:03,13,08,1, 11.9,1,1, 7.467, 10406.930, 477.602, 52853.020 24/10/28,04:09:03,14,08,1, 11.9,1,1, 7.467, 10406.922, 477.562, 52852.987 24/10/28,04:09:03,15,08,1, 11.9,1,1, 7.467, 10406.923, 477.604, 52852.981 24/10/28,04:09:03,16,08,1, 11.9,1,1, 7.467, 10406.931, 477.605, 52853.012 24/10/28,04:09:03,17,08,1, 11.9,1,1, 7.467, 10406.916, 477.607, 52853.014 24/10/28,04:09:03,18,08,1, 11.9,1,1, 7.467, 10406.914, 477.639, 52853.007 24/10/28,04:09:03,19,08,1, 11.9,1,1, 7.467, 10406.899, 477.583, 52853.007 24/10/28,04:09:04,00,07,1, 11.9,1,1, 7.463, 10406.897, 477.583, 52853.007 24/10/28,04:09:04,01,07,1, 11.9,1,1, 7.463, 10406.901, 477.615, 52853.040 24/10/28,04:09:04,02,07,1, 11.9,1,1, 7.463, 10406.890, 477.593, 52853.074 24/10/28,04:09:04,03,07,1, 11.9,1,1, 7.463, 10406.888, 477.619, 52853.081 24/10/28,04:09:04,04,07,1, 11.9,1,1, 7.463, 10406.876, 477.599, 52853.080 24/10/28,04:09:04,05,07,1, 11.9,1,1, 7.463, 10406.873, 477.627, 52853.060 24/10/28,04:09:04,06,07,1, 11.9,1,1, 7.463, 10406.884, 477.587, 52853.020 24/10/28,04:09:04,07,07,1, 11.9,1,1, 7.463, 10406.869, 477.637, 52853.125 24/10/28,04:09:04,08,07,1, 11.9,1,1, 7.463, 10406.869, 477.640, 52853.115 24/10/28,04:09:04,09,07,1, 11.9,1,1, 7.463, 10406.879, 477.648, 52853.098 24/10/28,04:09:04,10,07,1, 11.9,1,1, 7.463, 10406.861, 477.651, 52853.115 24/10/28,04:09:04,11,07,1, 11.9,1,1, 7.463, 10406.855, 477.659, 52853.090 24/10/28,04:09:04,12,07,1, 11.9,1,1, 7.463, 10406.854, 477.648, 52853.134 24/10/28,04:09:04,13,07,1, 11.9,1,1, 7.463, 10406.845, 477.660, 52853.046 24/10/28,04:09:04,14,07,1, 11.9,1,1, 7.463, 10406.864, 477.652, 52853.041 24/10/28,04:09:04,15,07,1, 11.9,1,1, 7.463, 10406.854, 477.658, 52853.103 24/10/28,04:09:04,16,07,1, 11.9,1,1, 7.463, 10406.839, 477.678, 52853.137 24/10/28,04:09:04,17,07,1, 11.9,1,1, 7.463, 10406.829, 477.677, 52853.149 24/10/28,04:09:04,18,07,1, 11.9,1,1, 7.463, 10406.818, 477.680, 52853.143 24/10/28,04:09:04,19,07,1, 11.9,1,1, 7.463, 10406.810, 477.682, 52853.163 24/10/28,04:09:05,00,08,1, 12.0,1,1, 7.463, 10406.805, 477.682, 52853.163 24/10/28,04:09:05,01,08,1, 12.0,1,1, 7.463, 10406.860, 477.684, 52853.128 24/10/28,04:09:05,02,08,1, 12.0,1,1, 7.463, 10406.825, 477.692, 52853.155 24/10/28,04:09:05,03,08,1, 12.0,1,1, 7.463, 10406.815, 477.718, 52853.168 24/10/28,04:09:05,04,08,1, 12.0,1,1, 7.463, 10406.826, 477.701, 52853.148 24/10/28,04:09:05,05,08,1, 12.0,1,1, 7.463, 10406.779, 477.716, 52853.158 24/10/28,04:09:05,06,08,1, 12.0,1,1, 7.463, 10406.814, 477.710, 52853.118 24/10/28,04:09:05,07,08,1, 12.0,1,1, 7.463, 10406.791, 477.696, 52853.134 24/10/28,04:09:05,08,08,1, 12.0,1,1, 7.463, 10406.788, 477.746, 52853.170 24/10/28,04:09:05,09,08,1, 12.0,1,1, 7.463, 10406.786, 477.735, 52853.178 24/10/28,04:09:05,10,08,1, 12.0,1,1, 7.463, 10406.795, 477.740, 52853.191 24/10/28,04:09:05,11,08,1, 12.0,1,1, 7.463, 10406.766, 477.775, 52853.169 24/10/28,04:09:05,12,08,1, 12.0,1,1, 7.463, 10406.792, 477.738, 52853.140 24/10/28,04:09:05,13,08,1, 12.0,1,1, 7.463, 10406.780, 477.768, 52853.233 24/10/28,04:09:05,14,08,1, 12.0,1,1, 7.463, 10406.779, 477.776, 52853.139 24/10/28,04:09:05,15,08,1, 12.0,1,1, 7.463, 10406.782, 477.746, 52853.172 24/10/28,04:09:05,16,08,1, 12.0,1,1, 7.463, 10406.771, 477.770, 52853.148 24/10/28,04:09:05,17,08,1, 12.0,1,1, 7.463, 10406.751, 477.765, 52853.209 24/10/28,04:09:05,18,08,1, 12.0,1,1, 7.463, 10406.772, 477.782, 52853.237 24/10/28,04:09:05,19,08,1, 12.0,1,1, 7.463, 10406.749, 477.801, 52853.228 24/10/28,04:09:06,00,08,1, 11.9,1,1, 7.465, 10406.747, 477.801, 52853.228 24/10/28,04:09:06,01,08,1, 11.9,1,1, 7.465, 10406.749, 477.783, 52853.185 24/10/28,04:09:06,02,08,1, 11.9,1,1, 7.465, 10406.731, 477.783, 52853.157 24/10/28,04:09:06,03,08,1, 11.9,1,1, 7.465, 10406.739, 477.786, 52853.213 24/10/28,04:09:06,04,08,1, 11.9,1,1, 7.465, 10406.728, 477.799, 52853.078 24/10/28,04:09:06,05,08,1, 11.9,1,1, 7.465, 10406.766, 477.799, 52853.238 24/10/28,04:09:06,06,08,1, 11.9,1,1, 7.465, 10406.780, 477.824, 52853.221 24/10/28,04:09:06,07,08,1, 11.9,1,1, 7.465, 10406.759, 477.770, 52853.157 24/10/28,04:09:06,08,08,1, 11.9,1,1, 7.465, 10406.722, 477.783, 52853.200 24/10/28,04:09:06,09,08,1, 11.9,1,1, 7.465, 10406.738, 477.785, 52853.223 24/10/28,04:09:06,10,08,1, 11.9,1,1, 7.465, 10406.734, 477.780, 52853.219 24/10/28,04:09:06,11,08,1, 11.9,1,1, 7.465, 10406.738, 477.805, 52853.264 24/10/28,04:09:06,12,08,1, 11.9,1,1, 7.465, 10406.727, 477.816, 52853.318 24/10/28,04:09:06,13,08,1, 11.9,1,1, 7.465, 10406.724, 477.793, 52853.235 24/10/28,04:09:06,14,08,1, 11.9,1,1, 7.465, 10406.712, 477.813, 52853.308 24/10/28,04:09:06,15,08,1, 11.9,1,1, 7.465, 10406.723, 477.802, 52853.218 24/10/28,04:09:06,16,08,1, 11.9,1,1, 7.465, 10406.723, 477.832, 52853.291 24/10/28,04:09:06,17,08,1, 11.9,1,1, 7.465, 10406.709, 477.799, 52853.273 24/10/28,04:09:06,18,08,1, 11.9,1,1, 7.465, 10406.713, 477.814, 52853.296 24/10/28,04:09:06,19,08,1, 11.9,1,1, 7.465, 10406.708, 477.843, 52853.265 24/10/28,04:09:07,00,07,1, 11.9,1,1, 7.461, 10406.705, 477.843, 52853.265 24/10/28,04:09:07,01,07,1, 11.9,1,1, 7.461, 10406.714, 477.836, 52853.245 24/10/28,04:09:07,02,07,1, 11.9,1,1, 7.461, 10406.728, 477.843, 52853.334 24/10/28,04:09:07,03,07,1, 11.9,1,1, 7.461, 10406.733, 477.817, 52853.268 24/10/28,04:09:07,04,07,1, 11.9,1,1, 7.461, 10406.721, 477.849, 52853.327 24/10/28,04:09:07,05,07,1, 11.9,1,1, 7.461, 10406.710, 477.817, 52853.224 24/10/28,04:09:07,06,07,1, 11.9,1,1, 7.461, 10406.698, 477.865, 52853.253 24/10/28,04:09:07,07,07,1, 11.9,1,1, 7.461, 10406.705, 477.833, 52853.302 24/10/28,04:09:07,08,07,1, 11.9,1,1, 7.461, 10406.683, 477.826, 52853.254 24/10/28,04:09:07,09,07,1, 11.9,1,1, 7.461, 10406.721, 477.836, 52853.297 24/10/28,04:09:07,10,07,1, 11.9,1,1, 7.461, 10406.703, 477.806, 52853.260 24/10/28,04:09:07,11,07,1, 11.9,1,1, 7.461, 10406.696, 477.834, 52853.310 24/10/28,04:09:07,12,07,1, 11.9,1,1, 7.461, 10406.715, 477.839, 52853.299 24/10/28,04:09:07,13,07,1, 11.9,1,1, 7.461, 10406.694, 477.838, 52853.344 24/10/28,04:09:07,14,07,1, 11.9,1,1, 7.461, 10406.701, 477.838, 52853.294 24/10/28,04:09:07,15,07,1, 11.9,1,1, 7.461, 10406.698, 477.831, 52853.273 24/10/28,04:09:07,16,07,1, 11.9,1,1, 7.461, 10406.717, 477.843, 52853.292 24/10/28,04:09:07,17,07,1, 11.9,1,1, 7.461, 10406.703, 477.834, 52853.271 24/10/28,04:09:07,18,07,1, 11.9,1,1, 7.461, 10406.683, 477.834, 52853.384 24/10/28,04:09:07,19,07,1, 11.9,1,1, 7.461, 10406.709, 477.823, 52853.346 24/10/28,04:09:08,00,08,1, 11.9,1,1, 7.463, 10406.705, 477.823, 52853.346 24/10/28,04:09:08,01,08,1, 11.9,1,1, 7.463, 10406.711, 477.848, 52853.328 24/10/28,04:09:08,02,08,1, 11.9,1,1, 7.463, 10406.736, 477.824, 52853.361 24/10/28,04:09:08,03,08,1, 11.9,1,1, 7.463, 10406.722, 477.795, 52853.380 24/10/28,04:09:08,04,08,1, 11.9,1,1, 7.463, 10406.725, 477.835, 52853.325 24/10/28,04:09:08,05,08,1, 11.9,1,1, 7.463, 10406.715, 477.826, 52853.348 24/10/28,04:09:08,06,08,1, 11.9,1,1, 7.463, 10406.719, 477.840, 52853.292 24/10/28,04:09:08,07,08,1, 11.9,1,1, 7.463, 10406.741, 477.820, 52853.302 24/10/28,04:09:08,08,08,1, 11.9,1,1, 7.463, 10406.723, 477.817, 52853.336 24/10/28,04:09:08,09,08,1, 11.9,1,1, 7.463, 10406.718, 477.823, 52853.387 24/10/28,04:09:08,10,08,1, 11.9,1,1, 7.463, 10406.744, 477.807, 52853.363 24/10/28,04:09:08,11,08,1, 11.9,1,1, 7.463, 10406.729, 477.848, 52853.389 24/10/28,04:09:08,12,08,1, 11.9,1,1, 7.463, 10406.732, 477.811, 52853.318 24/10/28,04:09:08,13,08,1, 11.9,1,1, 7.463, 10406.744, 477.812, 52853.383 24/10/28,04:09:08,14,08,1, 11.9,1,1, 7.463, 10406.715, 477.850, 52853.391 24/10/28,04:09:08,15,08,1, 11.9,1,1, 7.463, 10406.760, 477.817, 52853.332 24/10/28,04:09:08,16,08,1, 11.9,1,1, 7.463, 10406.720, 477.812, 52853.403 24/10/28,04:09:08,17,08,1, 11.9,1,1, 7.463, 10406.745, 477.806, 52853.384 24/10/28,04:09:08,18,08,1, 11.9,1,1, 7.463, 10406.723, 477.806, 52853.311 24/10/28,04:09:08,19,08,1, 11.9,1,1, 7.463, 10406.712, 477.815, 52853.335 24/10/28,04:09:09,00,07,1, 11.9,1,1, 7.464, 10406.705, 477.815, 52853.335 24/10/28,04:09:09,01,07,1, 11.9,1,1, 7.464, 10406.722, 477.844, 52853.392 24/10/28,04:09:09,02,07,1, 11.9,1,1, 7.464, 10406.730, 477.816, 52853.332 24/10/28,04:09:09,03,07,1, 11.9,1,1, 7.464, 10406.705, 477.800, 52853.325 24/10/28,04:09:09,04,07,1, 11.9,1,1, 7.464, 10406.738, 477.831, 52853.363 24/10/28,04:09:09,05,07,1, 11.9,1,1, 7.464, 10406.735, 477.830, 52853.421 24/10/28,04:09:09,06,07,1, 11.9,1,1, 7.464, 10406.717, 477.845, 52853.389 24/10/28,04:09:09,07,07,1, 11.9,1,1, 7.464, 10406.688, 477.832, 52853.331 24/10/28,04:09:09,08,07,1, 11.9,1,1, 7.464, 10406.725, 477.824, 52853.373 24/10/28,04:09:09,09,07,1, 11.9,1,1, 7.464, 10406.716, 477.844, 52853.377 24/10/28,04:09:09,10,07,1, 11.9,1,1, 7.464, 10406.703, 477.823, 52853.430 24/10/28,04:09:09,11,07,1, 11.9,1,1, 7.464, 10406.704, 477.826, 52853.389 24/10/28,04:09:09,12,07,1, 11.9,1,1, 7.464, 10406.732, 477.862, 52853.428 24/10/28,04:09:09,13,07,1, 11.9,1,1, 7.464, 10406.744, 477.833, 52853.417 24/10/28,04:09:09,14,07,1, 11.9,1,1, 7.464, 10406.689, 477.844, 52853.439 24/10/28,04:09:09,15,07,1, 11.9,1,1, 7.464, 10406.761, 477.832, 52853.430 24/10/28,04:09:09,16,07,1, 11.9,1,1, 7.464, 10406.701, 477.861, 52853.421 24/10/28,04:09:09,17,07,1, 11.9,1,1, 7.464, 10406.735, 477.874, 52853.471 24/10/28,04:09:09,18,07,1, 11.9,1,1, 7.464, 10406.710, 477.862, 52853.446 24/10/28,04:09:09,19,07,1, 11.9,1,1, 7.464, 10406.707, 477.871, 52853.432 24/10/28,04:09:10,00,07,1, 11.9,1,1, 7.461, 10406.705, 477.871, 52853.432 24/10/28,04:09:10,01,07,1, 11.9,1,1, 7.461, 10406.699, 477.861, 52853.408 24/10/28,04:09:10,02,07,1, 11.9,1,1, 7.461, 10406.708, 477.843, 52853.495 24/10/28,04:09:10,03,07,1, 11.9,1,1, 7.461, 10406.715, 477.864, 52853.437 24/10/28,04:09:10,04,07,1, 11.9,1,1, 7.461, 10406.699, 477.874, 52853.473 24/10/28,04:09:10,05,07,1, 11.9,1,1, 7.461, 10406.706, 477.852, 52853.455 24/10/28,04:09:10,06,07,1, 11.9,1,1, 7.461, 10406.705, 477.862, 52853.460 24/10/28,04:09:10,07,07,1, 11.9,1,1, 7.461, 10406.688, 477.864, 52853.467 24/10/28,04:09:10,08,07,1, 11.9,1,1, 7.461, 10406.700, 477.834, 52853.510 24/10/28,04:09:10,09,07,1, 11.9,1,1, 7.461, 10406.730, 477.852, 52853.423 24/10/28,04:09:10,10,07,1, 11.9,1,1, 7.461, 10406.712, 477.853, 52853.415 24/10/28,04:09:10,11,07,1, 11.9,1,1, 7.461, 10406.698, 477.839, 52853.460 24/10/28,04:09:10,12,07,1, 11.9,1,1, 7.461, 10406.730, 477.838, 52853.511 24/10/28,04:09:10,13,07,1, 11.9,1,1, 7.461, 10406.711, 477.820, 52853.458 24/10/28,04:09:10,14,07,1, 11.9,1,1, 7.461, 10406.722, 477.853, 52853.481 24/10/28,04:09:10,15,07,1, 11.9,1,1, 7.461, 10406.720, 477.841, 52853.490 24/10/28,04:09:10,16,07,1, 11.9,1,1, 7.461, 10406.708, 477.814, 52853.439 24/10/28,04:09:10,17,07,1, 11.9,1,1, 7.461, 10406.716, 477.852, 52853.436 24/10/28,04:09:10,18,07,1, 11.9,1,1, 7.461, 10406.711, 477.824, 52853.498 24/10/28,04:09:10,19,07,1, 11.9,1,1, 7.461, 10406.694, 477.856, 52853.471 24/10/28,04:09:11,00,08,1, 11.9,1,1, 7.461, 10406.688, 477.856, 52853.471 24/10/28,04:09:11,01,08,1, 11.9,1,1, 7.461, 10406.719, 477.831, 52853.462 24/10/28,04:09:11,02,08,1, 11.9,1,1, 7.461, 10406.681, 477.847, 52853.512 24/10/28,04:09:11,03,08,1, 11.9,1,1, 7.461, 10406.735, 477.827, 52853.469 24/10/28,04:09:11,04,08,1, 11.9,1,1, 7.461, 10406.704, 477.840, 52853.473 24/10/28,04:09:11,05,08,1, 11.9,1,1, 7.461, 10406.716, 477.828, 52853.422 24/10/28,04:09:11,06,08,1, 11.9,1,1, 7.461, 10406.680, 477.806, 52853.474 24/10/28,04:09:11,07,08,1, 11.9,1,1, 7.461, 10406.714, 477.866, 52853.436 24/10/28,04:09:11,08,08,1, 11.9,1,1, 7.461, 10406.720, 477.811, 52853.511 24/10/28,04:09:11,09,08,1, 11.9,1,1, 7.461, 10406.703, 477.831, 52853.507 24/10/28,04:09:11,10,08,1, 11.9,1,1, 7.461, 10406.731, 477.824, 52853.534 24/10/28,04:09:11,11,08,1, 11.9,1,1, 7.461, 10406.701, 477.812, 52853.509 24/10/28,04:09:11,12,08,1, 11.9,1,1, 7.461, 10406.715, 477.807, 52853.450 24/10/28,04:09:11,13,08,1, 11.9,1,1, 7.461, 10406.730, 477.811, 52853.464 24/10/28,04:09:11,14,08,1, 11.9,1,1, 7.461, 10406.691, 477.806, 52853.490 24/10/28,04:09:11,15,08,1, 11.9,1,1, 7.461, 10406.709, 477.830, 52853.527 24/10/28,04:09:11,16,08,1, 11.9,1,1, 7.461, 10406.703, 477.801, 52853.557 24/10/28,04:09:11,17,08,1, 11.9,1,1, 7.461, 10406.699, 477.803, 52853.531 24/10/28,04:09:11,18,08,1, 11.9,1,1, 7.461, 10406.736, 477.782, 52853.455 24/10/28,04:09:11,19,08,1, 11.9,1,1, 7.461, 10406.703, 477.784, 52853.446 24/10/28,04:09:12,00,07,1, 11.9,1,1, 7.462, 10406.697, 477.784, 52853.446 24/10/28,04:09:12,01,07,1, 11.9,1,1, 7.462, 10406.692, 477.771, 52853.540 24/10/28,04:09:12,02,07,1, 11.9,1,1, 7.462, 10406.695, 477.788, 52853.525 24/10/28,04:09:12,03,07,1, 11.9,1,1, 7.462, 10406.704, 477.768, 52853.523 24/10/28,04:09:12,04,07,1, 11.9,1,1, 7.462, 10406.681, 477.791, 52853.528 24/10/28,04:09:12,05,07,1, 11.9,1,1, 7.462, 10406.708, 477.775, 52853.491 24/10/28,04:09:12,06,07,1, 11.9,1,1, 7.462, 10406.678, 477.737, 52853.576 24/10/28,04:09:12,07,07,1, 11.9,1,1, 7.462, 10406.691, 477.763, 52853.522 24/10/28,04:09:12,08,07,1, 11.9,1,1, 7.462, 10406.687, 477.769, 52853.558 24/10/28,04:09:12,09,07,1, 11.9,1,1, 7.462, 10406.676, 477.754, 52853.547 24/10/28,04:09:12,10,07,1, 11.9,1,1, 7.462, 10406.669, 477.755, 52853.463 24/10/28,04:09:12,11,07,1, 11.9,1,1, 7.462, 10406.654, 477.739, 52853.519 24/10/28,04:09:12,12,07,1, 11.9,1,1, 7.462, 10406.680, 477.778, 52853.555 24/10/28,04:09:12,13,07,1, 11.9,1,1, 7.462, 10406.652, 477.727, 52853.540 24/10/28,04:09:12,14,07,1, 11.9,1,1, 7.462, 10406.675, 477.744, 52853.560 24/10/28,04:09:12,15,07,1, 11.9,1,1, 7.462, 10406.639, 477.758, 52853.482 24/10/28,04:09:12,16,07,1, 11.9,1,1, 7.462, 10406.634, 477.724, 52853.492 24/10/28,04:09:12,17,07,1, 11.9,1,1, 7.462, 10406.650, 477.735, 52853.548 24/10/28,04:09:12,18,07,1, 11.9,1,1, 7.462, 10406.669, 477.704, 52853.542 24/10/28,04:09:12,19,07,1, 11.9,1,1, 7.462, 10406.612, 477.696, 52853.490 24/10/28,04:09:13,00,07,1, 11.9,1,1, 7.464, 10406.605, 477.696, 52853.490 24/10/28,04:09:13,01,07,1, 11.9,1,1, 7.464, 10406.646, 477.693, 52853.634 24/10/28,04:09:13,02,07,1, 11.9,1,1, 7.464, 10406.614, 477.694, 52853.549 24/10/28,04:09:13,03,07,1, 11.9,1,1, 7.464, 10406.610, 477.689, 52853.573 24/10/28,04:09:13,04,07,1, 11.9,1,1, 7.464, 10406.580, 477.681, 52853.614 24/10/28,04:09:13,05,07,1, 11.9,1,1, 7.464, 10406.617, 477.691, 52853.572 24/10/28,04:09:13,06,07,1, 11.9,1,1, 7.464, 10406.620, 477.652, 52853.536 24/10/28,04:09:13,07,07,1, 11.9,1,1, 7.464, 10406.572, 477.700, 52853.511 24/10/28,04:09:13,08,07,1, 11.9,1,1, 7.464, 10406.571, 477.664, 52853.541 24/10/28,04:09:13,09,07,1, 11.9,1,1, 7.464, 10406.558, 477.671, 52853.529 24/10/28,04:09:13,10,07,1, 11.9,1,1, 7.464, 10406.555, 477.640, 52853.543 24/10/28,04:09:13,11,07,1, 11.9,1,1, 7.464, 10406.534, 477.632, 52853.535 24/10/28,04:09:13,12,07,1, 11.9,1,1, 7.464, 10406.553, 477.668, 52853.523 24/10/28,04:09:13,13,07,1, 11.9,1,1, 7.464, 10406.542, 477.654, 52853.555 24/10/28,04:09:13,14,07,1, 11.9,1,1, 7.464, 10406.517, 477.644, 52853.546 24/10/28,04:09:13,15,07,1, 11.9,1,1, 7.464, 10406.533, 477.653, 52853.611 24/10/28,04:09:13,16,07,1, 11.9,1,1, 7.464, 10406.526, 477.623, 52853.587 24/10/28,04:09:13,17,07,1, 11.9,1,1, 7.464, 10406.487, 477.620, 52853.557 24/10/28,04:09:13,18,07,1, 11.9,1,1, 7.464, 10406.501, 477.609, 52853.580 24/10/28,04:09:13,19,07,1, 11.9,1,1, 7.464, 10406.487, 477.614, 52853.565 24/10/28,04:09:14,00,07,1, 11.9,1,1, 7.461, 10406.480, 477.614, 52853.565 24/10/28,04:09:14,01,07,1, 11.9,1,1, 7.461, 10406.466, 477.584, 52853.604 24/10/28,04:09:14,02,07,1, 11.9,1,1, 7.461, 10406.472, 477.609, 52853.594 24/10/28,04:09:14,03,07,1, 11.9,1,1, 7.461, 10406.448, 477.595, 52853.573 24/10/28,04:09:14,04,07,1, 11.9,1,1, 7.461, 10406.452, 477.556, 52853.575 24/10/28,04:09:14,05,07,1, 11.9,1,1, 7.461, 10406.463, 477.580, 52853.592 24/10/28,04:09:14,06,07,1, 11.9,1,1, 7.461, 10406.452, 477.553, 52853.584 24/10/28,04:09:14,07,07,1, 11.9,1,1, 7.461, 10406.421, 477.555, 52853.537 24/10/28,04:09:14,08,07,1, 11.9,1,1, 7.461, 10406.416, 477.550, 52853.612 24/10/28,04:09:14,09,07,1, 11.9,1,1, 7.461, 10406.398, 477.537, 52853.536 24/10/28,04:09:14,10,07,1, 11.9,1,1, 7.461, 10406.403, 477.529, 52853.525 24/10/28,04:09:14,11,07,1, 11.9,1,1, 7.461, 10406.375, 477.533, 52853.598 24/10/28,04:09:14,12,07,1, 11.9,1,1, 7.461, 10406.357, 477.544, 52853.613 24/10/28,04:09:14,13,07,1, 11.9,1,1, 7.461, 10406.378, 477.558, 52853.587 24/10/28,04:09:14,14,07,1, 11.9,1,1, 7.461, 10406.350, 477.518, 52853.633 24/10/28,04:09:14,15,07,1, 11.9,1,1, 7.461, 10406.320, 477.508, 52853.576 24/10/28,04:09:14,16,07,1, 11.9,1,1, 7.461, 10406.327, 477.471, 52853.555 24/10/28,04:09:14,17,07,1, 11.9,1,1, 7.461, 10406.307, 477.499, 52853.573 24/10/28,04:09:14,18,07,1, 11.9,1,1, 7.461, 10406.292, 477.501, 52853.593 24/10/28,04:09:14,19,07,1, 11.9,1,1, 7.461, 10406.265, 477.464, 52853.568 24/10/28,04:09:15,00,07,1, 11.9,1,1, 7.461, 10406.263, 477.464, 52853.568 24/10/28,04:09:15,01,07,1, 11.9,1,1, 7.461, 10406.257, 477.468, 52853.471 24/10/28,04:09:15,02,07,1, 11.9,1,1, 7.461, 10406.202, 477.460, 52853.601 24/10/28,04:09:15,03,07,1, 11.9,1,1, 7.461, 10406.210, 477.494, 52853.612 24/10/28,04:09:15,04,07,1, 11.9,1,1, 7.461, 10406.207, 477.429, 52853.579 24/10/28,04:09:15,05,07,1, 11.9,1,1, 7.461, 10406.206, 477.448, 52853.616 24/10/28,04:09:15,06,07,1, 11.9,1,1, 7.461, 10406.198, 477.429, 52853.617 24/10/28,04:09:15,07,07,1, 11.9,1,1, 7.461, 10406.195, 477.396, 52853.611 24/10/28,04:09:15,08,07,1, 11.9,1,1, 7.461, 10406.157, 477.403, 52853.590 24/10/28,04:09:15,09,07,1, 11.9,1,1, 7.461, 10406.164, 477.383, 52853.602 24/10/28,04:09:15,10,07,1, 11.9,1,1, 7.461, 10406.146, 477.412, 52853.555 24/10/28,04:09:15,11,07,1, 11.9,1,1, 7.461, 10406.135, 477.373, 52853.568 24/10/28,04:09:15,12,07,1, 11.9,1,1, 7.461, 10406.105, 477.373, 52853.574 24/10/28,04:09:15,13,07,1, 11.9,1,1, 7.461, 10406.106, 477.382, 52853.582 24/10/28,04:09:15,14,07,1, 11.9,1,1, 7.461, 10406.076, 477.351, 52853.573 24/10/28,04:09:15,15,07,1, 11.9,1,1, 7.461, 10406.081, 477.354, 52853.604 24/10/28,04:09:15,16,07,1, 11.9,1,1, 7.461, 10406.053, 477.353, 52853.559 24/10/28,04:09:15,17,07,1, 11.9,1,1, 7.461, 10406.051, 477.328, 52853.583 24/10/28,04:09:15,18,07,1, 11.9,1,1, 7.461, 10406.039, 477.340, 52853.674 24/10/28,04:09:15,19,07,1, 11.9,1,1, 7.461, 10406.030, 477.316, 52853.622 24/10/28,04:09:16,00,08,1, 12.0,1,1, 7.459, 10406.029, 477.316, 52853.622 24/10/28,04:09:16,01,08,1, 12.0,1,1, 7.459, 10406.008, 477.325, 52853.613 24/10/28,04:09:16,02,08,1, 12.0,1,1, 7.459, 10405.959, 477.294, 52853.614 24/10/28,04:09:16,03,08,1, 12.0,1,1, 7.459, 10405.956, 477.312, 52853.611 24/10/28,04:09:16,04,08,1, 12.0,1,1, 7.459, 10405.936, 477.305, 52853.589 24/10/28,04:09:16,05,08,1, 12.0,1,1, 7.459, 10405.914, 477.282, 52853.599 24/10/28,04:09:16,06,08,1, 12.0,1,1, 7.459, 10405.922, 477.283, 52853.575 24/10/28,04:09:16,07,08,1, 12.0,1,1, 7.459, 10405.916, 477.266, 52853.579 24/10/28,04:09:16,08,08,1, 12.0,1,1, 7.459, 10405.906, 477.291, 52853.610 24/10/28,04:09:16,09,08,1, 12.0,1,1, 7.459, 10405.923, 477.260, 52853.626 24/10/28,04:09:16,10,08,1, 12.0,1,1, 7.459, 10405.880, 477.259, 52853.644 24/10/28,04:09:16,11,08,1, 12.0,1,1, 7.459, 10405.899, 477.264, 52853.572 24/10/28,04:09:16,12,08,1, 12.0,1,1, 7.459, 10405.871, 477.244, 52853.584 24/10/28,04:09:16,13,08,1, 12.0,1,1, 7.459, 10405.875, 477.274, 52853.616 24/10/28,04:09:16,14,08,1, 12.0,1,1, 7.459, 10405.830, 477.242, 52853.631 24/10/28,04:09:16,15,08,1, 12.0,1,1, 7.459, 10405.828, 477.236, 52853.554 24/10/28,04:09:16,16,08,1, 12.0,1,1, 7.459, 10405.811, 477.229, 52853.603 24/10/28,04:09:16,17,08,1, 12.0,1,1, 7.459, 10405.787, 477.210, 52853.553 24/10/28,04:09:16,18,08,1, 12.0,1,1, 7.459, 10405.795, 477.242, 52853.570 24/10/28,04:09:16,19,08,1, 12.0,1,1, 7.459, 10405.782, 477.207, 52853.559 24/10/28,04:09:17,00,08,1, 11.9,1,1, 7.467, 10405.779, 477.207, 52853.559 24/10/28,04:09:17,01,08,1, 11.9,1,1, 7.467, 10405.788, 477.228, 52853.650 24/10/28,04:09:17,02,08,1, 11.9,1,1, 7.467, 10405.777, 477.211, 52853.585 24/10/28,04:09:17,03,08,1, 11.9,1,1, 7.467, 10405.765, 477.211, 52853.559 24/10/28,04:09:17,04,08,1, 11.9,1,1, 7.467, 10405.755, 477.215, 52853.629 24/10/28,04:09:17,05,08,1, 11.9,1,1, 7.467, 10405.741, 477.193, 52853.643 24/10/28,04:09:17,06,08,1, 11.9,1,1, 7.467, 10405.752, 477.208, 52853.659 24/10/28,04:09:17,07,08,1, 11.9,1,1, 7.467, 10405.760, 477.194, 52853.616 24/10/28,04:09:17,08,08,1, 11.9,1,1, 7.467, 10405.717, 477.206, 52853.580 24/10/28,04:09:17,09,08,1, 11.9,1,1, 7.467, 10405.736, 477.207, 52853.675 24/10/28,04:09:17,10,08,1, 11.9,1,1, 7.467, 10405.698, 477.198, 52853.630 24/10/28,04:09:17,11,08,1, 11.9,1,1, 7.467, 10405.698, 477.202, 52853.559 24/10/28,04:09:17,12,08,1, 11.9,1,1, 7.467, 10405.721, 477.188, 52853.589 24/10/28,04:09:17,13,08,1, 11.9,1,1, 7.467, 10405.689, 477.194, 52853.587 24/10/28,04:09:17,14,08,1, 11.9,1,1, 7.467, 10405.660, 477.205, 52853.604 24/10/28,04:09:17,15,08,1, 11.9,1,1, 7.467, 10405.691, 477.175, 52853.680 24/10/28,04:09:17,16,08,1, 11.9,1,1, 7.467, 10405.668, 477.207, 52853.629 24/10/28,04:09:17,17,08,1, 11.9,1,1, 7.467, 10405.666, 477.204, 52853.622 24/10/28,04:09:17,18,08,1, 11.9,1,1, 7.467, 10405.666, 477.187, 52853.597 24/10/28,04:09:17,19,08,1, 11.9,1,1, 7.467, 10405.673, 477.195, 52853.596 24/10/28,04:09:18,00,07,1, 11.9,1,1, 7.463, 10405.670, 477.195, 52853.596 24/10/28,04:09:18,01,07,1, 11.9,1,1, 7.463, 10405.665, 477.180, 52853.613 24/10/28,04:09:18,02,07,1, 11.9,1,1, 7.463, 10405.633, 477.220, 52853.650 24/10/28,04:09:18,03,07,1, 11.9,1,1, 7.463, 10405.636, 477.175, 52853.605 24/10/28,04:09:18,04,07,1, 11.9,1,1, 7.463, 10405.648, 477.202, 52853.656 24/10/28,04:09:18,05,07,1, 11.9,1,1, 7.463, 10405.627, 477.177, 52853.646 24/10/28,04:09:18,06,07,1, 11.9,1,1, 7.463, 10405.594, 477.201, 52853.583 24/10/28,04:09:18,07,07,1, 11.9,1,1, 7.463, 10405.629, 477.209, 52853.619 24/10/28,04:09:18,08,07,1, 11.9,1,1, 7.463, 10405.618, 477.199, 52853.650 24/10/28,04:09:18,09,07,1, 11.9,1,1, 7.463, 10405.606, 477.210, 52853.684 24/10/28,04:09:18,10,07,1, 11.9,1,1, 7.463, 10405.617, 477.189, 52853.593 24/10/28,04:09:18,11,07,1, 11.9,1,1, 7.463, 10405.600, 477.163, 52853.576 24/10/28,04:09:18,12,07,1, 11.9,1,1, 7.463, 10405.632, 477.169, 52853.580 24/10/28,04:09:18,13,07,1, 11.9,1,1, 7.463, 10405.609, 477.169, 52853.649 24/10/28,04:09:18,14,07,1, 11.9,1,1, 7.463, 10405.615, 477.185, 52853.694 24/10/28,04:09:18,15,07,1, 11.9,1,1, 7.463, 10405.630, 477.181, 52853.677 24/10/28,04:09:18,16,07,1, 11.9,1,1, 7.463, 10405.589, 477.172, 52853.554 24/10/28,04:09:18,17,07,1, 11.9,1,1, 7.463, 10405.587, 477.178, 52853.636 24/10/28,04:09:18,18,07,1, 11.9,1,1, 7.463, 10405.579, 477.158, 52853.567 24/10/28,04:09:18,19,07,1, 11.9,1,1, 7.463, 10405.574, 477.176, 52853.608 24/10/28,04:09:19,00,07,1, 11.9,1,1, 7.466, 10405.570, 477.176, 52853.608 24/10/28,04:09:19,01,07,1, 11.9,1,1, 7.466, 10405.566, 477.156, 52853.547 24/10/28,04:09:19,02,07,1, 11.9,1,1, 7.466, 10405.570, 477.165, 52853.650 24/10/28,04:09:19,03,07,1, 11.9,1,1, 7.466, 10405.575, 477.131, 52853.631 24/10/28,04:09:19,04,07,1, 11.9,1,1, 7.466, 10405.568, 477.167, 52853.676 24/10/28,04:09:19,05,07,1, 11.9,1,1, 7.466, 10405.569, 477.140, 52853.664 24/10/28,04:09:19,06,07,1, 11.9,1,1, 7.466, 10405.568, 477.131, 52853.573 24/10/28,04:09:19,07,07,1, 11.9,1,1, 7.466, 10405.555, 477.171, 52853.601 24/10/28,04:09:19,08,07,1, 11.9,1,1, 7.466, 10405.553, 477.148, 52853.609 24/10/28,04:09:19,09,07,1, 11.9,1,1, 7.466, 10405.560, 477.134, 52853.599 24/10/28,04:09:19,10,07,1, 11.9,1,1, 7.466, 10405.538, 477.148, 52853.740 24/10/28,04:09:19,11,07,1, 11.9,1,1, 7.466, 10405.535, 477.140, 52853.599 24/10/28,04:09:19,12,07,1, 11.9,1,1, 7.466, 10405.524, 477.136, 52853.643 24/10/28,04:09:19,13,07,1, 11.9,1,1, 7.466, 10405.527, 477.124, 52853.605 24/10/28,04:09:19,14,07,1, 11.9,1,1, 7.466, 10405.523, 477.134, 52853.678 24/10/28,04:09:19,15,07,1, 11.9,1,1, 7.466, 10405.534, 477.134, 52853.580 24/10/28,04:09:19,16,07,1, 11.9,1,1, 7.466, 10405.519, 477.108, 52853.656 24/10/28,04:09:19,17,07,1, 11.9,1,1, 7.466, 10405.504, 477.141, 52853.643 24/10/28,04:09:19,18,07,1, 11.9,1,1, 7.466, 10405.499, 477.126, 52853.611 24/10/28,04:09:19,19,07,1, 11.9,1,1, 7.466, 10405.520, 477.124, 52853.637 24/10/28,04:09:20,00,07,1, 11.8,1,1, 7.462, 10405.512, 477.124, 52853.637 24/10/28,04:09:20,01,07,1, 11.8,1,1, 7.462, 10405.523, 477.109, 52853.574 24/10/28,04:09:20,02,07,1, 11.8,1,1, 7.462, 10405.519, 477.111, 52853.672 24/10/28,04:09:20,03,07,1, 11.8,1,1, 7.462, 10405.535, 477.071, 52853.625 24/10/28,04:09:20,04,07,1, 11.8,1,1, 7.462, 10405.512, 477.078, 52853.629 24/10/28,04:09:20,05,07,1, 11.8,1,1, 7.462, 10405.513, 477.095, 52853.638 24/10/28,04:09:20,06,07,1, 11.8,1,1, 7.462, 10405.517, 477.074, 52853.660 24/10/28,04:09:20,07,07,1, 11.8,1,1, 7.462, 10405.497, 477.091, 52853.605 24/10/28,04:09:20,08,07,1, 11.8,1,1, 7.462, 10405.520, 477.076, 52853.656 24/10/28,04:09:20,09,07,1, 11.8,1,1, 7.462, 10405.500, 477.052, 52853.614 24/10/28,04:09:20,10,07,1, 11.8,1,1, 7.462, 10405.500, 477.056, 52853.586 24/10/28,04:09:20,11,07,1, 11.8,1,1, 7.462, 10405.476, 477.032, 52853.584 24/10/28,04:09:20,12,07,1, 11.8,1,1, 7.462, 10405.470, 477.061, 52853.570 24/10/28,04:09:20,13,07,1, 11.8,1,1, 7.462, 10405.477, 477.071, 52853.591 24/10/28,04:09:20,14,07,1, 11.8,1,1, 7.462, 10405.479, 477.043, 52853.578 24/10/28,04:09:20,15,07,1, 11.8,1,1, 7.462, 10405.476, 477.063, 52853.687 24/10/28,04:09:20,16,07,1, 11.8,1,1, 7.462, 10405.476, 477.040, 52853.664 24/10/28,04:09:20,17,07,1, 11.8,1,1, 7.462, 10405.458, 477.030, 52853.599 24/10/28,04:09:20,18,07,1, 11.8,1,1, 7.462, 10405.460, 477.038, 52853.651 24/10/28,04:09:20,19,07,1, 11.8,1,1, 7.462, 10405.462, 477.037, 52853.616 24/10/28,04:09:21,00,09,1, 11.9,1,1, 7.468, 10405.462, 477.037, 52853.616 24/10/28,04:09:21,01,09,1, 11.9,1,1, 7.468, 10405.467, 477.011, 52853.678 24/10/28,04:09:21,02,09,1, 11.9,1,1, 7.468, 10405.451, 477.018, 52853.671 24/10/28,04:09:21,03,09,1, 11.9,1,1, 7.468, 10405.458, 477.015, 52853.585 24/10/28,04:09:21,04,09,1, 11.9,1,1, 7.468, 10405.444, 477.002, 52853.650 24/10/28,04:09:21,05,09,1, 11.9,1,1, 7.468, 10405.438, 477.038, 52853.637 24/10/28,04:09:21,06,09,1, 11.9,1,1, 7.468, 10405.427, 476.982, 52853.592 24/10/28,04:09:21,07,09,1, 11.9,1,1, 7.468, 10405.413, 476.989, 52853.508 24/10/28,04:09:21,08,09,1, 11.9,1,1, 7.468, 10405.411, 476.999, 52853.545 24/10/28,04:09:21,09,09,1, 11.9,1,1, 7.468, 10405.418, 476.978, 52853.600 24/10/28,04:09:21,10,09,1, 11.9,1,1, 7.468, 10405.422, 476.991, 52853.604 24/10/28,04:09:21,11,09,1, 11.9,1,1, 7.468, 10405.418, 476.983, 52853.634 24/10/28,04:09:21,12,09,1, 11.9,1,1, 7.468, 10405.413, 476.974, 52853.618 24/10/28,04:09:21,13,09,1, 11.9,1,1, 7.468, 10405.408, 476.961, 52853.545 24/10/28,04:09:21,14,09,1, 11.9,1,1, 7.468, 10405.397, 476.963, 52853.617 24/10/28,04:09:21,15,09,1, 11.9,1,1, 7.468, 10405.378, 476.947, 52853.575 24/10/28,04:09:21,16,09,1, 11.9,1,1, 7.468, 10405.377, 476.952, 52853.629 24/10/28,04:09:21,17,09,1, 11.9,1,1, 7.468, 10405.389, 476.958, 52853.593 24/10/28,04:09:21,18,09,1, 11.9,1,1, 7.468, 10405.364, 476.975, 52853.648 24/10/28,04:09:21,19,09,1, 11.9,1,1, 7.468, 10405.371, 476.946, 52853.558 24/10/28,04:09:22,00,09,1, 11.8,1,1, 7.461, 10405.370, 476.946, 52853.558 24/10/28,04:09:22,01,09,1, 11.8,1,1, 7.461, 10405.358, 476.963, 52853.592 24/10/28,04:09:22,02,09,1, 11.8,1,1, 7.461, 10405.346, 476.931, 52853.575 24/10/28,04:09:22,03,09,1, 11.8,1,1, 7.461, 10405.330, 476.967, 52853.646 24/10/28,04:09:22,04,09,1, 11.8,1,1, 7.461, 10405.340, 476.942, 52853.654 24/10/28,04:09:22,05,09,1, 11.8,1,1, 7.461, 10405.327, 476.939, 52853.635 24/10/28,04:09:22,06,09,1, 11.8,1,1, 7.461, 10405.327, 476.956, 52853.704 24/10/28,04:09:22,07,09,1, 11.8,1,1, 7.461, 10405.309, 476.915, 52853.594 24/10/28,04:09:22,08,09,1, 11.8,1,1, 7.461, 10405.321, 476.956, 52853.609 24/10/28,04:09:22,09,09,1, 11.8,1,1, 7.461, 10405.295, 476.926, 52853.624 24/10/28,04:09:22,10,09,1, 11.8,1,1, 7.461, 10405.301, 476.927, 52853.644 24/10/28,04:09:22,11,09,1, 11.8,1,1, 7.461, 10405.269, 476.924, 52853.660 24/10/28,04:09:22,12,09,1, 11.8,1,1, 7.461, 10405.260, 476.886, 52853.663 24/10/28,04:09:22,13,09,1, 11.8,1,1, 7.461, 10405.274, 476.934, 52853.607 24/10/28,04:09:22,14,09,1, 11.8,1,1, 7.461, 10405.252, 476.923, 52853.612 24/10/28,04:09:22,15,09,1, 11.8,1,1, 7.461, 10405.233, 476.918, 52853.667 24/10/28,04:09:22,16,09,1, 11.8,1,1, 7.461, 10405.233, 476.951, 52853.726 24/10/28,04:09:22,17,09,1, 11.8,1,1, 7.461, 10405.247, 476.918, 52853.631 24/10/28,04:09:22,18,09,1, 11.8,1,1, 7.461, 10405.219, 476.932, 52853.655 24/10/28,04:09:22,19,09,1, 11.8,1,1, 7.461, 10405.219, 476.955, 52853.685 24/10/28,04:09:23,00,08,1, 11.9,1,1, 7.467, 10405.211, 476.955, 52853.685 24/10/28,04:09:23,01,08,1, 11.9,1,1, 7.467, 10405.218, 476.968, 52853.639 24/10/28,04:09:23,02,08,1, 11.9,1,1, 7.467, 10405.186, 476.946, 52853.701 24/10/28,04:09:23,03,08,1, 11.9,1,1, 7.467, 10405.192, 476.954, 52853.636 24/10/28,04:09:23,04,08,1, 11.9,1,1, 7.467, 10405.197, 476.945, 52853.674 24/10/28,04:09:23,05,08,1, 11.9,1,1, 7.467, 10405.169, 476.942, 52853.655 24/10/28,04:09:23,06,08,1, 11.9,1,1, 7.467, 10405.167, 476.943, 52853.727 24/10/28,04:09:23,07,08,1, 11.9,1,1, 7.467, 10405.169, 476.957, 52853.683 24/10/28,04:09:23,08,08,1, 11.9,1,1, 7.467, 10405.143, 476.978, 52853.636 24/10/28,04:09:23,09,08,1, 11.9,1,1, 7.467, 10405.149, 476.973, 52853.699 24/10/28,04:09:23,10,08,1, 11.9,1,1, 7.467, 10405.153, 476.959, 52853.715 24/10/28,04:09:23,11,08,1, 11.9,1,1, 7.467, 10405.108, 477.003, 52853.655 24/10/28,04:09:23,12,08,1, 11.9,1,1, 7.467, 10405.124, 476.955, 52853.646 24/10/28,04:09:23,13,08,1, 11.9,1,1, 7.467, 10405.118, 476.990, 52853.690 24/10/28,04:09:23,14,08,1, 11.9,1,1, 7.467, 10405.116, 476.989, 52853.742 24/10/28,04:09:23,15,08,1, 11.9,1,1, 7.467, 10405.109, 477.005, 52853.711 24/10/28,04:09:23,16,08,1, 11.9,1,1, 7.467, 10405.089, 477.017, 52853.715 24/10/28,04:09:23,17,08,1, 11.9,1,1, 7.467, 10405.096, 476.995, 52853.712 24/10/28,04:09:23,18,08,1, 11.9,1,1, 7.467, 10405.080, 476.993, 52853.684 24/10/28,04:09:23,19,08,1, 11.9,1,1, 7.467, 10405.052, 477.012, 52853.707 24/10/28,04:09:24,00,08,1, 11.9,1,1, 7.462, 10405.045, 477.012, 52853.707 24/10/28,04:09:24,01,08,1, 11.9,1,1, 7.462, 10405.023, 477.041, 52853.710 24/10/28,04:09:24,02,08,1, 11.9,1,1, 7.462, 10405.028, 477.065, 52853.753 24/10/28,04:09:24,03,08,1, 11.9,1,1, 7.462, 10405.020, 477.033, 52853.711 24/10/28,04:09:24,04,08,1, 11.9,1,1, 7.462, 10405.028, 477.071, 52853.802 24/10/28,04:09:24,05,08,1, 11.9,1,1, 7.462, 10405.010, 477.048, 52853.689 24/10/28,04:09:24,06,08,1, 11.9,1,1, 7.462, 10404.984, 477.067, 52853.717 24/10/28,04:09:24,07,08,1, 11.9,1,1, 7.462, 10404.988, 477.074, 52853.781 24/10/28,04:09:24,08,08,1, 11.9,1,1, 7.462, 10404.977, 477.069, 52853.743 24/10/28,04:09:24,09,08,1, 11.9,1,1, 7.462, 10404.952, 477.093, 52853.752 24/10/28,04:09:24,10,08,1, 11.9,1,1, 7.462, 10404.959, 477.064, 52853.778 24/10/28,04:09:24,11,08,1, 11.9,1,1, 7.462, 10404.969, 477.098, 52853.736 24/10/28,04:09:24,12,08,1, 11.9,1,1, 7.462, 10404.938, 477.121, 52853.722 24/10/28,04:09:24,13,08,1, 11.9,1,1, 7.462, 10404.938, 477.110, 52853.765 24/10/28,04:09:24,14,08,1, 11.9,1,1, 7.462, 10404.947, 477.144, 52853.791 24/10/28,04:09:24,15,08,1, 11.9,1,1, 7.462, 10404.900, 477.142, 52853.731 24/10/28,04:09:24,16,08,1, 11.9,1,1, 7.462, 10404.949, 477.162, 52853.805 24/10/28,04:09:24,17,08,1, 11.9,1,1, 7.462, 10404.921, 477.171, 52853.832 24/10/28,04:09:24,18,08,1, 11.9,1,1, 7.462, 10404.920, 477.160, 52853.822 24/10/28,04:09:24,19,08,1, 11.9,1,1, 7.462, 10404.906, 477.181, 52853.742 24/10/28,04:09:25,00,08,1, 11.8,1,1, 7.462, 10404.903, 477.181, 52853.742 24/10/28,04:09:25,01,08,1, 11.8,1,1, 7.462, 10404.878, 477.195, 52853.875 24/10/28,04:09:25,02,08,1, 11.8,1,1, 7.462, 10404.861, 477.222, 52853.852 24/10/28,04:09:25,03,08,1, 11.8,1,1, 7.462, 10404.869, 477.205, 52853.851 24/10/28,04:09:25,04,08,1, 11.8,1,1, 7.462, 10404.887, 477.233, 52853.828 24/10/28,04:09:25,05,08,1, 11.8,1,1, 7.462, 10404.875, 477.230, 52853.871 24/10/28,04:09:25,06,08,1, 11.8,1,1, 7.462, 10404.864, 477.247, 52853.770 24/10/28,04:09:25,07,08,1, 11.8,1,1, 7.462, 10404.859, 477.267, 52853.849 24/10/28,04:09:25,08,08,1, 11.8,1,1, 7.462, 10404.865, 477.259, 52853.872 24/10/28,04:09:25,09,08,1, 11.8,1,1, 7.462, 10404.853, 477.276, 52853.809 24/10/28,04:09:25,10,08,1, 11.8,1,1, 7.462, 10404.844, 477.283, 52853.894 24/10/28,04:09:25,11,08,1, 11.8,1,1, 7.462, 10404.840, 477.295, 52853.863 24/10/28,04:09:25,12,08,1, 11.8,1,1, 7.462, 10404.827, 477.301, 52853.881 24/10/28,04:09:25,13,08,1, 11.8,1,1, 7.462, 10404.811, 477.294, 52853.875 24/10/28,04:09:25,14,08,1, 11.8,1,1, 7.462, 10404.822, 477.308, 52853.857 24/10/28,04:09:25,15,08,1, 11.8,1,1, 7.462, 10404.840, 477.326, 52853.883 24/10/28,04:09:25,16,08,1, 11.8,1,1, 7.462, 10404.805, 477.318, 52853.914 24/10/28,04:09:25,17,08,1, 11.8,1,1, 7.462, 10404.786, 477.380, 52853.896 24/10/28,04:09:25,18,08,1, 11.8,1,1, 7.462, 10404.810, 477.350, 52853.902 24/10/28,04:09:25,19,08,1, 11.8,1,1, 7.462, 10404.786, 477.360, 52853.906 24/10/28,04:09:26,00,08,1, 11.9,1,1, 7.469, 10404.786, 477.360, 52853.906 24/10/28,04:09:26,01,08,1, 11.9,1,1, 7.469, 10404.788, 477.390, 52853.894 24/10/28,04:09:26,02,08,1, 11.9,1,1, 7.469, 10404.782, 477.409, 52853.940 24/10/28,04:09:26,03,08,1, 11.9,1,1, 7.469, 10404.773, 477.397, 52853.915 24/10/28,04:09:26,04,08,1, 11.9,1,1, 7.469, 10404.756, 477.385, 52853.928 24/10/28,04:09:26,05,08,1, 11.9,1,1, 7.469, 10404.757, 477.395, 52853.942 24/10/28,04:09:26,06,08,1, 11.9,1,1, 7.469, 10404.757, 477.449, 52853.992 24/10/28,04:09:26,07,08,1, 11.9,1,1, 7.469, 10404.759, 477.433, 52853.962 24/10/28,04:09:26,08,08,1, 11.9,1,1, 7.469, 10404.751, 477.445, 52853.971 24/10/28,04:09:26,09,08,1, 11.9,1,1, 7.469, 10404.739, 477.449, 52853.973 24/10/28,04:09:26,10,08,1, 11.9,1,1, 7.469, 10404.748, 477.473, 52853.994 24/10/28,04:09:26,11,08,1, 11.9,1,1, 7.469, 10404.743, 477.468, 52853.988 24/10/28,04:09:26,12,08,1, 11.9,1,1, 7.469, 10404.750, 477.479, 52854.021 24/10/28,04:09:26,13,08,1, 11.9,1,1, 7.469, 10404.756, 477.518, 52854.067 24/10/28,04:09:26,14,08,1, 11.9,1,1, 7.469, 10404.737, 477.487, 52854.043 24/10/28,04:09:26,15,08,1, 11.9,1,1, 7.469, 10404.716, 477.516, 52854.017 24/10/28,04:09:26,16,08,1, 11.9,1,1, 7.469, 10404.708, 477.500, 52853.977 24/10/28,04:09:26,17,08,1, 11.9,1,1, 7.469, 10404.725, 477.546, 52853.980 24/10/28,04:09:26,18,08,1, 11.9,1,1, 7.469, 10404.708, 477.548, 52854.081 24/10/28,04:09:26,19,08,1, 11.9,1,1, 7.469, 10404.717, 477.541, 52854.098 24/10/28,04:09:27,00,08,1, 11.9,1,1, 7.461, 10404.711, 477.541, 52854.098 24/10/28,04:09:27,01,08,1, 11.9,1,1, 7.461, 10404.692, 477.536, 52854.040 24/10/28,04:09:27,02,08,1, 11.9,1,1, 7.461, 10404.684, 477.566, 52854.057 24/10/28,04:09:27,03,08,1, 11.9,1,1, 7.461, 10404.691, 477.571, 52854.084 24/10/28,04:09:27,04,08,1, 11.9,1,1, 7.461, 10404.680, 477.580, 52854.116 24/10/28,04:09:27,05,08,1, 11.9,1,1, 7.461, 10404.673, 477.577, 52854.111 24/10/28,04:09:27,06,08,1, 11.9,1,1, 7.461, 10404.673, 477.574, 52854.122 24/10/28,04:09:27,07,08,1, 11.9,1,1, 7.461, 10404.650, 477.584, 52854.067 24/10/28,04:09:27,08,08,1, 11.9,1,1, 7.461, 10404.665, 477.620, 52854.110 24/10/28,04:09:27,09,08,1, 11.9,1,1, 7.461, 10404.662, 477.586, 52854.092 24/10/28,04:09:27,10,08,1, 11.9,1,1, 7.461, 10404.637, 477.609, 52854.203 24/10/28,04:09:27,11,08,1, 11.9,1,1, 7.461, 10404.632, 477.641, 52854.207 24/10/28,04:09:27,12,08,1, 11.9,1,1, 7.461, 10404.637, 477.634, 52854.216 24/10/28,04:09:27,13,08,1, 11.9,1,1, 7.461, 10404.618, 477.657, 52854.147 24/10/28,04:09:27,14,08,1, 11.9,1,1, 7.461, 10404.629, 477.638, 52854.205 24/10/28,04:09:27,15,08,1, 11.9,1,1, 7.461, 10404.612, 477.660, 52854.156 24/10/28,04:09:27,16,08,1, 11.9,1,1, 7.461, 10404.623, 477.656, 52854.228 24/10/28,04:09:27,17,08,1, 11.9,1,1, 7.461, 10404.633, 477.672, 52854.233 24/10/28,04:09:27,18,08,1, 11.9,1,1, 7.461, 10404.633, 477.694, 52854.216 24/10/28,04:09:27,19,08,1, 11.9,1,1, 7.461, 10404.614, 477.651, 52854.271 24/10/28,04:09:28,00,08,1, 11.9,1,1, 7.460, 10404.611, 477.651, 52854.271 24/10/28,04:09:28,01,08,1, 11.9,1,1, 7.460, 10404.605, 477.698, 52854.208 24/10/28,04:09:28,02,08,1, 11.9,1,1, 7.460, 10404.582, 477.687, 52854.220 24/10/28,04:09:28,03,08,1, 11.9,1,1, 7.460, 10404.586, 477.729, 52854.198 24/10/28,04:09:28,04,08,1, 11.9,1,1, 7.460, 10404.588, 477.729, 52854.275 24/10/28,04:09:28,05,08,1, 11.9,1,1, 7.460, 10404.570, 477.714, 52854.239 24/10/28,04:09:28,06,08,1, 11.9,1,1, 7.460, 10404.550, 477.720, 52854.219 24/10/28,04:09:28,07,08,1, 11.9,1,1, 7.460, 10404.555, 477.710, 52854.180 24/10/28,04:09:28,08,08,1, 11.9,1,1, 7.460, 10404.534, 477.728, 52854.254 24/10/28,04:09:28,09,08,1, 11.9,1,1, 7.460, 10404.542, 477.716, 52854.293 24/10/28,04:09:28,10,08,1, 11.9,1,1, 7.460, 10404.516, 477.719, 52854.255 24/10/28,04:09:28,11,08,1, 11.9,1,1, 7.460, 10404.498, 477.739, 52854.264 24/10/28,04:09:28,12,08,1, 11.9,1,1, 7.460, 10404.500, 477.706, 52854.292 24/10/28,04:09:28,13,08,1, 11.9,1,1, 7.460, 10404.495, 477.738, 52854.239 24/10/28,04:09:28,14,08,1, 11.9,1,1, 7.460, 10404.497, 477.753, 52854.298 24/10/28,04:09:28,15,08,1, 11.9,1,1, 7.460, 10404.494, 477.715, 52854.243 24/10/28,04:09:28,16,08,1, 11.9,1,1, 7.460, 10404.486, 477.737, 52854.320 24/10/28,04:09:28,17,08,1, 11.9,1,1, 7.460, 10404.449, 477.736, 52854.271 24/10/28,04:09:28,18,08,1, 11.9,1,1, 7.460, 10404.437, 477.738, 52854.259 24/10/28,04:09:28,19,08,1, 11.9,1,1, 7.460, 10404.470, 477.749, 52854.281 24/10/28,04:09:29,00,09,1, 11.9,1,1, 7.463, 10404.469, 477.749, 52854.281 24/10/28,04:09:29,01,09,1, 11.9,1,1, 7.463, 10404.458, 477.734, 52854.316 24/10/28,04:09:29,02,09,1, 11.9,1,1, 7.463, 10404.443, 477.744, 52854.257 24/10/28,04:09:29,03,09,1, 11.9,1,1, 7.463, 10404.399, 477.761, 52854.335 24/10/28,04:09:29,04,09,1, 11.9,1,1, 7.463, 10404.435, 477.794, 52854.261 24/10/28,04:09:29,05,09,1, 11.9,1,1, 7.463, 10404.394, 477.757, 52854.327 24/10/28,04:09:29,06,09,1, 11.9,1,1, 7.463, 10404.376, 477.790, 52854.307 24/10/28,04:09:29,07,09,1, 11.9,1,1, 7.463, 10404.391, 477.783, 52854.383 24/10/28,04:09:29,08,09,1, 11.9,1,1, 7.463, 10404.376, 477.768, 52854.345 24/10/28,04:09:29,09,09,1, 11.9,1,1, 7.463, 10404.343, 477.791, 52854.360 24/10/28,04:09:29,10,09,1, 11.9,1,1, 7.463, 10404.383, 477.777, 52854.436 24/10/28,04:09:29,11,09,1, 11.9,1,1, 7.463, 10404.340, 477.772, 52854.421 24/10/28,04:09:29,12,09,1, 11.9,1,1, 7.463, 10404.340, 477.797, 52854.447 24/10/28,04:09:29,13,09,1, 11.9,1,1, 7.463, 10404.328, 477.775, 52854.487 24/10/28,04:09:29,14,09,1, 11.9,1,1, 7.463, 10404.300, 477.815, 52854.386 24/10/28,04:09:29,15,09,1, 11.9,1,1, 7.463, 10404.324, 477.758, 52854.374 24/10/28,04:09:29,16,09,1, 11.9,1,1, 7.463, 10404.278, 477.813, 52854.490 24/10/28,04:09:29,17,09,1, 11.9,1,1, 7.463, 10404.305, 477.807, 52854.445 24/10/28,04:09:29,18,09,1, 11.9,1,1, 7.463, 10404.294, 477.779, 52854.402 24/10/28,04:09:29,19,09,1, 11.9,1,1, 7.463, 10404.255, 477.811, 52854.410 24/10/28,04:09:30,00,09,1, 11.9,1,1, 7.463, 10404.252, 477.811, 52854.410 24/10/28,04:09:30,01,09,1, 11.9,1,1, 7.463, 10404.230, 477.795, 52854.400 24/10/28,04:09:30,02,09,1, 11.9,1,1, 7.463, 10404.221, 477.801, 52854.442 24/10/28,04:09:30,03,09,1, 11.9,1,1, 7.463, 10404.214, 477.798, 52854.437 24/10/28,04:09:30,04,09,1, 11.9,1,1, 7.463, 10404.187, 477.788, 52854.449 24/10/28,04:09:30,05,09,1, 11.9,1,1, 7.463, 10404.169, 477.798, 52854.452 24/10/28,04:09:30,06,09,1, 11.9,1,1, 7.463, 10404.152, 477.804, 52854.465 24/10/28,04:09:30,07,09,1, 11.9,1,1, 7.463, 10404.147, 477.838, 52854.486 24/10/28,04:09:30,08,09,1, 11.9,1,1, 7.463, 10404.140, 477.784, 52854.400 24/10/28,04:09:30,09,09,1, 11.9,1,1, 7.463, 10404.117, 477.814, 52854.468 24/10/28,04:09:30,10,09,1, 11.9,1,1, 7.463, 10404.135, 477.801, 52854.459 24/10/28,04:09:30,11,09,1, 11.9,1,1, 7.463, 10404.097, 477.781, 52854.434 24/10/28,04:09:30,12,09,1, 11.9,1,1, 7.463, 10404.085, 477.815, 52854.514 24/10/28,04:09:30,13,09,1, 11.9,1,1, 7.463, 10404.082, 477.803, 52854.474 24/10/28,04:09:30,14,09,1, 11.9,1,1, 7.463, 10404.059, 477.804, 52854.509 24/10/28,04:09:30,15,09,1, 11.9,1,1, 7.463, 10404.040, 477.803, 52854.564 24/10/28,04:09:30,16,09,1, 11.9,1,1, 7.463, 10404.025, 477.802, 52854.436 24/10/28,04:09:30,17,09,1, 11.9,1,1, 7.463, 10404.030, 477.809, 52854.534 24/10/28,04:09:30,18,09,1, 11.9,1,1, 7.463, 10404.035, 477.783, 52854.540 24/10/28,04:09:30,19,09,1, 11.9,1,1, 7.463, 10403.999, 477.774, 52854.501 24/10/28,04:09:31,00,09,1, 12.0,1,1, 7.465, 10403.993, 477.774, 52854.501 24/10/28,04:09:31,01,09,1, 12.0,1,1, 7.465, 10403.980, 477.771, 52854.481 24/10/28,04:09:31,02,09,1, 12.0,1,1, 7.465, 10403.954, 477.784, 52854.505 24/10/28,04:09:31,03,09,1, 12.0,1,1, 7.465, 10403.975, 477.779, 52854.511 24/10/28,04:09:31,04,09,1, 12.0,1,1, 7.465, 10403.948, 477.783, 52854.520 24/10/28,04:09:31,05,09,1, 12.0,1,1, 7.465, 10403.926, 477.810, 52854.529 24/10/28,04:09:31,06,09,1, 12.0,1,1, 7.465, 10403.920, 477.783, 52854.532 24/10/28,04:09:31,07,09,1, 12.0,1,1, 7.465, 10403.919, 477.789, 52854.644 24/10/28,04:09:31,08,09,1, 12.0,1,1, 7.465, 10403.927, 477.789, 52854.666 24/10/28,04:09:31,09,09,1, 12.0,1,1, 7.465, 10403.893, 477.794, 52854.608 24/10/28,04:09:31,10,09,1, 12.0,1,1, 7.465, 10403.880, 477.777, 52854.584 24/10/28,04:09:31,11,09,1, 12.0,1,1, 7.465, 10403.886, 477.765, 52854.641 24/10/28,04:09:31,12,09,1, 12.0,1,1, 7.465, 10403.883, 477.789, 52854.582 24/10/28,04:09:31,13,09,1, 12.0,1,1, 7.465, 10403.859, 477.784, 52854.619 24/10/28,04:09:31,14,09,1, 12.0,1,1, 7.465, 10403.846, 477.782, 52854.591 24/10/28,04:09:31,15,09,1, 12.0,1,1, 7.465, 10403.821, 477.781, 52854.544 24/10/28,04:09:31,16,09,1, 12.0,1,1, 7.465, 10403.819, 477.756, 52854.612 24/10/28,04:09:31,17,09,1, 12.0,1,1, 7.465, 10403.797, 477.767, 52854.607 24/10/28,04:09:31,18,09,1, 12.0,1,1, 7.465, 10403.821, 477.749, 52854.559 24/10/28,04:09:31,19,09,1, 12.0,1,1, 7.465, 10403.779, 477.726, 52854.630 24/10/28,04:09:32,00,09,1, 11.9,1,1, 7.467, 10403.776, 477.726, 52854.630 24/10/28,04:09:32,01,09,1, 11.9,1,1, 7.467, 10403.768, 477.733, 52854.613 24/10/28,04:09:32,02,09,1, 11.9,1,1, 7.467, 10403.742, 477.763, 52854.687 24/10/28,04:09:32,03,09,1, 11.9,1,1, 7.467, 10403.725, 477.751, 52854.588 24/10/28,04:09:32,04,09,1, 11.9,1,1, 7.467, 10403.744, 477.728, 52854.711 24/10/28,04:09:32,05,09,1, 11.9,1,1, 7.467, 10403.700, 477.750, 52854.678 24/10/28,04:09:32,06,09,1, 11.9,1,1, 7.467, 10403.701, 477.745, 52854.731 24/10/28,04:09:32,07,09,1, 11.9,1,1, 7.467, 10403.698, 477.740, 52854.692 24/10/28,04:09:32,08,09,1, 11.9,1,1, 7.467, 10403.677, 477.737, 52854.677 24/10/28,04:09:32,09,09,1, 11.9,1,1, 7.467, 10403.667, 477.723, 52854.662 24/10/28,04:09:32,10,09,1, 11.9,1,1, 7.467, 10403.643, 477.717, 52854.650 24/10/28,04:09:32,11,09,1, 11.9,1,1, 7.467, 10403.656, 477.737, 52854.725 24/10/28,04:09:32,12,09,1, 11.9,1,1, 7.467, 10403.605, 477.710, 52854.626 24/10/28,04:09:32,13,09,1, 11.9,1,1, 7.467, 10403.624, 477.745, 52854.701 24/10/28,04:09:32,14,09,1, 11.9,1,1, 7.467, 10403.611, 477.687, 52854.708 24/10/28,04:09:32,15,09,1, 11.9,1,1, 7.467, 10403.580, 477.698, 52854.644 24/10/28,04:09:32,16,09,1, 11.9,1,1, 7.467, 10403.575, 477.702, 52854.758 24/10/28,04:09:32,17,09,1, 11.9,1,1, 7.467, 10403.567, 477.690, 52854.665 24/10/28,04:09:32,18,09,1, 11.9,1,1, 7.467, 10403.555, 477.706, 52854.720 24/10/28,04:09:32,19,09,1, 11.9,1,1, 7.467, 10403.567, 477.675, 52854.625 24/10/28,04:09:33,00,09,1, 12.0,1,1, 7.460, 10403.559, 477.675, 52854.625 24/10/28,04:09:33,01,09,1, 12.0,1,1, 7.460, 10403.540, 477.706, 52854.720 24/10/28,04:09:33,02,09,1, 12.0,1,1, 7.460, 10403.521, 477.675, 52854.723 24/10/28,04:09:33,03,09,1, 12.0,1,1, 7.460, 10403.507, 477.681, 52854.716 24/10/28,04:09:33,04,09,1, 12.0,1,1, 7.460, 10403.504, 477.662, 52854.699 24/10/28,04:09:33,05,09,1, 12.0,1,1, 7.460, 10403.490, 477.659, 52854.701 24/10/28,04:09:33,06,09,1, 12.0,1,1, 7.460, 10403.476, 477.691, 52854.720 24/10/28,04:09:33,07,09,1, 12.0,1,1, 7.460, 10403.453, 477.645, 52854.711 24/10/28,04:09:33,08,09,1, 12.0,1,1, 7.460, 10403.465, 477.653, 52854.788 24/10/28,04:09:33,09,09,1, 12.0,1,1, 7.460, 10403.453, 477.664, 52854.799 24/10/28,04:09:33,10,09,1, 12.0,1,1, 7.460, 10403.409, 477.656, 52854.766 24/10/28,04:09:33,11,09,1, 12.0,1,1, 7.460, 10403.405, 477.666, 52854.754 24/10/28,04:09:33,12,09,1, 12.0,1,1, 7.460, 10403.414, 477.621, 52854.770 24/10/28,04:09:33,13,09,1, 12.0,1,1, 7.460, 10403.380, 477.639, 52854.736 24/10/28,04:09:33,14,09,1, 12.0,1,1, 7.460, 10403.392, 477.639, 52854.728 24/10/28,04:09:33,15,09,1, 12.0,1,1, 7.460, 10403.361, 477.622, 52854.790 24/10/28,04:09:33,16,09,1, 12.0,1,1, 7.460, 10403.367, 477.623, 52854.779 24/10/28,04:09:33,17,09,1, 12.0,1,1, 7.460, 10403.345, 477.606, 52854.742 24/10/28,04:09:33,18,09,1, 12.0,1,1, 7.460, 10403.340, 477.610, 52854.762 24/10/28,04:09:33,19,09,1, 12.0,1,1, 7.460, 10403.325, 477.603, 52854.776 24/10/28,04:09:34,00,08,1, 11.9,1,1, 7.463, 10403.317, 477.603, 52854.776 24/10/28,04:09:34,01,08,1, 11.9,1,1, 7.463, 10403.297, 477.599, 52854.749 24/10/28,04:09:34,02,08,1, 11.9,1,1, 7.463, 10403.293, 477.583, 52854.763 24/10/28,04:09:34,03,08,1, 11.9,1,1, 7.463, 10403.279, 477.565, 52854.784 24/10/28,04:09:34,04,08,1, 11.9,1,1, 7.463, 10403.291, 477.575, 52854.797 24/10/28,04:09:34,05,08,1, 11.9,1,1, 7.463, 10403.247, 477.550, 52854.786 24/10/28,04:09:34,06,08,1, 11.9,1,1, 7.463, 10403.213, 477.588, 52854.747 24/10/28,04:09:34,07,08,1, 11.9,1,1, 7.463, 10403.229, 477.563, 52854.783 24/10/28,04:09:34,08,08,1, 11.9,1,1, 7.463, 10403.214, 477.559, 52854.762 24/10/28,04:09:34,09,08,1, 11.9,1,1, 7.463, 10403.217, 477.565, 52854.799 24/10/28,04:09:34,10,08,1, 11.9,1,1, 7.463, 10403.190, 477.553, 52854.823 24/10/28,04:09:34,11,08,1, 11.9,1,1, 7.463, 10403.184, 477.560, 52854.809 24/10/28,04:09:34,12,08,1, 11.9,1,1, 7.463, 10403.187, 477.528, 52854.819 24/10/28,04:09:34,13,08,1, 11.9,1,1, 7.463, 10403.179, 477.517, 52854.838 24/10/28,04:09:34,14,08,1, 11.9,1,1, 7.463, 10403.161, 477.569, 52854.786 24/10/28,04:09:34,15,08,1, 11.9,1,1, 7.463, 10403.164, 477.535, 52854.774 24/10/28,04:09:34,16,08,1, 11.9,1,1, 7.463, 10403.149, 477.533, 52854.727 24/10/28,04:09:34,17,08,1, 11.9,1,1, 7.463, 10403.132, 477.539, 52854.752 24/10/28,04:09:34,18,08,1, 11.9,1,1, 7.463, 10403.093, 477.493, 52854.788 24/10/28,04:09:34,19,08,1, 11.9,1,1, 7.463, 10403.073, 477.534, 52854.874 24/10/28,04:09:35,00,09,1, 11.8,1,1, 7.465, 10403.067, 477.534, 52854.874 24/10/28,04:09:35,01,09,1, 11.8,1,1, 7.465, 10403.072, 477.496, 52854.804 24/10/28,04:09:35,02,09,1, 11.8,1,1, 7.465, 10403.093, 477.533, 52854.869 24/10/28,04:09:35,03,09,1, 11.8,1,1, 7.465, 10403.061, 477.482, 52854.834 24/10/28,04:09:35,04,09,1, 11.8,1,1, 7.465, 10403.034, 477.521, 52854.817 24/10/28,04:09:35,05,09,1, 11.8,1,1, 7.465, 10403.036, 477.518, 52854.844 24/10/28,04:09:35,06,09,1, 11.8,1,1, 7.465, 10403.007, 477.474, 52854.829 24/10/28,04:09:35,07,09,1, 11.8,1,1, 7.465, 10403.006, 477.530, 52854.877 24/10/28,04:09:35,08,09,1, 11.8,1,1, 7.465, 10403.021, 477.491, 52854.886 24/10/28,04:09:35,09,09,1, 11.8,1,1, 7.465, 10402.974, 477.494, 52854.855 24/10/28,04:09:35,10,09,1, 11.8,1,1, 7.465, 10402.986, 477.523, 52854.889 24/10/28,04:09:35,11,09,1, 11.8,1,1, 7.465, 10402.974, 477.507, 52854.852 24/10/28,04:09:35,12,09,1, 11.8,1,1, 7.465, 10402.944, 477.524, 52854.917 24/10/28,04:09:35,13,09,1, 11.8,1,1, 7.465, 10402.935, 477.501, 52854.941 24/10/28,04:09:35,14,09,1, 11.8,1,1, 7.465, 10402.926, 477.501, 52854.911 24/10/28,04:09:35,15,09,1, 11.8,1,1, 7.465, 10402.953, 477.530, 52854.907 24/10/28,04:09:35,16,09,1, 11.8,1,1, 7.465, 10402.918, 477.525, 52854.886 24/10/28,04:09:35,17,09,1, 11.8,1,1, 7.465, 10402.920, 477.530, 52854.854 24/10/28,04:09:35,18,09,1, 11.8,1,1, 7.465, 10402.902, 477.511, 52854.918 24/10/28,04:09:35,19,09,1, 11.8,1,1, 7.465, 10402.891, 477.495, 52854.907 24/10/28,04:09:36,00,08,1, 11.9,1,1, 7.465, 10402.883, 477.495, 52854.907 24/10/28,04:09:36,01,08,1, 11.9,1,1, 7.465, 10402.896, 477.497, 52854.908 24/10/28,04:09:36,02,08,1, 11.9,1,1, 7.465, 10402.882, 477.541, 52854.971 24/10/28,04:09:36,03,08,1, 11.9,1,1, 7.465, 10402.873, 477.490, 52854.861 24/10/28,04:09:36,04,08,1, 11.9,1,1, 7.465, 10402.858, 477.511, 52854.945 24/10/28,04:09:36,05,08,1, 11.9,1,1, 7.465, 10402.862, 477.525, 52854.953 24/10/28,04:09:36,06,08,1, 11.9,1,1, 7.465, 10402.833, 477.502, 52854.994 24/10/28,04:09:36,07,08,1, 11.9,1,1, 7.465, 10402.820, 477.530, 52854.951 24/10/28,04:09:36,08,08,1, 11.9,1,1, 7.465, 10402.800, 477.524, 52855.007 24/10/28,04:09:36,09,08,1, 11.9,1,1, 7.465, 10402.794, 477.498, 52854.968 24/10/28,04:09:36,10,08,1, 11.9,1,1, 7.465, 10402.794, 477.506, 52854.956 24/10/28,04:09:36,11,08,1, 11.9,1,1, 7.465, 10402.777, 477.477, 52854.951 24/10/28,04:09:36,12,08,1, 11.9,1,1, 7.465, 10402.757, 477.518, 52854.946 24/10/28,04:09:36,13,08,1, 11.9,1,1, 7.465, 10402.755, 477.508, 52854.966 24/10/28,04:09:36,14,08,1, 11.9,1,1, 7.465, 10402.747, 477.497, 52854.951 24/10/28,04:09:36,15,08,1, 11.9,1,1, 7.465, 10402.735, 477.530, 52854.996 24/10/28,04:09:36,16,08,1, 11.9,1,1, 7.465, 10402.742, 477.514, 52855.006 24/10/28,04:09:36,17,08,1, 11.9,1,1, 7.465, 10402.723, 477.511, 52854.970 24/10/28,04:09:36,18,08,1, 11.9,1,1, 7.465, 10402.709, 477.517, 52855.034 24/10/28,04:09:36,19,08,1, 11.9,1,1, 7.465, 10402.712, 477.487, 52855.020 24/10/28,04:09:37,00,09,1, 12.0,1,1, 7.464, 10402.708, 477.487, 52855.020 24/10/28,04:09:37,01,09,1, 12.0,1,1, 7.464, 10402.691, 477.492, 52855.025 24/10/28,04:09:37,02,09,1, 12.0,1,1, 7.464, 10402.661, 477.501, 52855.036 24/10/28,04:09:37,03,09,1, 12.0,1,1, 7.464, 10402.636, 477.518, 52855.050 24/10/28,04:09:37,04,09,1, 12.0,1,1, 7.464, 10402.625, 477.519, 52855.075 24/10/28,04:09:37,05,09,1, 12.0,1,1, 7.464, 10402.643, 477.528, 52855.033 24/10/28,04:09:37,06,09,1, 12.0,1,1, 7.464, 10402.648, 477.513, 52855.087 24/10/28,04:09:37,07,09,1, 12.0,1,1, 7.464, 10402.616, 477.529, 52855.043 24/10/28,04:09:37,08,09,1, 12.0,1,1, 7.464, 10402.582, 477.527, 52855.073 24/10/28,04:09:37,09,09,1, 12.0,1,1, 7.464, 10402.611, 477.522, 52855.028 24/10/28,04:09:37,10,09,1, 12.0,1,1, 7.464, 10402.582, 477.531, 52855.052 24/10/28,04:09:37,11,09,1, 12.0,1,1, 7.464, 10402.601, 477.521, 52855.079 24/10/28,04:09:37,12,09,1, 12.0,1,1, 7.464, 10402.560, 477.518, 52855.083 24/10/28,04:09:37,13,09,1, 12.0,1,1, 7.464, 10402.574, 477.534, 52855.095 24/10/28,04:09:37,14,09,1, 12.0,1,1, 7.464, 10402.566, 477.523, 52855.103 24/10/28,04:09:37,15,09,1, 12.0,1,1, 7.464, 10402.523, 477.508, 52855.078 24/10/28,04:09:37,16,09,1, 12.0,1,1, 7.464, 10402.539, 477.542, 52855.107 24/10/28,04:09:37,17,09,1, 12.0,1,1, 7.464, 10402.500, 477.538, 52855.089 24/10/28,04:09:37,18,09,1, 12.0,1,1, 7.464, 10402.496, 477.552, 52855.133 24/10/28,04:09:37,19,09,1, 12.0,1,1, 7.464, 10402.502, 477.537, 52855.100 24/10/28,04:09:38,00,08,1, 11.9,1,1, 7.470, 10402.499, 477.537, 52855.100 24/10/28,04:09:38,01,08,1, 11.9,1,1, 7.470, 10402.483, 477.537, 52855.133 24/10/28,04:09:38,02,08,1, 11.9,1,1, 7.470, 10402.458, 477.531, 52855.129 24/10/28,04:09:38,03,08,1, 11.9,1,1, 7.470, 10402.433, 477.563, 52855.145 24/10/28,04:09:38,04,08,1, 11.9,1,1, 7.470, 10402.452, 477.546, 52855.124 24/10/28,04:09:38,05,08,1, 11.9,1,1, 7.470, 10402.433, 477.562, 52855.138 24/10/28,04:09:38,06,08,1, 11.9,1,1, 7.470, 10402.414, 477.573, 52855.179 24/10/28,04:09:38,07,08,1, 11.9,1,1, 7.470, 10402.386, 477.561, 52855.155 24/10/28,04:09:38,08,08,1, 11.9,1,1, 7.470, 10402.389, 477.588, 52855.166 24/10/28,04:09:38,09,08,1, 11.9,1,1, 7.470, 10402.411, 477.566, 52855.231 24/10/28,04:09:38,10,08,1, 11.9,1,1, 7.470, 10402.396, 477.584, 52855.212 24/10/28,04:09:38,11,08,1, 11.9,1,1, 7.470, 10402.391, 477.609, 52855.249 24/10/28,04:09:38,12,08,1, 11.9,1,1, 7.470, 10402.379, 477.593, 52855.263 24/10/28,04:09:38,13,08,1, 11.9,1,1, 7.470, 10402.373, 477.617, 52855.211 24/10/28,04:09:38,14,08,1, 11.9,1,1, 7.470, 10402.362, 477.618, 52855.242 24/10/28,04:09:38,15,08,1, 11.9,1,1, 7.470, 10402.334, 477.579, 52855.197 24/10/28,04:09:38,16,08,1, 11.9,1,1, 7.470, 10402.339, 477.605, 52855.172 24/10/28,04:09:38,17,08,1, 11.9,1,1, 7.470, 10402.330, 477.610, 52855.249 24/10/28,04:09:38,18,08,1, 11.9,1,1, 7.470, 10402.310, 477.625, 52855.211 24/10/28,04:09:38,19,08,1, 11.9,1,1, 7.470, 10402.307, 477.599, 52855.287 24/10/28,04:09:39,00,09,1, 11.9,1,1, 7.460, 10402.299, 477.599, 52855.287 24/10/28,04:09:39,01,09,1, 11.9,1,1, 7.460, 10402.266, 477.633, 52855.341 24/10/28,04:09:39,02,09,1, 11.9,1,1, 7.460, 10402.272, 477.613, 52855.297 24/10/28,04:09:39,03,09,1, 11.9,1,1, 7.460, 10402.252, 477.634, 52855.387 24/10/28,04:09:39,04,09,1, 11.9,1,1, 7.460, 10402.267, 477.630, 52855.285 24/10/28,04:09:39,05,09,1, 11.9,1,1, 7.460, 10402.277, 477.647, 52855.366 24/10/28,04:09:39,06,09,1, 11.9,1,1, 7.460, 10402.249, 477.644, 52855.302 24/10/28,04:09:39,07,09,1, 11.9,1,1, 7.460, 10402.219, 477.635, 52855.374 24/10/28,04:09:39,08,09,1, 11.9,1,1, 7.460, 10402.235, 477.628, 52855.084 24/10/28,04:09:39,09,09,1, 11.9,1,1, 7.460, 10402.173, 477.632, 52855.200 24/10/28,04:09:39,10,09,1, 11.9,1,1, 7.460, 10402.193, 477.650, 52855.409 24/10/28,04:09:39,11,09,1, 11.9,1,1, 7.460, 10402.183, 477.667, 52855.386 24/10/28,04:09:39,12,09,1, 11.9,1,1, 7.460, 10402.184, 477.655, 52855.415 24/10/28,04:09:39,13,09,1, 11.9,1,1, 7.460, 10402.145, 477.680, 52855.344 24/10/28,04:09:39,14,09,1, 11.9,1,1, 7.460, 10402.174, 477.701, 52855.376 24/10/28,04:09:39,15,09,1, 11.9,1,1, 7.460, 10402.169, 477.666, 52855.390 24/10/28,04:09:39,16,09,1, 11.9,1,1, 7.460, 10402.142, 477.700, 52855.399 24/10/28,04:09:39,17,09,1, 11.9,1,1, 7.460, 10402.135, 477.694, 52855.361 24/10/28,04:09:39,18,09,1, 11.9,1,1, 7.460, 10402.118, 477.672, 52855.450 24/10/28,04:09:39,19,09,1, 11.9,1,1, 7.460, 10402.134, 477.690, 52855.381 24/10/28,04:09:40,00,08,1, 11.9,1,1, 7.460, 10402.132, 477.690, 52855.381 24/10/28,04:09:40,01,08,1, 11.9,1,1, 7.460, 10402.112, 477.722, 52855.443 24/10/28,04:09:40,02,08,1, 11.9,1,1, 7.460, 10402.098, 477.702, 52855.465 24/10/28,04:09:40,03,08,1, 11.9,1,1, 7.460, 10402.069, 477.695, 52855.417 24/10/28,04:09:40,04,08,1, 11.9,1,1, 7.460, 10402.060, 477.718, 52855.451 24/10/28,04:09:40,05,08,1, 11.9,1,1, 7.460, 10402.042, 477.692, 52855.440 24/10/28,04:09:40,06,08,1, 11.9,1,1, 7.460, 10402.030, 477.750, 52855.472 24/10/28,04:09:40,07,08,1, 11.9,1,1, 7.460, 10402.045, 477.719, 52855.493 24/10/28,04:09:40,08,08,1, 11.9,1,1, 7.460, 10402.011, 477.705, 52855.447 24/10/28,04:09:40,09,08,1, 11.9,1,1, 7.460, 10402.015, 477.723, 52855.512 24/10/28,04:09:40,10,08,1, 11.9,1,1, 7.460, 10402.031, 477.738, 52855.530 24/10/28,04:09:40,11,08,1, 11.9,1,1, 7.460, 10402.013, 477.762, 52855.454 24/10/28,04:09:40,12,08,1, 11.9,1,1, 7.460, 10401.986, 477.761, 52855.512 24/10/28,04:09:40,13,08,1, 11.9,1,1, 7.460, 10401.970, 477.763, 52855.466 24/10/28,04:09:40,14,08,1, 11.9,1,1, 7.460, 10401.970, 477.779, 52855.536 24/10/28,04:09:40,15,08,1, 11.9,1,1, 7.460, 10401.948, 477.766, 52855.522 24/10/28,04:09:40,16,08,1, 11.9,1,1, 7.460, 10401.965, 477.765, 52855.578 24/10/28,04:09:40,17,08,1, 11.9,1,1, 7.460, 10401.957, 477.786, 52855.498 24/10/28,04:09:40,18,08,1, 11.9,1,1, 7.460, 10401.941, 477.767, 52855.520 24/10/28,04:09:40,19,08,1, 11.9,1,1, 7.460, 10401.959, 477.786, 52855.620 24/10/28,04:09:41,00,08,1, 11.9,1,1, 7.462, 10401.957, 477.786, 52855.620 24/10/28,04:09:41,01,08,1, 11.9,1,1, 7.462, 10401.914, 477.770, 52855.621 24/10/28,04:09:41,02,08,1, 11.9,1,1, 7.462, 10401.886, 477.764, 52855.631 24/10/28,04:09:41,03,08,1, 11.9,1,1, 7.462, 10401.894, 477.779, 52855.620 24/10/28,04:09:41,04,08,1, 11.9,1,1, 7.462, 10401.877, 477.797, 52855.635 24/10/28,04:09:41,05,08,1, 11.9,1,1, 7.462, 10401.863, 477.786, 52855.635 24/10/28,04:09:41,06,08,1, 11.9,1,1, 7.462, 10401.845, 477.796, 52855.677 24/10/28,04:09:41,07,08,1, 11.9,1,1, 7.462, 10401.825, 477.792, 52855.625 24/10/28,04:09:41,08,08,1, 11.9,1,1, 7.462, 10401.826, 477.802, 52855.655 24/10/28,04:09:41,09,08,1, 11.9,1,1, 7.462, 10401.827, 477.822, 52855.683 24/10/28,04:09:41,10,08,1, 11.9,1,1, 7.462, 10401.802, 477.803, 52855.642 24/10/28,04:09:41,11,08,1, 11.9,1,1, 7.462, 10401.806, 477.819, 52855.668 24/10/28,04:09:41,12,08,1, 11.9,1,1, 7.462, 10401.810, 477.807, 52855.672 24/10/28,04:09:41,13,08,1, 11.9,1,1, 7.462, 10401.747, 477.820, 52855.675 24/10/28,04:09:41,14,08,1, 11.9,1,1, 7.462, 10401.782, 477.835, 52855.691 24/10/28,04:09:41,15,08,1, 11.9,1,1, 7.462, 10401.739, 477.812, 52855.667 24/10/28,04:09:41,16,08,1, 11.9,1,1, 7.462, 10401.710, 477.836, 52855.706 24/10/28,04:09:41,17,08,1, 11.9,1,1, 7.462, 10401.733, 477.815, 52855.676 24/10/28,04:09:41,18,08,1, 11.9,1,1, 7.462, 10401.702, 477.819, 52855.669 24/10/28,04:09:41,19,08,1, 11.9,1,1, 7.462, 10401.701, 477.852, 52855.709 24/10/28,04:09:42,00,08,1, 11.9,1,1, 7.462, 10401.698, 477.852, 52855.709 24/10/28,04:09:42,01,08,1, 11.9,1,1, 7.462, 10401.684, 477.879, 52855.759 24/10/28,04:09:42,02,08,1, 11.9,1,1, 7.462, 10401.620, 477.866, 52855.723 24/10/28,04:09:42,03,08,1, 11.9,1,1, 7.462, 10401.688, 477.828, 52855.755 24/10/28,04:09:42,04,08,1, 11.9,1,1, 7.462, 10401.687, 477.849, 52855.681 24/10/28,04:09:42,05,08,1, 11.9,1,1, 7.462, 10401.626, 477.850, 52855.702 24/10/28,04:09:42,06,08,1, 11.9,1,1, 7.462, 10401.606, 477.868, 52855.735 24/10/28,04:09:42,07,08,1, 11.9,1,1, 7.462, 10401.632, 477.853, 52855.736 24/10/28,04:09:42,08,08,1, 11.9,1,1, 7.462, 10401.607, 477.878, 52855.721 24/10/28,04:09:42,09,08,1, 11.9,1,1, 7.462, 10401.582, 477.891, 52855.776 24/10/28,04:09:42,10,08,1, 11.9,1,1, 7.462, 10401.542, 477.883, 52855.796 24/10/28,04:09:42,11,08,1, 11.9,1,1, 7.462, 10401.534, 477.888, 52855.733 24/10/28,04:09:42,12,08,1, 11.9,1,1, 7.462, 10401.531, 477.878, 52855.764 24/10/28,04:09:42,13,08,1, 11.9,1,1, 7.462, 10401.541, 477.871, 52855.758 24/10/28,04:09:42,14,08,1, 11.9,1,1, 7.462, 10401.513, 477.883, 52855.824 24/10/28,04:09:42,15,08,1, 11.9,1,1, 7.462, 10401.486, 477.879, 52855.836 24/10/28,04:09:42,16,08,1, 11.9,1,1, 7.462, 10401.466, 477.888, 52855.794 24/10/28,04:09:42,17,08,1, 11.9,1,1, 7.462, 10401.431, 477.881, 52855.845 24/10/28,04:09:42,18,08,1, 11.9,1,1, 7.462, 10401.422, 477.891, 52855.772 24/10/28,04:09:42,19,08,1, 11.9,1,1, 7.462, 10401.431, 477.891, 52855.804 24/10/28,04:09:43,00,09,1, 11.9,1,1, 7.459, 10401.423, 477.891, 52855.804 24/10/28,04:09:43,01,09,1, 11.9,1,1, 7.459, 10401.409, 477.887, 52855.803 24/10/28,04:09:43,02,09,1, 11.9,1,1, 7.459, 10401.402, 477.860, 52855.809 24/10/28,04:09:43,03,09,1, 11.9,1,1, 7.459, 10401.376, 477.871, 52855.878 24/10/28,04:09:43,04,09,1, 11.9,1,1, 7.459, 10401.388, 477.874, 52855.923 24/10/28,04:09:43,05,09,1, 11.9,1,1, 7.459, 10401.358, 477.871, 52855.807 24/10/28,04:09:43,06,09,1, 11.9,1,1, 7.459, 10401.330, 477.881, 52855.904 24/10/28,04:09:43,07,09,1, 11.9,1,1, 7.459, 10401.324, 477.885, 52855.897 24/10/28,04:09:43,08,09,1, 11.9,1,1, 7.459, 10401.311, 477.863, 52855.836 24/10/28,04:09:43,09,09,1, 11.9,1,1, 7.459, 10401.305, 477.893, 52855.886 24/10/28,04:09:43,10,09,1, 11.9,1,1, 7.459, 10401.268, 477.896, 52855.878 24/10/28,04:09:43,11,09,1, 11.9,1,1, 7.459, 10401.270, 477.896, 52855.869 24/10/28,04:09:43,12,09,1, 11.9,1,1, 7.459, 10401.284, 477.871, 52855.890 24/10/28,04:09:43,13,09,1, 11.9,1,1, 7.459, 10401.232, 477.885, 52855.913 24/10/28,04:09:43,14,09,1, 11.9,1,1, 7.459, 10401.225, 477.906, 52855.938 24/10/28,04:09:43,15,09,1, 11.9,1,1, 7.459, 10401.202, 477.896, 52855.974 24/10/28,04:09:43,16,09,1, 11.9,1,1, 7.459, 10401.201, 477.887, 52855.931 24/10/28,04:09:43,17,09,1, 11.9,1,1, 7.459, 10401.177, 477.892, 52855.986 24/10/28,04:09:43,18,09,1, 11.9,1,1, 7.459, 10401.169, 477.892, 52855.929 24/10/28,04:09:43,19,09,1, 11.9,1,1, 7.459, 10401.137, 477.894, 52855.969 24/10/28,04:09:44,00,08,1, 11.9,1,1, 7.461, 10401.131, 477.894, 52855.969 24/10/28,04:09:44,01,08,1, 11.9,1,1, 7.461, 10401.118, 477.911, 52855.931 24/10/28,04:09:44,02,08,1, 11.9,1,1, 7.461, 10401.103, 477.910, 52855.951 24/10/28,04:09:44,03,08,1, 11.9,1,1, 7.461, 10401.083, 477.906, 52855.927 24/10/28,04:09:44,04,08,1, 11.9,1,1, 7.461, 10401.090, 477.910, 52855.985 24/10/28,04:09:44,05,08,1, 11.9,1,1, 7.461, 10401.064, 477.912, 52855.987 24/10/28,04:09:44,06,08,1, 11.9,1,1, 7.461, 10401.049, 477.935, 52856.046 24/10/28,04:09:44,07,08,1, 11.9,1,1, 7.461, 10401.045, 477.907, 52855.960 24/10/28,04:09:44,08,08,1, 11.9,1,1, 7.461, 10401.009, 477.926, 52856.064 24/10/28,04:09:44,09,08,1, 11.9,1,1, 7.461, 10401.014, 477.924, 52856.040 24/10/28,04:09:44,10,08,1, 11.9,1,1, 7.461, 10400.969, 477.919, 52856.026 24/10/28,04:09:44,11,08,1, 11.9,1,1, 7.461, 10400.951, 477.929, 52855.998 24/10/28,04:09:44,12,08,1, 11.9,1,1, 7.461, 10400.947, 477.947, 52856.077 24/10/28,04:09:44,13,08,1, 11.9,1,1, 7.461, 10400.932, 477.954, 52856.066 24/10/28,04:09:44,14,08,1, 11.9,1,1, 7.461, 10400.911, 477.975, 52856.037 24/10/28,04:09:44,15,08,1, 11.9,1,1, 7.461, 10400.886, 477.952, 52856.027 24/10/28,04:09:44,16,08,1, 11.9,1,1, 7.461, 10400.888, 477.959, 52856.099 24/10/28,04:09:44,17,08,1, 11.9,1,1, 7.461, 10400.883, 477.970, 52856.043 24/10/28,04:09:44,18,08,1, 11.9,1,1, 7.461, 10400.830, 477.950, 52856.066 24/10/28,04:09:44,19,08,1, 11.9,1,1, 7.461, 10400.852, 477.990, 52856.141 24/10/28,04:09:45,00,09,1, 11.9,1,1, 7.463, 10400.847, 477.990, 52856.141 24/10/28,04:09:45,01,09,1, 11.9,1,1, 7.463, 10400.808, 477.998, 52856.119 24/10/28,04:09:45,02,09,1, 11.9,1,1, 7.463, 10400.765, 478.007, 52856.159 24/10/28,04:09:45,03,09,1, 11.9,1,1, 7.463, 10400.776, 477.990, 52856.050 24/10/28,04:09:45,04,09,1, 11.9,1,1, 7.463, 10400.761, 478.008, 52856.066 24/10/28,04:09:45,05,09,1, 11.9,1,1, 7.463, 10400.730, 478.004, 52856.095 24/10/28,04:09:45,06,09,1, 11.9,1,1, 7.463, 10400.721, 478.028, 52856.130 24/10/28,04:09:45,07,09,1, 11.9,1,1, 7.463, 10400.736, 478.029, 52856.138 24/10/28,04:09:45,08,09,1, 11.9,1,1, 7.463, 10400.698, 478.036, 52856.118 24/10/28,04:09:45,09,09,1, 11.9,1,1, 7.463, 10400.682, 478.064, 52856.221 24/10/28,04:09:45,10,09,1, 11.9,1,1, 7.463, 10400.667, 478.065, 52856.195 24/10/28,04:09:45,11,09,1, 11.9,1,1, 7.463, 10400.646, 478.095, 52856.154 24/10/28,04:09:45,12,09,1, 11.9,1,1, 7.463, 10400.659, 478.086, 52856.232 24/10/28,04:09:45,13,09,1, 11.9,1,1, 7.463, 10400.593, 478.114, 52856.197 24/10/28,04:09:45,14,09,1, 11.9,1,1, 7.463, 10400.595, 478.100, 52856.214 24/10/28,04:09:45,15,09,1, 11.9,1,1, 7.463, 10400.585, 478.119, 52856.180 24/10/28,04:09:45,16,09,1, 11.9,1,1, 7.463, 10400.557, 478.136, 52856.208 24/10/28,04:09:45,17,09,1, 11.9,1,1, 7.463, 10400.546, 478.137, 52856.239 24/10/28,04:09:45,18,09,1, 11.9,1,1, 7.463, 10400.523, 478.126, 52856.266 24/10/28,04:09:45,19,09,1, 11.9,1,1, 7.463, 10400.515, 478.139, 52856.198 24/10/28,04:09:46,00,09,1, 11.8,1,1, 7.462, 10400.513, 478.139, 52856.198 24/10/28,04:09:46,01,09,1, 11.8,1,1, 7.462, 10400.468, 478.154, 52856.261 24/10/28,04:09:46,02,09,1, 11.8,1,1, 7.462, 10400.475, 478.182, 52856.299 24/10/28,04:09:46,03,09,1, 11.8,1,1, 7.462, 10400.457, 478.207, 52856.275 24/10/28,04:09:46,04,09,1, 11.8,1,1, 7.462, 10400.433, 478.198, 52856.301 24/10/28,04:09:46,05,09,1, 11.8,1,1, 7.462, 10400.419, 478.195, 52856.254 24/10/28,04:09:46,06,09,1, 11.8,1,1, 7.462, 10400.407, 478.232, 52856.295 24/10/28,04:09:46,07,09,1, 11.8,1,1, 7.462, 10400.386, 478.231, 52856.298 24/10/28,04:09:46,08,09,1, 11.8,1,1, 7.462, 10400.366, 478.242, 52856.299 24/10/28,04:09:46,09,09,1, 11.8,1,1, 7.462, 10400.367, 478.261, 52856.357 24/10/28,04:09:46,10,09,1, 11.8,1,1, 7.462, 10400.351, 478.283, 52856.323 24/10/28,04:09:46,11,09,1, 11.8,1,1, 7.462, 10400.346, 478.286, 52856.356 24/10/28,04:09:46,12,09,1, 11.8,1,1, 7.462, 10400.307, 478.312, 52856.378 24/10/28,04:09:46,13,09,1, 11.8,1,1, 7.462, 10400.307, 478.308, 52856.337 24/10/28,04:09:46,14,09,1, 11.8,1,1, 7.462, 10400.279, 478.357, 52856.362 24/10/28,04:09:46,15,09,1, 11.8,1,1, 7.462, 10400.248, 478.327, 52856.364 24/10/28,04:09:46,16,09,1, 11.8,1,1, 7.462, 10400.258, 478.358, 52856.378 24/10/28,04:09:46,17,09,1, 11.8,1,1, 7.462, 10400.258, 478.359, 52856.341 24/10/28,04:09:46,18,09,1, 11.8,1,1, 7.462, 10400.203, 478.349, 52856.384 24/10/28,04:09:46,19,09,1, 11.8,1,1, 7.462, 10400.220, 478.393, 52856.380 24/10/28,04:09:47,00,09,1, 11.9,1,1, 7.464, 10400.213, 478.393, 52856.380 24/10/28,04:09:47,01,09,1, 11.9,1,1, 7.464, 10400.188, 478.410, 52856.406 24/10/28,04:09:47,02,09,1, 11.9,1,1, 7.464, 10400.168, 478.404, 52856.407 24/10/28,04:09:47,03,09,1, 11.9,1,1, 7.464, 10400.139, 478.422, 52856.389 24/10/28,04:09:47,04,09,1, 11.9,1,1, 7.464, 10400.125, 478.440, 52856.426 24/10/28,04:09:47,05,09,1, 11.9,1,1, 7.464, 10400.129, 478.436, 52856.484 24/10/28,04:09:47,06,09,1, 11.9,1,1, 7.464, 10400.115, 478.455, 52856.414 24/10/28,04:09:47,07,09,1, 11.9,1,1, 7.464, 10400.096, 478.460, 52856.494 24/10/28,04:09:47,08,09,1, 11.9,1,1, 7.464, 10400.091, 478.457, 52856.396 24/10/28,04:09:47,09,09,1, 11.9,1,1, 7.464, 10400.097, 478.496, 52856.448 24/10/28,04:09:47,10,09,1, 11.9,1,1, 7.464, 10400.090, 478.473, 52856.446 24/10/28,04:09:47,11,09,1, 11.9,1,1, 7.464, 10400.047, 478.512, 52856.482 24/10/28,04:09:47,12,09,1, 11.9,1,1, 7.464, 10400.041, 478.504, 52856.511 24/10/28,04:09:47,13,09,1, 11.9,1,1, 7.464, 10400.028, 478.512, 52856.478 24/10/28,04:09:47,14,09,1, 11.9,1,1, 7.464, 10400.019, 478.545, 52856.509 24/10/28,04:09:47,15,09,1, 11.9,1,1, 7.464, 10399.998, 478.530, 52856.520 24/10/28,04:09:47,16,09,1, 11.9,1,1, 7.464, 10399.973, 478.579, 52856.576 24/10/28,04:09:47,17,09,1, 11.9,1,1, 7.464, 10399.994, 478.574, 52856.550 24/10/28,04:09:47,18,09,1, 11.9,1,1, 7.464, 10399.957, 478.546, 52856.559 24/10/28,04:09:47,19,09,1, 11.9,1,1, 7.464, 10399.966, 478.569, 52856.611 24/10/28,04:09:48,00,09,1, 11.9,1,1, 7.463, 10399.963, 478.569, 52856.611 24/10/28,04:09:48,01,09,1, 11.9,1,1, 7.463, 10399.905, 478.601, 52856.522 24/10/28,04:09:48,02,09,1, 11.9,1,1, 7.463, 10399.901, 478.593, 52856.627 24/10/28,04:09:48,03,09,1, 11.9,1,1, 7.463, 10399.885, 478.595, 52856.626 24/10/28,04:09:48,04,09,1, 11.9,1,1, 7.463, 10399.876, 478.629, 52856.623 24/10/28,04:09:48,05,09,1, 11.9,1,1, 7.463, 10399.855, 478.613, 52856.666 24/10/28,04:09:48,06,09,1, 11.9,1,1, 7.463, 10399.842, 478.648, 52856.623 24/10/28,04:09:48,07,09,1, 11.9,1,1, 7.463, 10399.855, 478.625, 52856.598 24/10/28,04:09:48,08,09,1, 11.9,1,1, 7.463, 10399.801, 478.633, 52856.571 24/10/28,04:09:48,09,09,1, 11.9,1,1, 7.463, 10399.789, 478.658, 52856.641 24/10/28,04:09:48,10,09,1, 11.9,1,1, 7.463, 10399.796, 478.662, 52856.601 24/10/28,04:09:48,11,09,1, 11.9,1,1, 7.463, 10399.766, 478.669, 52856.604 24/10/28,04:09:48,12,09,1, 11.9,1,1, 7.463, 10399.741, 478.661, 52856.666 24/10/28,04:09:48,13,09,1, 11.9,1,1, 7.463, 10399.734, 478.645, 52856.666 24/10/28,04:09:48,14,09,1, 11.9,1,1, 7.463, 10399.729, 478.696, 52856.661 24/10/28,04:09:48,15,09,1, 11.9,1,1, 7.463, 10399.681, 478.677, 52856.725 24/10/28,04:09:48,16,09,1, 11.9,1,1, 7.463, 10399.678, 478.687, 52856.743 24/10/28,04:09:48,17,09,1, 11.9,1,1, 7.463, 10399.682, 478.690, 52856.710 24/10/28,04:09:48,18,09,1, 11.9,1,1, 7.463, 10399.690, 478.690, 52856.733 24/10/28,04:09:48,19,09,1, 11.9,1,1, 7.463, 10399.669, 478.723, 52856.772 24/10/28,04:09:49,00,07,1, 11.9,1,1, 7.461, 10399.662, 478.723, 52856.772 24/10/28,04:09:49,01,07,1, 11.9,1,1, 7.461, 10399.602, 478.732, 52856.790 24/10/28,04:09:49,02,07,1, 11.9,1,1, 7.461, 10399.615, 478.712, 52856.825 24/10/28,04:09:49,03,07,1, 11.9,1,1, 7.461, 10399.582, 478.726, 52856.675 24/10/28,04:09:49,04,07,1, 11.9,1,1, 7.461, 10399.562, 478.740, 52856.716 24/10/28,04:09:49,05,07,1, 11.9,1,1, 7.461, 10399.545, 478.721, 52856.810 24/10/28,04:09:49,06,07,1, 11.9,1,1, 7.461, 10399.514, 478.711, 52856.781 24/10/28,04:09:49,07,07,1, 11.9,1,1, 7.461, 10399.506, 478.734, 52856.787 24/10/28,04:09:49,08,07,1, 11.9,1,1, 7.461, 10399.488, 478.719, 52856.831 24/10/28,04:09:49,09,07,1, 11.9,1,1, 7.461, 10399.473, 478.737, 52856.820 24/10/28,04:09:49,10,07,1, 11.9,1,1, 7.461, 10399.475, 478.724, 52856.881 24/10/28,04:09:49,11,07,1, 11.9,1,1, 7.461, 10399.459, 478.754, 52856.826 24/10/28,04:09:49,12,07,1, 11.9,1,1, 7.461, 10399.453, 478.733, 52856.817 24/10/28,04:09:49,13,07,1, 11.9,1,1, 7.461, 10399.430, 478.740, 52856.796 24/10/28,04:09:49,14,07,1, 11.9,1,1, 7.461, 10399.402, 478.767, 52856.852 24/10/28,04:09:49,15,07,1, 11.9,1,1, 7.461, 10399.392, 478.756, 52856.786 24/10/28,04:09:49,16,07,1, 11.9,1,1, 7.461, 10399.354, 478.781, 52856.809 24/10/28,04:09:49,17,07,1, 11.9,1,1, 7.461, 10399.359, 478.775, 52856.870 24/10/28,04:09:49,18,07,1, 11.9,1,1, 7.461, 10399.333, 478.755, 52856.823 24/10/28,04:09:49,19,07,1, 11.9,1,1, 7.461, 10399.320, 478.772, 52856.950 24/10/28,04:09:50,00,07,1, 11.9,1,1, 7.462, 10399.320, 478.772, 52856.950 24/10/28,04:09:50,01,07,1, 11.9,1,1, 7.462, 10399.273, 478.763, 52856.866 24/10/28,04:09:50,02,07,1, 11.9,1,1, 7.462, 10399.258, 478.791, 52856.909 24/10/28,04:09:50,03,07,1, 11.9,1,1, 7.462, 10399.258, 478.764, 52856.826 24/10/28,04:09:50,04,07,1, 11.9,1,1, 7.462, 10399.247, 478.770, 52856.936 24/10/28,04:09:50,05,07,1, 11.9,1,1, 7.462, 10399.197, 478.788, 52856.947 24/10/28,04:09:50,06,07,1, 11.9,1,1, 7.462, 10399.187, 478.788, 52856.944 24/10/28,04:09:50,07,07,1, 11.9,1,1, 7.462, 10399.190, 478.813, 52856.899 24/10/28,04:09:50,08,07,1, 11.9,1,1, 7.462, 10399.162, 478.775, 52856.860 24/10/28,04:09:50,09,07,1, 11.9,1,1, 7.462, 10399.128, 478.793, 52856.961 24/10/28,04:09:50,10,07,1, 11.9,1,1, 7.462, 10399.134, 478.765, 52856.880 24/10/28,04:09:50,11,07,1, 11.9,1,1, 7.462, 10399.116, 478.789, 52856.978 24/10/28,04:09:50,12,07,1, 11.9,1,1, 7.462, 10399.109, 478.775, 52856.971 24/10/28,04:09:50,13,07,1, 11.9,1,1, 7.462, 10399.062, 478.754, 52856.837 24/10/28,04:09:50,14,07,1, 11.9,1,1, 7.462, 10399.010, 478.794, 52857.053 24/10/28,04:09:50,15,07,1, 11.9,1,1, 7.462, 10399.073, 478.774, 52856.990 24/10/28,04:09:50,16,07,1, 11.9,1,1, 7.462, 10399.015, 478.779, 52856.971 24/10/28,04:09:50,17,07,1, 11.9,1,1, 7.462, 10399.002, 478.787, 52856.958 24/10/28,04:09:50,18,07,1, 11.9,1,1, 7.462, 10398.988, 478.762, 52856.945 24/10/28,04:09:50,19,07,1, 11.9,1,1, 7.462, 10398.988, 478.796, 52856.935 24/10/28,04:09:51,00,07,1, 11.9,1,1, 7.460, 10398.986, 478.796, 52856.935 24/10/28,04:09:51,01,07,1, 11.9,1,1, 7.460, 10398.963, 478.771, 52856.926 24/10/28,04:09:51,02,07,1, 11.9,1,1, 7.460, 10398.923, 478.767, 52857.019 24/10/28,04:09:51,03,07,1, 11.9,1,1, 7.460, 10398.932, 478.740, 52857.002 24/10/28,04:09:51,04,07,1, 11.9,1,1, 7.460, 10398.854, 478.781, 52857.026 24/10/28,04:09:51,05,07,1, 11.9,1,1, 7.460, 10398.889, 478.742, 52856.979 24/10/28,04:09:51,06,07,1, 11.9,1,1, 7.460, 10398.842, 478.770, 52857.049 24/10/28,04:09:51,07,07,1, 11.9,1,1, 7.460, 10398.849, 478.764, 52857.006 24/10/28,04:09:51,08,07,1, 11.9,1,1, 7.460, 10398.817, 478.725, 52857.006 24/10/28,04:09:51,09,07,1, 11.9,1,1, 7.460, 10398.789, 478.783, 52857.008 24/10/28,04:09:51,10,07,1, 11.9,1,1, 7.460, 10398.764, 478.756, 52857.042 24/10/28,04:09:51,11,07,1, 11.9,1,1, 7.460, 10398.729, 478.736, 52857.028 24/10/28,04:09:51,12,07,1, 11.9,1,1, 7.460, 10398.742, 478.760, 52857.033 24/10/28,04:09:51,13,07,1, 11.9,1,1, 7.460, 10398.698, 478.713, 52857.047 24/10/28,04:09:51,14,07,1, 11.9,1,1, 7.460, 10398.683, 478.752, 52857.082 24/10/28,04:09:51,15,07,1, 11.9,1,1, 7.460, 10398.683, 478.730, 52857.059 24/10/28,04:09:51,16,07,1, 11.9,1,1, 7.460, 10398.658, 478.733, 52857.076 24/10/28,04:09:51,17,07,1, 11.9,1,1, 7.460, 10398.661, 478.743, 52857.213 24/10/28,04:09:51,18,07,1, 11.9,1,1, 7.460, 10398.632, 478.719, 52857.023 24/10/28,04:09:51,19,07,1, 11.9,1,1, 7.460, 10398.584, 478.709, 52857.032 24/10/28,04:09:52,00,07,1, 11.9,1,1, 7.460, 10398.577, 478.709, 52857.032 24/10/28,04:09:52,01,07,1, 11.9,1,1, 7.460, 10398.569, 478.706, 52857.067 24/10/28,04:09:52,02,07,1, 11.9,1,1, 7.460, 10398.532, 478.726, 52857.109 24/10/28,04:09:52,03,07,1, 11.9,1,1, 7.460, 10398.516, 478.686, 52857.055 24/10/28,04:09:52,04,07,1, 11.9,1,1, 7.460, 10398.505, 478.724, 52857.077 24/10/28,04:09:52,05,07,1, 11.9,1,1, 7.460, 10398.508, 478.712, 52857.105 24/10/28,04:09:52,06,07,1, 11.9,1,1, 7.460, 10398.480, 478.688, 52857.089 24/10/28,04:09:52,07,07,1, 11.9,1,1, 7.460, 10398.434, 478.709, 52857.139 24/10/28,04:09:52,08,07,1, 11.9,1,1, 7.460, 10398.433, 478.660, 52857.100 24/10/28,04:09:52,09,07,1, 11.9,1,1, 7.460, 10398.401, 478.676, 52857.112 24/10/28,04:09:52,10,07,1, 11.9,1,1, 7.460, 10398.394, 478.667, 52857.116 24/10/28,04:09:52,11,07,1, 11.9,1,1, 7.460, 10398.362, 478.680, 52857.118 24/10/28,04:09:52,12,07,1, 11.9,1,1, 7.460, 10398.341, 478.667, 52857.154 24/10/28,04:09:52,13,07,1, 11.9,1,1, 7.460, 10398.341, 478.667, 52857.105 24/10/28,04:09:52,14,07,1, 11.9,1,1, 7.460, 10398.299, 478.659, 52857.135 24/10/28,04:09:52,15,07,1, 11.9,1,1, 7.460, 10398.303, 478.653, 52857.176 24/10/28,04:09:52,16,07,1, 11.9,1,1, 7.460, 10398.274, 478.657, 52857.113 24/10/28,04:09:52,17,07,1, 11.9,1,1, 7.460, 10398.251, 478.679, 52857.202 24/10/28,04:09:52,18,07,1, 11.9,1,1, 7.460, 10398.234, 478.624, 52857.169 24/10/28,04:09:52,19,07,1, 11.9,1,1, 7.460, 10398.214, 478.651, 52857.171 24/10/28,04:09:53,00,07,1, 11.9,1,1, 7.462, 10398.210, 478.651, 52857.171 24/10/28,04:09:53,01,07,1, 11.9,1,1, 7.462, 10398.156, 478.644, 52857.190 24/10/28,04:09:53,02,07,1, 11.9,1,1, 7.462, 10398.169, 478.655, 52857.216 24/10/28,04:09:53,03,07,1, 11.9,1,1, 7.462, 10398.147, 478.645, 52857.190 24/10/28,04:09:53,04,07,1, 11.9,1,1, 7.462, 10398.121, 478.655, 52857.179 24/10/28,04:09:53,05,07,1, 11.9,1,1, 7.462, 10398.104, 478.652, 52857.173 24/10/28,04:09:53,06,07,1, 11.9,1,1, 7.462, 10398.070, 478.627, 52857.243 24/10/28,04:09:53,07,07,1, 11.9,1,1, 7.462, 10398.055, 478.667, 52857.249 24/10/28,04:09:53,08,07,1, 11.9,1,1, 7.462, 10398.041, 478.624, 52857.188 24/10/28,04:09:53,09,07,1, 11.9,1,1, 7.462, 10398.009, 478.626, 52857.194 24/10/28,04:09:53,10,07,1, 11.9,1,1, 7.462, 10398.003, 478.639, 52857.285 24/10/28,04:09:53,11,07,1, 11.9,1,1, 7.462, 10398.014, 478.639, 52857.253 24/10/28,04:09:53,12,07,1, 11.9,1,1, 7.462, 10397.972, 478.633, 52857.230 24/10/28,04:09:53,13,07,1, 11.9,1,1, 7.462, 10397.960, 478.618, 52857.307 24/10/28,04:09:53,14,07,1, 11.9,1,1, 7.462, 10397.917, 478.630, 52857.239 24/10/28,04:09:53,15,07,1, 11.9,1,1, 7.462, 10397.901, 478.632, 52857.316 24/10/28,04:09:53,16,07,1, 11.9,1,1, 7.462, 10397.893, 478.647, 52857.291 24/10/28,04:09:53,17,07,1, 11.9,1,1, 7.462, 10397.891, 478.637, 52857.211 24/10/28,04:09:53,18,07,1, 11.9,1,1, 7.462, 10397.868, 478.619, 52857.344 24/10/28,04:09:53,19,07,1, 11.9,1,1, 7.462, 10397.851, 478.641, 52857.325 24/10/28,04:09:54,00,07,1, 11.9,1,1, 7.461, 10397.843, 478.641, 52857.325 24/10/28,04:09:54,01,07,1, 11.9,1,1, 7.461, 10397.818, 478.617, 52857.235 24/10/28,04:09:54,02,07,1, 11.9,1,1, 7.461, 10397.818, 478.666, 52857.340 24/10/28,04:09:54,03,07,1, 11.9,1,1, 7.461, 10397.779, 478.612, 52857.299 24/10/28,04:09:54,04,07,1, 11.9,1,1, 7.461, 10397.780, 478.633, 52857.313 24/10/28,04:09:54,05,07,1, 11.9,1,1, 7.461, 10397.733, 478.649, 52857.320 24/10/28,04:09:54,06,07,1, 11.9,1,1, 7.461, 10397.728, 478.654, 52857.272 24/10/28,04:09:54,07,07,1, 11.9,1,1, 7.461, 10397.691, 478.668, 52857.376 24/10/28,04:09:54,08,07,1, 11.9,1,1, 7.461, 10397.704, 478.632, 52857.321 24/10/28,04:09:54,09,07,1, 11.9,1,1, 7.461, 10397.694, 478.674, 52857.386 24/10/28,04:09:54,10,07,1, 11.9,1,1, 7.461, 10397.656, 478.667, 52857.373 24/10/28,04:09:54,11,07,1, 11.9,1,1, 7.461, 10397.666, 478.673, 52857.329 24/10/28,04:09:54,12,07,1, 11.9,1,1, 7.461, 10397.660, 478.697, 52857.395 24/10/28,04:09:54,13,07,1, 11.9,1,1, 7.461, 10397.629, 478.660, 52857.395 24/10/28,04:09:54,14,07,1, 11.9,1,1, 7.461, 10397.613, 478.670, 52857.390 24/10/28,04:09:54,15,07,1, 11.9,1,1, 7.461, 10397.585, 478.673, 52857.344 24/10/28,04:09:54,16,07,1, 11.9,1,1, 7.461, 10397.594, 478.661, 52857.325 24/10/28,04:09:54,17,07,1, 11.9,1,1, 7.461, 10397.575, 478.688, 52857.370 24/10/28,04:09:54,18,07,1, 11.9,1,1, 7.461, 10397.567, 478.695, 52857.367 24/10/28,04:09:54,19,07,1, 11.9,1,1, 7.461, 10397.552, 478.704, 52857.381 24/10/28,04:09:55,00,08,1, 11.9,1,1, 7.461, 10397.551, 478.704, 52857.381 24/10/28,04:09:55,01,08,1, 11.9,1,1, 7.461, 10397.515, 478.694, 52857.368 24/10/28,04:09:55,02,08,1, 11.9,1,1, 7.461, 10397.502, 478.711, 52857.426 24/10/28,04:09:55,03,08,1, 11.9,1,1, 7.461, 10397.497, 478.698, 52857.354 24/10/28,04:09:55,04,08,1, 11.9,1,1, 7.461, 10397.492, 478.722, 52857.469 24/10/28,04:09:55,05,08,1, 11.9,1,1, 7.461, 10397.475, 478.720, 52857.387 24/10/28,04:09:55,06,08,1, 11.9,1,1, 7.461, 10397.468, 478.715, 52857.373 24/10/28,04:09:55,07,08,1, 11.9,1,1, 7.461, 10397.454, 478.745, 52857.404 24/10/28,04:09:55,08,08,1, 11.9,1,1, 7.461, 10397.439, 478.720, 52857.406 24/10/28,04:09:55,09,08,1, 11.9,1,1, 7.461, 10397.451, 478.756, 52857.365 24/10/28,04:09:55,10,08,1, 11.9,1,1, 7.461, 10397.413, 478.751, 52857.496 24/10/28,04:09:55,11,08,1, 11.9,1,1, 7.461, 10397.402, 478.766, 52857.455 24/10/28,04:09:55,12,08,1, 11.9,1,1, 7.461, 10397.392, 478.771, 52857.490 24/10/28,04:09:55,13,08,1, 11.9,1,1, 7.461, 10397.392, 478.755, 52857.438 24/10/28,04:09:55,14,08,1, 11.9,1,1, 7.461, 10397.356, 478.792, 52857.457 24/10/28,04:09:55,15,08,1, 11.9,1,1, 7.461, 10397.369, 478.787, 52857.437 24/10/28,04:09:55,16,08,1, 11.9,1,1, 7.461, 10397.347, 478.794, 52857.479 24/10/28,04:09:55,17,08,1, 11.9,1,1, 7.461, 10397.303, 478.823, 52857.521 24/10/28,04:09:55,18,08,1, 11.9,1,1, 7.461, 10397.344, 478.793, 52857.469 24/10/28,04:09:55,19,08,1, 11.9,1,1, 7.461, 10397.308, 478.823, 52857.503 24/10/28,04:09:56,00,08,1, 11.8,1,1, 7.465, 10397.301, 478.823, 52857.503 24/10/28,04:09:56,01,08,1, 11.8,1,1, 7.465, 10397.277, 478.841, 52857.484 24/10/28,04:09:56,02,08,1, 11.8,1,1, 7.465, 10397.286, 478.841, 52857.447 24/10/28,04:09:56,03,08,1, 11.8,1,1, 7.465, 10397.271, 478.820, 52857.437 24/10/28,04:09:56,04,08,1, 11.8,1,1, 7.465, 10397.244, 478.845, 52857.501 24/10/28,04:09:56,05,08,1, 11.8,1,1, 7.465, 10397.200, 478.851, 52857.439 24/10/28,04:09:56,06,08,1, 11.8,1,1, 7.465, 10397.226, 478.846, 52857.431 24/10/28,04:09:56,07,08,1, 11.8,1,1, 7.465, 10397.196, 478.870, 52857.473 24/10/28,04:09:56,08,08,1, 11.8,1,1, 7.465, 10397.203, 478.854, 52857.466 24/10/28,04:09:56,09,08,1, 11.8,1,1, 7.465, 10397.195, 478.863, 52857.520 24/10/28,04:09:56,10,08,1, 11.8,1,1, 7.465, 10397.157, 478.888, 52857.557 24/10/28,04:09:56,11,08,1, 11.8,1,1, 7.465, 10397.160, 478.862, 52857.470 24/10/28,04:09:56,12,08,1, 11.8,1,1, 7.465, 10397.133, 478.909, 52857.520 24/10/28,04:09:56,13,08,1, 11.8,1,1, 7.465, 10397.121, 478.886, 52857.551 24/10/28,04:09:56,14,08,1, 11.8,1,1, 7.465, 10397.098, 478.899, 52857.537 24/10/28,04:09:56,15,08,1, 11.8,1,1, 7.465, 10397.101, 478.907, 52857.572 24/10/28,04:09:56,16,08,1, 11.8,1,1, 7.465, 10397.078, 478.913, 52857.566 24/10/28,04:09:56,17,08,1, 11.8,1,1, 7.465, 10397.047, 478.943, 52857.584 24/10/28,04:09:56,18,08,1, 11.8,1,1, 7.465, 10397.042, 478.927, 52857.581 24/10/28,04:09:56,19,08,1, 11.8,1,1, 7.465, 10397.014, 478.935, 52857.497 24/10/28,04:09:57,00,08,1, 12.0,1,1, 7.467, 10397.009, 478.935, 52857.497 24/10/28,04:09:57,01,08,1, 12.0,1,1, 7.467, 10397.010, 478.944, 52857.544 24/10/28,04:09:57,02,08,1, 12.0,1,1, 7.467, 10396.995, 478.996, 52857.720 24/10/28,04:09:57,03,08,1, 12.0,1,1, 7.467, 10396.974, 479.000, 52857.652 24/10/28,04:09:57,04,08,1, 12.0,1,1, 7.467, 10396.964, 479.014, 52857.743 24/10/28,04:09:57,05,08,1, 12.0,1,1, 7.467, 10396.952, 479.007, 52857.736 24/10/28,04:09:57,06,08,1, 12.0,1,1, 7.467, 10396.924, 478.997, 52857.679 24/10/28,04:09:57,07,08,1, 12.0,1,1, 7.467, 10396.910, 479.019, 52857.747 24/10/28,04:09:57,08,08,1, 12.0,1,1, 7.467, 10396.891, 479.047, 52857.701 24/10/28,04:09:57,09,08,1, 12.0,1,1, 7.467, 10396.878, 479.038, 52857.695 24/10/28,04:09:57,10,08,1, 12.0,1,1, 7.467, 10396.870, 479.040, 52857.706 24/10/28,04:09:57,11,08,1, 12.0,1,1, 7.467, 10396.860, 479.040, 52857.774 24/10/28,04:09:57,12,08,1, 12.0,1,1, 7.467, 10396.851, 479.033, 52857.676 24/10/28,04:09:57,13,08,1, 12.0,1,1, 7.467, 10396.808, 479.050, 52857.803 24/10/28,04:09:57,14,08,1, 12.0,1,1, 7.467, 10396.790, 479.073, 52857.707 24/10/28,04:09:57,15,08,1, 12.0,1,1, 7.467, 10396.769, 479.072, 52857.745 24/10/28,04:09:57,16,08,1, 12.0,1,1, 7.467, 10396.735, 479.076, 52857.739 24/10/28,04:09:57,17,08,1, 12.0,1,1, 7.467, 10396.736, 479.088, 52857.838 24/10/28,04:09:57,18,08,1, 12.0,1,1, 7.467, 10396.738, 479.065, 52857.822 24/10/28,04:09:57,19,08,1, 12.0,1,1, 7.467, 10396.700, 479.107, 52857.860 24/10/28,04:09:58,00,07,1, 11.8,1,1, 7.468, 10396.700, 479.107, 52857.860 24/10/28,04:09:58,01,07,1, 11.8,1,1, 7.468, 10396.670, 479.102, 52857.827 24/10/28,04:09:58,02,07,1, 11.8,1,1, 7.468, 10396.656, 479.121, 52857.770 24/10/28,04:09:58,03,07,1, 11.8,1,1, 7.468, 10396.624, 479.126, 52857.771 24/10/28,04:09:58,04,07,1, 11.8,1,1, 7.468, 10396.609, 479.117, 52857.778 24/10/28,04:09:58,05,07,1, 11.8,1,1, 7.468, 10396.609, 479.123, 52857.851 24/10/28,04:09:58,06,07,1, 11.8,1,1, 7.468, 10396.580, 479.150, 52857.820 24/10/28,04:09:58,07,07,1, 11.8,1,1, 7.468, 10396.577, 479.125, 52857.810 24/10/28,04:09:58,08,07,1, 11.8,1,1, 7.468, 10396.547, 479.153, 52857.863 24/10/28,04:09:58,09,07,1, 11.8,1,1, 7.468, 10396.514, 479.164, 52857.837 24/10/28,04:09:58,10,07,1, 11.8,1,1, 7.468, 10396.505, 479.144, 52857.822 24/10/28,04:09:58,11,07,1, 11.8,1,1, 7.468, 10396.511, 479.180, 52857.808 24/10/28,04:09:58,12,07,1, 11.8,1,1, 7.468, 10396.481, 479.175, 52857.815 24/10/28,04:09:58,13,07,1, 11.8,1,1, 7.468, 10396.466, 479.166, 52857.788 24/10/28,04:09:58,14,07,1, 11.8,1,1, 7.468, 10396.426, 479.217, 52857.829 24/10/28,04:09:58,15,07,1, 11.8,1,1, 7.468, 10396.462, 479.186, 52857.875 24/10/28,04:09:58,16,07,1, 11.8,1,1, 7.468, 10396.423, 479.179, 52857.838 24/10/28,04:09:58,17,07,1, 11.8,1,1, 7.468, 10396.380, 479.201, 52857.885 24/10/28,04:09:58,18,07,1, 11.8,1,1, 7.468, 10396.402, 479.216, 52857.855 24/10/28,04:09:58,19,07,1, 11.8,1,1, 7.468, 10396.395, 479.229, 52857.875 24/10/28,04:09:59,00,07,1, 11.8,1,1, 7.466, 10396.391, 479.229, 52857.875 24/10/28,04:09:59,01,07,1, 11.8,1,1, 7.466, 10396.342, 479.241, 52857.897 24/10/28,04:09:59,02,07,1, 11.8,1,1, 7.466, 10396.346, 479.246, 52857.888 24/10/28,04:09:59,03,07,1, 11.8,1,1, 7.466, 10396.301, 479.245, 52857.897 24/10/28,04:09:59,04,07,1, 11.8,1,1, 7.466, 10396.270, 479.259, 52857.842 24/10/28,04:09:59,05,07,1, 11.8,1,1, 7.466, 10396.256, 479.263, 52857.957 24/10/28,04:09:59,06,07,1, 11.8,1,1, 7.466, 10396.236, 479.249, 52857.826 24/10/28,04:09:59,07,07,1, 11.8,1,1, 7.466, 10396.246, 479.263, 52857.883 24/10/28,04:09:59,08,07,1, 11.8,1,1, 7.466, 10396.215, 479.262, 52857.941 24/10/28,04:09:59,09,07,1, 11.8,1,1, 7.466, 10396.205, 479.280, 52857.933 24/10/28,04:09:59,10,07,1, 11.8,1,1, 7.466, 10396.169, 479.303, 52857.951 24/10/28,04:09:59,11,07,1, 11.8,1,1, 7.466, 10396.147, 479.269, 52857.923 24/10/28,04:09:59,12,07,1, 11.8,1,1, 7.466, 10396.165, 479.295, 52857.892 24/10/28,04:09:59,13,07,1, 11.8,1,1, 7.466, 10396.112, 479.290, 52857.942 24/10/28,04:09:59,14,07,1, 11.8,1,1, 7.466, 10396.111, 479.282, 52857.966 24/10/28,04:09:59,15,07,1, 11.8,1,1, 7.466, 10396.068, 479.288, 52857.886 24/10/28,04:09:59,16,07,1, 11.8,1,1, 7.466, 10396.091, 479.315, 52857.877 24/10/28,04:09:59,17,07,1, 11.8,1,1, 7.466, 10396.076, 479.319, 52857.985 24/10/28,04:09:59,18,07,1, 11.8,1,1, 7.466, 10396.073, 479.309, 52857.918 24/10/28,04:09:59,19,07,1, 11.8,1,1, 7.466, 10396.023, 479.343, 52857.946 24/10/28,04:10:00,00,07,1, 11.9,1,1, 7.465, 10396.016, 479.343, 52857.946 24/10/28,04:10:00,01,07,1, 11.9,1,1, 7.465, 10396.000, 479.316, 52857.956 24/10/28,04:10:00,02,07,1, 11.9,1,1, 7.465, 10395.982, 479.316, 52857.849 24/10/28,04:10:00,03,07,1, 11.9,1,1, 7.465, 10395.990, 479.304, 52857.847 24/10/28,04:10:00,04,07,1, 11.9,1,1, 7.465, 10395.970, 479.296, 52857.835 24/10/28,04:10:00,05,07,1, 11.9,1,1, 7.465, 10395.920, 479.331, 52857.840 24/10/28,04:10:00,06,07,1, 11.9,1,1, 7.465, 10395.941, 479.293, 52857.850 24/10/28,04:10:00,07,07,1, 11.9,1,1, 7.465, 10395.906, 479.311, 52857.848 24/10/28,04:10:00,08,07,1, 11.9,1,1, 7.465, 10395.904, 479.331, 52857.820 24/10/28,04:10:00,09,07,1, 11.9,1,1, 7.465, 10395.889, 479.332, 52857.882 24/10/28,04:10:00,10,07,1, 11.9,1,1, 7.465, 10395.850, 479.348, 52857.857 24/10/28,04:10:00,11,07,1, 11.9,1,1, 7.465, 10395.829, 479.332, 52857.824 24/10/28,04:10:00,12,07,1, 11.9,1,1, 7.465, 10395.813, 479.350, 52857.871 24/10/28,04:10:00,13,07,1, 11.9,1,1, 7.465, 10395.797, 479.358, 52857.872 24/10/28,04:10:00,14,07,1, 11.9,1,1, 7.465, 10395.808, 479.348, 52857.812 24/10/28,04:10:00,15,07,1, 11.9,1,1, 7.465, 10395.780, 479.383, 52857.826 24/10/28,04:10:00,16,07,1, 11.9,1,1, 7.465, 10395.750, 479.371, 52857.846 24/10/28,04:10:00,17,07,1, 11.9,1,1, 7.465, 10395.755, 479.372, 52857.857 24/10/28,04:10:00,18,07,1, 11.9,1,1, 7.465, 10395.719, 479.367, 52857.893 24/10/28,04:10:00,19,07,1, 11.9,1,1, 7.465, 10395.707, 479.368, 52857.898 24/10/28,04:10:01,00,08,1, 11.9,1,1, 7.459, 10395.707, 479.368, 52857.898 24/10/28,04:10:01,01,08,1, 11.9,1,1, 7.459, 10395.700, 479.330, 52857.876 24/10/28,04:10:01,02,08,1, 11.9,1,1, 7.459, 10395.646, 479.352, 52857.843 24/10/28,04:10:01,03,08,1, 11.9,1,1, 7.459, 10395.662, 479.393, 52857.833 24/10/28,04:10:01,04,08,1, 11.9,1,1, 7.459, 10395.642, 479.332, 52857.851 24/10/28,04:10:01,05,08,1, 11.9,1,1, 7.459, 10395.604, 479.369, 52857.863 24/10/28,04:10:01,06,08,1, 11.9,1,1, 7.459, 10395.592, 479.368, 52857.845 24/10/28,04:10:01,07,08,1, 11.9,1,1, 7.459, 10395.582, 479.376, 52857.954 24/10/28,04:10:01,08,08,1, 11.9,1,1, 7.459, 10395.590, 479.370, 52857.855 24/10/28,04:10:01,09,08,1, 11.9,1,1, 7.459, 10395.565, 479.367, 52857.958 24/10/28,04:10:01,10,08,1, 11.9,1,1, 7.459, 10395.561, 479.384, 52857.943 24/10/28,04:10:01,11,08,1, 11.9,1,1, 7.459, 10395.544, 479.352, 52857.896 24/10/28,04:10:01,12,08,1, 11.9,1,1, 7.459, 10395.543, 479.370, 52857.917 24/10/28,04:10:01,13,08,1, 11.9,1,1, 7.459, 10395.515, 479.378, 52857.917 24/10/28,04:10:01,14,08,1, 11.9,1,1, 7.459, 10395.510, 479.368, 52857.913 24/10/28,04:10:01,15,08,1, 11.9,1,1, 7.459, 10395.507, 479.393, 52857.870 24/10/28,04:10:01,16,08,1, 11.9,1,1, 7.459, 10395.500, 479.375, 52857.908 24/10/28,04:10:01,17,08,1, 11.9,1,1, 7.459, 10395.496, 479.383, 52857.937 24/10/28,04:10:01,18,08,1, 11.9,1,1, 7.459, 10395.463, 479.395, 52857.944 24/10/28,04:10:01,19,08,1, 11.9,1,1, 7.459, 10395.459, 479.370, 52857.900 24/10/28,04:10:02,00,07,1, 11.8,1,1, 7.463, 10395.457, 479.370, 52857.900 24/10/28,04:10:02,01,07,1, 11.8,1,1, 7.463, 10395.429, 479.384, 52857.892 24/10/28,04:10:02,02,07,1, 11.8,1,1, 7.463, 10395.425, 479.374, 52857.837 24/10/28,04:10:02,03,07,1, 11.8,1,1, 7.463, 10395.415, 479.398, 52857.949 24/10/28,04:10:02,04,07,1, 11.8,1,1, 7.463, 10395.377, 479.376, 52857.948 24/10/28,04:10:02,05,07,1, 11.8,1,1, 7.463, 10395.372, 479.404, 52857.946 24/10/28,04:10:02,06,07,1, 11.8,1,1, 7.463, 10395.304, 479.407, 52857.906 24/10/28,04:10:02,07,07,1, 11.8,1,1, 7.463, 10395.329, 479.397, 52857.955 24/10/28,04:10:02,08,07,1, 11.8,1,1, 7.463, 10395.327, 479.410, 52857.934 24/10/28,04:10:02,09,07,1, 11.8,1,1, 7.463, 10395.323, 479.409, 52857.911 24/10/28,04:10:02,10,07,1, 11.8,1,1, 7.463, 10395.310, 479.431, 52857.919 24/10/28,04:10:02,11,07,1, 11.8,1,1, 7.463, 10395.300, 479.427, 52857.919 24/10/28,04:10:02,12,07,1, 11.8,1,1, 7.463, 10395.284, 479.415, 52857.998 24/10/28,04:10:02,13,07,1, 11.8,1,1, 7.463, 10395.274, 479.470, 52857.952 24/10/28,04:10:02,14,07,1, 11.8,1,1, 7.463, 10395.240, 479.431, 52857.984 24/10/28,04:10:02,15,07,1, 11.8,1,1, 7.463, 10395.258, 479.467, 52857.963 24/10/28,04:10:02,16,07,1, 11.8,1,1, 7.463, 10395.249, 479.444, 52857.961 24/10/28,04:10:02,17,07,1, 11.8,1,1, 7.463, 10395.212, 479.445, 52857.969 24/10/28,04:10:02,18,07,1, 11.8,1,1, 7.463, 10395.209, 479.480, 52857.941 24/10/28,04:10:02,19,07,1, 11.8,1,1, 7.463, 10395.184, 479.439, 52857.937 24/10/28,04:10:03,00,08,1, 11.9,1,1, 7.468, 10395.181, 479.439, 52857.937 24/10/28,04:10:03,01,08,1, 11.9,1,1, 7.468, 10395.158, 479.472, 52857.905 24/10/28,04:10:03,02,08,1, 11.9,1,1, 7.468, 10395.150, 479.487, 52858.011 24/10/28,04:10:03,03,08,1, 11.9,1,1, 7.468, 10395.150, 479.499, 52857.990 24/10/28,04:10:03,04,08,1, 11.9,1,1, 7.468, 10395.099, 479.484, 52857.996 24/10/28,04:10:03,05,08,1, 11.9,1,1, 7.468, 10395.089, 479.528, 52857.996 24/10/28,04:10:03,06,08,1, 11.9,1,1, 7.468, 10395.089, 479.506, 52858.045 24/10/28,04:10:03,07,08,1, 11.9,1,1, 7.468, 10395.060, 479.490, 52857.975 24/10/28,04:10:03,08,08,1, 11.9,1,1, 7.468, 10395.045, 479.535, 52858.039 24/10/28,04:10:03,09,08,1, 11.9,1,1, 7.468, 10395.023, 479.526, 52858.046 24/10/28,04:10:03,10,08,1, 11.9,1,1, 7.468, 10395.040, 479.549, 52858.028 24/10/28,04:10:03,11,08,1, 11.9,1,1, 7.468, 10395.029, 479.546, 52857.993 24/10/28,04:10:03,12,08,1, 11.9,1,1, 7.468, 10394.990, 479.569, 52858.048 24/10/28,04:10:03,13,08,1, 11.9,1,1, 7.468, 10394.985, 479.564, 52858.062 24/10/28,04:10:03,14,08,1, 11.9,1,1, 7.468, 10394.974, 479.554, 52858.042 24/10/28,04:10:03,15,08,1, 11.9,1,1, 7.468, 10394.962, 479.575, 52857.997 24/10/28,04:10:03,16,08,1, 11.9,1,1, 7.468, 10394.938, 479.591, 52858.024 24/10/28,04:10:03,17,08,1, 11.9,1,1, 7.468, 10394.941, 479.581, 52858.082 24/10/28,04:10:03,18,08,1, 11.9,1,1, 7.468, 10394.906, 479.631, 52858.061 24/10/28,04:10:03,19,08,1, 11.9,1,1, 7.468, 10394.907, 479.589, 52858.027 24/10/28,04:10:04,00,08,1, 11.9,1,1, 7.464, 10394.906, 479.589, 52858.027 24/10/28,04:10:04,01,08,1, 11.9,1,1, 7.464, 10394.870, 479.615, 52858.074 24/10/28,04:10:04,02,08,1, 11.9,1,1, 7.464, 10394.867, 479.608, 52857.993 24/10/28,04:10:04,03,08,1, 11.9,1,1, 7.464, 10394.846, 479.655, 52858.049 24/10/28,04:10:04,04,08,1, 11.9,1,1, 7.464, 10394.843, 479.629, 52858.029 24/10/28,04:10:04,05,08,1, 11.9,1,1, 7.464, 10394.795, 479.649, 52857.986 24/10/28,04:10:04,06,08,1, 11.9,1,1, 7.464, 10394.793, 479.659, 52858.049 24/10/28,04:10:04,07,08,1, 11.9,1,1, 7.464, 10394.798, 479.657, 52858.041 24/10/28,04:10:04,08,08,1, 11.9,1,1, 7.464, 10394.781, 479.707, 52858.029 24/10/28,04:10:04,09,08,1, 11.9,1,1, 7.464, 10394.731, 479.658, 52858.045 24/10/28,04:10:04,10,08,1, 11.9,1,1, 7.464, 10394.743, 479.724, 52858.089 24/10/28,04:10:04,11,08,1, 11.9,1,1, 7.464, 10394.741, 479.696, 52858.096 24/10/28,04:10:04,12,08,1, 11.9,1,1, 7.464, 10394.717, 479.712, 52858.051 24/10/28,04:10:04,13,08,1, 11.9,1,1, 7.464, 10394.683, 479.728, 52858.007 24/10/28,04:10:04,14,08,1, 11.9,1,1, 7.464, 10394.659, 479.724, 52858.154 24/10/28,04:10:04,15,08,1, 11.9,1,1, 7.464, 10394.653, 479.724, 52858.144 24/10/28,04:10:04,16,08,1, 11.9,1,1, 7.464, 10394.669, 479.730, 52858.027 24/10/28,04:10:04,17,08,1, 11.9,1,1, 7.464, 10394.624, 479.732, 52858.007 24/10/28,04:10:04,18,08,1, 11.9,1,1, 7.464, 10394.645, 479.773, 52858.076 24/10/28,04:10:04,19,08,1, 11.9,1,1, 7.464, 10394.632, 479.769, 52858.066 24/10/28,04:10:05,00,08,1, 11.9,1,1, 7.459, 10394.630, 479.769, 52858.066 24/10/28,04:10:05,01,08,1, 11.9,1,1, 7.459, 10394.603, 479.795, 52858.147 24/10/28,04:10:05,02,08,1, 11.9,1,1, 7.459, 10394.564, 479.808, 52858.126 24/10/28,04:10:05,03,08,1, 11.9,1,1, 7.459, 10394.565, 479.837, 52858.093 24/10/28,04:10:05,04,08,1, 11.9,1,1, 7.459, 10394.544, 479.809, 52858.089 24/10/28,04:10:05,05,08,1, 11.9,1,1, 7.459, 10394.520, 479.832, 52858.143 24/10/28,04:10:05,06,08,1, 11.9,1,1, 7.459, 10394.519, 479.837, 52858.111 24/10/28,04:10:05,07,08,1, 11.9,1,1, 7.459, 10394.501, 479.848, 52858.083 24/10/28,04:10:05,08,08,1, 11.9,1,1, 7.459, 10394.496, 479.882, 52858.114 24/10/28,04:10:05,09,08,1, 11.9,1,1, 7.459, 10394.478, 479.853, 52858.096 24/10/28,04:10:05,10,08,1, 11.9,1,1, 7.459, 10394.470, 479.916, 52858.198 24/10/28,04:10:05,11,08,1, 11.9,1,1, 7.459, 10394.452, 479.895, 52858.199 24/10/28,04:10:05,12,08,1, 11.9,1,1, 7.459, 10394.427, 479.876, 52858.161 24/10/28,04:10:05,13,08,1, 11.9,1,1, 7.459, 10394.415, 479.910, 52858.209 24/10/28,04:10:05,14,08,1, 11.9,1,1, 7.459, 10394.421, 479.917, 52858.149 24/10/28,04:10:05,15,08,1, 11.9,1,1, 7.459, 10394.390, 479.921, 52858.152 24/10/28,04:10:05,16,08,1, 11.9,1,1, 7.459, 10394.388, 479.953, 52858.177 24/10/28,04:10:05,17,08,1, 11.9,1,1, 7.459, 10394.381, 479.937, 52858.159 24/10/28,04:10:05,18,08,1, 11.9,1,1, 7.459, 10394.373, 479.972, 52858.176 24/10/28,04:10:05,19,08,1, 11.9,1,1, 7.459, 10394.340, 479.954, 52858.137 24/10/28,04:10:06,00,07,1, 11.9,1,1, 7.463, 10394.338, 479.954, 52858.137 24/10/28,04:10:06,01,07,1, 11.9,1,1, 7.463, 10394.327, 480.007, 52858.252 24/10/28,04:10:06,02,07,1, 11.9,1,1, 7.463, 10394.302, 479.973, 52858.216 24/10/28,04:10:06,03,07,1, 11.9,1,1, 7.463, 10394.285, 480.010, 52858.228 24/10/28,04:10:06,04,07,1, 11.9,1,1, 7.463, 10394.294, 480.019, 52858.206 24/10/28,04:10:06,05,07,1, 11.9,1,1, 7.463, 10394.262, 480.007, 52858.199 24/10/28,04:10:06,06,07,1, 11.9,1,1, 7.463, 10394.246, 480.044, 52858.244 24/10/28,04:10:06,07,07,1, 11.9,1,1, 7.463, 10394.250, 480.030, 52858.242 24/10/28,04:10:06,08,07,1, 11.9,1,1, 7.463, 10394.223, 480.048, 52858.147 24/10/28,04:10:06,09,07,1, 11.9,1,1, 7.463, 10394.206, 480.061, 52858.233 24/10/28,04:10:06,10,07,1, 11.9,1,1, 7.463, 10394.153, 480.055, 52858.210 24/10/28,04:10:06,11,07,1, 11.9,1,1, 7.463, 10394.166, 480.100, 52858.253 24/10/28,04:10:06,12,07,1, 11.9,1,1, 7.463, 10394.136, 480.088, 52858.151 24/10/28,04:10:06,13,07,1, 11.9,1,1, 7.463, 10394.165, 480.110, 52858.238 24/10/28,04:10:06,14,07,1, 11.9,1,1, 7.463, 10394.137, 480.130, 52858.196 24/10/28,04:10:06,15,07,1, 11.9,1,1, 7.463, 10394.112, 480.127, 52858.200 24/10/28,04:10:06,16,07,1, 11.9,1,1, 7.463, 10394.092, 480.127, 52858.248 24/10/28,04:10:06,17,07,1, 11.9,1,1, 7.463, 10394.075, 480.121, 52858.256 24/10/28,04:10:06,18,07,1, 11.9,1,1, 7.463, 10394.066, 480.163, 52858.241 24/10/28,04:10:06,19,07,1, 11.9,1,1, 7.463, 10394.074, 480.188, 52858.236 24/10/28,04:10:07,00,07,1, 11.9,1,1, 7.464, 10394.071, 480.188, 52858.236 24/10/28,04:10:07,01,07,1, 11.9,1,1, 7.464, 10394.024, 480.215, 52858.291 24/10/28,04:10:07,02,07,1, 11.9,1,1, 7.464, 10394.003, 480.205, 52858.297 24/10/28,04:10:07,03,07,1, 11.9,1,1, 7.464, 10393.998, 480.214, 52858.164 24/10/28,04:10:07,04,07,1, 11.9,1,1, 7.464, 10393.988, 480.219, 52858.208 24/10/28,04:10:07,05,07,1, 11.9,1,1, 7.464, 10393.972, 480.206, 52858.278 24/10/28,04:10:07,06,07,1, 11.9,1,1, 7.464, 10393.971, 480.229, 52858.238 24/10/28,04:10:07,07,07,1, 11.9,1,1, 7.464, 10393.932, 480.233, 52858.236 24/10/28,04:10:07,08,07,1, 11.9,1,1, 7.464, 10393.921, 480.263, 52858.219 24/10/28,04:10:07,09,07,1, 11.9,1,1, 7.464, 10393.893, 480.252, 52858.307 24/10/28,04:10:07,10,07,1, 11.9,1,1, 7.464, 10393.878, 480.276, 52858.296 24/10/28,04:10:07,11,07,1, 11.9,1,1, 7.464, 10393.871, 480.269, 52858.283 24/10/28,04:10:07,12,07,1, 11.9,1,1, 7.464, 10393.861, 480.286, 52858.310 24/10/28,04:10:07,13,07,1, 11.9,1,1, 7.464, 10393.859, 480.317, 52858.242 24/10/28,04:10:07,14,07,1, 11.9,1,1, 7.464, 10393.859, 480.317, 52858.276 24/10/28,04:10:07,15,07,1, 11.9,1,1, 7.464, 10393.827, 480.298, 52858.164 24/10/28,04:10:07,16,07,1, 11.9,1,1, 7.464, 10393.800, 480.362, 52858.350 24/10/28,04:10:07,17,07,1, 11.9,1,1, 7.464, 10393.781, 480.345, 52858.393 24/10/28,04:10:07,18,07,1, 11.9,1,1, 7.464, 10393.770, 480.357, 52858.331 24/10/28,04:10:07,19,07,1, 11.9,1,1, 7.464, 10393.769, 480.368, 52858.350 24/10/28,04:10:08,00,07,1, 11.9,1,1, 7.458, 10393.763, 480.368, 52858.350 24/10/28,04:10:08,01,07,1, 11.9,1,1, 7.458, 10393.759, 480.422, 52858.379 24/10/28,04:10:08,02,07,1, 11.9,1,1, 7.458, 10393.744, 480.402, 52858.322 24/10/28,04:10:08,03,07,1, 11.9,1,1, 7.458, 10393.724, 480.418, 52858.337 24/10/28,04:10:08,04,07,1, 11.9,1,1, 7.458, 10393.725, 480.417, 52858.353 24/10/28,04:10:08,05,07,1, 11.9,1,1, 7.458, 10393.702, 480.409, 52858.336 24/10/28,04:10:08,06,07,1, 11.9,1,1, 7.458, 10393.714, 480.437, 52858.391 24/10/28,04:10:08,07,07,1, 11.9,1,1, 7.458, 10393.680, 480.439, 52858.431 24/10/28,04:10:08,08,07,1, 11.9,1,1, 7.458, 10393.653, 480.434, 52858.388 24/10/28,04:10:08,09,07,1, 11.9,1,1, 7.458, 10393.645, 480.462, 52858.424 24/10/28,04:10:08,10,07,1, 11.9,1,1, 7.458, 10393.646, 480.458, 52858.391 24/10/28,04:10:08,11,07,1, 11.9,1,1, 7.458, 10393.619, 480.484, 52858.456 24/10/28,04:10:08,12,07,1, 11.9,1,1, 7.458, 10393.607, 480.511, 52858.434 24/10/28,04:10:08,13,07,1, 11.9,1,1, 7.458, 10393.582, 480.468, 52858.363 24/10/28,04:10:08,14,07,1, 11.9,1,1, 7.458, 10393.568, 480.503, 52858.413 24/10/28,04:10:08,15,07,1, 11.9,1,1, 7.458, 10393.582, 480.480, 52858.398 24/10/28,04:10:08,16,07,1, 11.9,1,1, 7.458, 10393.558, 480.543, 52858.421 24/10/28,04:10:08,17,07,1, 11.9,1,1, 7.458, 10393.554, 480.543, 52858.470 24/10/28,04:10:08,18,07,1, 11.9,1,1, 7.458, 10393.555, 480.527, 52858.359 24/10/28,04:10:08,19,07,1, 11.9,1,1, 7.458, 10393.529, 480.564, 52858.429 24/10/28,04:10:09,00,07,1, 11.9,1,1, 7.461, 10393.521, 480.564, 52858.429 24/10/28,04:10:09,01,07,1, 11.9,1,1, 7.461, 10393.499, 480.580, 52858.417 24/10/28,04:10:09,02,07,1, 11.9,1,1, 7.461, 10393.502, 480.600, 52858.526 24/10/28,04:10:09,03,07,1, 11.9,1,1, 7.461, 10393.475, 480.596, 52858.459 24/10/28,04:10:09,04,07,1, 11.9,1,1, 7.461, 10393.430, 480.637, 52858.455 24/10/28,04:10:09,05,07,1, 11.9,1,1, 7.461, 10393.500, 480.606, 52858.549 24/10/28,04:10:09,06,07,1, 11.9,1,1, 7.461, 10393.461, 480.620, 52858.432 24/10/28,04:10:09,07,07,1, 11.9,1,1, 7.461, 10393.454, 480.651, 52858.449 24/10/28,04:10:09,08,07,1, 11.9,1,1, 7.461, 10393.455, 480.641, 52858.464 24/10/28,04:10:09,09,07,1, 11.9,1,1, 7.461, 10393.399, 480.693, 52858.460 24/10/28,04:10:09,10,07,1, 11.9,1,1, 7.461, 10393.387, 480.700, 52858.494 24/10/28,04:10:09,11,07,1, 11.9,1,1, 7.461, 10393.377, 480.696, 52858.481 24/10/28,04:10:09,12,07,1, 11.9,1,1, 7.461, 10393.366, 480.724, 52858.497 24/10/28,04:10:09,13,07,1, 11.9,1,1, 7.461, 10393.361, 480.686, 52858.485 24/10/28,04:10:09,14,07,1, 11.9,1,1, 7.461, 10393.338, 480.740, 52858.544 24/10/28,04:10:09,15,07,1, 11.9,1,1, 7.461, 10393.347, 480.727, 52858.549 24/10/28,04:10:09,16,07,1, 11.9,1,1, 7.461, 10393.307, 480.751, 52858.514 24/10/28,04:10:09,17,07,1, 11.9,1,1, 7.461, 10393.323, 480.782, 52858.623 24/10/28,04:10:09,18,07,1, 11.9,1,1, 7.461, 10393.300, 480.770, 52858.610 24/10/28,04:10:09,19,07,1, 11.9,1,1, 7.461, 10393.288, 480.805, 52858.539 24/10/28,04:10:10,00,07,1, 12.0,1,1, 7.463, 10393.287, 480.805, 52858.539 24/10/28,04:10:10,01,07,1, 12.0,1,1, 7.463, 10393.267, 480.809, 52858.567 24/10/28,04:10:10,02,07,1, 12.0,1,1, 7.463, 10393.259, 480.842, 52858.629 24/10/28,04:10:10,03,07,1, 12.0,1,1, 7.463, 10393.261, 480.812, 52858.604 24/10/28,04:10:10,04,07,1, 12.0,1,1, 7.463, 10393.249, 480.861, 52858.523 24/10/28,04:10:10,05,07,1, 12.0,1,1, 7.463, 10393.245, 480.881, 52858.529 24/10/28,04:10:10,06,07,1, 12.0,1,1, 7.463, 10393.187, 480.862, 52858.605 24/10/28,04:10:10,07,07,1, 12.0,1,1, 7.463, 10393.180, 480.907, 52858.682 24/10/28,04:10:10,08,07,1, 12.0,1,1, 7.463, 10393.178, 480.904, 52858.580 24/10/28,04:10:10,09,07,1, 12.0,1,1, 7.463, 10393.160, 480.931, 52858.583 24/10/28,04:10:10,10,07,1, 12.0,1,1, 7.463, 10393.140, 480.951, 52858.627 24/10/28,04:10:10,11,07,1, 12.0,1,1, 7.463, 10393.134, 480.932, 52858.632 24/10/28,04:10:10,12,07,1, 12.0,1,1, 7.463, 10393.152, 480.973, 52858.613 24/10/28,04:10:10,13,07,1, 12.0,1,1, 7.463, 10393.138, 480.961, 52858.647 24/10/28,04:10:10,14,07,1, 12.0,1,1, 7.463, 10393.106, 480.980, 52858.646 24/10/28,04:10:10,15,07,1, 12.0,1,1, 7.463, 10393.106, 480.997, 52858.668 24/10/28,04:10:10,16,07,1, 12.0,1,1, 7.463, 10393.093, 481.004, 52858.647 24/10/28,04:10:10,17,07,1, 12.0,1,1, 7.463, 10393.084, 481.030, 52858.649 24/10/28,04:10:10,18,07,1, 12.0,1,1, 7.463, 10393.072, 481.027, 52858.682 24/10/28,04:10:10,19,07,1, 12.0,1,1, 7.463, 10393.079, 481.038, 52858.644 24/10/28,04:10:11,00,07,1, 12.0,1,1, 7.469, 10393.078, 481.038, 52858.644 24/10/28,04:10:11,01,07,1, 12.0,1,1, 7.469, 10393.059, 481.039, 52858.669 24/10/28,04:10:11,02,07,1, 12.0,1,1, 7.469, 10393.034, 481.067, 52858.689 24/10/28,04:10:11,03,07,1, 12.0,1,1, 7.469, 10393.020, 481.068, 52858.727 24/10/28,04:10:11,04,07,1, 12.0,1,1, 7.469, 10393.054, 481.095, 52858.750 24/10/28,04:10:11,05,07,1, 12.0,1,1, 7.469, 10393.040, 481.115, 52858.706 24/10/28,04:10:11,06,07,1, 12.0,1,1, 7.469, 10393.001, 481.094, 52858.704 24/10/28,04:10:11,07,07,1, 12.0,1,1, 7.469, 10393.013, 481.117, 52858.734 24/10/28,04:10:11,08,07,1, 12.0,1,1, 7.469, 10393.010, 481.157, 52858.760 24/10/28,04:10:11,09,07,1, 12.0,1,1, 7.469, 10392.999, 481.154, 52858.712 24/10/28,04:10:11,10,07,1, 12.0,1,1, 7.469, 10392.998, 481.183, 52858.743 24/10/28,04:10:11,11,07,1, 12.0,1,1, 7.469, 10392.983, 481.145, 52858.805 24/10/28,04:10:11,12,07,1, 12.0,1,1, 7.469, 10392.968, 481.183, 52858.789 24/10/28,04:10:11,13,07,1, 12.0,1,1, 7.469, 10392.977, 481.183, 52858.728 24/10/28,04:10:11,14,07,1, 12.0,1,1, 7.469, 10392.942, 481.173, 52858.733 24/10/28,04:10:11,15,07,1, 12.0,1,1, 7.469, 10392.953, 481.197, 52858.813 24/10/28,04:10:11,16,07,1, 12.0,1,1, 7.469, 10392.944, 481.196, 52858.744 24/10/28,04:10:11,17,07,1, 12.0,1,1, 7.469, 10392.900, 481.203, 52858.864 24/10/28,04:10:11,18,07,1, 12.0,1,1, 7.469, 10392.922, 481.236, 52858.826 24/10/28,04:10:11,19,07,1, 12.0,1,1, 7.469, 10392.906, 481.222, 52858.792 24/10/28,04:10:12,00,08,1, 11.9,1,1, 7.465, 10392.903, 481.222, 52858.792 24/10/28,04:10:12,01,08,1, 11.9,1,1, 7.465, 10392.883, 481.229, 52858.826 24/10/28,04:10:12,02,08,1, 11.9,1,1, 7.465, 10392.879, 481.274, 52858.809 24/10/28,04:10:12,03,08,1, 11.9,1,1, 7.465, 10392.872, 481.251, 52858.753 24/10/28,04:10:12,04,08,1, 11.9,1,1, 7.465, 10392.843, 481.298, 52858.795 24/10/28,04:10:12,05,08,1, 11.9,1,1, 7.465, 10392.840, 481.288, 52858.789 24/10/28,04:10:12,06,08,1, 11.9,1,1, 7.465, 10392.825, 481.284, 52858.826 24/10/28,04:10:12,07,08,1, 11.9,1,1, 7.465, 10392.830, 481.303, 52858.800 24/10/28,04:10:12,08,08,1, 11.9,1,1, 7.465, 10392.833, 481.291, 52858.881 24/10/28,04:10:12,09,08,1, 11.9,1,1, 7.465, 10392.808, 481.300, 52858.749 24/10/28,04:10:12,10,08,1, 11.9,1,1, 7.465, 10392.782, 481.337, 52858.923 24/10/28,04:10:12,11,08,1, 11.9,1,1, 7.465, 10392.779, 481.322, 52858.862 24/10/28,04:10:12,12,08,1, 11.9,1,1, 7.465, 10392.751, 481.326, 52858.937 24/10/28,04:10:12,13,08,1, 11.9,1,1, 7.465, 10392.765, 481.334, 52858.903 24/10/28,04:10:12,14,08,1, 11.9,1,1, 7.465, 10392.733, 481.326, 52858.880 24/10/28,04:10:12,15,08,1, 11.9,1,1, 7.465, 10392.726, 481.365, 52858.915 24/10/28,04:10:12,16,08,1, 11.9,1,1, 7.465, 10392.731, 481.366, 52858.860 24/10/28,04:10:12,17,08,1, 11.9,1,1, 7.465, 10392.715, 481.339, 52858.910 24/10/28,04:10:12,18,08,1, 11.9,1,1, 7.465, 10392.707, 481.378, 52858.933 24/10/28,04:10:12,19,08,1, 11.9,1,1, 7.465, 10392.686, 481.379, 52858.908 24/10/28,04:10:13,00,07,1, 11.8,1,1, 7.460, 10392.678, 481.379, 52858.908 24/10/28,04:10:13,01,07,1, 11.8,1,1, 7.460, 10392.666, 481.408, 52858.892 24/10/28,04:10:13,02,07,1, 11.8,1,1, 7.460, 10392.635, 481.403, 52858.942 24/10/28,04:10:13,03,07,1, 11.8,1,1, 7.460, 10392.630, 481.442, 52858.966 24/10/28,04:10:13,04,07,1, 11.8,1,1, 7.460, 10392.633, 481.421, 52858.995 24/10/28,04:10:13,05,07,1, 11.8,1,1, 7.460, 10392.622, 481.473, 52858.896 24/10/28,04:10:13,06,07,1, 11.8,1,1, 7.460, 10392.624, 481.457, 52858.906 24/10/28,04:10:13,07,07,1, 11.8,1,1, 7.460, 10392.594, 481.454, 52858.891 24/10/28,04:10:13,08,07,1, 11.8,1,1, 7.460, 10392.612, 481.483, 52858.936 24/10/28,04:10:13,09,07,1, 11.8,1,1, 7.460, 10392.580, 481.457, 52858.884 24/10/28,04:10:13,10,07,1, 11.8,1,1, 7.460, 10392.566, 481.488, 52858.954 24/10/28,04:10:13,11,07,1, 11.8,1,1, 7.460, 10392.583, 481.473, 52858.925 24/10/28,04:10:13,12,07,1, 11.8,1,1, 7.460, 10392.544, 481.509, 52858.960 24/10/28,04:10:13,13,07,1, 11.8,1,1, 7.460, 10392.559, 481.534, 52858.950 24/10/28,04:10:13,14,07,1, 11.8,1,1, 7.460, 10392.544, 481.514, 52858.945 24/10/28,04:10:13,15,07,1, 11.8,1,1, 7.460, 10392.546, 481.535, 52858.957 24/10/28,04:10:13,16,07,1, 11.8,1,1, 7.460, 10392.533, 481.521, 52858.974 24/10/28,04:10:13,17,07,1, 11.8,1,1, 7.460, 10392.514, 481.555, 52858.989 24/10/28,04:10:13,18,07,1, 11.8,1,1, 7.460, 10392.507, 481.586, 52858.966 24/10/28,04:10:13,19,07,1, 11.8,1,1, 7.460, 10392.490, 481.579, 52858.949 24/10/28,04:10:14,00,07,1, 11.9,1,1, 7.466, 10392.486, 481.579, 52858.949 24/10/28,04:10:14,01,07,1, 11.9,1,1, 7.466, 10392.482, 481.576, 52858.939 24/10/28,04:10:14,02,07,1, 11.9,1,1, 7.466, 10392.462, 481.591, 52859.019 24/10/28,04:10:14,03,07,1, 11.9,1,1, 7.466, 10392.488, 481.619, 52859.002 24/10/28,04:10:14,04,07,1, 11.9,1,1, 7.466, 10392.450, 481.614, 52858.972 24/10/28,04:10:14,05,07,1, 11.9,1,1, 7.466, 10392.426, 481.625, 52859.014 24/10/28,04:10:14,06,07,1, 11.9,1,1, 7.466, 10392.417, 481.631, 52859.014 24/10/28,04:10:14,07,07,1, 11.9,1,1, 7.466, 10392.390, 481.652, 52858.989 24/10/28,04:10:14,08,07,1, 11.9,1,1, 7.466, 10392.403, 481.670, 52858.980 24/10/28,04:10:14,09,07,1, 11.9,1,1, 7.466, 10392.396, 481.677, 52859.011 24/10/28,04:10:14,10,07,1, 11.9,1,1, 7.466, 10392.372, 481.700, 52859.006 24/10/28,04:10:14,11,07,1, 11.9,1,1, 7.466, 10392.386, 481.720, 52859.030 24/10/28,04:10:14,12,07,1, 11.9,1,1, 7.466, 10392.363, 481.719, 52859.047 24/10/28,04:10:14,13,07,1, 11.9,1,1, 7.466, 10392.353, 481.720, 52859.048 24/10/28,04:10:14,14,07,1, 11.9,1,1, 7.466, 10392.340, 481.741, 52858.986 24/10/28,04:10:14,15,07,1, 11.9,1,1, 7.466, 10392.325, 481.726, 52858.978 24/10/28,04:10:14,16,07,1, 11.9,1,1, 7.466, 10392.296, 481.743, 52859.060 24/10/28,04:10:14,17,07,1, 11.9,1,1, 7.466, 10392.289, 481.739, 52858.978 24/10/28,04:10:14,18,07,1, 11.9,1,1, 7.466, 10392.306, 481.801, 52859.035 24/10/28,04:10:14,19,07,1, 11.9,1,1, 7.466, 10392.284, 481.739, 52858.994 24/10/28,04:10:15,00,07,1, 11.9,1,1, 7.462, 10392.277, 481.739, 52858.994 24/10/28,04:10:15,01,07,1, 11.9,1,1, 7.462, 10392.225, 481.786, 52859.077 24/10/28,04:10:15,02,07,1, 11.9,1,1, 7.462, 10392.233, 481.779, 52858.998 24/10/28,04:10:15,03,07,1, 11.9,1,1, 7.462, 10392.209, 481.794, 52859.102 24/10/28,04:10:15,04,07,1, 11.9,1,1, 7.462, 10392.195, 481.820, 52859.054 24/10/28,04:10:15,05,07,1, 11.9,1,1, 7.462, 10392.203, 481.830, 52859.114 24/10/28,04:10:15,06,07,1, 11.9,1,1, 7.462, 10392.167, 481.837, 52859.147 24/10/28,04:10:15,07,07,1, 11.9,1,1, 7.462, 10392.168, 481.817, 52859.166 24/10/28,04:10:15,08,07,1, 11.9,1,1, 7.462, 10392.151, 481.834, 52859.041 24/10/28,04:10:15,09,07,1, 11.9,1,1, 7.462, 10392.149, 481.852, 52859.096 24/10/28,04:10:15,10,07,1, 11.9,1,1, 7.462, 10392.109, 481.875, 52859.109 24/10/28,04:10:15,11,07,1, 11.9,1,1, 7.462, 10392.125, 481.861, 52859.042 24/10/28,04:10:15,12,07,1, 11.9,1,1, 7.462, 10392.069, 481.884, 52859.059 24/10/28,04:10:15,13,07,1, 11.9,1,1, 7.462, 10392.100, 481.887, 52859.063 24/10/28,04:10:15,14,07,1, 11.9,1,1, 7.462, 10392.070, 481.897, 52859.123 24/10/28,04:10:15,15,07,1, 11.9,1,1, 7.462, 10392.052, 481.934, 52859.103 24/10/28,04:10:15,16,07,1, 11.9,1,1, 7.462, 10392.038, 481.909, 52859.114 24/10/28,04:10:15,17,07,1, 11.9,1,1, 7.462, 10392.024, 481.890, 52859.063 24/10/28,04:10:15,18,07,1, 11.9,1,1, 7.462, 10392.020, 481.921, 52859.137 24/10/28,04:10:15,19,07,1, 11.9,1,1, 7.462, 10392.007, 481.931, 52859.079 24/10/28,04:10:16,00,08,1, 11.9,1,1, 7.462, 10392.002, 481.931, 52859.079 24/10/28,04:10:16,01,08,1, 11.9,1,1, 7.462, 10391.969, 481.960, 52859.125 24/10/28,04:10:16,02,08,1, 11.9,1,1, 7.462, 10391.975, 481.920, 52859.111 24/10/28,04:10:16,03,08,1, 11.9,1,1, 7.462, 10391.946, 481.965, 52859.106 24/10/28,04:10:16,04,08,1, 11.9,1,1, 7.462, 10391.936, 481.938, 52859.098 24/10/28,04:10:16,05,08,1, 11.9,1,1, 7.462, 10391.915, 481.935, 52859.044 24/10/28,04:10:16,06,08,1, 11.9,1,1, 7.462, 10391.912, 481.953, 52859.113 24/10/28,04:10:16,07,08,1, 11.9,1,1, 7.462, 10391.912, 481.929, 52859.055 24/10/28,04:10:16,08,08,1, 11.9,1,1, 7.462, 10391.904, 481.981, 52859.114 24/10/28,04:10:16,09,08,1, 11.9,1,1, 7.462, 10391.872, 481.953, 52859.064 24/10/28,04:10:16,10,08,1, 11.9,1,1, 7.462, 10391.901, 481.952, 52859.044 24/10/28,04:10:16,11,08,1, 11.9,1,1, 7.462, 10391.870, 481.985, 52859.155 24/10/28,04:10:16,12,08,1, 11.9,1,1, 7.462, 10391.859, 481.956, 52859.134 24/10/28,04:10:16,13,08,1, 11.9,1,1, 7.462, 10391.839, 482.006, 52859.165 24/10/28,04:10:16,14,08,1, 11.9,1,1, 7.462, 10391.836, 481.954, 52859.095 24/10/28,04:10:16,15,08,1, 11.9,1,1, 7.462, 10391.796, 481.983, 52859.081 24/10/28,04:10:16,16,08,1, 11.9,1,1, 7.462, 10391.801, 481.977, 52859.104 24/10/28,04:10:16,17,08,1, 11.9,1,1, 7.462, 10391.788, 481.979, 52859.094 24/10/28,04:10:16,18,08,1, 11.9,1,1, 7.462, 10391.767, 481.988, 52859.105 24/10/28,04:10:16,19,08,1, 11.9,1,1, 7.462, 10391.775, 481.991, 52859.064 24/10/28,04:10:17,00,07,1, 11.9,1,1, 7.462, 10391.768, 481.991, 52859.064 24/10/28,04:10:17,01,07,1, 11.9,1,1, 7.462, 10391.757, 482.010, 52859.110 24/10/28,04:10:17,02,07,1, 11.9,1,1, 7.462, 10391.734, 482.006, 52859.127 24/10/28,04:10:17,03,07,1, 11.9,1,1, 7.462, 10391.706, 482.019, 52859.146 24/10/28,04:10:17,04,07,1, 11.9,1,1, 7.462, 10391.699, 481.984, 52859.106 24/10/28,04:10:17,05,07,1, 11.9,1,1, 7.462, 10391.701, 481.982, 52859.107 24/10/28,04:10:17,06,07,1, 11.9,1,1, 7.462, 10391.654, 481.993, 52859.091 24/10/28,04:10:17,07,07,1, 11.9,1,1, 7.462, 10391.652, 481.989, 52859.102 24/10/28,04:10:17,08,07,1, 11.9,1,1, 7.462, 10391.619, 482.012, 52859.089 24/10/28,04:10:17,09,07,1, 11.9,1,1, 7.462, 10391.629, 481.986, 52859.126 24/10/28,04:10:17,10,07,1, 11.9,1,1, 7.462, 10391.598, 481.988, 52859.110 24/10/28,04:10:17,11,07,1, 11.9,1,1, 7.462, 10391.594, 481.983, 52859.120 24/10/28,04:10:17,12,07,1, 11.9,1,1, 7.462, 10391.595, 481.979, 52859.089 24/10/28,04:10:17,13,07,1, 11.9,1,1, 7.462, 10391.582, 482.004, 52859.092 24/10/28,04:10:17,14,07,1, 11.9,1,1, 7.462, 10391.577, 481.974, 52859.133 24/10/28,04:10:17,15,07,1, 11.9,1,1, 7.462, 10391.549, 482.003, 52859.122 24/10/28,04:10:17,16,07,1, 11.9,1,1, 7.462, 10391.534, 481.991, 52859.105 24/10/28,04:10:17,17,07,1, 11.9,1,1, 7.462, 10391.532, 481.971, 52859.097 24/10/28,04:10:17,18,07,1, 11.9,1,1, 7.462, 10391.490, 481.997, 52859.098 24/10/28,04:10:17,19,07,1, 11.9,1,1, 7.462, 10391.506, 482.006, 52859.185 24/10/28,04:10:18,00,08,1, 11.9,1,1, 7.462, 10391.501, 482.006, 52859.185 24/10/28,04:10:18,01,08,1, 11.9,1,1, 7.462, 10391.459, 482.003, 52859.150 24/10/28,04:10:18,02,08,1, 11.9,1,1, 7.462, 10391.440, 482.005, 52859.174 24/10/28,04:10:18,03,08,1, 11.9,1,1, 7.462, 10391.404, 482.033, 52859.143 24/10/28,04:10:18,04,08,1, 11.9,1,1, 7.462, 10391.434, 482.011, 52859.142 24/10/28,04:10:18,05,08,1, 11.9,1,1, 7.462, 10391.389, 482.004, 52859.064 24/10/28,04:10:18,06,08,1, 11.9,1,1, 7.462, 10391.422, 482.020, 52859.164 24/10/28,04:10:18,07,08,1, 11.9,1,1, 7.462, 10391.383, 481.985, 52859.080 24/10/28,04:10:18,08,08,1, 11.9,1,1, 7.462, 10391.362, 482.032, 52859.147 24/10/28,04:10:18,09,08,1, 11.9,1,1, 7.462, 10391.357, 481.987, 52859.137 24/10/28,04:10:18,10,08,1, 11.9,1,1, 7.462, 10391.343, 482.028, 52859.045 24/10/28,04:10:18,11,08,1, 11.9,1,1, 7.462, 10391.324, 482.002, 52859.073 24/10/28,04:10:18,12,08,1, 11.9,1,1, 7.462, 10391.302, 481.991, 52859.100 24/10/28,04:10:18,13,08,1, 11.9,1,1, 7.462, 10391.283, 482.002, 52859.148 24/10/28,04:10:18,14,08,1, 11.9,1,1, 7.462, 10391.268, 481.994, 52859.154 24/10/28,04:10:18,15,08,1, 11.9,1,1, 7.462, 10391.267, 482.004, 52859.158 24/10/28,04:10:18,16,08,1, 11.9,1,1, 7.462, 10391.245, 481.996, 52859.136 24/10/28,04:10:18,17,08,1, 11.9,1,1, 7.462, 10391.235, 482.001, 52859.099 24/10/28,04:10:18,18,08,1, 11.9,1,1, 7.462, 10391.216, 482.032, 52859.166 24/10/28,04:10:18,19,08,1, 11.9,1,1, 7.462, 10391.220, 482.004, 52859.108 24/10/28,04:10:19,00,08,1, 11.9,1,1, 7.461, 10391.217, 482.004, 52859.108 24/10/28,04:10:19,01,08,1, 11.9,1,1, 7.461, 10391.148, 482.022, 52859.110 24/10/28,04:10:19,02,08,1, 11.9,1,1, 7.461, 10391.151, 481.976, 52859.113 24/10/28,04:10:19,03,08,1, 11.9,1,1, 7.461, 10391.134, 481.994, 52859.140 24/10/28,04:10:19,04,08,1, 11.9,1,1, 7.461, 10391.121, 481.973, 52859.139 24/10/28,04:10:19,05,08,1, 11.9,1,1, 7.461, 10391.108, 482.012, 52859.091 24/10/28,04:10:19,06,08,1, 11.9,1,1, 7.461, 10391.108, 481.988, 52859.130 24/10/28,04:10:19,07,08,1, 11.9,1,1, 7.461, 10391.071, 481.992, 52859.136 24/10/28,04:10:19,08,08,1, 11.9,1,1, 7.461, 10391.046, 482.012, 52859.141 24/10/28,04:10:19,09,08,1, 11.9,1,1, 7.461, 10391.051, 481.984, 52859.145 24/10/28,04:10:19,10,08,1, 11.9,1,1, 7.461, 10391.027, 481.998, 52859.129 24/10/28,04:10:19,11,08,1, 11.9,1,1, 7.461, 10390.986, 482.006, 52859.154 24/10/28,04:10:19,12,08,1, 11.9,1,1, 7.461, 10390.985, 481.969, 52859.144 24/10/28,04:10:19,13,08,1, 11.9,1,1, 7.461, 10390.957, 481.997, 52859.118 24/10/28,04:10:19,14,08,1, 11.9,1,1, 7.461, 10390.952, 482.019, 52859.129 24/10/28,04:10:19,15,08,1, 11.9,1,1, 7.461, 10390.937, 482.009, 52859.129 24/10/28,04:10:19,16,08,1, 11.9,1,1, 7.461, 10390.916, 482.009, 52859.149 24/10/28,04:10:19,17,08,1, 11.9,1,1, 7.461, 10390.908, 481.995, 52859.163 24/10/28,04:10:19,18,08,1, 11.9,1,1, 7.461, 10390.897, 482.012, 52859.144 24/10/28,04:10:19,19,08,1, 11.9,1,1, 7.461, 10390.872, 482.009, 52859.170 24/10/28,04:10:20,00,08,1, 11.9,1,1, 7.466, 10390.867, 482.009, 52859.170 24/10/28,04:10:20,01,08,1, 11.9,1,1, 7.466, 10390.841, 482.018, 52859.182 24/10/28,04:10:20,02,08,1, 11.9,1,1, 7.466, 10390.850, 481.989, 52859.155 24/10/28,04:10:20,03,08,1, 11.9,1,1, 7.466, 10390.826, 482.034, 52859.179 24/10/28,04:10:20,04,08,1, 11.9,1,1, 7.466, 10390.809, 481.989, 52859.139 24/10/28,04:10:20,05,08,1, 11.9,1,1, 7.466, 10390.750, 482.014, 52859.149 24/10/28,04:10:20,06,08,1, 11.9,1,1, 7.466, 10390.767, 482.034, 52859.158 24/10/28,04:10:20,07,08,1, 11.9,1,1, 7.466, 10390.732, 482.000, 52859.153 24/10/28,04:10:20,08,08,1, 11.9,1,1, 7.466, 10390.720, 482.036, 52859.142 24/10/28,04:10:20,09,08,1, 11.9,1,1, 7.466, 10390.726, 482.051, 52859.157 24/10/28,04:10:20,10,08,1, 11.9,1,1, 7.466, 10390.703, 482.056, 52859.164 24/10/28,04:10:20,11,08,1, 11.9,1,1, 7.466, 10390.698, 482.051, 52859.126 24/10/28,04:10:20,12,08,1, 11.9,1,1, 7.466, 10390.676, 482.020, 52859.139 24/10/28,04:10:20,13,08,1, 11.9,1,1, 7.466, 10390.651, 482.055, 52859.204 24/10/28,04:10:20,14,08,1, 11.9,1,1, 7.466, 10390.643, 482.076, 52859.166 24/10/28,04:10:20,15,08,1, 11.9,1,1, 7.466, 10390.620, 482.052, 52859.169 24/10/28,04:10:20,16,08,1, 11.9,1,1, 7.466, 10390.617, 482.060, 52859.212 24/10/28,04:10:20,17,08,1, 11.9,1,1, 7.466, 10390.605, 482.049, 52859.137 24/10/28,04:10:20,18,08,1, 11.9,1,1, 7.466, 10390.617, 482.077, 52859.166 24/10/28,04:10:20,19,08,1, 11.9,1,1, 7.466, 10390.609, 482.079, 52859.111 24/10/28,04:10:21,00,09,1, 11.9,1,1, 7.458, 10390.608, 482.079, 52859.111 24/10/28,04:10:21,01,09,1, 11.9,1,1, 7.458, 10390.565, 482.110, 52859.141 24/10/28,04:10:21,02,09,1, 11.9,1,1, 7.458, 10390.535, 482.075, 52859.120 24/10/28,04:10:21,03,09,1, 11.9,1,1, 7.458, 10390.523, 482.112, 52859.241 24/10/28,04:10:21,04,09,1, 11.9,1,1, 7.458, 10390.506, 482.102, 52859.165 24/10/28,04:10:21,05,09,1, 11.9,1,1, 7.458, 10390.468, 482.124, 52859.217 24/10/28,04:10:21,06,09,1, 11.9,1,1, 7.458, 10390.470, 482.133, 52859.178 24/10/28,04:10:21,07,09,1, 11.9,1,1, 7.458, 10390.450, 482.125, 52859.203 24/10/28,04:10:21,08,09,1, 11.9,1,1, 7.458, 10390.436, 482.125, 52859.166 24/10/28,04:10:21,09,09,1, 11.9,1,1, 7.458, 10390.428, 482.128, 52859.180 24/10/28,04:10:21,10,09,1, 11.9,1,1, 7.458, 10390.400, 482.144, 52859.195 24/10/28,04:10:21,11,09,1, 11.9,1,1, 7.458, 10390.411, 482.158, 52859.198 24/10/28,04:10:21,12,09,1, 11.9,1,1, 7.458, 10390.393, 482.153, 52859.187 24/10/28,04:10:21,13,09,1, 11.9,1,1, 7.458, 10390.373, 482.184, 52859.204 24/10/28,04:10:21,14,09,1, 11.9,1,1, 7.458, 10390.336, 482.185, 52859.220 24/10/28,04:10:21,15,09,1, 11.9,1,1, 7.458, 10390.343, 482.168, 52859.189 24/10/28,04:10:21,16,09,1, 11.9,1,1, 7.458, 10390.330, 482.208, 52859.254 24/10/28,04:10:21,17,09,1, 11.9,1,1, 7.458, 10390.305, 482.166, 52859.188 24/10/28,04:10:21,18,09,1, 11.9,1,1, 7.458, 10390.298, 482.201, 52859.177 24/10/28,04:10:21,19,09,1, 11.9,1,1, 7.458, 10390.298, 482.196, 52859.193 24/10/28,04:10:22,00,08,1, 11.9,1,1, 7.458, 10390.291, 482.196, 52859.193 24/10/28,04:10:22,01,08,1, 11.9,1,1, 7.458, 10390.272, 482.231, 52859.287 24/10/28,04:10:22,02,08,1, 11.9,1,1, 7.458, 10390.240, 482.229, 52859.169 24/10/28,04:10:22,03,08,1, 11.9,1,1, 7.458, 10390.247, 482.226, 52859.158 24/10/28,04:10:22,04,08,1, 11.9,1,1, 7.458, 10390.241, 482.226, 52859.172 24/10/28,04:10:22,05,08,1, 11.9,1,1, 7.458, 10390.203, 482.237, 52859.244 24/10/28,04:10:22,06,08,1, 11.9,1,1, 7.458, 10390.195, 482.250, 52859.189 24/10/28,04:10:22,07,08,1, 11.9,1,1, 7.458, 10390.150, 482.238, 52859.254 24/10/28,04:10:22,08,08,1, 11.9,1,1, 7.458, 10390.159, 482.287, 52859.226 24/10/28,04:10:22,09,08,1, 11.9,1,1, 7.458, 10390.155, 482.250, 52859.171 24/10/28,04:10:22,10,08,1, 11.9,1,1, 7.458, 10390.123, 482.262, 52859.206 24/10/28,04:10:22,11,08,1, 11.9,1,1, 7.458, 10390.137, 482.275, 52859.295 24/10/28,04:10:22,12,08,1, 11.9,1,1, 7.458, 10390.102, 482.270, 52859.186 24/10/28,04:10:22,13,08,1, 11.9,1,1, 7.458, 10390.096, 482.300, 52859.267 24/10/28,04:10:22,14,08,1, 11.9,1,1, 7.458, 10390.093, 482.308, 52859.287 24/10/28,04:10:22,15,08,1, 11.9,1,1, 7.458, 10390.068, 482.311, 52859.249 24/10/28,04:10:22,16,08,1, 11.9,1,1, 7.458, 10390.067, 482.334, 52859.208 24/10/28,04:10:22,17,08,1, 11.9,1,1, 7.458, 10390.029, 482.329, 52859.164 24/10/28,04:10:22,18,08,1, 11.9,1,1, 7.458, 10389.993, 482.343, 52859.214 24/10/28,04:10:22,19,08,1, 11.9,1,1, 7.458, 10390.022, 482.340, 52859.314 24/10/28,04:10:23,00,08,1, 11.8,1,1, 7.457, 10390.016, 482.340, 52859.314 24/10/28,04:10:23,01,08,1, 11.8,1,1, 7.457, 10390.008, 482.362, 52859.233 24/10/28,04:10:23,02,08,1, 11.8,1,1, 7.457, 10390.012, 482.357, 52859.273 24/10/28,04:10:23,03,08,1, 11.8,1,1, 7.457, 10389.984, 482.367, 52859.299 24/10/28,04:10:23,04,08,1, 11.8,1,1, 7.457, 10389.993, 482.367, 52859.282 24/10/28,04:10:23,05,08,1, 11.8,1,1, 7.457, 10389.942, 482.355, 52859.279 24/10/28,04:10:23,06,08,1, 11.8,1,1, 7.457, 10389.951, 482.415, 52859.377 24/10/28,04:10:23,07,08,1, 11.8,1,1, 7.457, 10389.922, 482.417, 52859.333 24/10/28,04:10:23,08,08,1, 11.8,1,1, 7.457, 10389.952, 482.436, 52859.239 24/10/28,04:10:23,09,08,1, 11.8,1,1, 7.457, 10389.929, 482.417, 52859.280 24/10/28,04:10:23,10,08,1, 11.8,1,1, 7.457, 10389.908, 482.437, 52859.310 24/10/28,04:10:23,11,08,1, 11.8,1,1, 7.457, 10389.877, 482.491, 52859.323 24/10/28,04:10:23,12,08,1, 11.8,1,1, 7.457, 10389.876, 482.464, 52859.270 24/10/28,04:10:23,13,08,1, 11.8,1,1, 7.457, 10389.833, 482.494, 52859.344 24/10/28,04:10:23,14,08,1, 11.8,1,1, 7.457, 10389.840, 482.494, 52859.299 24/10/28,04:10:23,15,08,1, 11.8,1,1, 7.457, 10389.819, 482.480, 52859.363 24/10/28,04:10:23,16,08,1, 11.8,1,1, 7.457, 10389.840, 482.524, 52859.321 24/10/28,04:10:23,17,08,1, 11.8,1,1, 7.457, 10389.809, 482.518, 52859.359 24/10/28,04:10:23,18,08,1, 11.8,1,1, 7.457, 10389.807, 482.541, 52859.296 24/10/28,04:10:23,19,08,1, 11.8,1,1, 7.457, 10389.805, 482.565, 52859.266 24/10/28,04:10:24,00,08,1, 12.0,1,1, 7.469, 10389.799, 482.565, 52859.266 24/10/28,04:10:24,01,08,1, 12.0,1,1, 7.469, 10389.763, 482.579, 52859.322 24/10/28,04:10:24,02,08,1, 12.0,1,1, 7.469, 10389.739, 482.572, 52859.336 24/10/28,04:10:24,03,08,1, 12.0,1,1, 7.469, 10389.740, 482.616, 52859.309 24/10/28,04:10:24,04,08,1, 12.0,1,1, 7.469, 10389.747, 482.609, 52859.363 24/10/28,04:10:24,05,08,1, 12.0,1,1, 7.469, 10389.723, 482.632, 52859.400 24/10/28,04:10:24,06,08,1, 12.0,1,1, 7.469, 10389.738, 482.644, 52859.294 24/10/28,04:10:24,07,08,1, 12.0,1,1, 7.469, 10389.719, 482.648, 52859.369 24/10/28,04:10:24,08,08,1, 12.0,1,1, 7.469, 10389.715, 482.675, 52859.375 24/10/28,04:10:24,09,08,1, 12.0,1,1, 7.469, 10389.685, 482.707, 52859.428 24/10/28,04:10:24,10,08,1, 12.0,1,1, 7.469, 10389.650, 482.693, 52859.424 24/10/28,04:10:24,11,08,1, 12.0,1,1, 7.469, 10389.687, 482.722, 52859.329 24/10/28,04:10:24,12,08,1, 12.0,1,1, 7.469, 10389.658, 482.731, 52859.365 24/10/28,04:10:24,13,08,1, 12.0,1,1, 7.469, 10389.669, 482.752, 52859.365 24/10/28,04:10:24,14,08,1, 12.0,1,1, 7.469, 10389.687, 482.777, 52859.345 24/10/28,04:10:24,15,08,1, 12.0,1,1, 7.469, 10389.646, 482.768, 52859.360 24/10/28,04:10:24,16,08,1, 12.0,1,1, 7.469, 10389.661, 482.804, 52859.369 24/10/28,04:10:24,17,08,1, 12.0,1,1, 7.469, 10389.667, 482.814, 52859.343 24/10/28,04:10:24,18,08,1, 12.0,1,1, 7.469, 10389.643, 482.837, 52859.397 24/10/28,04:10:24,19,08,1, 12.0,1,1, 7.469, 10389.649, 482.826, 52859.375 24/10/28,04:10:25,00,08,1, 11.9,1,1, 7.461, 10389.649, 482.826, 52859.375 24/10/28,04:10:25,01,08,1, 11.9,1,1, 7.461, 10389.637, 482.882, 52859.324 24/10/28,04:10:25,02,08,1, 11.9,1,1, 7.461, 10389.623, 482.875, 52859.336 24/10/28,04:10:25,03,08,1, 11.9,1,1, 7.461, 10389.613, 482.925, 52859.334 24/10/28,04:10:25,04,08,1, 11.9,1,1, 7.461, 10389.629, 482.915, 52859.372 24/10/28,04:10:25,05,08,1, 11.9,1,1, 7.461, 10389.598, 482.938, 52859.357 24/10/28,04:10:25,06,08,1, 11.9,1,1, 7.461, 10389.604, 482.971, 52859.393 24/10/28,04:10:25,07,08,1, 11.9,1,1, 7.461, 10389.597, 482.977, 52859.383 24/10/28,04:10:25,08,08,1, 11.9,1,1, 7.461, 10389.592, 482.994, 52859.354 24/10/28,04:10:25,09,08,1, 11.9,1,1, 7.461, 10389.591, 483.004, 52859.378 24/10/28,04:10:25,10,08,1, 11.9,1,1, 7.461, 10389.581, 483.031, 52859.389 24/10/28,04:10:25,11,08,1, 11.9,1,1, 7.461, 10389.580, 483.072, 52859.377 24/10/28,04:10:25,12,08,1, 11.9,1,1, 7.461, 10389.566, 483.053, 52859.397 24/10/28,04:10:25,13,08,1, 11.9,1,1, 7.461, 10389.562, 483.095, 52859.371 24/10/28,04:10:25,14,08,1, 11.9,1,1, 7.461, 10389.576, 483.111, 52859.437 24/10/28,04:10:25,15,08,1, 11.9,1,1, 7.461, 10389.539, 483.111, 52859.386 24/10/28,04:10:25,16,08,1, 11.9,1,1, 7.461, 10389.574, 483.150, 52859.355 24/10/28,04:10:25,17,08,1, 11.9,1,1, 7.461, 10389.556, 483.143, 52859.330 24/10/28,04:10:25,18,08,1, 11.9,1,1, 7.461, 10389.547, 483.167, 52859.421 24/10/28,04:10:25,19,08,1, 11.9,1,1, 7.461, 10389.544, 483.211, 52859.433 24/10/28,04:10:26,00,08,1, 12.0,1,1, 7.462, 10389.540, 483.211, 52859.433 24/10/28,04:10:26,01,08,1, 12.0,1,1, 7.462, 10389.545, 483.240, 52859.388 24/10/28,04:10:26,02,08,1, 12.0,1,1, 7.462, 10389.534, 483.247, 52859.357 24/10/28,04:10:26,03,08,1, 12.0,1,1, 7.462, 10389.525, 483.273, 52859.490 24/10/28,04:10:26,04,08,1, 12.0,1,1, 7.462, 10389.518, 483.301, 52859.430 24/10/28,04:10:26,05,08,1, 12.0,1,1, 7.462, 10389.538, 483.311, 52859.409 24/10/28,04:10:26,06,08,1, 12.0,1,1, 7.462, 10389.525, 483.329, 52859.394 24/10/28,04:10:26,07,08,1, 12.0,1,1, 7.462, 10389.520, 483.335, 52859.385 24/10/28,04:10:26,08,08,1, 12.0,1,1, 7.462, 10389.534, 483.369, 52859.386 24/10/28,04:10:26,09,08,1, 12.0,1,1, 7.462, 10389.530, 483.382, 52859.421 24/10/28,04:10:26,10,08,1, 12.0,1,1, 7.462, 10389.537, 483.385, 52859.380 24/10/28,04:10:26,11,08,1, 12.0,1,1, 7.462, 10389.517, 483.426, 52859.385 24/10/28,04:10:26,12,08,1, 12.0,1,1, 7.462, 10389.505, 483.414, 52859.370 24/10/28,04:10:26,13,08,1, 12.0,1,1, 7.462, 10389.517, 483.465, 52859.452 24/10/28,04:10:26,14,08,1, 12.0,1,1, 7.462, 10389.511, 483.460, 52859.368 24/10/28,04:10:26,15,08,1, 12.0,1,1, 7.462, 10389.517, 483.484, 52859.428 24/10/28,04:10:26,16,08,1, 12.0,1,1, 7.462, 10389.499, 483.539, 52859.496 24/10/28,04:10:26,17,08,1, 12.0,1,1, 7.462, 10389.501, 483.526, 52859.393 24/10/28,04:10:26,18,08,1, 12.0,1,1, 7.462, 10389.511, 483.550, 52859.446 24/10/28,04:10:26,19,08,1, 12.0,1,1, 7.462, 10389.499, 483.567, 52859.498 24/10/28,04:10:27,00,07,1, 11.9,1,1, 7.466, 10389.498, 483.567, 52859.498 24/10/28,04:10:27,01,07,1, 11.9,1,1, 7.466, 10389.484, 483.601, 52859.415 24/10/28,04:10:27,02,07,1, 11.9,1,1, 7.466, 10389.485, 483.612, 52859.462 24/10/28,04:10:27,03,07,1, 11.9,1,1, 7.466, 10389.463, 483.635, 52859.488 24/10/28,04:10:27,04,07,1, 11.9,1,1, 7.466, 10389.503, 483.639, 52859.537 24/10/28,04:10:27,05,07,1, 11.9,1,1, 7.466, 10389.518, 483.662, 52859.451 24/10/28,04:10:27,06,07,1, 11.9,1,1, 7.466, 10389.498, 483.687, 52859.409 24/10/28,04:10:27,07,07,1, 11.9,1,1, 7.466, 10389.532, 483.701, 52859.466 24/10/28,04:10:27,08,07,1, 11.9,1,1, 7.466, 10389.497, 483.722, 52859.397 24/10/28,04:10:27,09,07,1, 11.9,1,1, 7.466, 10389.518, 483.740, 52859.428 24/10/28,04:10:27,10,07,1, 11.9,1,1, 7.466, 10389.484, 483.719, 52859.438 24/10/28,04:10:27,11,07,1, 11.9,1,1, 7.466, 10389.504, 483.786, 52859.461 24/10/28,04:10:27,12,07,1, 11.9,1,1, 7.466, 10389.509, 483.775, 52859.421 24/10/28,04:10:27,13,07,1, 11.9,1,1, 7.466, 10389.490, 483.788, 52859.448 24/10/28,04:10:27,14,07,1, 11.9,1,1, 7.466, 10389.524, 483.807, 52859.422 24/10/28,04:10:27,15,07,1, 11.9,1,1, 7.466, 10389.479, 483.783, 52859.390 24/10/28,04:10:27,16,07,1, 11.9,1,1, 7.466, 10389.501, 483.847, 52859.405 24/10/28,04:10:27,17,07,1, 11.9,1,1, 7.466, 10389.484, 483.846, 52859.474 24/10/28,04:10:27,18,07,1, 11.9,1,1, 7.466, 10389.494, 483.857, 52859.499 24/10/28,04:10:27,19,07,1, 11.9,1,1, 7.466, 10389.488, 483.900, 52859.521 24/10/28,04:10:28,00,07,1, 11.9,1,1, 7.462, 10389.482, 483.900, 52859.521 24/10/28,04:10:28,01,07,1, 11.9,1,1, 7.462, 10389.482, 483.927, 52859.462 24/10/28,04:10:28,02,07,1, 11.9,1,1, 7.462, 10389.493, 483.917, 52859.469 24/10/28,04:10:28,03,07,1, 11.9,1,1, 7.462, 10389.482, 483.933, 52859.489 24/10/28,04:10:28,04,07,1, 11.9,1,1, 7.462, 10389.496, 483.971, 52859.467 24/10/28,04:10:28,05,07,1, 11.9,1,1, 7.462, 10389.499, 483.962, 52859.487 24/10/28,04:10:28,06,07,1, 11.9,1,1, 7.462, 10389.480, 483.989, 52859.507 24/10/28,04:10:28,07,07,1, 11.9,1,1, 7.462, 10389.496, 483.989, 52859.498 24/10/28,04:10:28,08,07,1, 11.9,1,1, 7.462, 10389.490, 483.978, 52859.510 24/10/28,04:10:28,09,07,1, 11.9,1,1, 7.462, 10389.488, 484.008, 52859.507 24/10/28,04:10:28,10,07,1, 11.9,1,1, 7.462, 10389.468, 484.025, 52859.515 24/10/28,04:10:28,11,07,1, 11.9,1,1, 7.462, 10389.492, 484.074, 52859.479 24/10/28,04:10:28,12,07,1, 11.9,1,1, 7.462, 10389.500, 484.065, 52859.512 24/10/28,04:10:28,13,07,1, 11.9,1,1, 7.462, 10389.476, 484.079, 52859.490 24/10/28,04:10:28,14,07,1, 11.9,1,1, 7.462, 10389.488, 484.114, 52859.470 24/10/28,04:10:28,15,07,1, 11.9,1,1, 7.462, 10389.474, 484.074, 52859.487 24/10/28,04:10:28,16,07,1, 11.9,1,1, 7.462, 10389.475, 484.128, 52859.504 24/10/28,04:10:28,17,07,1, 11.9,1,1, 7.462, 10389.476, 484.135, 52859.449 24/10/28,04:10:28,18,07,1, 11.9,1,1, 7.462, 10389.488, 484.139, 52859.472 24/10/28,04:10:28,19,07,1, 11.9,1,1, 7.462, 10389.455, 484.182, 52859.522 24/10/28,04:10:29,00,08,1, 11.9,1,1, 7.463, 10389.448, 484.182, 52859.522 24/10/28,04:10:29,01,08,1, 11.9,1,1, 7.463, 10389.450, 484.222, 52859.477 24/10/28,04:10:29,02,08,1, 11.9,1,1, 7.463, 10389.480, 484.232, 52859.493 24/10/28,04:10:29,03,08,1, 11.9,1,1, 7.463, 10389.505, 484.223, 52859.483 24/10/28,04:10:29,04,08,1, 11.9,1,1, 7.463, 10389.468, 484.251, 52859.519 24/10/28,04:10:29,05,08,1, 11.9,1,1, 7.463, 10389.473, 484.272, 52859.505 24/10/28,04:10:29,06,08,1, 11.9,1,1, 7.463, 10389.493, 484.272, 52859.463 24/10/28,04:10:29,07,08,1, 11.9,1,1, 7.463, 10389.509, 484.301, 52859.486 24/10/28,04:10:29,08,08,1, 11.9,1,1, 7.463, 10389.493, 484.326, 52859.584 24/10/28,04:10:29,09,08,1, 11.9,1,1, 7.463, 10389.469, 484.358, 52859.519 24/10/28,04:10:29,10,08,1, 11.9,1,1, 7.463, 10389.514, 484.350, 52859.472 24/10/28,04:10:29,11,08,1, 11.9,1,1, 7.463, 10389.490, 484.387, 52859.515 24/10/28,04:10:29,12,08,1, 11.9,1,1, 7.463, 10389.490, 484.379, 52859.538 24/10/28,04:10:29,13,08,1, 11.9,1,1, 7.463, 10389.498, 484.374, 52859.454 24/10/28,04:10:29,14,08,1, 11.9,1,1, 7.463, 10389.465, 484.421, 52859.582 24/10/28,04:10:29,15,08,1, 11.9,1,1, 7.463, 10389.485, 484.402, 52859.481 24/10/28,04:10:29,16,08,1, 11.9,1,1, 7.463, 10389.503, 484.446, 52859.573 24/10/28,04:10:29,17,08,1, 11.9,1,1, 7.463, 10389.501, 484.454, 52859.479 24/10/28,04:10:29,18,08,1, 11.9,1,1, 7.463, 10389.480, 484.465, 52859.470 24/10/28,04:10:29,19,08,1, 11.9,1,1, 7.463, 10389.481, 484.490, 52859.554 24/10/28,04:10:30,00,07,1, 11.9,1,1, 7.460, 10389.473, 484.490, 52859.554 24/10/28,04:10:30,01,07,1, 11.9,1,1, 7.460, 10389.485, 484.512, 52859.487 24/10/28,04:10:30,02,07,1, 11.9,1,1, 7.460, 10389.478, 484.515, 52859.533 24/10/28,04:10:30,03,07,1, 11.9,1,1, 7.460, 10389.470, 484.545, 52859.496 24/10/28,04:10:30,04,07,1, 11.9,1,1, 7.460, 10389.489, 484.564, 52859.513 24/10/28,04:10:30,05,07,1, 11.9,1,1, 7.460, 10389.476, 484.552, 52859.496 24/10/28,04:10:30,06,07,1, 11.9,1,1, 7.460, 10389.498, 484.589, 52859.452 24/10/28,04:10:30,07,07,1, 11.9,1,1, 7.460, 10389.482, 484.602, 52859.465 24/10/28,04:10:30,08,07,1, 11.9,1,1, 7.460, 10389.477, 484.600, 52859.504 24/10/28,04:10:30,09,07,1, 11.9,1,1, 7.460, 10389.486, 484.657, 52859.511 24/10/28,04:10:30,10,07,1, 11.9,1,1, 7.460, 10389.475, 484.626, 52859.523 24/10/28,04:10:30,11,07,1, 11.9,1,1, 7.460, 10389.494, 484.644, 52859.472 24/10/28,04:10:30,12,07,1, 11.9,1,1, 7.460, 10389.502, 484.652, 52859.542 24/10/28,04:10:30,13,07,1, 11.9,1,1, 7.460, 10389.487, 484.657, 52859.499 24/10/28,04:10:30,14,07,1, 11.9,1,1, 7.460, 10389.506, 484.709, 52859.514 24/10/28,04:10:30,15,07,1, 11.9,1,1, 7.460, 10389.509, 484.683, 52859.505 24/10/28,04:10:30,16,07,1, 11.9,1,1, 7.460, 10389.484, 484.707, 52859.476 24/10/28,04:10:30,17,07,1, 11.9,1,1, 7.460, 10389.513, 484.729, 52859.509 24/10/28,04:10:30,18,07,1, 11.9,1,1, 7.460, 10389.493, 484.721, 52859.498 24/10/28,04:10:30,19,07,1, 11.9,1,1, 7.460, 10389.489, 484.757, 52859.482 24/10/28,04:10:31,00,07,1, 11.9,1,1, 7.463, 10389.482, 484.757, 52859.482 24/10/28,04:10:31,01,07,1, 11.9,1,1, 7.463, 10389.494, 484.760, 52859.497 24/10/28,04:10:31,02,07,1, 11.9,1,1, 7.463, 10389.490, 484.776, 52859.502 24/10/28,04:10:31,03,07,1, 11.9,1,1, 7.463, 10389.504, 484.769, 52859.499 24/10/28,04:10:31,04,07,1, 11.9,1,1, 7.463, 10389.506, 484.823, 52859.503 24/10/28,04:10:31,05,07,1, 11.9,1,1, 7.463, 10389.482, 484.791, 52859.501 24/10/28,04:10:31,06,07,1, 11.9,1,1, 7.463, 10389.485, 484.827, 52859.513 24/10/28,04:10:31,07,07,1, 11.9,1,1, 7.463, 10389.490, 484.849, 52859.527 24/10/28,04:10:31,08,07,1, 11.9,1,1, 7.463, 10389.490, 484.832, 52859.519 24/10/28,04:10:31,09,07,1, 11.9,1,1, 7.463, 10389.482, 484.877, 52859.544 24/10/28,04:10:31,10,07,1, 11.9,1,1, 7.463, 10389.490, 484.850, 52859.499 24/10/28,04:10:31,11,07,1, 11.9,1,1, 7.463, 10389.478, 484.862, 52859.481 24/10/28,04:10:31,12,07,1, 11.9,1,1, 7.463, 10389.483, 484.890, 52859.502 24/10/28,04:10:31,13,07,1, 11.9,1,1, 7.463, 10389.502, 484.906, 52859.491 24/10/28,04:10:31,14,07,1, 11.9,1,1, 7.463, 10389.484, 484.930, 52859.494 24/10/28,04:10:31,15,07,1, 11.9,1,1, 7.463, 10389.499, 484.927, 52859.535 24/10/28,04:10:31,16,07,1, 11.9,1,1, 7.463, 10389.483, 484.917, 52859.525 24/10/28,04:10:31,17,07,1, 11.9,1,1, 7.463, 10389.490, 484.969, 52859.524 24/10/28,04:10:31,18,07,1, 11.9,1,1, 7.463, 10389.472, 484.952, 52859.513 24/10/28,04:10:31,19,07,1, 11.9,1,1, 7.463, 10389.489, 484.960, 52859.504 24/10/28,04:10:32,00,08,1, 11.9,1,1, 7.463, 10389.482, 484.960, 52859.504 24/10/28,04:10:32,01,08,1, 11.9,1,1, 7.463, 10389.470, 484.972, 52859.458 24/10/28,04:10:32,02,08,1, 11.9,1,1, 7.463, 10389.474, 484.999, 52859.543 24/10/28,04:10:32,03,08,1, 11.9,1,1, 7.463, 10389.488, 485.018, 52859.490 24/10/28,04:10:32,04,08,1, 11.9,1,1, 7.463, 10389.461, 485.029, 52859.531 24/10/28,04:10:32,05,08,1, 11.9,1,1, 7.463, 10389.477, 485.029, 52859.520 24/10/28,04:10:32,06,08,1, 11.9,1,1, 7.463, 10389.466, 485.035, 52859.494 24/10/28,04:10:32,07,08,1, 11.9,1,1, 7.463, 10389.446, 485.070, 52859.533 24/10/28,04:10:32,08,08,1, 11.9,1,1, 7.463, 10389.463, 485.070, 52859.522 24/10/28,04:10:32,09,08,1, 11.9,1,1, 7.463, 10389.469, 485.080, 52859.510 24/10/28,04:10:32,10,08,1, 11.9,1,1, 7.463, 10389.482, 485.072, 52859.544 24/10/28,04:10:32,11,08,1, 11.9,1,1, 7.463, 10389.452, 485.088, 52859.523 24/10/28,04:10:32,12,08,1, 11.9,1,1, 7.463, 10389.478, 485.116, 52859.570 24/10/28,04:10:32,13,08,1, 11.9,1,1, 7.463, 10389.452, 485.119, 52859.523 24/10/28,04:10:32,14,08,1, 11.9,1,1, 7.463, 10389.451, 485.116, 52859.522 24/10/28,04:10:32,15,08,1, 11.9,1,1, 7.463, 10389.453, 485.134, 52859.493 24/10/28,04:10:32,16,08,1, 11.9,1,1, 7.463, 10389.468, 485.136, 52859.514 24/10/28,04:10:32,17,08,1, 11.9,1,1, 7.463, 10389.469, 485.162, 52859.528 24/10/28,04:10:32,18,08,1, 11.9,1,1, 7.463, 10389.476, 485.154, 52859.515 24/10/28,04:10:32,19,08,1, 11.9,1,1, 7.463, 10389.480, 485.188, 52859.501 24/10/28,04:10:33,00,08,1, 11.8,1,1, 7.462, 10389.473, 485.188, 52859.501 24/10/28,04:10:33,01,08,1, 11.8,1,1, 7.462, 10389.489, 485.173, 52859.511 24/10/28,04:10:33,02,08,1, 11.8,1,1, 7.462, 10389.497, 485.230, 52859.492 24/10/28,04:10:33,03,08,1, 11.8,1,1, 7.462, 10389.489, 485.198, 52859.491 24/10/28,04:10:33,04,08,1, 11.8,1,1, 7.462, 10389.514, 485.229, 52859.482 24/10/28,04:10:33,05,08,1, 11.8,1,1, 7.462, 10389.495, 485.230, 52859.510 24/10/28,04:10:33,06,08,1, 11.8,1,1, 7.462, 10389.490, 485.237, 52859.507 24/10/28,04:10:33,07,08,1, 11.8,1,1, 7.462, 10389.504, 485.251, 52859.485 24/10/28,04:10:33,08,08,1, 11.8,1,1, 7.462, 10389.473, 485.251, 52859.500 24/10/28,04:10:33,09,08,1, 11.8,1,1, 7.462, 10389.463, 485.254, 52859.476 24/10/28,04:10:33,10,08,1, 11.8,1,1, 7.462, 10389.484, 485.237, 52859.512 24/10/28,04:10:33,11,08,1, 11.8,1,1, 7.462, 10389.472, 485.258, 52859.449 24/10/28,04:10:33,12,08,1, 11.8,1,1, 7.462, 10389.502, 485.277, 52859.508 24/10/28,04:10:33,13,08,1, 11.8,1,1, 7.462, 10389.481, 485.268, 52859.464 24/10/28,04:10:33,14,08,1, 11.8,1,1, 7.462, 10389.484, 485.271, 52859.470 24/10/28,04:10:33,15,08,1, 11.8,1,1, 7.462, 10389.478, 485.283, 52859.465 24/10/28,04:10:33,16,08,1, 11.8,1,1, 7.462, 10389.479, 485.301, 52859.472 24/10/28,04:10:33,17,08,1, 11.8,1,1, 7.462, 10389.484, 485.317, 52859.501 24/10/28,04:10:33,18,08,1, 11.8,1,1, 7.462, 10389.484, 485.296, 52859.494 24/10/28,04:10:33,19,08,1, 11.8,1,1, 7.462, 10389.471, 485.319, 52859.451 24/10/28,04:10:34,00,08,1, 11.8,1,1, 7.466, 10389.465, 485.319, 52859.451 24/10/28,04:10:34,01,08,1, 11.8,1,1, 7.466, 10389.485, 485.315, 52859.458 24/10/28,04:10:34,02,08,1, 11.8,1,1, 7.466, 10389.472, 485.317, 52859.455 24/10/28,04:10:34,03,08,1, 11.8,1,1, 7.466, 10389.474, 485.317, 52859.491 24/10/28,04:10:34,04,08,1, 11.8,1,1, 7.466, 10389.477, 485.349, 52859.439 24/10/28,04:10:34,05,08,1, 11.8,1,1, 7.466, 10389.485, 485.337, 52859.476 24/10/28,04:10:34,06,08,1, 11.8,1,1, 7.466, 10389.478, 485.353, 52859.423 24/10/28,04:10:34,07,08,1, 11.8,1,1, 7.466, 10389.479, 485.359, 52859.459 24/10/28,04:10:34,08,08,1, 11.8,1,1, 7.466, 10389.480, 485.338, 52859.444 24/10/28,04:10:34,09,08,1, 11.8,1,1, 7.466, 10389.456, 485.397, 52859.416 24/10/28,04:10:34,10,08,1, 11.8,1,1, 7.466, 10389.471, 485.404, 52859.423 24/10/28,04:10:34,11,08,1, 11.8,1,1, 7.466, 10389.464, 485.375, 52859.455 24/10/28,04:10:34,12,08,1, 11.8,1,1, 7.466, 10389.441, 485.390, 52859.402 24/10/28,04:10:34,13,08,1, 11.8,1,1, 7.466, 10389.455, 485.385, 52859.469 24/10/28,04:10:34,14,08,1, 11.8,1,1, 7.466, 10389.439, 485.408, 52859.365 24/10/28,04:10:34,15,08,1, 11.8,1,1, 7.466, 10389.436, 485.416, 52859.421 24/10/28,04:10:34,16,08,1, 11.8,1,1, 7.466, 10389.418, 485.401, 52859.445 24/10/28,04:10:34,17,08,1, 11.8,1,1, 7.466, 10389.446, 485.424, 52859.377 24/10/28,04:10:34,18,08,1, 11.8,1,1, 7.466, 10389.439, 485.402, 52859.466 24/10/28,04:10:34,19,08,1, 11.8,1,1, 7.466, 10389.418, 485.407, 52859.333 24/10/28,04:10:35,00,08,1, 11.9,1,1, 7.469, 10389.415, 485.407, 52859.333 24/10/28,04:10:35,01,08,1, 11.9,1,1, 7.469, 10389.440, 485.453, 52859.380 24/10/28,04:10:35,02,08,1, 11.9,1,1, 7.469, 10389.435, 485.452, 52859.293 24/10/28,04:10:35,03,08,1, 11.9,1,1, 7.469, 10389.436, 485.443, 52859.374 24/10/28,04:10:35,04,08,1, 11.9,1,1, 7.469, 10389.407, 485.443, 52859.297 24/10/28,04:10:35,05,08,1, 11.9,1,1, 7.469, 10389.407, 485.485, 52859.439 24/10/28,04:10:35,06,08,1, 11.9,1,1, 7.469, 10389.412, 485.459, 52859.399 24/10/28,04:10:35,07,08,1, 11.9,1,1, 7.469, 10389.437, 485.483, 52859.385 24/10/28,04:10:35,08,08,1, 11.9,1,1, 7.469, 10389.394, 485.504, 52859.430 24/10/28,04:10:35,09,08,1, 11.9,1,1, 7.469, 10389.413, 485.480, 52859.362 24/10/28,04:10:35,10,08,1, 11.9,1,1, 7.469, 10389.405, 485.492, 52859.386 24/10/28,04:10:35,11,08,1, 11.9,1,1, 7.469, 10389.395, 485.473, 52859.380 24/10/28,04:10:35,12,08,1, 11.9,1,1, 7.469, 10389.397, 485.503, 52859.410 24/10/28,04:10:35,13,08,1, 11.9,1,1, 7.469, 10389.418, 485.494, 52859.342 24/10/28,04:10:35,14,08,1, 11.9,1,1, 7.469, 10389.393, 485.494, 52859.398 24/10/28,04:10:35,15,08,1, 11.9,1,1, 7.469, 10389.374, 485.541, 52859.409 24/10/28,04:10:35,16,08,1, 11.9,1,1, 7.469, 10389.411, 485.506, 52859.341 24/10/28,04:10:35,17,08,1, 11.9,1,1, 7.469, 10389.376, 485.530, 52859.314 24/10/28,04:10:35,18,08,1, 11.9,1,1, 7.469, 10389.396, 485.521, 52859.383 24/10/28,04:10:35,19,08,1, 11.9,1,1, 7.469, 10389.386, 485.512, 52859.358 24/10/28,04:10:36,00,08,1, 11.9,1,1, 7.462, 10389.382, 485.512, 52859.358 24/10/28,04:10:36,01,08,1, 11.9,1,1, 7.462, 10389.380, 485.507, 52859.387 24/10/28,04:10:36,02,08,1, 11.9,1,1, 7.462, 10389.381, 485.536, 52859.342 24/10/28,04:10:36,03,08,1, 11.9,1,1, 7.462, 10389.403, 485.536, 52859.398 24/10/28,04:10:36,04,08,1, 11.9,1,1, 7.462, 10389.379, 485.537, 52859.338 24/10/28,04:10:36,05,08,1, 11.9,1,1, 7.462, 10389.372, 485.568, 52859.392 24/10/28,04:10:36,06,08,1, 11.9,1,1, 7.462, 10389.353, 485.581, 52859.611 24/10/28,04:10:36,07,08,1, 11.9,1,1, 7.462, 10389.335, 485.561, 52859.147 24/10/28,04:10:36,08,08,1, 11.9,1,1, 7.462, 10389.371, 485.571, 52859.425 24/10/28,04:10:36,09,08,1, 11.9,1,1, 7.462, 10389.335, 485.553, 52859.333 24/10/28,04:10:36,10,08,1, 11.9,1,1, 7.462, 10389.348, 485.592, 52859.362 24/10/28,04:10:36,11,08,1, 11.9,1,1, 7.462, 10389.364, 485.593, 52859.397 24/10/28,04:10:36,12,08,1, 11.9,1,1, 7.462, 10389.363, 485.602, 52859.322 24/10/28,04:10:36,13,08,1, 11.9,1,1, 7.462, 10389.367, 485.583, 52859.358 24/10/28,04:10:36,14,08,1, 11.9,1,1, 7.462, 10389.364, 485.570, 52859.280 24/10/28,04:10:36,15,08,1, 11.9,1,1, 7.462, 10389.345, 485.604, 52859.299 24/10/28,04:10:36,16,08,1, 11.9,1,1, 7.462, 10389.350, 485.602, 52859.307 24/10/28,04:10:36,17,08,1, 11.9,1,1, 7.462, 10389.347, 485.591, 52859.324 24/10/28,04:10:36,18,08,1, 11.9,1,1, 7.462, 10389.359, 485.631, 52859.349 24/10/28,04:10:36,19,08,1, 11.9,1,1, 7.462, 10389.337, 485.619, 52859.337 24/10/28,04:10:37,00,08,1, 11.9,1,1, 7.460, 10389.332, 485.619, 52859.337 24/10/28,04:10:37,01,08,1, 11.9,1,1, 7.460, 10389.313, 485.605, 52859.386 24/10/28,04:10:37,02,08,1, 11.9,1,1, 7.460, 10389.334, 485.635, 52859.373 24/10/28,04:10:37,03,08,1, 11.9,1,1, 7.460, 10389.337, 485.650, 52859.383 24/10/28,04:10:37,04,08,1, 11.9,1,1, 7.460, 10389.313, 485.631, 52859.353 24/10/28,04:10:37,05,08,1, 11.9,1,1, 7.460, 10389.304, 485.623, 52859.303 24/10/28,04:10:37,06,08,1, 11.9,1,1, 7.460, 10389.342, 485.603, 52859.233 24/10/28,04:10:37,07,08,1, 11.9,1,1, 7.460, 10389.330, 485.634, 52859.307 24/10/28,04:10:37,08,08,1, 11.9,1,1, 7.460, 10389.308, 485.646, 52859.348 24/10/28,04:10:37,09,08,1, 11.9,1,1, 7.460, 10389.290, 485.629, 52859.321 24/10/28,04:10:37,10,08,1, 11.9,1,1, 7.460, 10389.288, 485.676, 52859.356 24/10/28,04:10:37,11,08,1, 11.9,1,1, 7.460, 10389.314, 485.659, 52859.323 24/10/28,04:10:37,12,08,1, 11.9,1,1, 7.460, 10389.309, 485.665, 52859.304 24/10/28,04:10:37,13,08,1, 11.9,1,1, 7.460, 10389.277, 485.669, 52859.353 24/10/28,04:10:37,14,08,1, 11.9,1,1, 7.460, 10389.307, 485.673, 52859.315 24/10/28,04:10:37,15,08,1, 11.9,1,1, 7.460, 10389.261, 485.640, 52859.294 24/10/28,04:10:37,16,08,1, 11.9,1,1, 7.460, 10389.282, 485.674, 52859.370 24/10/28,04:10:37,17,08,1, 11.9,1,1, 7.460, 10389.291, 485.668, 52859.343 24/10/28,04:10:37,18,08,1, 11.9,1,1, 7.460, 10389.271, 485.669, 52859.312 24/10/28,04:10:37,19,08,1, 11.9,1,1, 7.460, 10389.267, 485.677, 52859.348 24/10/28,04:10:38,00,07,1, 12.0,1,1, 7.461, 10389.265, 485.677, 52859.348 24/10/28,04:10:38,01,07,1, 12.0,1,1, 7.461, 10389.252, 485.683, 52859.342 24/10/28,04:10:38,02,07,1, 12.0,1,1, 7.461, 10389.260, 485.659, 52859.258 24/10/28,04:10:38,03,07,1, 12.0,1,1, 7.461, 10389.249, 485.695, 52859.375 24/10/28,04:10:38,04,07,1, 12.0,1,1, 7.461, 10389.251, 485.694, 52859.309 24/10/28,04:10:38,05,07,1, 12.0,1,1, 7.461, 10389.238, 485.704, 52859.369 24/10/28,04:10:38,06,07,1, 12.0,1,1, 7.461, 10389.215, 485.710, 52859.346 24/10/28,04:10:38,07,07,1, 12.0,1,1, 7.461, 10389.236, 485.686, 52859.320 24/10/28,04:10:38,08,07,1, 12.0,1,1, 7.461, 10389.200, 485.723, 52859.382 24/10/28,04:10:38,09,07,1, 12.0,1,1, 7.461, 10389.238, 485.708, 52859.283 24/10/28,04:10:38,10,07,1, 12.0,1,1, 7.461, 10389.233, 485.750, 52859.297 24/10/28,04:10:38,11,07,1, 12.0,1,1, 7.461, 10389.229, 485.742, 52859.337 24/10/28,04:10:38,12,07,1, 12.0,1,1, 7.461, 10389.220, 485.732, 52859.309 24/10/28,04:10:38,13,07,1, 12.0,1,1, 7.461, 10389.224, 485.744, 52859.288 24/10/28,04:10:38,14,07,1, 12.0,1,1, 7.461, 10389.186, 485.758, 52859.332 24/10/28,04:10:38,15,07,1, 12.0,1,1, 7.461, 10389.212, 485.742, 52859.258 24/10/28,04:10:38,16,07,1, 12.0,1,1, 7.461, 10389.226, 485.746, 52859.294 24/10/28,04:10:38,17,07,1, 12.0,1,1, 7.461, 10389.197, 485.745, 52859.250 24/10/28,04:10:38,18,07,1, 12.0,1,1, 7.461, 10389.209, 485.759, 52859.309 24/10/28,04:10:38,19,07,1, 12.0,1,1, 7.461, 10389.205, 485.728, 52859.256 24/10/28,04:10:39,00,07,1, 11.9,1,1, 7.467, 10389.198, 485.728, 52859.256 24/10/28,04:10:39,01,07,1, 11.9,1,1, 7.467, 10389.187, 485.753, 52859.385 24/10/28,04:10:39,02,07,1, 11.9,1,1, 7.467, 10389.169, 485.747, 52859.310 24/10/28,04:10:39,03,07,1, 11.9,1,1, 7.467, 10389.178, 485.768, 52859.356 24/10/28,04:10:39,04,07,1, 11.9,1,1, 7.467, 10389.166, 485.756, 52859.350 24/10/28,04:10:39,05,07,1, 11.9,1,1, 7.467, 10389.163, 485.773, 52859.310 24/10/28,04:10:39,06,07,1, 11.9,1,1, 7.467, 10389.158, 485.805, 52859.259 24/10/28,04:10:39,07,07,1, 11.9,1,1, 7.467, 10389.145, 485.774, 52859.372 24/10/28,04:10:39,08,07,1, 11.9,1,1, 7.467, 10389.153, 485.797, 52859.307 24/10/28,04:10:39,09,07,1, 11.9,1,1, 7.467, 10389.170, 485.789, 52859.368 24/10/28,04:10:39,10,07,1, 11.9,1,1, 7.467, 10389.138, 485.797, 52859.291 24/10/28,04:10:39,11,07,1, 11.9,1,1, 7.467, 10389.145, 485.828, 52859.368 24/10/28,04:10:39,12,07,1, 11.9,1,1, 7.467, 10389.132, 485.809, 52859.355 24/10/28,04:10:39,13,07,1, 11.9,1,1, 7.467, 10389.109, 485.809, 52859.340 24/10/28,04:10:39,14,07,1, 11.9,1,1, 7.467, 10389.117, 485.813, 52859.303 24/10/28,04:10:39,15,07,1, 11.9,1,1, 7.467, 10389.143, 485.794, 52859.273 24/10/28,04:10:39,16,07,1, 11.9,1,1, 7.467, 10389.109, 485.834, 52859.349 24/10/28,04:10:39,17,07,1, 11.9,1,1, 7.467, 10389.080, 485.818, 52859.331 24/10/28,04:10:39,18,07,1, 11.9,1,1, 7.467, 10389.101, 485.855, 52859.386 24/10/28,04:10:39,19,07,1, 11.9,1,1, 7.467, 10389.109, 485.829, 52859.355 24/10/28,04:10:40,00,09,1, 12.0,1,1, 7.459, 10389.106, 485.829, 52859.355 24/10/28,04:10:40,01,09,1, 12.0,1,1, 7.459, 10389.099, 485.856, 52859.317 24/10/28,04:10:40,02,09,1, 12.0,1,1, 7.459, 10389.098, 485.841, 52859.281 24/10/28,04:10:40,03,09,1, 12.0,1,1, 7.459, 10389.101, 485.895, 52859.341 24/10/28,04:10:40,04,09,1, 12.0,1,1, 7.459, 10389.092, 485.895, 52859.279 24/10/28,04:10:40,05,09,1, 12.0,1,1, 7.459, 10389.093, 485.889, 52859.356 24/10/28,04:10:40,06,09,1, 12.0,1,1, 7.459, 10389.092, 485.886, 52859.335 24/10/28,04:10:40,07,09,1, 12.0,1,1, 7.459, 10389.069, 485.882, 52859.277 24/10/28,04:10:40,08,09,1, 12.0,1,1, 7.459, 10389.067, 485.913, 52859.270 24/10/28,04:10:40,09,09,1, 12.0,1,1, 7.459, 10389.066, 485.925, 52859.302 24/10/28,04:10:40,10,09,1, 12.0,1,1, 7.459, 10389.012, 485.934, 52859.368 24/10/28,04:10:40,11,09,1, 12.0,1,1, 7.459, 10389.048, 485.958, 52859.370 24/10/28,04:10:40,12,09,1, 12.0,1,1, 7.459, 10389.053, 485.943, 52859.309 24/10/28,04:10:40,13,09,1, 12.0,1,1, 7.459, 10389.007, 485.983, 52859.339 24/10/28,04:10:40,14,09,1, 12.0,1,1, 7.459, 10389.059, 485.962, 52859.241 24/10/28,04:10:40,15,09,1, 12.0,1,1, 7.459, 10389.011, 485.989, 52859.330 24/10/28,04:10:40,16,09,1, 12.0,1,1, 7.459, 10389.009, 486.007, 52859.311 24/10/28,04:10:40,17,09,1, 12.0,1,1, 7.459, 10388.999, 485.992, 52859.352 24/10/28,04:10:40,18,09,1, 12.0,1,1, 7.459, 10388.983, 486.008, 52859.330 24/10/28,04:10:40,19,09,1, 12.0,1,1, 7.459, 10388.989, 486.021, 52859.336 24/10/28,04:10:41,00,08,1, 11.9,1,1, 7.463, 10388.981, 486.021, 52859.336 24/10/28,04:10:41,01,08,1, 11.9,1,1, 7.463, 10389.000, 486.041, 52859.301 24/10/28,04:10:41,02,08,1, 11.9,1,1, 7.463, 10389.003, 486.047, 52859.347 24/10/28,04:10:41,03,08,1, 11.9,1,1, 7.463, 10388.984, 486.084, 52859.348 24/10/28,04:10:41,04,08,1, 11.9,1,1, 7.463, 10388.977, 486.106, 52859.341 24/10/28,04:10:41,05,08,1, 11.9,1,1, 7.463, 10388.980, 486.084, 52859.352 24/10/28,04:10:41,06,08,1, 11.9,1,1, 7.463, 10388.970, 486.100, 52859.344 24/10/28,04:10:41,07,08,1, 11.9,1,1, 7.463, 10388.982, 486.092, 52859.249 24/10/28,04:10:41,08,08,1, 11.9,1,1, 7.463, 10388.946, 486.145, 52859.443 24/10/28,04:10:41,09,08,1, 11.9,1,1, 7.463, 10388.990, 486.142, 52859.393 24/10/28,04:10:41,10,08,1, 11.9,1,1, 7.463, 10388.978, 486.153, 52859.345 24/10/28,04:10:41,11,08,1, 11.9,1,1, 7.463, 10388.952, 486.175, 52859.395 24/10/28,04:10:41,12,08,1, 11.9,1,1, 7.463, 10388.945, 486.166, 52859.352 24/10/28,04:10:41,13,08,1, 11.9,1,1, 7.463, 10388.950, 486.203, 52859.336 24/10/28,04:10:41,14,08,1, 11.9,1,1, 7.463, 10388.956, 486.212, 52859.327 24/10/28,04:10:41,15,08,1, 11.9,1,1, 7.463, 10388.940, 486.225, 52859.315 24/10/28,04:10:41,16,08,1, 11.9,1,1, 7.463, 10388.938, 486.237, 52859.342 24/10/28,04:10:41,17,08,1, 11.9,1,1, 7.463, 10388.915, 486.259, 52859.287 24/10/28,04:10:41,18,08,1, 11.9,1,1, 7.463, 10388.940, 486.288, 52859.287 24/10/28,04:10:41,19,08,1, 11.9,1,1, 7.463, 10388.954, 486.289, 52859.390 24/10/28,04:10:42,00,08,1, 11.9,1,1, 7.465, 10388.948, 486.289, 52859.390 24/10/28,04:10:42,01,08,1, 11.9,1,1, 7.465, 10388.935, 486.329, 52859.361 24/10/28,04:10:42,02,08,1, 11.9,1,1, 7.465, 10388.930, 486.324, 52859.343 24/10/28,04:10:42,03,08,1, 11.9,1,1, 7.465, 10388.918, 486.341, 52859.318 24/10/28,04:10:42,04,08,1, 11.9,1,1, 7.465, 10388.928, 486.364, 52859.285 24/10/28,04:10:42,05,08,1, 11.9,1,1, 7.465, 10388.913, 486.359, 52859.341 24/10/28,04:10:42,06,08,1, 11.9,1,1, 7.465, 10388.925, 486.400, 52859.339 24/10/28,04:10:42,07,08,1, 11.9,1,1, 7.465, 10388.937, 486.384, 52859.316 24/10/28,04:10:42,08,08,1, 11.9,1,1, 7.465, 10388.906, 486.392, 52859.421 24/10/28,04:10:42,09,08,1, 11.9,1,1, 7.465, 10388.933, 486.425, 52859.397 24/10/28,04:10:42,10,08,1, 11.9,1,1, 7.465, 10388.938, 486.462, 52859.326 24/10/28,04:10:42,11,08,1, 11.9,1,1, 7.465, 10388.939, 486.478, 52859.378 24/10/28,04:10:42,12,08,1, 11.9,1,1, 7.465, 10388.930, 486.464, 52859.411 24/10/28,04:10:42,13,08,1, 11.9,1,1, 7.465, 10388.942, 486.509, 52859.326 24/10/28,04:10:42,14,08,1, 11.9,1,1, 7.465, 10388.932, 486.544, 52859.346 24/10/28,04:10:42,15,08,1, 11.9,1,1, 7.465, 10388.930, 486.532, 52859.317 24/10/28,04:10:42,16,08,1, 11.9,1,1, 7.465, 10388.939, 486.584, 52859.320 24/10/28,04:10:42,17,08,1, 11.9,1,1, 7.465, 10388.920, 486.582, 52859.359 24/10/28,04:10:42,18,08,1, 11.9,1,1, 7.465, 10388.920, 486.618, 52859.371 24/10/28,04:10:42,19,08,1, 11.9,1,1, 7.465, 10388.913, 486.600, 52859.422 24/10/28,04:10:43,00,06,1, 11.9,1,1, 7.458, 10388.906, 486.600, 52859.422 24/10/28,04:10:43,01,06,1, 11.9,1,1, 7.458, 10388.904, 486.648, 52859.382 24/10/28,04:10:43,02,06,1, 11.9,1,1, 7.458, 10388.907, 486.662, 52859.344 24/10/28,04:10:43,03,06,1, 11.9,1,1, 7.458, 10388.923, 486.678, 52859.370 24/10/28,04:10:43,04,06,1, 11.9,1,1, 7.458, 10388.942, 486.682, 52859.358 24/10/28,04:10:43,05,06,1, 11.9,1,1, 7.458, 10388.934, 486.710, 52859.323 24/10/28,04:10:43,06,06,1, 11.9,1,1, 7.458, 10388.944, 486.721, 52859.333 24/10/28,04:10:43,07,06,1, 11.9,1,1, 7.458, 10388.947, 486.740, 52859.436 24/10/28,04:10:43,08,06,1, 11.9,1,1, 7.458, 10388.906, 486.757, 52859.320 24/10/28,04:10:43,09,06,1, 11.9,1,1, 7.458, 10388.947, 486.786, 52859.318 24/10/28,04:10:43,10,06,1, 11.9,1,1, 7.458, 10388.917, 486.783, 52859.310 24/10/28,04:10:43,11,06,1, 11.9,1,1, 7.458, 10388.932, 486.823, 52859.401 24/10/28,04:10:43,12,06,1, 11.9,1,1, 7.458, 10388.939, 486.812, 52859.415 24/10/28,04:10:43,13,06,1, 11.9,1,1, 7.458, 10388.931, 486.841, 52859.379 24/10/28,04:10:43,14,06,1, 11.9,1,1, 7.458, 10388.942, 486.854, 52859.408 24/10/28,04:10:43,15,06,1, 11.9,1,1, 7.458, 10388.959, 486.857, 52859.349 24/10/28,04:10:43,16,06,1, 11.9,1,1, 7.458, 10388.938, 486.891, 52859.367 24/10/28,04:10:43,17,06,1, 11.9,1,1, 7.458, 10388.945, 486.890, 52859.349 24/10/28,04:10:43,18,06,1, 11.9,1,1, 7.458, 10388.938, 486.956, 52859.308 24/10/28,04:10:43,19,06,1, 11.9,1,1, 7.458, 10388.985, 486.956, 52859.303 24/10/28,04:10:44,00,06,1, 11.9,1,1, 7.462, 10388.981, 486.956, 52859.303 24/10/28,04:10:44,01,06,1, 11.9,1,1, 7.462, 10388.975, 487.001, 52859.367 24/10/28,04:10:44,02,06,1, 11.9,1,1, 7.462, 10388.990, 486.980, 52859.338 24/10/28,04:10:44,03,06,1, 11.9,1,1, 7.462, 10388.970, 487.005, 52859.411 24/10/28,04:10:44,04,06,1, 11.9,1,1, 7.462, 10388.991, 487.020, 52859.342 24/10/28,04:10:44,05,06,1, 11.9,1,1, 7.462, 10388.987, 487.044, 52859.351 24/10/28,04:10:44,06,06,1, 11.9,1,1, 7.462, 10389.002, 487.079, 52859.377 24/10/28,04:10:44,07,06,1, 11.9,1,1, 7.462, 10389.000, 487.067, 52859.325 24/10/28,04:10:44,08,06,1, 11.9,1,1, 7.462, 10389.030, 487.118, 52859.308 24/10/28,04:10:44,09,06,1, 11.9,1,1, 7.462, 10389.027, 487.174, 52859.343 24/10/28,04:10:44,10,06,1, 11.9,1,1, 7.462, 10389.023, 487.125, 52859.297 24/10/28,04:10:44,11,06,1, 11.9,1,1, 7.462, 10389.042, 487.196, 52859.393 24/10/28,04:10:44,12,06,1, 11.9,1,1, 7.462, 10389.021, 487.196, 52859.408 24/10/28,04:10:44,13,06,1, 11.9,1,1, 7.462, 10389.063, 487.190, 52859.277 24/10/28,04:10:44,14,06,1, 11.9,1,1, 7.462, 10389.047, 487.233, 52859.355 24/10/28,04:10:44,15,06,1, 11.9,1,1, 7.462, 10389.030, 487.228, 52859.373 24/10/28,04:10:44,16,06,1, 11.9,1,1, 7.462, 10389.042, 487.281, 52859.321 24/10/28,04:10:44,17,06,1, 11.9,1,1, 7.462, 10389.057, 487.279, 52859.339 24/10/28,04:10:44,18,06,1, 11.9,1,1, 7.462, 10389.052, 487.303, 52859.339 24/10/28,04:10:44,19,06,1, 11.9,1,1, 7.462, 10389.089, 487.325, 52859.361 24/10/28,04:10:45,00,06,1, 11.9,1,1, 7.459, 10389.081, 487.325, 52859.361 24/10/28,04:10:45,01,06,1, 11.9,1,1, 7.459, 10389.077, 487.357, 52859.315 24/10/28,04:10:45,02,06,1, 11.9,1,1, 7.459, 10389.107, 487.350, 52859.376 24/10/28,04:10:45,03,06,1, 11.9,1,1, 7.459, 10389.113, 487.381, 52859.352 24/10/28,04:10:45,04,06,1, 11.9,1,1, 7.459, 10389.099, 487.424, 52859.399 24/10/28,04:10:45,05,06,1, 11.9,1,1, 7.459, 10389.123, 487.419, 52859.346 24/10/28,04:10:45,06,06,1, 11.9,1,1, 7.459, 10389.145, 487.459, 52859.324 24/10/28,04:10:45,07,06,1, 11.9,1,1, 7.459, 10389.144, 487.469, 52859.329 24/10/28,04:10:45,08,06,1, 11.9,1,1, 7.459, 10389.120, 487.487, 52859.330 24/10/28,04:10:45,09,06,1, 11.9,1,1, 7.459, 10389.150, 487.495, 52859.324 24/10/28,04:10:45,10,06,1, 11.9,1,1, 7.459, 10389.164, 487.517, 52859.272 24/10/28,04:10:45,11,06,1, 11.9,1,1, 7.459, 10389.179, 487.545, 52859.267 24/10/28,04:10:45,12,06,1, 11.9,1,1, 7.459, 10389.208, 487.563, 52859.199 24/10/28,04:10:45,13,06,1, 11.9,1,1, 7.459, 10389.176, 487.551, 52859.300 24/10/28,04:10:45,14,06,1, 11.9,1,1, 7.459, 10389.186, 487.608, 52859.308 24/10/28,04:10:45,15,06,1, 11.9,1,1, 7.459, 10389.184, 487.611, 52859.292 24/10/28,04:10:45,16,06,1, 11.9,1,1, 7.459, 10389.201, 487.638, 52859.298 24/10/28,04:10:45,17,06,1, 11.9,1,1, 7.459, 10389.219, 487.658, 52859.375 24/10/28,04:10:45,18,06,1, 11.9,1,1, 7.459, 10389.219, 487.661, 52859.310 24/10/28,04:10:45,19,06,1, 11.9,1,1, 7.459, 10389.270, 487.708, 52859.362 24/10/28,04:10:46,00,07,1, 11.9,1,1, 7.464, 10389.265, 487.708, 52859.362 24/10/28,04:10:46,01,07,1, 11.9,1,1, 7.464, 10389.256, 487.738, 52859.271 24/10/28,04:10:46,02,07,1, 11.9,1,1, 7.464, 10389.252, 487.740, 52859.334 24/10/28,04:10:46,03,07,1, 11.9,1,1, 7.464, 10389.261, 487.759, 52859.282 24/10/28,04:10:46,04,07,1, 11.9,1,1, 7.464, 10389.271, 487.801, 52859.270 24/10/28,04:10:46,05,07,1, 11.9,1,1, 7.464, 10389.321, 487.786, 52859.245 24/10/28,04:10:46,06,07,1, 11.9,1,1, 7.464, 10389.307, 487.841, 52859.317 24/10/28,04:10:46,07,07,1, 11.9,1,1, 7.464, 10389.301, 487.834, 52859.239 24/10/28,04:10:46,08,07,1, 11.9,1,1, 7.464, 10389.307, 487.847, 52859.283 24/10/28,04:10:46,09,07,1, 11.9,1,1, 7.464, 10389.330, 487.892, 52859.292 24/10/28,04:10:46,10,07,1, 11.9,1,1, 7.464, 10389.330, 487.885, 52859.234 24/10/28,04:10:46,11,07,1, 11.9,1,1, 7.464, 10389.351, 487.924, 52859.272 24/10/28,04:10:46,12,07,1, 11.9,1,1, 7.464, 10389.358, 487.941, 52859.242 24/10/28,04:10:46,13,07,1, 11.9,1,1, 7.464, 10389.375, 487.926, 52859.229 24/10/28,04:10:46,14,07,1, 11.9,1,1, 7.464, 10389.357, 487.983, 52859.249 24/10/28,04:10:46,15,07,1, 11.9,1,1, 7.464, 10389.377, 487.952, 52859.256 24/10/28,04:10:46,16,07,1, 11.9,1,1, 7.464, 10389.367, 488.004, 52859.266 24/10/28,04:10:46,17,07,1, 11.9,1,1, 7.464, 10389.387, 488.010, 52859.255 24/10/28,04:10:46,18,07,1, 11.9,1,1, 7.464, 10389.383, 488.028, 52859.221 24/10/28,04:10:46,19,07,1, 11.9,1,1, 7.464, 10389.405, 488.039, 52859.207 24/10/28,04:10:47,00,06,1, 12.0,1,1, 7.463, 10389.398, 488.039, 52859.207 24/10/28,04:10:47,01,06,1, 12.0,1,1, 7.463, 10389.408, 488.074, 52859.175 24/10/28,04:10:47,02,06,1, 12.0,1,1, 7.463, 10389.426, 488.093, 52859.260 24/10/28,04:10:47,03,06,1, 12.0,1,1, 7.463, 10389.425, 488.084, 52859.200 24/10/28,04:10:47,04,06,1, 12.0,1,1, 7.463, 10389.448, 488.158, 52859.199 24/10/28,04:10:47,05,06,1, 12.0,1,1, 7.463, 10389.438, 488.146, 52859.265 24/10/28,04:10:47,06,06,1, 12.0,1,1, 7.463, 10389.455, 488.183, 52859.220 24/10/28,04:10:47,07,06,1, 12.0,1,1, 7.463, 10389.477, 488.208, 52859.223 24/10/28,04:10:47,08,06,1, 12.0,1,1, 7.463, 10389.471, 488.202, 52859.202 24/10/28,04:10:47,09,06,1, 12.0,1,1, 7.463, 10389.477, 488.231, 52859.215 24/10/28,04:10:47,10,06,1, 12.0,1,1, 7.463, 10389.503, 488.233, 52859.206 24/10/28,04:10:47,11,06,1, 12.0,1,1, 7.463, 10389.492, 488.247, 52859.166 24/10/28,04:10:47,12,06,1, 12.0,1,1, 7.463, 10389.515, 488.271, 52859.220 24/10/28,04:10:47,13,06,1, 12.0,1,1, 7.463, 10389.500, 488.261, 52859.139 24/10/28,04:10:47,14,06,1, 12.0,1,1, 7.463, 10389.514, 488.311, 52859.195 24/10/28,04:10:47,15,06,1, 12.0,1,1, 7.463, 10389.532, 488.307, 52859.195 24/10/28,04:10:47,16,06,1, 12.0,1,1, 7.463, 10389.522, 488.323, 52859.140 24/10/28,04:10:47,17,06,1, 12.0,1,1, 7.463, 10389.542, 488.357, 52859.175 24/10/28,04:10:47,18,06,1, 12.0,1,1, 7.463, 10389.547, 488.351, 52859.198 24/10/28,04:10:47,19,06,1, 12.0,1,1, 7.463, 10389.539, 488.379, 52859.215 24/10/28,04:10:48,00,06,1, 11.9,1,1, 7.463, 10389.532, 488.379, 52859.215 24/10/28,04:10:48,01,06,1, 11.9,1,1, 7.463, 10389.569, 488.406, 52859.141 24/10/28,04:10:48,02,06,1, 11.9,1,1, 7.463, 10389.564, 488.432, 52859.112 24/10/28,04:10:48,03,06,1, 11.9,1,1, 7.463, 10389.546, 488.433, 52859.179 24/10/28,04:10:48,04,06,1, 11.9,1,1, 7.463, 10389.603, 488.468, 52859.160 24/10/28,04:10:48,05,06,1, 11.9,1,1, 7.463, 10389.576, 488.466, 52859.120 24/10/28,04:10:48,06,06,1, 11.9,1,1, 7.463, 10389.583, 488.474, 52859.152 24/10/28,04:10:48,07,06,1, 11.9,1,1, 7.463, 10389.617, 488.502, 52859.153 24/10/28,04:10:48,08,06,1, 11.9,1,1, 7.463, 10389.597, 488.499, 52859.021 24/10/28,04:10:48,09,06,1, 11.9,1,1, 7.463, 10389.621, 488.513, 52859.147 24/10/28,04:10:48,10,06,1, 11.9,1,1, 7.463, 10389.597, 488.521, 52859.102 24/10/28,04:10:48,11,06,1, 11.9,1,1, 7.463, 10389.628, 488.541, 52859.054 24/10/28,04:10:48,12,06,1, 11.9,1,1, 7.463, 10389.627, 488.581, 52859.120 24/10/28,04:10:48,13,06,1, 11.9,1,1, 7.463, 10389.623, 488.545, 52859.076 24/10/28,04:10:48,14,06,1, 11.9,1,1, 7.463, 10389.636, 488.601, 52859.112 24/10/28,04:10:48,15,06,1, 11.9,1,1, 7.463, 10389.654, 488.597, 52859.074 24/10/28,04:10:48,16,06,1, 11.9,1,1, 7.463, 10389.624, 488.622, 52859.063 24/10/28,04:10:48,17,06,1, 11.9,1,1, 7.463, 10389.650, 488.657, 52859.028 24/10/28,04:10:48,18,06,1, 11.9,1,1, 7.463, 10389.673, 488.631, 52858.993 24/10/28,04:10:48,19,06,1, 11.9,1,1, 7.463, 10389.630, 488.670, 52859.069 24/10/28,04:10:49,00,08,1, 11.9,1,1, 7.463, 10389.624, 488.670, 52859.069 24/10/28,04:10:49,01,08,1, 11.9,1,1, 7.463, 10389.670, 488.676, 52859.090 24/10/28,04:10:49,02,08,1, 11.9,1,1, 7.463, 10389.663, 488.707, 52859.062 24/10/28,04:10:49,03,08,1, 11.9,1,1, 7.463, 10389.683, 488.699, 52859.001 24/10/28,04:10:49,04,08,1, 11.9,1,1, 7.463, 10389.681, 488.722, 52859.008 24/10/28,04:10:49,05,08,1, 11.9,1,1, 7.463, 10389.689, 488.744, 52859.021 24/10/28,04:10:49,06,08,1, 11.9,1,1, 7.463, 10389.685, 488.760, 52859.019 24/10/28,04:10:49,07,08,1, 11.9,1,1, 7.463, 10389.692, 488.786, 52859.062 24/10/28,04:10:49,08,08,1, 11.9,1,1, 7.463, 10389.695, 488.774, 52859.000 24/10/28,04:10:49,09,08,1, 11.9,1,1, 7.463, 10389.727, 488.835, 52859.010 24/10/28,04:10:49,10,08,1, 11.9,1,1, 7.463, 10389.733, 488.832, 52859.023 24/10/28,04:10:49,11,08,1, 11.9,1,1, 7.463, 10389.708, 488.842, 52858.970 24/10/28,04:10:49,12,08,1, 11.9,1,1, 7.463, 10389.727, 488.881, 52858.985 24/10/28,04:10:49,13,08,1, 11.9,1,1, 7.463, 10389.753, 488.852, 52858.985 24/10/28,04:10:49,14,08,1, 11.9,1,1, 7.463, 10389.731, 488.907, 52858.952 24/10/28,04:10:49,15,08,1, 11.9,1,1, 7.463, 10389.750, 488.892, 52858.988 24/10/28,04:10:49,16,08,1, 11.9,1,1, 7.463, 10389.738, 488.906, 52858.918 24/10/28,04:10:49,17,08,1, 11.9,1,1, 7.463, 10389.747, 488.935, 52858.950 24/10/28,04:10:49,18,08,1, 11.9,1,1, 7.463, 10389.767, 488.940, 52858.927 24/10/28,04:10:49,19,08,1, 11.9,1,1, 7.463, 10389.753, 488.986, 52858.933 24/10/28,04:10:50,00,06,1, 11.9,1,1, 7.464, 10389.749, 488.986, 52858.933 24/10/28,04:10:50,01,06,1, 11.9,1,1, 7.464, 10389.766, 488.995, 52858.897 24/10/28,04:10:50,02,06,1, 11.9,1,1, 7.464, 10389.792, 489.039, 52858.953 24/10/28,04:10:50,03,06,1, 11.9,1,1, 7.464, 10389.793, 489.060, 52858.882 24/10/28,04:10:50,04,06,1, 11.9,1,1, 7.464, 10389.799, 489.067, 52858.868 24/10/28,04:10:50,05,06,1, 11.9,1,1, 7.464, 10389.822, 489.083, 52858.868 24/10/28,04:10:50,06,06,1, 11.9,1,1, 7.464, 10389.791, 489.106, 52858.905 24/10/28,04:10:50,07,06,1, 11.9,1,1, 7.464, 10389.805, 489.132, 52858.841 24/10/28,04:10:50,08,06,1, 11.9,1,1, 7.464, 10389.835, 489.130, 52858.852 24/10/28,04:10:50,09,06,1, 11.9,1,1, 7.464, 10389.848, 489.163, 52858.886 24/10/28,04:10:50,10,06,1, 11.9,1,1, 7.464, 10389.846, 489.210, 52858.889 24/10/28,04:10:50,11,06,1, 11.9,1,1, 7.464, 10389.875, 489.227, 52858.886 24/10/28,04:10:50,12,06,1, 11.9,1,1, 7.464, 10389.865, 489.261, 52858.922 24/10/28,04:10:50,13,06,1, 11.9,1,1, 7.464, 10389.858, 489.245, 52858.912 24/10/28,04:10:50,14,06,1, 11.9,1,1, 7.464, 10389.871, 489.281, 52858.882 24/10/28,04:10:50,15,06,1, 11.9,1,1, 7.464, 10389.891, 489.296, 52858.861 24/10/28,04:10:50,16,06,1, 11.9,1,1, 7.464, 10389.886, 489.315, 52858.824 24/10/28,04:10:50,17,06,1, 11.9,1,1, 7.464, 10389.883, 489.360, 52858.796 24/10/28,04:10:50,18,06,1, 11.9,1,1, 7.464, 10389.923, 489.364, 52858.855 24/10/28,04:10:50,19,06,1, 11.9,1,1, 7.464, 10389.920, 489.372, 52858.798 24/10/28,04:10:51,00,06,1, 11.9,1,1, 7.461, 10389.916, 489.372, 52858.798 24/10/28,04:10:51,01,06,1, 11.9,1,1, 7.461, 10389.920, 489.416, 52858.842 24/10/28,04:10:51,02,06,1, 11.9,1,1, 7.461, 10389.926, 489.447, 52858.793 24/10/28,04:10:51,03,06,1, 11.9,1,1, 7.461, 10389.961, 489.455, 52858.841 24/10/28,04:10:51,04,06,1, 11.9,1,1, 7.461, 10389.936, 489.475, 52858.832 24/10/28,04:10:51,05,06,1, 11.9,1,1, 7.461, 10389.968, 489.504, 52858.783 24/10/28,04:10:51,06,06,1, 11.9,1,1, 7.461, 10389.958, 489.531, 52858.782 24/10/28,04:10:51,07,06,1, 11.9,1,1, 7.461, 10390.000, 489.542, 52858.824 24/10/28,04:10:51,08,06,1, 11.9,1,1, 7.461, 10390.012, 489.543, 52858.847 24/10/28,04:10:51,09,06,1, 11.9,1,1, 7.461, 10390.016, 489.582, 52858.806 24/10/28,04:10:51,10,06,1, 11.9,1,1, 7.461, 10389.989, 489.597, 52858.785 24/10/28,04:10:51,11,06,1, 11.9,1,1, 7.461, 10390.016, 489.607, 52858.780 24/10/28,04:10:51,12,06,1, 11.9,1,1, 7.461, 10390.023, 489.640, 52858.815 24/10/28,04:10:51,13,06,1, 11.9,1,1, 7.461, 10390.038, 489.655, 52858.685 24/10/28,04:10:51,14,06,1, 11.9,1,1, 7.461, 10390.021, 489.682, 52858.708 24/10/28,04:10:51,15,06,1, 11.9,1,1, 7.461, 10390.050, 489.709, 52858.778 24/10/28,04:10:51,16,06,1, 11.9,1,1, 7.461, 10390.054, 489.680, 52858.732 24/10/28,04:10:51,17,06,1, 11.9,1,1, 7.461, 10390.054, 489.755, 52858.695 24/10/28,04:10:51,18,06,1, 11.9,1,1, 7.461, 10390.053, 489.739, 52858.690 24/10/28,04:10:51,19,06,1, 11.9,1,1, 7.461, 10390.086, 489.781, 52858.713 24/10/28,04:10:52,00,06,1, 11.9,1,1, 7.461, 10390.083, 489.781, 52858.713 24/10/28,04:10:52,01,06,1, 11.9,1,1, 7.461, 10390.082, 489.806, 52858.701 24/10/28,04:10:52,02,06,1, 11.9,1,1, 7.461, 10390.092, 489.844, 52858.684 24/10/28,04:10:52,03,06,1, 11.9,1,1, 7.461, 10390.104, 489.837, 52858.637 24/10/28,04:10:52,04,06,1, 11.9,1,1, 7.461, 10390.106, 489.857, 52858.642 24/10/28,04:10:52,05,06,1, 11.9,1,1, 7.461, 10390.130, 489.897, 52858.674 24/10/28,04:10:52,06,06,1, 11.9,1,1, 7.461, 10390.118, 489.876, 52858.612 24/10/28,04:10:52,07,06,1, 11.9,1,1, 7.461, 10390.124, 489.925, 52858.655 24/10/28,04:10:52,08,06,1, 11.9,1,1, 7.461, 10390.143, 489.901, 52858.605 24/10/28,04:10:52,09,06,1, 11.9,1,1, 7.461, 10390.146, 489.937, 52858.554 24/10/28,04:10:52,10,06,1, 11.9,1,1, 7.461, 10390.167, 489.956, 52858.530 24/10/28,04:10:52,11,06,1, 11.9,1,1, 7.461, 10390.169, 489.955, 52858.598 24/10/28,04:10:52,12,06,1, 11.9,1,1, 7.461, 10390.181, 490.004, 52858.549 24/10/28,04:10:52,13,06,1, 11.9,1,1, 7.461, 10390.195, 489.998, 52858.518 24/10/28,04:10:52,14,06,1, 11.9,1,1, 7.461, 10390.184, 490.019, 52858.586 24/10/28,04:10:52,15,06,1, 11.9,1,1, 7.461, 10390.201, 490.062, 52858.551 24/10/28,04:10:52,16,06,1, 11.9,1,1, 7.461, 10390.223, 490.057, 52858.489 24/10/28,04:10:52,17,06,1, 11.9,1,1, 7.461, 10390.212, 490.089, 52858.588 24/10/28,04:10:52,18,06,1, 11.9,1,1, 7.461, 10390.236, 490.061, 52858.502 24/10/28,04:10:52,19,06,1, 11.9,1,1, 7.461, 10390.243, 490.089, 52858.477 24/10/28,04:10:53,00,07,1, 11.9,1,1, 7.463, 10390.241, 490.089, 52858.477 24/10/28,04:10:53,01,07,1, 11.9,1,1, 7.463, 10390.279, 490.112, 52858.497 24/10/28,04:10:53,02,07,1, 11.9,1,1, 7.463, 10390.261, 490.142, 52858.454 24/10/28,04:10:53,03,07,1, 11.9,1,1, 7.463, 10390.275, 490.144, 52858.437 24/10/28,04:10:53,04,07,1, 11.9,1,1, 7.463, 10390.276, 490.159, 52858.464 24/10/28,04:10:53,05,07,1, 11.9,1,1, 7.463, 10390.277, 490.176, 52858.448 24/10/28,04:10:53,06,07,1, 11.9,1,1, 7.463, 10390.273, 490.177, 52858.451 24/10/28,04:10:53,07,07,1, 11.9,1,1, 7.463, 10390.274, 490.211, 52858.386 24/10/28,04:10:53,08,07,1, 11.9,1,1, 7.463, 10390.278, 490.203, 52858.402 24/10/28,04:10:53,09,07,1, 11.9,1,1, 7.463, 10390.277, 490.229, 52858.459 24/10/28,04:10:53,10,07,1, 11.9,1,1, 7.463, 10390.289, 490.259, 52858.396 24/10/28,04:10:53,11,07,1, 11.9,1,1, 7.463, 10390.292, 490.233, 52858.375 24/10/28,04:10:53,12,07,1, 11.9,1,1, 7.463, 10390.325, 490.289, 52858.347 24/10/28,04:10:53,13,07,1, 11.9,1,1, 7.463, 10390.334, 490.283, 52858.315 24/10/28,04:10:53,14,07,1, 11.9,1,1, 7.463, 10390.320, 490.282, 52858.359 24/10/28,04:10:53,15,07,1, 11.9,1,1, 7.463, 10390.332, 490.307, 52858.406 24/10/28,04:10:53,16,07,1, 11.9,1,1, 7.463, 10390.341, 490.302, 52858.374 24/10/28,04:10:53,17,07,1, 11.9,1,1, 7.463, 10390.342, 490.324, 52858.326 24/10/28,04:10:53,18,07,1, 11.9,1,1, 7.463, 10390.335, 490.314, 52858.274 24/10/28,04:10:53,19,07,1, 11.9,1,1, 7.463, 10390.333, 490.344, 52858.263 24/10/28,04:10:54,00,07,1, 11.9,1,1, 7.463, 10390.333, 490.344, 52858.263 24/10/28,04:10:54,01,07,1, 11.9,1,1, 7.463, 10390.380, 490.373, 52858.301 24/10/28,04:10:54,02,07,1, 11.9,1,1, 7.463, 10390.373, 490.362, 52858.253 24/10/28,04:10:54,03,07,1, 11.9,1,1, 7.463, 10390.380, 490.386, 52858.303 24/10/28,04:10:54,04,07,1, 11.9,1,1, 7.463, 10390.360, 490.394, 52858.272 24/10/28,04:10:54,05,07,1, 11.9,1,1, 7.463, 10390.374, 490.423, 52858.227 24/10/28,04:10:54,06,07,1, 11.9,1,1, 7.463, 10390.393, 490.410, 52858.269 24/10/28,04:10:54,07,07,1, 11.9,1,1, 7.463, 10390.406, 490.439, 52858.146 24/10/28,04:10:54,08,07,1, 11.9,1,1, 7.463, 10390.422, 490.477, 52858.197 24/10/28,04:10:54,09,07,1, 11.9,1,1, 7.463, 10390.405, 490.451, 52858.199 24/10/28,04:10:54,10,07,1, 11.9,1,1, 7.463, 10390.419, 490.465, 52858.204 24/10/28,04:10:54,11,07,1, 11.9,1,1, 7.463, 10390.411, 490.474, 52858.225 24/10/28,04:10:54,12,07,1, 11.9,1,1, 7.463, 10390.425, 490.499, 52858.082 24/10/28,04:10:54,13,07,1, 11.9,1,1, 7.463, 10390.421, 490.515, 52858.180 24/10/28,04:10:54,14,07,1, 11.9,1,1, 7.463, 10390.433, 490.507, 52858.105 24/10/28,04:10:54,15,07,1, 11.9,1,1, 7.463, 10390.416, 490.516, 52858.144 24/10/28,04:10:54,16,07,1, 11.9,1,1, 7.463, 10390.449, 490.530, 52858.116 24/10/28,04:10:54,17,07,1, 11.9,1,1, 7.463, 10390.381, 490.535, 52858.115 24/10/28,04:10:54,18,07,1, 11.9,1,1, 7.463, 10390.449, 490.540, 52858.067 24/10/28,04:10:54,19,07,1, 11.9,1,1, 7.463, 10390.431, 490.510, 52858.081 24/10/28,04:10:55,00,07,1, 11.9,1,1, 7.460, 10390.425, 490.510, 52858.081 24/10/28,04:10:55,01,07,1, 11.9,1,1, 7.460, 10390.451, 490.577, 52858.045 24/10/28,04:10:55,02,07,1, 11.9,1,1, 7.460, 10390.449, 490.580, 52857.974 24/10/28,04:10:55,03,07,1, 11.9,1,1, 7.460, 10390.452, 490.599, 52858.034 24/10/28,04:10:55,04,07,1, 11.9,1,1, 7.460, 10390.458, 490.572, 52858.048 24/10/28,04:10:55,05,07,1, 11.9,1,1, 7.460, 10390.473, 490.628, 52857.961 24/10/28,04:10:55,06,07,1, 11.9,1,1, 7.460, 10390.458, 490.596, 52858.028 24/10/28,04:10:55,07,07,1, 11.9,1,1, 7.460, 10390.465, 490.622, 52857.983 24/10/28,04:10:55,08,07,1, 11.9,1,1, 7.460, 10390.488, 490.628, 52857.996 24/10/28,04:10:55,09,07,1, 11.9,1,1, 7.460, 10390.479, 490.614, 52857.918 24/10/28,04:10:55,10,07,1, 11.9,1,1, 7.460, 10390.481, 490.662, 52857.968 24/10/28,04:10:55,11,07,1, 11.9,1,1, 7.460, 10390.466, 490.638, 52858.009 24/10/28,04:10:55,12,07,1, 11.9,1,1, 7.460, 10390.476, 490.661, 52857.812 24/10/28,04:10:55,13,07,1, 11.9,1,1, 7.460, 10390.453, 490.664, 52857.909 24/10/28,04:10:55,14,07,1, 11.9,1,1, 7.460, 10390.473, 490.664, 52857.825 24/10/28,04:10:55,15,07,1, 11.9,1,1, 7.460, 10390.481, 490.688, 52857.967 24/10/28,04:10:55,16,07,1, 11.9,1,1, 7.460, 10390.475, 490.691, 52857.896 24/10/28,04:10:55,17,07,1, 11.9,1,1, 7.460, 10390.486, 490.682, 52857.792 24/10/28,04:10:55,18,07,1, 11.9,1,1, 7.460, 10390.476, 490.726, 52857.889 24/10/28,04:10:55,19,07,1, 11.9,1,1, 7.460, 10390.508, 490.700, 52857.814 24/10/28,04:10:56,00,07,1, 11.9,1,1, 7.458, 10390.500, 490.700, 52857.814 24/10/28,04:10:56,01,07,1, 11.9,1,1, 7.458, 10390.476, 490.738, 52857.874 24/10/28,04:10:56,02,07,1, 11.9,1,1, 7.458, 10390.478, 490.726, 52857.858 24/10/28,04:10:56,03,07,1, 11.9,1,1, 7.458, 10390.469, 490.766, 52857.827 24/10/28,04:10:56,04,07,1, 11.9,1,1, 7.458, 10390.504, 490.733, 52857.736 24/10/28,04:10:56,05,07,1, 11.9,1,1, 7.458, 10390.469, 490.749, 52857.767 24/10/28,04:10:56,06,07,1, 11.9,1,1, 7.458, 10390.498, 490.745, 52857.762 24/10/28,04:10:56,07,07,1, 11.9,1,1, 7.458, 10390.467, 490.760, 52857.728 24/10/28,04:10:56,08,07,1, 11.9,1,1, 7.458, 10390.496, 490.776, 52857.751 24/10/28,04:10:56,09,07,1, 11.9,1,1, 7.458, 10390.492, 490.757, 52857.677 24/10/28,04:10:56,10,07,1, 11.9,1,1, 7.458, 10390.477, 490.781, 52857.693 24/10/28,04:10:56,11,07,1, 11.9,1,1, 7.458, 10390.470, 490.787, 52857.766 24/10/28,04:10:56,12,07,1, 11.9,1,1, 7.458, 10390.465, 490.773, 52857.659 24/10/28,04:10:56,13,07,1, 11.9,1,1, 7.458, 10390.503, 490.786, 52857.700 24/10/28,04:10:56,14,07,1, 11.9,1,1, 7.458, 10390.477, 490.793, 52857.714 24/10/28,04:10:56,15,07,1, 11.9,1,1, 7.458, 10390.480, 490.798, 52857.678 24/10/28,04:10:56,16,07,1, 11.9,1,1, 7.458, 10390.503, 490.786, 52857.636 24/10/28,04:10:56,17,07,1, 11.9,1,1, 7.458, 10390.507, 490.792, 52857.625 24/10/28,04:10:56,18,07,1, 11.9,1,1, 7.458, 10390.472, 490.805, 52857.662 24/10/28,04:10:56,19,07,1, 11.9,1,1, 7.458, 10390.522, 490.806, 52857.634 24/10/28,04:10:57,00,07,1, 11.8,1,1, 7.461, 10390.517, 490.806, 52857.634 24/10/28,04:10:57,01,07,1, 11.8,1,1, 7.461, 10390.514, 490.836, 52857.615 24/10/28,04:10:57,02,07,1, 11.8,1,1, 7.461, 10390.507, 490.844, 52857.707 24/10/28,04:10:57,03,07,1, 11.8,1,1, 7.461, 10390.516, 490.877, 52857.744 24/10/28,04:10:57,04,07,1, 11.8,1,1, 7.461, 10390.530, 490.860, 52857.707 24/10/28,04:10:57,05,07,1, 11.8,1,1, 7.461, 10390.515, 490.855, 52857.722 24/10/28,04:10:57,06,07,1, 11.8,1,1, 7.461, 10390.493, 490.875, 52857.698 24/10/28,04:10:57,07,07,1, 11.8,1,1, 7.461, 10390.533, 490.869, 52857.698 24/10/28,04:10:57,08,07,1, 11.8,1,1, 7.461, 10390.496, 490.861, 52857.649 24/10/28,04:10:57,09,07,1, 11.8,1,1, 7.461, 10390.501, 490.872, 52857.697 24/10/28,04:10:57,10,07,1, 11.8,1,1, 7.461, 10390.530, 490.881, 52857.642 24/10/28,04:10:57,11,07,1, 11.8,1,1, 7.461, 10390.527, 490.849, 52857.687 24/10/28,04:10:57,12,07,1, 11.8,1,1, 7.461, 10390.532, 490.864, 52857.621 24/10/28,04:10:57,13,07,1, 11.8,1,1, 7.461, 10390.531, 490.873, 52857.652 24/10/28,04:10:57,14,07,1, 11.8,1,1, 7.461, 10390.527, 490.848, 52857.608 24/10/28,04:10:57,15,07,1, 11.8,1,1, 7.461, 10390.554, 490.862, 52857.581 24/10/28,04:10:57,16,07,1, 11.8,1,1, 7.461, 10390.549, 490.883, 52857.580 24/10/28,04:10:57,17,07,1, 11.8,1,1, 7.461, 10390.538, 490.861, 52857.658 24/10/28,04:10:57,18,07,1, 11.8,1,1, 7.461, 10390.559, 490.869, 52857.594 24/10/28,04:10:57,19,07,1, 11.8,1,1, 7.461, 10390.540, 490.883, 52857.587 24/10/28,04:10:58,00,07,1, 11.9,1,1, 7.463, 10390.533, 490.883, 52857.587 24/10/28,04:10:58,01,07,1, 11.9,1,1, 7.463, 10390.580, 490.851, 52857.523 24/10/28,04:10:58,02,07,1, 11.9,1,1, 7.463, 10390.571, 490.869, 52857.724 24/10/28,04:10:58,03,07,1, 11.9,1,1, 7.463, 10390.565, 490.872, 52857.494 24/10/28,04:10:58,04,07,1, 11.9,1,1, 7.463, 10390.567, 490.867, 52857.527 24/10/28,04:10:58,05,07,1, 11.9,1,1, 7.463, 10390.563, 490.872, 52857.522 24/10/28,04:10:58,06,07,1, 11.9,1,1, 7.463, 10390.548, 490.835, 52857.484 24/10/28,04:10:58,07,07,1, 11.9,1,1, 7.463, 10390.593, 490.836, 52857.475 24/10/28,04:10:58,08,07,1, 11.9,1,1, 7.463, 10390.585, 490.845, 52857.501 24/10/28,04:10:58,09,07,1, 11.9,1,1, 7.463, 10390.573, 490.845, 52857.493 24/10/28,04:10:58,10,07,1, 11.9,1,1, 7.463, 10390.598, 490.847, 52857.479 24/10/28,04:10:58,11,07,1, 11.9,1,1, 7.463, 10390.594, 490.827, 52857.454 24/10/28,04:10:58,12,07,1, 11.9,1,1, 7.463, 10390.584, 490.848, 52857.499 24/10/28,04:10:58,13,07,1, 11.9,1,1, 7.463, 10390.586, 490.834, 52857.422 24/10/28,04:10:58,14,07,1, 11.9,1,1, 7.463, 10390.594, 490.841, 52857.465 24/10/28,04:10:58,15,07,1, 11.9,1,1, 7.463, 10390.569, 490.808, 52857.502 24/10/28,04:10:58,16,07,1, 11.9,1,1, 7.463, 10390.586, 490.806, 52857.369 24/10/28,04:10:58,17,07,1, 11.9,1,1, 7.463, 10390.600, 490.816, 52857.441 24/10/28,04:10:58,18,07,1, 11.9,1,1, 7.463, 10390.591, 490.823, 52857.443 24/10/28,04:10:58,19,07,1, 11.9,1,1, 7.463, 10390.617, 490.790, 52857.413 24/10/28,04:10:59,00,07,1, 11.9,1,1, 7.460, 10390.608, 490.790, 52857.413 24/10/28,04:10:59,01,07,1, 11.9,1,1, 7.460, 10390.593, 490.790, 52857.384 24/10/28,04:10:59,02,07,1, 11.9,1,1, 7.460, 10390.597, 490.798, 52857.390 24/10/28,04:10:59,03,07,1, 11.9,1,1, 7.460, 10390.625, 490.780, 52857.410 24/10/28,04:10:59,04,07,1, 11.9,1,1, 7.460, 10390.643, 490.789, 52857.333 24/10/28,04:10:59,05,07,1, 11.9,1,1, 7.460, 10390.603, 490.774, 52857.311 24/10/28,04:10:59,06,07,1, 11.9,1,1, 7.460, 10390.616, 490.776, 52857.302 24/10/28,04:10:59,07,07,1, 11.9,1,1, 7.460, 10390.622, 490.790, 52857.311 24/10/28,04:10:59,08,07,1, 11.9,1,1, 7.460, 10390.616, 490.775, 52857.384 24/10/28,04:10:59,09,07,1, 11.9,1,1, 7.460, 10390.622, 490.785, 52857.307 24/10/28,04:10:59,10,07,1, 11.9,1,1, 7.460, 10390.629, 490.783, 52857.344 24/10/28,04:10:59,11,07,1, 11.9,1,1, 7.460, 10390.632, 490.773, 52857.258 24/10/28,04:10:59,12,07,1, 11.9,1,1, 7.460, 10390.631, 490.757, 52857.194 24/10/28,04:10:59,13,07,1, 11.9,1,1, 7.460, 10390.622, 490.783, 52857.283 24/10/28,04:10:59,14,07,1, 11.9,1,1, 7.460, 10390.631, 490.759, 52857.303 24/10/28,04:10:59,15,07,1, 11.9,1,1, 7.460, 10390.626, 490.788, 52857.275 24/10/28,04:10:59,16,07,1, 11.9,1,1, 7.460, 10390.644, 490.788, 52857.265 24/10/28,04:10:59,17,07,1, 11.9,1,1, 7.460, 10390.625, 490.762, 52857.229 24/10/28,04:10:59,18,07,1, 11.9,1,1, 7.460, 10390.623, 490.759, 52857.196 24/10/28,04:10:59,19,07,1, 11.9,1,1, 7.460, 10390.634, 490.776, 52857.282 24/10/28,04:11:00,00,07,1, 12.0,1,1, 7.458, 10390.633, 490.776, 52857.282 24/10/28,04:11:00,01,07,1, 12.0,1,1, 7.458, 10390.622, 490.755, 52857.288 24/10/28,04:11:00,02,07,1, 12.0,1,1, 7.458, 10390.654, 490.729, 52857.183 24/10/28,04:11:00,03,07,1, 12.0,1,1, 7.458, 10390.598, 490.711, 52857.086 24/10/28,04:11:00,04,07,1, 12.0,1,1, 7.458, 10390.595, 490.716, 52857.062 24/10/28,04:11:00,05,07,1, 12.0,1,1, 7.458, 10390.624, 490.727, 52857.053 24/10/28,04:11:00,06,07,1, 12.0,1,1, 7.458, 10390.612, 490.702, 52857.107 24/10/28,04:11:00,07,07,1, 12.0,1,1, 7.458, 10390.635, 490.709, 52857.094 24/10/28,04:11:00,08,07,1, 12.0,1,1, 7.458, 10390.611, 490.712, 52857.130 24/10/28,04:11:00,09,07,1, 12.0,1,1, 7.458, 10390.639, 490.701, 52857.094 24/10/28,04:11:00,10,07,1, 12.0,1,1, 7.458, 10390.641, 490.709, 52857.108 24/10/28,04:11:00,11,07,1, 12.0,1,1, 7.458, 10390.647, 490.701, 52857.048 24/10/28,04:11:00,12,07,1, 12.0,1,1, 7.458, 10390.645, 490.713, 52857.099 24/10/28,04:11:00,13,07,1, 12.0,1,1, 7.458, 10390.625, 490.688, 52857.064 24/10/28,04:11:00,14,07,1, 12.0,1,1, 7.458, 10390.625, 490.725, 52857.050 24/10/28,04:11:00,15,07,1, 12.0,1,1, 7.458, 10390.659, 490.713, 52857.056 24/10/28,04:11:00,16,07,1, 12.0,1,1, 7.458, 10390.625, 490.716, 52857.068 24/10/28,04:11:00,17,07,1, 12.0,1,1, 7.458, 10390.660, 490.718, 52857.032 24/10/28,04:11:00,18,07,1, 12.0,1,1, 7.458, 10390.654, 490.702, 52857.070 24/10/28,04:11:00,19,07,1, 12.0,1,1, 7.458, 10390.638, 490.723, 52857.050 24/10/28,04:11:01,00,07,1, 11.9,1,1, 7.465, 10390.633, 490.723, 52857.050 24/10/28,04:11:01,01,07,1, 11.9,1,1, 7.465, 10390.657, 490.697, 52856.945 24/10/28,04:11:01,02,07,1, 11.9,1,1, 7.465, 10390.654, 490.736, 52856.985 24/10/28,04:11:01,03,07,1, 11.9,1,1, 7.465, 10390.640, 490.695, 52856.962 24/10/28,04:11:01,04,07,1, 11.9,1,1, 7.465, 10390.628, 490.716, 52856.970 24/10/28,04:11:01,05,07,1, 11.9,1,1, 7.465, 10390.633, 490.708, 52856.980 24/10/28,04:11:01,06,07,1, 11.9,1,1, 7.465, 10390.636, 490.709, 52856.980 24/10/28,04:11:01,07,07,1, 11.9,1,1, 7.465, 10390.651, 490.749, 52856.972 24/10/28,04:11:01,08,07,1, 11.9,1,1, 7.465, 10390.666, 490.722, 52856.982 24/10/28,04:11:01,09,07,1, 11.9,1,1, 7.465, 10390.659, 490.726, 52856.994 24/10/28,04:11:01,10,07,1, 11.9,1,1, 7.465, 10390.627, 490.710, 52856.978 24/10/28,04:11:01,11,07,1, 11.9,1,1, 7.465, 10390.611, 490.697, 52856.955 24/10/28,04:11:01,12,07,1, 11.9,1,1, 7.465, 10390.641, 490.727, 52856.947 24/10/28,04:11:01,13,07,1, 11.9,1,1, 7.465, 10390.640, 490.715, 52856.966 24/10/28,04:11:01,14,07,1, 11.9,1,1, 7.465, 10390.641, 490.710, 52856.938 24/10/28,04:11:01,15,07,1, 11.9,1,1, 7.465, 10390.637, 490.720, 52856.983 24/10/28,04:11:01,16,07,1, 11.9,1,1, 7.465, 10390.629, 490.706, 52856.957 24/10/28,04:11:01,17,07,1, 11.9,1,1, 7.465, 10390.647, 490.705, 52856.903 24/10/28,04:11:01,18,07,1, 11.9,1,1, 7.465, 10390.647, 490.699, 52856.898 24/10/28,04:11:01,19,07,1, 11.9,1,1, 7.465, 10390.643, 490.728, 52856.955 24/10/28,04:11:02,00,08,1, 11.8,1,1, 7.463, 10390.642, 490.728, 52856.955 24/10/28,04:11:02,01,08,1, 11.8,1,1, 7.463, 10390.619, 490.710, 52856.949 24/10/28,04:11:02,02,08,1, 11.8,1,1, 7.463, 10390.635, 490.732, 52856.924 24/10/28,04:11:02,03,08,1, 11.8,1,1, 7.463, 10390.631, 490.715, 52856.940 24/10/28,04:11:02,04,08,1, 11.8,1,1, 7.463, 10390.621, 490.733, 52856.938 24/10/28,04:11:02,05,08,1, 11.8,1,1, 7.463, 10390.644, 490.711, 52856.897 24/10/28,04:11:02,06,08,1, 11.8,1,1, 7.463, 10390.616, 490.711, 52856.943 24/10/28,04:11:02,07,08,1, 11.8,1,1, 7.463, 10390.628, 490.751, 52856.859 24/10/28,04:11:02,08,08,1, 11.8,1,1, 7.463, 10390.625, 490.694, 52856.830 24/10/28,04:11:02,09,08,1, 11.8,1,1, 7.463, 10390.588, 490.708, 52856.880 24/10/28,04:11:02,10,08,1, 11.8,1,1, 7.463, 10390.622, 490.730, 52856.927 24/10/28,04:11:02,11,08,1, 11.8,1,1, 7.463, 10390.626, 490.715, 52856.867 24/10/28,04:11:02,12,08,1, 11.8,1,1, 7.463, 10390.615, 490.720, 52856.900 24/10/28,04:11:02,13,08,1, 11.8,1,1, 7.463, 10390.623, 490.729, 52856.897 24/10/28,04:11:02,14,08,1, 11.8,1,1, 7.463, 10390.636, 490.709, 52856.878 24/10/28,04:11:02,15,08,1, 11.8,1,1, 7.463, 10390.625, 490.705, 52856.896 24/10/28,04:11:02,16,08,1, 11.8,1,1, 7.463, 10390.634, 490.688, 52856.807 24/10/28,04:11:02,17,08,1, 11.8,1,1, 7.463, 10390.607, 490.701, 52856.894 24/10/28,04:11:02,18,08,1, 11.8,1,1, 7.463, 10390.623, 490.675, 52856.857 24/10/28,04:11:02,19,08,1, 11.8,1,1, 7.463, 10390.610, 490.707, 52856.836 24/10/28,04:11:03,00,07,1, 11.9,1,1, 7.470, 10390.608, 490.707, 52856.836 24/10/28,04:11:03,01,07,1, 11.9,1,1, 7.470, 10390.609, 490.703, 52856.768 24/10/28,04:11:03,02,07,1, 11.9,1,1, 7.470, 10390.628, 490.705, 52856.805 24/10/28,04:11:03,03,07,1, 11.9,1,1, 7.470, 10390.603, 490.687, 52856.856 24/10/28,04:11:03,04,07,1, 11.9,1,1, 7.470, 10390.642, 490.703, 52856.884 24/10/28,04:11:03,05,07,1, 11.9,1,1, 7.470, 10390.622, 490.703, 52856.852 24/10/28,04:11:03,06,07,1, 11.9,1,1, 7.470, 10390.632, 490.703, 52856.823 24/10/28,04:11:03,07,07,1, 11.9,1,1, 7.470, 10390.642, 490.718, 52856.760 24/10/28,04:11:03,08,07,1, 11.9,1,1, 7.470, 10390.614, 490.732, 52857.086 24/10/28,04:11:03,09,07,1, 11.9,1,1, 7.470, 10390.647, 490.703, 52856.735 24/10/28,04:11:03,10,07,1, 11.9,1,1, 7.470, 10390.627, 490.718, 52856.876 24/10/28,04:11:03,11,07,1, 11.9,1,1, 7.470, 10390.612, 490.707, 52856.856 24/10/28,04:11:03,12,07,1, 11.9,1,1, 7.470, 10390.622, 490.718, 52856.623 24/10/28,04:11:03,13,07,1, 11.9,1,1, 7.470, 10390.614, 490.705, 52856.929 24/10/28,04:11:03,14,07,1, 11.9,1,1, 7.470, 10390.622, 490.719, 52856.874 24/10/28,04:11:03,15,07,1, 11.9,1,1, 7.470, 10390.630, 490.727, 52856.843 24/10/28,04:11:03,16,07,1, 11.9,1,1, 7.470, 10390.621, 490.718, 52856.818 24/10/28,04:11:03,17,07,1, 11.9,1,1, 7.470, 10390.642, 490.735, 52856.810 24/10/28,04:11:03,18,07,1, 11.9,1,1, 7.470, 10390.642, 490.733, 52856.847 24/10/28,04:11:03,19,07,1, 11.9,1,1, 7.470, 10390.618, 490.729, 52856.841 24/10/28,04:11:04,00,07,1, 11.9,1,1, 7.459, 10390.617, 490.729, 52856.841 24/10/28,04:11:04,01,07,1, 11.9,1,1, 7.459, 10390.601, 490.716, 52856.879 24/10/28,04:11:04,02,07,1, 11.9,1,1, 7.459, 10390.631, 490.738, 52856.796 24/10/28,04:11:04,03,07,1, 11.9,1,1, 7.459, 10390.644, 490.734, 52856.832 24/10/28,04:11:04,04,07,1, 11.9,1,1, 7.459, 10390.636, 490.748, 52856.826 24/10/28,04:11:04,05,07,1, 11.9,1,1, 7.459, 10390.652, 490.757, 52856.847 24/10/28,04:11:04,06,07,1, 11.9,1,1, 7.459, 10390.621, 490.741, 52856.829 24/10/28,04:11:04,07,07,1, 11.9,1,1, 7.459, 10390.654, 490.779, 52856.735 24/10/28,04:11:04,08,07,1, 11.9,1,1, 7.459, 10390.611, 490.768, 52856.792 24/10/28,04:11:04,09,07,1, 11.9,1,1, 7.459, 10390.669, 490.761, 52856.805 24/10/28,04:11:04,10,07,1, 11.9,1,1, 7.459, 10390.652, 490.770, 52856.869 24/10/28,04:11:04,11,07,1, 11.9,1,1, 7.459, 10390.671, 490.734, 52856.872 24/10/28,04:11:04,12,07,1, 11.9,1,1, 7.459, 10390.649, 490.784, 52856.826 24/10/28,04:11:04,13,07,1, 11.9,1,1, 7.459, 10390.668, 490.756, 52856.787 24/10/28,04:11:04,14,07,1, 11.9,1,1, 7.459, 10390.661, 490.759, 52856.759 24/10/28,04:11:04,15,07,1, 11.9,1,1, 7.459, 10390.665, 490.771, 52856.887 24/10/28,04:11:04,16,07,1, 11.9,1,1, 7.459, 10390.680, 490.750, 52856.759 24/10/28,04:11:04,17,07,1, 11.9,1,1, 7.459, 10390.704, 490.770, 52856.879 24/10/28,04:11:04,18,07,1, 11.9,1,1, 7.459, 10390.700, 490.753, 52856.861 24/10/28,04:11:04,19,07,1, 11.9,1,1, 7.459, 10390.697, 490.766, 52856.795 24/10/28,04:11:05,00,07,1, 11.9,1,1, 7.464, 10390.692, 490.766, 52856.795 24/10/28,04:11:05,01,07,1, 11.9,1,1, 7.464, 10390.691, 490.762, 52856.776 24/10/28,04:11:05,02,07,1, 11.9,1,1, 7.464, 10390.696, 490.792, 52856.754 24/10/28,04:11:05,03,07,1, 11.9,1,1, 7.464, 10390.688, 490.775, 52856.781 24/10/28,04:11:05,04,07,1, 11.9,1,1, 7.464, 10390.703, 490.775, 52856.773 24/10/28,04:11:05,05,07,1, 11.9,1,1, 7.464, 10390.671, 490.805, 52856.767 24/10/28,04:11:05,06,07,1, 11.9,1,1, 7.464, 10390.697, 490.792, 52856.764 24/10/28,04:11:05,07,07,1, 11.9,1,1, 7.464, 10390.695, 490.823, 52856.792 24/10/28,04:11:05,08,07,1, 11.9,1,1, 7.464, 10390.699, 490.814, 52856.791 24/10/28,04:11:05,09,07,1, 11.9,1,1, 7.464, 10390.707, 490.846, 52856.773 24/10/28,04:11:05,10,07,1, 11.9,1,1, 7.464, 10390.715, 490.852, 52856.773 24/10/28,04:11:05,11,07,1, 11.9,1,1, 7.464, 10390.715, 490.825, 52856.735 24/10/28,04:11:05,12,07,1, 11.9,1,1, 7.464, 10390.721, 490.869, 52856.759 24/10/28,04:11:05,13,07,1, 11.9,1,1, 7.464, 10390.736, 490.875, 52856.801 24/10/28,04:11:05,14,07,1, 11.9,1,1, 7.464, 10390.767, 490.836, 52856.783 24/10/28,04:11:05,15,07,1, 11.9,1,1, 7.464, 10390.740, 490.896, 52856.758 24/10/28,04:11:05,16,07,1, 11.9,1,1, 7.464, 10390.737, 490.871, 52856.803 24/10/28,04:11:05,17,07,1, 11.9,1,1, 7.464, 10390.736, 490.883, 52856.762 24/10/28,04:11:05,18,07,1, 11.9,1,1, 7.464, 10390.785, 490.885, 52856.726 24/10/28,04:11:05,19,07,1, 11.9,1,1, 7.464, 10390.774, 490.883, 52856.734 24/10/28,04:11:06,00,07,1, 11.9,1,1, 7.458, 10390.767, 490.883, 52856.734 24/10/28,04:11:06,01,07,1, 11.9,1,1, 7.458, 10390.770, 490.907, 52856.811 24/10/28,04:11:06,02,07,1, 11.9,1,1, 7.458, 10390.765, 490.908, 52856.749 24/10/28,04:11:06,03,07,1, 11.9,1,1, 7.458, 10390.780, 490.893, 52856.787 24/10/28,04:11:06,04,07,1, 11.9,1,1, 7.458, 10390.759, 490.905, 52856.694 24/10/28,04:11:06,05,07,1, 11.9,1,1, 7.458, 10390.762, 490.938, 52856.740 24/10/28,04:11:06,06,07,1, 11.9,1,1, 7.458, 10390.754, 490.931, 52856.700 24/10/28,04:11:06,07,07,1, 11.9,1,1, 7.458, 10390.772, 490.961, 52856.799 24/10/28,04:11:06,08,07,1, 11.9,1,1, 7.458, 10390.764, 490.961, 52856.794 24/10/28,04:11:06,09,07,1, 11.9,1,1, 7.458, 10390.768, 490.959, 52856.761 24/10/28,04:11:06,10,07,1, 11.9,1,1, 7.458, 10390.783, 490.964, 52856.760 24/10/28,04:11:06,11,07,1, 11.9,1,1, 7.458, 10390.809, 490.943, 52856.757 24/10/28,04:11:06,12,07,1, 11.9,1,1, 7.458, 10390.790, 490.972, 52856.736 24/10/28,04:11:06,13,07,1, 11.9,1,1, 7.458, 10390.831, 490.988, 52856.727 24/10/28,04:11:06,14,07,1, 11.9,1,1, 7.458, 10390.802, 490.989, 52856.715 24/10/28,04:11:06,15,07,1, 11.9,1,1, 7.458, 10390.799, 490.994, 52856.745 24/10/28,04:11:06,16,07,1, 11.9,1,1, 7.458, 10390.807, 490.989, 52856.715 24/10/28,04:11:06,17,07,1, 11.9,1,1, 7.458, 10390.820, 491.012, 52856.711 24/10/28,04:11:06,18,07,1, 11.9,1,1, 7.458, 10390.805, 491.012, 52856.728 24/10/28,04:11:06,19,07,1, 11.9,1,1, 7.458, 10390.811, 491.002, 52856.729 24/10/28,04:11:07,00,07,1, 11.9,1,1, 7.462, 10390.809, 491.002, 52856.729 24/10/28,04:11:07,01,07,1, 11.9,1,1, 7.462, 10390.811, 491.022, 52856.625 24/10/28,04:11:07,02,07,1, 11.9,1,1, 7.462, 10390.822, 491.051, 52856.695 24/10/28,04:11:07,03,07,1, 11.9,1,1, 7.462, 10390.807, 491.025, 52856.667 24/10/28,04:11:07,04,07,1, 11.9,1,1, 7.462, 10390.806, 491.019, 52856.677 24/10/28,04:11:07,05,07,1, 11.9,1,1, 7.462, 10390.819, 491.073, 52856.662 24/10/28,04:11:07,06,07,1, 11.9,1,1, 7.462, 10390.808, 491.052, 52856.653 24/10/28,04:11:07,07,07,1, 11.9,1,1, 7.462, 10390.805, 491.062, 52856.644 24/10/28,04:11:07,08,07,1, 11.9,1,1, 7.462, 10390.826, 491.062, 52856.674 24/10/28,04:11:07,09,07,1, 11.9,1,1, 7.462, 10390.824, 491.066, 52856.612 24/10/28,04:11:07,10,07,1, 11.9,1,1, 7.462, 10390.812, 491.089, 52856.677 24/10/28,04:11:07,11,07,1, 11.9,1,1, 7.462, 10390.827, 491.063, 52856.618 24/10/28,04:11:07,12,07,1, 11.9,1,1, 7.462, 10390.825, 491.085, 52856.696 24/10/28,04:11:07,13,07,1, 11.9,1,1, 7.462, 10390.864, 491.085, 52856.682 24/10/28,04:11:07,14,07,1, 11.9,1,1, 7.462, 10390.856, 491.091, 52856.660 24/10/28,04:11:07,15,07,1, 11.9,1,1, 7.462, 10390.830, 491.126, 52856.633 24/10/28,04:11:07,16,07,1, 11.9,1,1, 7.462, 10390.853, 491.091, 52856.686 24/10/28,04:11:07,17,07,1, 11.9,1,1, 7.462, 10390.898, 491.124, 52856.694 24/10/28,04:11:07,18,07,1, 11.9,1,1, 7.462, 10390.872, 491.109, 52856.615 24/10/28,04:11:07,19,07,1, 11.9,1,1, 7.462, 10390.854, 491.114, 52856.448 24/10/28,04:11:08,00,07,1, 11.9,1,1, 7.461, 10390.850, 491.114, 52856.448 24/10/28,04:11:08,01,07,1, 11.9,1,1, 7.461, 10390.866, 491.108, 52856.649 24/10/28,04:11:08,02,07,1, 11.9,1,1, 7.461, 10390.871, 491.131, 52856.610 24/10/28,04:11:08,03,07,1, 11.9,1,1, 7.461, 10390.865, 491.114, 52856.632 24/10/28,04:11:08,04,07,1, 11.9,1,1, 7.461, 10390.864, 491.130, 52856.590 24/10/28,04:11:08,05,07,1, 11.9,1,1, 7.461, 10390.894, 491.135, 52856.634 24/10/28,04:11:08,06,07,1, 11.9,1,1, 7.461, 10390.867, 491.117, 52856.656 24/10/28,04:11:08,07,07,1, 11.9,1,1, 7.461, 10390.892, 491.122, 52856.630 24/10/28,04:11:08,08,07,1, 11.9,1,1, 7.461, 10390.893, 491.145, 52856.665 24/10/28,04:11:08,09,07,1, 11.9,1,1, 7.461, 10390.892, 491.145, 52856.611 24/10/28,04:11:08,10,07,1, 11.9,1,1, 7.461, 10390.904, 491.151, 52856.586 24/10/28,04:11:08,11,07,1, 11.9,1,1, 7.461, 10390.913, 491.128, 52856.598 24/10/28,04:11:08,12,07,1, 11.9,1,1, 7.461, 10390.883, 491.174, 52856.567 24/10/28,04:11:08,13,07,1, 11.9,1,1, 7.461, 10390.915, 491.158, 52856.542 24/10/28,04:11:08,14,07,1, 11.9,1,1, 7.461, 10390.910, 491.176, 52856.599 24/10/28,04:11:08,15,07,1, 11.9,1,1, 7.461, 10390.904, 491.157, 52856.535 24/10/28,04:11:08,16,07,1, 11.9,1,1, 7.461, 10390.929, 491.164, 52856.529 24/10/28,04:11:08,17,07,1, 11.9,1,1, 7.461, 10390.951, 491.183, 52856.449 24/10/28,04:11:08,18,07,1, 11.9,1,1, 7.461, 10390.927, 491.192, 52856.567 24/10/28,04:11:08,19,07,1, 11.9,1,1, 7.461, 10390.955, 491.178, 52856.433 24/10/28,04:11:09,00,08,1, 11.8,1,1, 7.460, 10390.950, 491.178, 52856.433 24/10/28,04:11:09,01,08,1, 11.8,1,1, 7.460, 10390.939, 491.189, 52856.457 24/10/28,04:11:09,02,08,1, 11.8,1,1, 7.460, 10390.969, 491.196, 52856.529 24/10/28,04:11:09,03,08,1, 11.8,1,1, 7.460, 10390.967, 491.196, 52856.509 24/10/28,04:11:09,04,08,1, 11.8,1,1, 7.460, 10390.956, 491.221, 52856.520 24/10/28,04:11:09,05,08,1, 11.8,1,1, 7.460, 10390.982, 491.234, 52856.418 24/10/28,04:11:09,06,08,1, 11.8,1,1, 7.460, 10390.969, 491.233, 52856.447 24/10/28,04:11:09,07,08,1, 11.8,1,1, 7.460, 10390.979, 491.254, 52856.475 24/10/28,04:11:09,08,08,1, 11.8,1,1, 7.460, 10390.984, 491.243, 52856.462 24/10/28,04:11:09,09,08,1, 11.8,1,1, 7.460, 10390.994, 491.257, 52856.464 24/10/28,04:11:09,10,08,1, 11.8,1,1, 7.460, 10391.000, 491.274, 52856.479 24/10/28,04:11:09,11,08,1, 11.8,1,1, 7.460, 10391.008, 491.261, 52856.369 24/10/28,04:11:09,12,08,1, 11.8,1,1, 7.460, 10391.014, 491.283, 52856.452 24/10/28,04:11:09,13,08,1, 11.8,1,1, 7.460, 10390.993, 491.269, 52856.418 24/10/28,04:11:09,14,08,1, 11.8,1,1, 7.460, 10391.016, 491.307, 52856.483 24/10/28,04:11:09,15,08,1, 11.8,1,1, 7.460, 10391.031, 491.280, 52856.359 24/10/28,04:11:09,16,08,1, 11.8,1,1, 7.460, 10391.049, 491.302, 52856.359 24/10/28,04:11:09,17,08,1, 11.8,1,1, 7.460, 10391.049, 491.351, 52856.428 24/10/28,04:11:09,18,08,1, 11.8,1,1, 7.460, 10391.038, 491.326, 52856.402 24/10/28,04:11:09,19,08,1, 11.8,1,1, 7.460, 10391.045, 491.316, 52856.363 24/10/28,04:11:10,00,08,1, 11.9,1,1, 7.466, 10391.042, 491.316, 52856.363 24/10/28,04:11:10,01,08,1, 11.9,1,1, 7.466, 10391.079, 491.348, 52856.345 24/10/28,04:11:10,02,08,1, 11.9,1,1, 7.466, 10391.074, 491.360, 52856.357 24/10/28,04:11:10,03,08,1, 11.9,1,1, 7.466, 10391.079, 491.363, 52856.391 24/10/28,04:11:10,04,08,1, 11.9,1,1, 7.466, 10391.107, 491.371, 52856.360 24/10/28,04:11:10,05,08,1, 11.9,1,1, 7.466, 10391.111, 491.383, 52856.384 24/10/28,04:11:10,06,08,1, 11.9,1,1, 7.466, 10391.087, 491.378, 52856.361 24/10/28,04:11:10,07,08,1, 11.9,1,1, 7.466, 10391.106, 491.422, 52856.359 24/10/28,04:11:10,08,08,1, 11.9,1,1, 7.466, 10391.099, 491.401, 52856.350 24/10/28,04:11:10,09,08,1, 11.9,1,1, 7.466, 10391.123, 491.424, 52856.372 24/10/28,04:11:10,10,08,1, 11.9,1,1, 7.466, 10391.162, 491.446, 52856.364 24/10/28,04:11:10,11,08,1, 11.9,1,1, 7.466, 10391.124, 491.441, 52856.267 24/10/28,04:11:10,12,08,1, 11.9,1,1, 7.466, 10391.119, 491.480, 52856.349 24/10/28,04:11:10,13,08,1, 11.9,1,1, 7.466, 10391.157, 491.459, 52856.285 24/10/28,04:11:10,14,08,1, 11.9,1,1, 7.466, 10391.145, 491.465, 52856.332 24/10/28,04:11:10,15,08,1, 11.9,1,1, 7.466, 10391.179, 491.497, 52856.333 24/10/28,04:11:10,16,08,1, 11.9,1,1, 7.466, 10391.164, 491.502, 52856.330 24/10/28,04:11:10,17,08,1, 11.9,1,1, 7.466, 10391.185, 491.516, 52856.307 24/10/28,04:11:10,18,08,1, 11.9,1,1, 7.466, 10391.193, 491.510, 52856.240 24/10/28,04:11:10,19,08,1, 11.9,1,1, 7.466, 10391.208, 491.518, 52856.225 24/10/28,04:11:11,00,08,1, 11.9,1,1, 7.459, 10391.201, 491.518, 52856.225 24/10/28,04:11:11,01,08,1, 11.9,1,1, 7.459, 10391.229, 491.523, 52856.300 24/10/28,04:11:11,02,08,1, 11.9,1,1, 7.459, 10391.242, 491.559, 52856.295 24/10/28,04:11:11,03,08,1, 11.9,1,1, 7.459, 10391.263, 491.550, 52856.184 24/10/28,04:11:11,04,08,1, 11.9,1,1, 7.459, 10391.239, 491.571, 52856.231 24/10/28,04:11:11,05,08,1, 11.9,1,1, 7.459, 10391.267, 491.557, 52856.240 24/10/28,04:11:11,06,08,1, 11.9,1,1, 7.459, 10391.269, 491.571, 52856.282 24/10/28,04:11:11,07,08,1, 11.9,1,1, 7.459, 10391.276, 491.591, 52856.206 24/10/28,04:11:11,08,08,1, 11.9,1,1, 7.459, 10391.286, 491.583, 52856.199 24/10/28,04:11:11,09,08,1, 11.9,1,1, 7.459, 10391.274, 491.596, 52856.282 24/10/28,04:11:11,10,08,1, 11.9,1,1, 7.459, 10391.287, 491.604, 52856.204 24/10/28,04:11:11,11,08,1, 11.9,1,1, 7.459, 10391.305, 491.599, 52856.173 24/10/28,04:11:11,12,08,1, 11.9,1,1, 7.459, 10391.319, 491.639, 52856.237 24/10/28,04:11:11,13,08,1, 11.9,1,1, 7.459, 10391.323, 491.590, 52856.149 24/10/28,04:11:11,14,08,1, 11.9,1,1, 7.459, 10391.354, 491.620, 52856.142 24/10/28,04:11:11,15,08,1, 11.9,1,1, 7.459, 10391.361, 491.640, 52856.256 24/10/28,04:11:11,16,08,1, 11.9,1,1, 7.459, 10391.342, 491.628, 52856.150 24/10/28,04:11:11,17,08,1, 11.9,1,1, 7.459, 10391.372, 491.667, 52856.161 24/10/28,04:11:11,18,08,1, 11.9,1,1, 7.459, 10391.392, 491.639, 52856.150 24/10/28,04:11:11,19,08,1, 11.9,1,1, 7.459, 10391.376, 491.670, 52856.149 24/10/28,04:11:12,00,09,1, 11.9,1,1, 7.459, 10391.368, 491.670, 52856.149 24/10/28,04:11:12,01,09,1, 11.9,1,1, 7.459, 10391.387, 491.669, 52856.128 24/10/28,04:11:12,02,09,1, 11.9,1,1, 7.459, 10391.395, 491.683, 52856.133 24/10/28,04:11:12,03,09,1, 11.9,1,1, 7.459, 10391.411, 491.683, 52856.170 24/10/28,04:11:12,04,09,1, 11.9,1,1, 7.459, 10391.430, 491.709, 52856.173 24/10/28,04:11:12,05,09,1, 11.9,1,1, 7.459, 10391.448, 491.685, 52856.051 24/10/28,04:11:12,06,09,1, 11.9,1,1, 7.459, 10391.442, 491.717, 52856.153 24/10/28,04:11:12,07,09,1, 11.9,1,1, 7.459, 10391.446, 491.710, 52856.184 24/10/28,04:11:12,08,09,1, 11.9,1,1, 7.459, 10391.462, 491.697, 52856.081 24/10/28,04:11:12,09,09,1, 11.9,1,1, 7.459, 10391.476, 491.734, 52856.146 24/10/28,04:11:12,10,09,1, 11.9,1,1, 7.459, 10391.473, 491.709, 52856.103 24/10/28,04:11:12,11,09,1, 11.9,1,1, 7.459, 10391.509, 491.741, 52856.019 24/10/28,04:11:12,12,09,1, 11.9,1,1, 7.459, 10391.512, 491.734, 52856.105 24/10/28,04:11:12,13,09,1, 11.9,1,1, 7.459, 10391.512, 491.726, 52856.016 24/10/28,04:11:12,14,09,1, 11.9,1,1, 7.459, 10391.526, 491.752, 52856.019 24/10/28,04:11:12,15,09,1, 11.9,1,1, 7.459, 10391.550, 491.725, 52856.084 24/10/28,04:11:12,16,09,1, 11.9,1,1, 7.459, 10391.548, 491.734, 52856.028 24/10/28,04:11:12,17,09,1, 11.9,1,1, 7.459, 10391.576, 491.738, 52855.981 24/10/28,04:11:12,18,09,1, 11.9,1,1, 7.459, 10391.585, 491.747, 52856.002 24/10/28,04:11:12,19,09,1, 11.9,1,1, 7.459, 10391.582, 491.738, 52856.024 24/10/28,04:11:13,00,08,1, 11.9,1,1, 7.463, 10391.576, 491.738, 52856.024 24/10/28,04:11:13,01,08,1, 11.9,1,1, 7.463, 10391.617, 491.758, 52856.067 24/10/28,04:11:13,02,08,1, 11.9,1,1, 7.463, 10391.621, 491.774, 52856.016 24/10/28,04:11:13,03,08,1, 11.9,1,1, 7.463, 10391.646, 491.758, 52855.979 24/10/28,04:11:13,04,08,1, 11.9,1,1, 7.463, 10391.641, 491.783, 52856.035 24/10/28,04:11:13,05,08,1, 11.9,1,1, 7.463, 10391.668, 491.741, 52855.962 24/10/28,04:11:13,06,08,1, 11.9,1,1, 7.463, 10391.671, 491.771, 52856.030 24/10/28,04:11:13,07,08,1, 11.9,1,1, 7.463, 10391.678, 491.776, 52855.930 24/10/28,04:11:13,08,08,1, 11.9,1,1, 7.463, 10391.675, 491.773, 52855.933 24/10/28,04:11:13,09,08,1, 11.9,1,1, 7.463, 10391.706, 491.825, 52855.937 24/10/28,04:11:13,10,08,1, 11.9,1,1, 7.463, 10391.730, 491.761, 52855.919 24/10/28,04:11:13,11,08,1, 11.9,1,1, 7.463, 10391.747, 491.780, 52855.944 24/10/28,04:11:13,12,08,1, 11.9,1,1, 7.463, 10391.747, 491.804, 52855.937 24/10/28,04:11:13,13,08,1, 11.9,1,1, 7.463, 10391.757, 491.786, 52855.892 24/10/28,04:11:13,14,08,1, 11.9,1,1, 7.463, 10391.772, 491.800, 52855.928 24/10/28,04:11:13,15,08,1, 11.9,1,1, 7.463, 10391.767, 491.791, 52855.927 24/10/28,04:11:13,16,08,1, 11.9,1,1, 7.463, 10391.772, 491.777, 52855.873 24/10/28,04:11:13,17,08,1, 11.9,1,1, 7.463, 10391.781, 491.797, 52855.912 24/10/28,04:11:13,18,08,1, 11.9,1,1, 7.463, 10391.815, 491.759, 52855.895 24/10/28,04:11:13,19,08,1, 11.9,1,1, 7.463, 10391.813, 491.800, 52855.905 24/10/28,04:11:14,00,08,1, 11.9,1,1, 7.459, 10391.810, 491.800, 52855.905 24/10/28,04:11:14,01,08,1, 11.9,1,1, 7.459, 10391.806, 491.780, 52855.852 24/10/28,04:11:14,02,08,1, 11.9,1,1, 7.459, 10391.859, 491.789, 52855.840 24/10/28,04:11:14,03,08,1, 11.9,1,1, 7.459, 10391.864, 491.771, 52855.784 24/10/28,04:11:14,04,08,1, 11.9,1,1, 7.459, 10391.894, 491.771, 52855.833 24/10/28,04:11:14,05,08,1, 11.9,1,1, 7.459, 10391.887, 491.741, 52855.870 24/10/28,04:11:14,06,08,1, 11.9,1,1, 7.459, 10391.890, 491.791, 52855.785 24/10/28,04:11:14,07,08,1, 11.9,1,1, 7.459, 10391.942, 491.798, 52855.814 24/10/28,04:11:14,08,08,1, 11.9,1,1, 7.459, 10391.920, 491.774, 52855.792 24/10/28,04:11:14,09,08,1, 11.9,1,1, 7.459, 10391.935, 491.795, 52855.842 24/10/28,04:11:14,10,08,1, 11.9,1,1, 7.459, 10391.937, 491.780, 52855.721 24/10/28,04:11:14,11,08,1, 11.9,1,1, 7.459, 10391.943, 491.748, 52855.745 24/10/28,04:11:14,12,08,1, 11.9,1,1, 7.459, 10391.971, 491.769, 52855.776 24/10/28,04:11:14,13,08,1, 11.9,1,1, 7.459, 10391.981, 491.749, 52855.756 24/10/28,04:11:14,14,08,1, 11.9,1,1, 7.459, 10391.980, 491.773, 52855.787 24/10/28,04:11:14,15,08,1, 11.9,1,1, 7.459, 10392.017, 491.737, 52855.786 24/10/28,04:11:14,16,08,1, 11.9,1,1, 7.459, 10392.031, 491.730, 52855.726 24/10/28,04:11:14,17,08,1, 11.9,1,1, 7.459, 10392.056, 491.742, 52855.702 24/10/28,04:11:14,18,08,1, 11.9,1,1, 7.459, 10392.064, 491.705, 52855.677 24/10/28,04:11:14,19,08,1, 11.9,1,1, 7.459, 10392.044, 491.764, 52855.737 24/10/28,04:11:15,00,08,1, 11.9,1,1, 7.460, 10392.044, 491.764, 52855.737 24/10/28,04:11:15,01,08,1, 11.9,1,1, 7.460, 10392.089, 491.751, 52855.676 24/10/28,04:11:15,02,08,1, 11.9,1,1, 7.460, 10392.101, 491.755, 52855.664 24/10/28,04:11:15,03,08,1, 11.9,1,1, 7.460, 10392.112, 491.724, 52855.647 24/10/28,04:11:15,04,08,1, 11.9,1,1, 7.460, 10392.135, 491.737, 52855.629 24/10/28,04:11:15,05,08,1, 11.9,1,1, 7.460, 10392.152, 491.726, 52855.654 24/10/28,04:11:15,06,08,1, 11.9,1,1, 7.460, 10392.177, 491.722, 52855.627 24/10/28,04:11:15,07,08,1, 11.9,1,1, 7.460, 10392.185, 491.750, 52855.645 24/10/28,04:11:15,08,08,1, 11.9,1,1, 7.460, 10392.171, 491.738, 52855.698 24/10/28,04:11:15,09,08,1, 11.9,1,1, 7.460, 10392.209, 491.756, 52855.714 24/10/28,04:11:15,10,08,1, 11.9,1,1, 7.460, 10392.215, 491.729, 52855.583 24/10/28,04:11:15,11,08,1, 11.9,1,1, 7.460, 10392.245, 491.720, 52855.601 24/10/28,04:11:15,12,08,1, 11.9,1,1, 7.460, 10392.245, 491.743, 52855.535 24/10/28,04:11:15,13,08,1, 11.9,1,1, 7.460, 10392.247, 491.698, 52855.539 24/10/28,04:11:15,14,08,1, 11.9,1,1, 7.460, 10392.261, 491.754, 52855.590 24/10/28,04:11:15,15,08,1, 11.9,1,1, 7.460, 10392.286, 491.719, 52855.560 24/10/28,04:11:15,16,08,1, 11.9,1,1, 7.460, 10392.296, 491.717, 52855.553 24/10/28,04:11:15,17,08,1, 11.9,1,1, 7.460, 10392.304, 491.718, 52855.562 24/10/28,04:11:15,18,08,1, 11.9,1,1, 7.460, 10392.327, 491.738, 52855.592 24/10/28,04:11:15,19,08,1, 11.9,1,1, 7.460, 10392.349, 491.730, 52855.523 24/10/28,04:11:16,00,08,1, 11.9,1,1, 7.459, 10392.344, 491.730, 52855.523 24/10/28,04:11:16,01,08,1, 11.9,1,1, 7.459, 10392.376, 491.726, 52855.503 24/10/28,04:11:16,02,08,1, 11.9,1,1, 7.459, 10392.375, 491.725, 52855.593 24/10/28,04:11:16,03,08,1, 11.9,1,1, 7.459, 10392.409, 491.696, 52855.524 24/10/28,04:11:16,04,08,1, 11.9,1,1, 7.459, 10392.408, 491.736, 52855.500 24/10/28,04:11:16,05,08,1, 11.9,1,1, 7.459, 10392.427, 491.690, 52855.531 24/10/28,04:11:16,06,08,1, 11.9,1,1, 7.459, 10392.433, 491.714, 52855.446 24/10/28,04:11:16,07,08,1, 11.9,1,1, 7.459, 10392.436, 491.685, 52855.470 24/10/28,04:11:16,08,08,1, 11.9,1,1, 7.459, 10392.445, 491.668, 52855.511 24/10/28,04:11:16,09,08,1, 11.9,1,1, 7.459, 10392.494, 491.662, 52855.480 24/10/28,04:11:16,10,08,1, 11.9,1,1, 7.459, 10392.495, 491.669, 52855.479 24/10/28,04:11:16,11,08,1, 11.9,1,1, 7.459, 10392.501, 491.680, 52855.500 24/10/28,04:11:16,12,08,1, 11.9,1,1, 7.459, 10392.519, 491.644, 52855.486 24/10/28,04:11:16,13,08,1, 11.9,1,1, 7.459, 10392.508, 491.652, 52855.403 24/10/28,04:11:16,14,08,1, 11.9,1,1, 7.459, 10392.538, 491.670, 52855.477 24/10/28,04:11:16,15,08,1, 11.9,1,1, 7.459, 10392.547, 491.640, 52855.473 24/10/28,04:11:16,16,08,1, 11.9,1,1, 7.459, 10392.557, 491.647, 52855.405 24/10/28,04:11:16,17,08,1, 11.9,1,1, 7.459, 10392.574, 491.607, 52855.448 24/10/28,04:11:16,18,08,1, 11.9,1,1, 7.459, 10392.577, 491.626, 52855.357 24/10/28,04:11:16,19,08,1, 11.9,1,1, 7.459, 10392.594, 491.651, 52855.410 24/10/28,04:11:17,00,08,1, 11.9,1,1, 7.458, 10392.586, 491.651, 52855.410 24/10/28,04:11:17,01,08,1, 11.9,1,1, 7.458, 10392.601, 491.635, 52855.340 24/10/28,04:11:17,02,08,1, 11.9,1,1, 7.458, 10392.608, 491.628, 52855.367 24/10/28,04:11:17,03,08,1, 11.9,1,1, 7.458, 10392.619, 491.599, 52855.372 24/10/28,04:11:17,04,08,1, 11.9,1,1, 7.458, 10392.618, 491.625, 52855.307 24/10/28,04:11:17,05,08,1, 11.9,1,1, 7.458, 10392.640, 491.588, 52855.341 24/10/28,04:11:17,06,08,1, 11.9,1,1, 7.458, 10392.679, 491.631, 52855.339 24/10/28,04:11:17,07,08,1, 11.9,1,1, 7.458, 10392.660, 491.589, 52855.354 24/10/28,04:11:17,08,08,1, 11.9,1,1, 7.458, 10392.634, 491.552, 52855.287 24/10/28,04:11:17,09,08,1, 11.9,1,1, 7.458, 10392.667, 491.585, 52855.312 24/10/28,04:11:17,10,08,1, 11.9,1,1, 7.458, 10392.688, 491.549, 52855.264 24/10/28,04:11:17,11,08,1, 11.9,1,1, 7.458, 10392.670, 491.583, 52855.263 24/10/28,04:11:17,12,08,1, 11.9,1,1, 7.458, 10392.683, 491.540, 52855.280 24/10/28,04:11:17,13,08,1, 11.9,1,1, 7.458, 10392.700, 491.566, 52855.206 24/10/28,04:11:17,14,08,1, 11.9,1,1, 7.458, 10392.714, 491.580, 52855.276 24/10/28,04:11:17,15,08,1, 11.9,1,1, 7.458, 10392.708, 491.550, 52855.230 24/10/28,04:11:17,16,08,1, 11.9,1,1, 7.458, 10392.723, 491.550, 52855.268 24/10/28,04:11:17,17,08,1, 11.9,1,1, 7.458, 10392.713, 491.541, 52855.257 24/10/28,04:11:17,18,08,1, 11.9,1,1, 7.458, 10392.749, 491.539, 52855.273 24/10/28,04:11:17,19,08,1, 11.9,1,1, 7.458, 10392.741, 491.530, 52855.216 24/10/28,04:11:18,00,08,1, 11.9,1,1, 7.460, 10392.736, 491.530, 52855.216 24/10/28,04:11:18,01,08,1, 11.9,1,1, 7.460, 10392.757, 491.520, 52855.217 24/10/28,04:11:18,02,08,1, 11.9,1,1, 7.460, 10392.748, 491.496, 52855.245 24/10/28,04:11:18,03,08,1, 11.9,1,1, 7.460, 10392.781, 491.517, 52855.254 24/10/28,04:11:18,04,08,1, 11.9,1,1, 7.460, 10392.804, 491.517, 52855.180 24/10/28,04:11:18,05,08,1, 11.9,1,1, 7.460, 10392.769, 491.483, 52855.187 24/10/28,04:11:18,06,08,1, 11.9,1,1, 7.460, 10392.791, 491.512, 52855.110 24/10/28,04:11:18,07,08,1, 11.9,1,1, 7.460, 10392.789, 491.505, 52855.135 24/10/28,04:11:18,08,08,1, 11.9,1,1, 7.460, 10392.791, 491.490, 52855.129 24/10/28,04:11:18,09,08,1, 11.9,1,1, 7.460, 10392.810, 491.494, 52855.211 24/10/28,04:11:18,10,08,1, 11.9,1,1, 7.460, 10392.794, 491.481, 52855.075 24/10/28,04:11:18,11,08,1, 11.9,1,1, 7.460, 10392.838, 491.498, 52855.102 24/10/28,04:11:18,12,08,1, 11.9,1,1, 7.460, 10392.843, 491.469, 52855.118 24/10/28,04:11:18,13,08,1, 11.9,1,1, 7.460, 10392.825, 491.492, 52855.121 24/10/28,04:11:18,14,08,1, 11.9,1,1, 7.460, 10392.829, 491.462, 52855.143 24/10/28,04:11:18,15,08,1, 11.9,1,1, 7.460, 10392.862, 491.456, 52855.156 24/10/28,04:11:18,16,08,1, 11.9,1,1, 7.460, 10392.934, 491.477, 52854.974 24/10/28,04:11:18,17,08,1, 11.9,1,1, 7.460, 10392.830, 491.469, 52855.142 24/10/28,04:11:18,18,08,1, 11.9,1,1, 7.460, 10392.848, 491.448, 52855.120 24/10/28,04:11:18,19,08,1, 11.9,1,1, 7.460, 10392.867, 491.462, 52855.099 24/10/28,04:11:19,00,08,1, 11.9,1,1, 7.463, 10392.861, 491.462, 52855.099 24/10/28,04:11:19,01,08,1, 11.9,1,1, 7.463, 10392.882, 491.468, 52855.058 24/10/28,04:11:19,02,08,1, 11.9,1,1, 7.463, 10392.906, 491.426, 52855.068 24/10/28,04:11:19,03,08,1, 11.9,1,1, 7.463, 10392.884, 491.457, 52855.037 24/10/28,04:11:19,04,08,1, 11.9,1,1, 7.463, 10392.886, 491.433, 52855.112 24/10/28,04:11:19,05,08,1, 11.9,1,1, 7.463, 10392.898, 491.442, 52855.026 24/10/28,04:11:19,06,08,1, 11.9,1,1, 7.463, 10392.887, 491.437, 52855.092 24/10/28,04:11:19,07,08,1, 11.9,1,1, 7.463, 10392.897, 491.413, 52854.974 24/10/28,04:11:19,08,08,1, 11.9,1,1, 7.463, 10392.937, 491.449, 52855.029 24/10/28,04:11:19,09,08,1, 11.9,1,1, 7.463, 10392.943, 491.445, 52855.052 24/10/28,04:11:19,10,08,1, 11.9,1,1, 7.463, 10392.932, 491.434, 52855.006 24/10/28,04:11:19,11,08,1, 11.9,1,1, 7.463, 10392.970, 491.428, 52855.009 24/10/28,04:11:19,12,08,1, 11.9,1,1, 7.463, 10392.955, 491.425, 52855.033 24/10/28,04:11:19,13,08,1, 11.9,1,1, 7.463, 10392.974, 491.425, 52854.984 24/10/28,04:11:19,14,08,1, 11.9,1,1, 7.463, 10392.995, 491.439, 52855.057 24/10/28,04:11:19,15,08,1, 11.9,1,1, 7.463, 10393.007, 491.425, 52854.953 24/10/28,04:11:19,16,08,1, 11.9,1,1, 7.463, 10392.978, 491.426, 52855.038 24/10/28,04:11:19,17,08,1, 11.9,1,1, 7.463, 10393.011, 491.413, 52854.962 24/10/28,04:11:19,18,08,1, 11.9,1,1, 7.463, 10392.993, 491.426, 52854.949 24/10/28,04:11:19,19,08,1, 11.9,1,1, 7.463, 10393.034, 491.420, 52854.948 24/10/28,04:11:20,00,08,1, 12.0,1,1, 7.460, 10393.028, 491.420, 52854.948 24/10/28,04:11:20,01,08,1, 12.0,1,1, 7.460, 10393.040, 491.423, 52854.909 24/10/28,04:11:20,02,08,1, 12.0,1,1, 7.460, 10393.069, 491.400, 52854.926 24/10/28,04:11:20,03,08,1, 12.0,1,1, 7.460, 10393.035, 491.428, 52854.908 24/10/28,04:11:20,04,08,1, 12.0,1,1, 7.460, 10393.078, 491.421, 52854.925 24/10/28,04:11:20,05,08,1, 12.0,1,1, 7.460, 10393.078, 491.409, 52854.896 24/10/28,04:11:20,06,08,1, 12.0,1,1, 7.460, 10393.066, 491.394, 52854.901 24/10/28,04:11:20,07,08,1, 12.0,1,1, 7.460, 10393.093, 491.374, 52854.874 24/10/28,04:11:20,08,08,1, 12.0,1,1, 7.460, 10393.114, 491.394, 52854.938 24/10/28,04:11:20,09,08,1, 12.0,1,1, 7.460, 10393.122, 491.386, 52854.823 24/10/28,04:11:20,10,08,1, 12.0,1,1, 7.460, 10393.117, 491.365, 52854.839 24/10/28,04:11:20,11,08,1, 12.0,1,1, 7.460, 10393.129, 491.394, 52854.883 24/10/28,04:11:20,12,08,1, 12.0,1,1, 7.460, 10393.150, 491.380, 52854.861 24/10/28,04:11:20,13,08,1, 12.0,1,1, 7.460, 10393.150, 491.368, 52854.802 24/10/28,04:11:20,14,08,1, 12.0,1,1, 7.460, 10393.162, 491.363, 52854.838 24/10/28,04:11:20,15,08,1, 12.0,1,1, 7.460, 10393.163, 491.318, 52854.819 24/10/28,04:11:20,16,08,1, 12.0,1,1, 7.460, 10393.183, 491.339, 52854.841 24/10/28,04:11:20,17,08,1, 12.0,1,1, 7.460, 10393.180, 491.325, 52854.780 24/10/28,04:11:20,18,08,1, 12.0,1,1, 7.460, 10393.181, 491.334, 52854.791 24/10/28,04:11:20,19,08,1, 12.0,1,1, 7.460, 10393.228, 491.327, 52854.815 24/10/28,04:11:21,00,08,1, 11.9,1,1, 7.464, 10393.220, 491.327, 52854.815 24/10/28,04:11:21,01,08,1, 11.9,1,1, 7.464, 10393.236, 491.342, 52854.811 24/10/28,04:11:21,02,08,1, 11.9,1,1, 7.464, 10393.247, 491.321, 52854.792 24/10/28,04:11:21,03,08,1, 11.9,1,1, 7.464, 10393.235, 491.314, 52854.732 24/10/28,04:11:21,04,08,1, 11.9,1,1, 7.464, 10393.250, 491.316, 52854.767 24/10/28,04:11:21,05,08,1, 11.9,1,1, 7.464, 10393.246, 491.291, 52854.723 24/10/28,04:11:21,06,08,1, 11.9,1,1, 7.464, 10393.255, 491.319, 52854.749 24/10/28,04:11:21,07,08,1, 11.9,1,1, 7.464, 10393.250, 491.286, 52854.724 24/10/28,04:11:21,08,08,1, 11.9,1,1, 7.464, 10393.277, 491.295, 52854.704 24/10/28,04:11:21,09,08,1, 11.9,1,1, 7.464, 10393.278, 491.273, 52854.716 24/10/28,04:11:21,10,08,1, 11.9,1,1, 7.464, 10393.269, 491.266, 52854.722 24/10/28,04:11:21,11,08,1, 11.9,1,1, 7.464, 10393.297, 491.280, 52854.689 24/10/28,04:11:21,12,08,1, 11.9,1,1, 7.464, 10393.312, 491.271, 52854.725 24/10/28,04:11:21,13,08,1, 11.9,1,1, 7.464, 10393.301, 491.253, 52854.665 24/10/28,04:11:21,14,08,1, 11.9,1,1, 7.464, 10393.337, 491.254, 52854.660 24/10/28,04:11:21,15,08,1, 11.9,1,1, 7.464, 10393.320, 491.238, 52854.619 24/10/28,04:11:21,16,08,1, 11.9,1,1, 7.464, 10393.328, 491.248, 52854.650 24/10/28,04:11:21,17,08,1, 11.9,1,1, 7.464, 10393.350, 491.227, 52854.632 24/10/28,04:11:21,18,08,1, 11.9,1,1, 7.464, 10393.380, 491.237, 52854.633 24/10/28,04:11:21,19,08,1, 11.9,1,1, 7.464, 10393.379, 491.232, 52854.632 24/10/28,04:11:22,00,08,1, 11.9,1,1, 7.461, 10393.379, 491.232, 52854.632 24/10/28,04:11:22,01,08,1, 11.9,1,1, 7.461, 10393.387, 491.238, 52854.667 24/10/28,04:11:22,02,08,1, 11.9,1,1, 7.461, 10393.376, 491.208, 52854.598 24/10/28,04:11:22,03,08,1, 11.9,1,1, 7.461, 10393.380, 491.226, 52854.614 24/10/28,04:11:22,04,08,1, 11.9,1,1, 7.461, 10393.407, 491.208, 52854.617 24/10/28,04:11:22,05,08,1, 11.9,1,1, 7.461, 10393.407, 491.188, 52854.544 24/10/28,04:11:22,06,08,1, 11.9,1,1, 7.461, 10393.422, 491.212, 52854.578 24/10/28,04:11:22,07,08,1, 11.9,1,1, 7.461, 10393.404, 491.176, 52854.592 24/10/28,04:11:22,08,08,1, 11.9,1,1, 7.461, 10393.422, 491.219, 52854.605 24/10/28,04:11:22,09,08,1, 11.9,1,1, 7.461, 10393.428, 491.207, 52854.532 24/10/28,04:11:22,10,08,1, 11.9,1,1, 7.461, 10393.438, 491.176, 52854.526 24/10/28,04:11:22,11,08,1, 11.9,1,1, 7.461, 10393.454, 491.202, 52854.484 24/10/28,04:11:22,12,08,1, 11.9,1,1, 7.461, 10393.468, 491.168, 52854.495 24/10/28,04:11:22,13,08,1, 11.9,1,1, 7.461, 10393.457, 491.158, 52854.543 24/10/28,04:11:22,14,08,1, 11.9,1,1, 7.461, 10393.478, 491.159, 52854.487 24/10/28,04:11:22,15,08,1, 11.9,1,1, 7.461, 10393.488, 491.134, 52854.507 24/10/28,04:11:22,16,08,1, 11.9,1,1, 7.461, 10393.499, 491.160, 52854.519 24/10/28,04:11:22,17,08,1, 11.9,1,1, 7.461, 10393.519, 491.140, 52854.428 24/10/28,04:11:22,18,08,1, 11.9,1,1, 7.461, 10393.525, 491.165, 52854.520 24/10/28,04:11:22,19,08,1, 11.9,1,1, 7.461, 10393.538, 491.124, 52854.423 24/10/28,04:11:23,00,08,1, 11.8,1,1, 7.460, 10393.537, 491.124, 52854.423 24/10/28,04:11:23,01,08,1, 11.8,1,1, 7.460, 10393.556, 491.136, 52854.370 24/10/28,04:11:23,02,08,1, 11.8,1,1, 7.460, 10393.560, 491.096, 52854.363 24/10/28,04:11:23,03,08,1, 11.8,1,1, 7.460, 10393.562, 491.106, 52854.413 24/10/28,04:11:23,04,08,1, 11.8,1,1, 7.460, 10393.569, 491.098, 52854.471 24/10/28,04:11:23,05,08,1, 11.8,1,1, 7.460, 10393.570, 491.107, 52854.448 24/10/28,04:11:23,06,08,1, 11.8,1,1, 7.460, 10393.598, 491.111, 52854.437 24/10/28,04:11:23,07,08,1, 11.8,1,1, 7.460, 10393.624, 491.060, 52854.314 24/10/28,04:11:23,08,08,1, 11.8,1,1, 7.460, 10393.597, 491.104, 52854.432 24/10/28,04:11:23,09,08,1, 11.8,1,1, 7.460, 10393.641, 491.058, 52854.397 24/10/28,04:11:23,10,08,1, 11.8,1,1, 7.460, 10393.636, 491.081, 52854.310 24/10/28,04:11:23,11,08,1, 11.8,1,1, 7.460, 10393.632, 491.067, 52854.421 24/10/28,04:11:23,12,08,1, 11.8,1,1, 7.460, 10393.648, 491.017, 52854.322 24/10/28,04:11:23,13,08,1, 11.8,1,1, 7.460, 10393.639, 491.033, 52854.306 24/10/28,04:11:23,14,08,1, 11.8,1,1, 7.460, 10393.674, 491.031, 52854.334 24/10/28,04:11:23,15,08,1, 11.8,1,1, 7.460, 10393.659, 491.050, 52854.292 24/10/28,04:11:23,16,08,1, 11.8,1,1, 7.460, 10393.674, 491.044, 52854.365 24/10/28,04:11:23,17,08,1, 11.8,1,1, 7.460, 10393.685, 491.028, 52854.278 24/10/28,04:11:23,18,08,1, 11.8,1,1, 7.460, 10393.674, 491.013, 52854.279 24/10/28,04:11:23,19,08,1, 11.8,1,1, 7.460, 10393.694, 491.015, 52854.313 24/10/28,04:11:24,00,07,1, 11.9,1,1, 7.466, 10393.687, 491.015, 52854.313 24/10/28,04:11:24,01,07,1, 11.9,1,1, 7.466, 10393.715, 491.024, 52854.277 24/10/28,04:11:24,02,07,1, 11.9,1,1, 7.466, 10393.721, 491.000, 52854.249 24/10/28,04:11:24,03,07,1, 11.9,1,1, 7.466, 10393.736, 491.003, 52854.213 24/10/28,04:11:24,04,07,1, 11.9,1,1, 7.466, 10393.763, 490.982, 52854.253 24/10/28,04:11:24,05,07,1, 11.9,1,1, 7.466, 10393.732, 491.004, 52854.252 24/10/28,04:11:24,06,07,1, 11.9,1,1, 7.466, 10393.773, 490.994, 52854.314 24/10/28,04:11:24,07,07,1, 11.9,1,1, 7.466, 10393.772, 490.966, 52854.255 24/10/28,04:11:24,08,07,1, 11.9,1,1, 7.466, 10393.753, 490.992, 52854.275 24/10/28,04:11:24,09,07,1, 11.9,1,1, 7.466, 10393.763, 490.983, 52854.268 24/10/28,04:11:24,10,07,1, 11.9,1,1, 7.466, 10393.773, 490.977, 52854.288 24/10/28,04:11:24,11,07,1, 11.9,1,1, 7.466, 10393.806, 490.999, 52854.262 24/10/28,04:11:24,12,07,1, 11.9,1,1, 7.466, 10393.787, 490.965, 52854.230 24/10/28,04:11:24,13,07,1, 11.9,1,1, 7.466, 10393.789, 490.983, 52854.221 24/10/28,04:11:24,14,07,1, 11.9,1,1, 7.466, 10393.827, 490.968, 52854.205 24/10/28,04:11:24,15,07,1, 11.9,1,1, 7.466, 10393.803, 490.953, 52854.199 24/10/28,04:11:24,16,07,1, 11.9,1,1, 7.466, 10393.830, 490.991, 52854.206 24/10/28,04:11:24,17,07,1, 11.9,1,1, 7.466, 10393.833, 490.957, 52854.235 24/10/28,04:11:24,18,07,1, 11.9,1,1, 7.466, 10393.846, 490.974, 52854.188 24/10/28,04:11:24,19,07,1, 11.9,1,1, 7.466, 10393.864, 490.955, 52854.196 24/10/28,04:11:25,00,07,1, 11.9,1,1, 7.460, 10393.863, 490.955, 52854.196 24/10/28,04:11:25,01,07,1, 11.9,1,1, 7.460, 10393.876, 490.970, 52854.158 24/10/28,04:11:25,02,07,1, 11.9,1,1, 7.460, 10393.880, 490.935, 52854.170 24/10/28,04:11:25,03,07,1, 11.9,1,1, 7.460, 10393.877, 490.942, 52854.247 24/10/28,04:11:25,04,07,1, 11.9,1,1, 7.460, 10393.899, 490.946, 52854.232 24/10/28,04:11:25,05,07,1, 11.9,1,1, 7.460, 10393.915, 490.927, 52854.133 24/10/28,04:11:25,06,07,1, 11.9,1,1, 7.460, 10393.911, 490.970, 52854.202 24/10/28,04:11:25,07,07,1, 11.9,1,1, 7.460, 10393.920, 490.948, 52854.148 24/10/28,04:11:25,08,07,1, 11.9,1,1, 7.460, 10393.924, 490.958, 52854.199 24/10/28,04:11:25,09,07,1, 11.9,1,1, 7.460, 10393.942, 490.940, 52854.136 24/10/28,04:11:25,10,07,1, 11.9,1,1, 7.460, 10393.938, 490.950, 52854.140 24/10/28,04:11:25,11,07,1, 11.9,1,1, 7.460, 10393.950, 490.952, 52854.083 24/10/28,04:11:25,12,07,1, 11.9,1,1, 7.460, 10393.966, 490.951, 52854.123 24/10/28,04:11:25,13,07,1, 11.9,1,1, 7.460, 10393.946, 490.934, 52854.125 24/10/28,04:11:25,14,07,1, 11.9,1,1, 7.460, 10393.974, 490.942, 52854.114 24/10/28,04:11:25,15,07,1, 11.9,1,1, 7.460, 10393.948, 490.932, 52854.089 24/10/28,04:11:25,16,07,1, 11.9,1,1, 7.460, 10393.968, 490.957, 52854.111 24/10/28,04:11:25,17,07,1, 11.9,1,1, 7.460, 10393.972, 490.934, 52854.100 24/10/28,04:11:25,18,07,1, 11.9,1,1, 7.460, 10394.007, 490.979, 52854.136 24/10/28,04:11:25,19,07,1, 11.9,1,1, 7.460, 10394.021, 490.969, 52854.148 24/10/28,04:11:26,00,06,1, 11.9,1,1, 7.459, 10394.013, 490.969, 52854.148 24/10/28,04:11:26,01,06,1, 11.9,1,1, 7.459, 10394.029, 490.951, 52854.134 24/10/28,04:11:26,02,06,1, 11.9,1,1, 7.459, 10394.034, 490.927, 52854.059 24/10/28,04:11:26,03,06,1, 11.9,1,1, 7.459, 10394.033, 490.952, 52854.082 24/10/28,04:11:26,04,06,1, 11.9,1,1, 7.459, 10394.063, 490.923, 52854.038 24/10/28,04:11:26,05,06,1, 11.9,1,1, 7.459, 10394.060, 490.948, 52854.020 24/10/28,04:11:26,06,06,1, 11.9,1,1, 7.459, 10394.089, 490.947, 52854.047 24/10/28,04:11:26,07,06,1, 11.9,1,1, 7.459, 10394.072, 490.928, 52854.052 24/10/28,04:11:26,08,06,1, 11.9,1,1, 7.459, 10394.078, 490.959, 52854.038 24/10/28,04:11:26,09,06,1, 11.9,1,1, 7.459, 10394.109, 490.928, 52854.047 24/10/28,04:11:26,10,06,1, 11.9,1,1, 7.459, 10394.111, 490.929, 52854.003 24/10/28,04:11:26,11,06,1, 11.9,1,1, 7.459, 10394.096, 490.921, 52854.047 24/10/28,04:11:26,12,06,1, 11.9,1,1, 7.459, 10394.125, 490.914, 52854.051 24/10/28,04:11:26,13,06,1, 11.9,1,1, 7.459, 10394.134, 490.931, 52853.955 24/10/28,04:11:26,14,06,1, 11.9,1,1, 7.459, 10394.151, 490.915, 52854.042 24/10/28,04:11:26,15,06,1, 11.9,1,1, 7.459, 10394.151, 490.939, 52854.048 24/10/28,04:11:26,16,06,1, 11.9,1,1, 7.459, 10394.145, 490.959, 52853.992 24/10/28,04:11:26,17,06,1, 11.9,1,1, 7.459, 10394.176, 490.904, 52853.956 24/10/28,04:11:26,18,06,1, 11.9,1,1, 7.459, 10394.175, 490.922, 52853.957 24/10/28,04:11:26,19,06,1, 11.9,1,1, 7.459, 10394.178, 490.938, 52853.963 24/10/28,04:11:27,00,07,1, 11.9,1,1, 7.461, 10394.171, 490.938, 52853.963 24/10/28,04:11:27,01,07,1, 11.9,1,1, 7.461, 10394.173, 490.939, 52853.997 24/10/28,04:11:27,02,07,1, 11.9,1,1, 7.461, 10394.211, 490.917, 52853.884 24/10/28,04:11:27,03,07,1, 11.9,1,1, 7.461, 10394.204, 490.918, 52853.994 24/10/28,04:11:27,04,07,1, 11.9,1,1, 7.461, 10394.222, 490.906, 52853.969 24/10/28,04:11:27,05,07,1, 11.9,1,1, 7.461, 10394.206, 490.903, 52853.946 24/10/28,04:11:27,06,07,1, 11.9,1,1, 7.461, 10394.221, 490.946, 52854.026 24/10/28,04:11:27,07,07,1, 11.9,1,1, 7.461, 10394.249, 490.937, 52853.997 24/10/28,04:11:27,08,07,1, 11.9,1,1, 7.461, 10394.241, 490.955, 52853.922 24/10/28,04:11:27,09,07,1, 11.9,1,1, 7.461, 10394.248, 490.950, 52854.001 24/10/28,04:11:27,10,07,1, 11.9,1,1, 7.461, 10394.253, 490.966, 52853.967 24/10/28,04:11:27,11,07,1, 11.9,1,1, 7.461, 10394.265, 490.960, 52853.949 24/10/28,04:11:27,12,07,1, 11.9,1,1, 7.461, 10394.265, 490.919, 52853.883 24/10/28,04:11:27,13,07,1, 11.9,1,1, 7.461, 10394.279, 490.950, 52853.906 24/10/28,04:11:27,14,07,1, 11.9,1,1, 7.461, 10394.271, 490.944, 52853.910 24/10/28,04:11:27,15,07,1, 11.9,1,1, 7.461, 10394.284, 490.961, 52853.860 24/10/28,04:11:27,16,07,1, 11.9,1,1, 7.461, 10394.266, 490.980, 52853.913 24/10/28,04:11:27,17,07,1, 11.9,1,1, 7.461, 10394.306, 490.948, 52853.924 24/10/28,04:11:27,18,07,1, 11.9,1,1, 7.461, 10394.310, 490.957, 52853.907 24/10/28,04:11:27,19,07,1, 11.9,1,1, 7.461, 10394.313, 490.980, 52853.932 24/10/28,04:11:28,00,07,1, 11.9,1,1, 7.463, 10394.313, 490.980, 52853.932 24/10/28,04:11:28,01,07,1, 11.9,1,1, 7.463, 10394.317, 490.972, 52853.886 24/10/28,04:11:28,02,07,1, 11.9,1,1, 7.463, 10394.319, 490.956, 52853.909 24/10/28,04:11:28,03,07,1, 11.9,1,1, 7.463, 10394.313, 490.973, 52853.853 24/10/28,04:11:28,04,07,1, 11.9,1,1, 7.463, 10394.334, 490.961, 52853.937 24/10/28,04:11:28,05,07,1, 11.9,1,1, 7.463, 10394.349, 490.950, 52853.840 24/10/28,04:11:28,06,07,1, 11.9,1,1, 7.463, 10394.364, 490.985, 52853.908 24/10/28,04:11:28,07,07,1, 11.9,1,1, 7.463, 10394.365, 490.967, 52853.847 24/10/28,04:11:28,08,07,1, 11.9,1,1, 7.463, 10394.349, 490.971, 52853.931 24/10/28,04:11:28,09,07,1, 11.9,1,1, 7.463, 10394.365, 490.968, 52853.901 24/10/28,04:11:28,10,07,1, 11.9,1,1, 7.463, 10394.398, 491.008, 52853.831 24/10/28,04:11:28,11,07,1, 11.9,1,1, 7.463, 10394.397, 490.988, 52853.838 24/10/28,04:11:28,12,07,1, 11.9,1,1, 7.463, 10394.390, 490.986, 52853.786 24/10/28,04:11:28,13,07,1, 11.9,1,1, 7.463, 10394.393, 490.982, 52853.835 24/10/28,04:11:28,14,07,1, 11.9,1,1, 7.463, 10394.385, 490.982, 52853.866 24/10/28,04:11:28,15,07,1, 11.9,1,1, 7.463, 10394.416, 491.006, 52853.811 24/10/28,04:11:28,16,07,1, 11.9,1,1, 7.463, 10394.450, 490.978, 52853.789 24/10/28,04:11:28,17,07,1, 11.9,1,1, 7.463, 10394.422, 490.970, 52853.844 24/10/28,04:11:28,18,07,1, 11.9,1,1, 7.463, 10394.439, 490.998, 52853.754 24/10/28,04:11:28,19,07,1, 11.9,1,1, 7.463, 10394.411, 491.020, 52853.884 24/10/28,04:11:29,00,06,1, 11.9,1,1, 7.459, 10394.405, 491.020, 52853.884 24/10/28,04:11:29,01,06,1, 11.9,1,1, 7.459, 10394.413, 491.027, 52853.833 24/10/28,04:11:29,02,06,1, 11.9,1,1, 7.459, 10394.432, 490.996, 52853.800 24/10/28,04:11:29,03,06,1, 11.9,1,1, 7.459, 10394.439, 491.020, 52853.789 24/10/28,04:11:29,04,06,1, 11.9,1,1, 7.459, 10394.432, 490.999, 52853.822 24/10/28,04:11:29,05,06,1, 11.9,1,1, 7.459, 10394.430, 491.009, 52853.822 24/10/28,04:11:29,06,06,1, 11.9,1,1, 7.459, 10394.462, 491.011, 52853.902 24/10/28,04:11:29,07,06,1, 11.9,1,1, 7.459, 10394.447, 490.995, 52853.830 24/10/28,04:11:29,08,06,1, 11.9,1,1, 7.459, 10394.460, 491.029, 52853.835 24/10/28,04:11:29,09,06,1, 11.9,1,1, 7.459, 10394.444, 491.002, 52853.828 24/10/28,04:11:29,10,06,1, 11.9,1,1, 7.459, 10394.457, 490.973, 52853.825 24/10/28,04:11:29,11,06,1, 11.9,1,1, 7.459, 10394.480, 491.016, 52853.750 24/10/28,04:11:29,12,06,1, 11.9,1,1, 7.459, 10394.454, 490.992, 52853.797 24/10/28,04:11:29,13,06,1, 11.9,1,1, 7.459, 10394.485, 490.999, 52853.758 24/10/28,04:11:29,14,06,1, 11.9,1,1, 7.459, 10394.483, 490.995, 52853.728 24/10/28,04:11:29,15,06,1, 11.9,1,1, 7.459, 10394.485, 491.038, 52853.738 24/10/28,04:11:29,16,06,1, 11.9,1,1, 7.459, 10394.506, 491.016, 52853.761 24/10/28,04:11:29,17,06,1, 11.9,1,1, 7.459, 10394.485, 491.013, 52853.715 24/10/28,04:11:29,18,06,1, 11.9,1,1, 7.459, 10394.476, 491.051, 52853.801 24/10/28,04:11:29,19,06,1, 11.9,1,1, 7.459, 10394.486, 491.019, 52853.789 24/10/28,04:11:30,00,06,1, 11.9,1,1, 7.460, 10394.480, 491.019, 52853.789 24/10/28,04:11:30,01,06,1, 11.9,1,1, 7.460, 10394.519, 491.022, 52853.791 24/10/28,04:11:30,02,06,1, 11.9,1,1, 7.460, 10394.512, 491.030, 52853.665 24/10/28,04:11:30,03,06,1, 11.9,1,1, 7.460, 10394.493, 491.025, 52853.769 24/10/28,04:11:30,04,06,1, 11.9,1,1, 7.460, 10394.519, 491.030, 52853.710 24/10/28,04:11:30,05,06,1, 11.9,1,1, 7.460, 10394.500, 491.019, 52853.782 24/10/28,04:11:30,06,06,1, 11.9,1,1, 7.460, 10394.534, 491.018, 52853.751 24/10/28,04:11:30,07,06,1, 11.9,1,1, 7.460, 10394.512, 491.017, 52853.725 24/10/28,04:11:30,08,06,1, 11.9,1,1, 7.460, 10394.494, 491.025, 52853.707 24/10/28,04:11:30,09,06,1, 11.9,1,1, 7.460, 10394.520, 491.026, 52853.740 24/10/28,04:11:30,10,06,1, 11.9,1,1, 7.460, 10394.560, 491.062, 52853.844 24/10/28,04:11:30,11,06,1, 11.9,1,1, 7.460, 10394.484, 491.027, 52853.793 24/10/28,04:11:30,12,06,1, 11.9,1,1, 7.460, 10394.558, 491.015, 52853.743 24/10/28,04:11:30,13,06,1, 11.9,1,1, 7.460, 10394.563, 491.050, 52853.749 24/10/28,04:11:30,14,06,1, 11.9,1,1, 7.460, 10394.550, 491.023, 52853.717 24/10/28,04:11:30,15,06,1, 11.9,1,1, 7.460, 10394.529, 491.059, 52853.739 24/10/28,04:11:30,16,06,1, 11.9,1,1, 7.460, 10394.565, 491.030, 52853.679 24/10/28,04:11:30,17,06,1, 11.9,1,1, 7.460, 10394.549, 491.032, 52853.649 24/10/28,04:11:30,18,06,1, 11.9,1,1, 7.460, 10394.574, 491.038, 52853.559 24/10/28,04:11:30,19,06,1, 11.9,1,1, 7.460, 10394.555, 491.028, 52853.760 24/10/28,04:11:31,00,06,1, 11.9,1,1, 7.459, 10394.547, 491.028, 52853.760 24/10/28,04:11:31,01,06,1, 11.9,1,1, 7.459, 10394.562, 491.056, 52853.749 24/10/28,04:11:31,02,06,1, 11.9,1,1, 7.459, 10394.586, 491.043, 52853.735 24/10/28,04:11:31,03,06,1, 11.9,1,1, 7.459, 10394.570, 491.048, 52853.677 24/10/28,04:11:31,04,06,1, 11.9,1,1, 7.459, 10394.570, 491.052, 52853.709 24/10/28,04:11:31,05,06,1, 11.9,1,1, 7.459, 10394.586, 491.048, 52853.781 24/10/28,04:11:31,06,06,1, 11.9,1,1, 7.459, 10394.563, 491.060, 52853.609 24/10/28,04:11:31,07,06,1, 11.9,1,1, 7.459, 10394.529, 491.081, 52853.694 24/10/28,04:11:31,08,06,1, 11.9,1,1, 7.459, 10394.598, 491.095, 52853.630 24/10/28,04:11:31,09,06,1, 11.9,1,1, 7.459, 10394.599, 491.041, 52853.613 24/10/28,04:11:31,10,06,1, 11.9,1,1, 7.459, 10394.555, 491.076, 52853.651 24/10/28,04:11:31,11,06,1, 11.9,1,1, 7.459, 10394.580, 491.072, 52853.664 24/10/28,04:11:31,12,06,1, 11.9,1,1, 7.459, 10394.595, 491.080, 52853.640 24/10/28,04:11:31,13,06,1, 11.9,1,1, 7.459, 10394.589, 491.064, 52853.583 24/10/28,04:11:31,14,06,1, 11.9,1,1, 7.459, 10394.604, 491.072, 52853.561 24/10/28,04:11:31,15,06,1, 11.9,1,1, 7.459, 10394.574, 491.089, 52853.619 24/10/28,04:11:31,16,06,1, 11.9,1,1, 7.459, 10394.587, 491.068, 52853.596 24/10/28,04:11:31,17,06,1, 11.9,1,1, 7.459, 10394.600, 491.073, 52853.587 24/10/28,04:11:31,18,06,1, 11.9,1,1, 7.459, 10394.593, 491.075, 52853.551 24/10/28,04:11:31,19,06,1, 11.9,1,1, 7.459, 10394.610, 491.052, 52853.534 24/10/28,04:11:32,00,07,1, 11.9,1,1, 7.459, 10394.605, 491.052, 52853.534 24/10/28,04:11:32,01,07,1, 11.9,1,1, 7.459, 10394.601, 491.062, 52853.514 24/10/28,04:11:32,02,07,1, 11.9,1,1, 7.459, 10394.585, 491.058, 52853.536 24/10/28,04:11:32,03,07,1, 11.9,1,1, 7.459, 10394.589, 491.080, 52853.549 24/10/28,04:11:32,04,07,1, 11.9,1,1, 7.459, 10394.589, 491.047, 52853.519 24/10/28,04:11:32,05,07,1, 11.9,1,1, 7.459, 10394.579, 491.040, 52853.529 24/10/28,04:11:32,06,07,1, 11.9,1,1, 7.459, 10394.565, 491.050, 52853.540 24/10/28,04:11:32,07,07,1, 11.9,1,1, 7.459, 10394.586, 491.029, 52853.517 24/10/28,04:11:32,08,07,1, 11.9,1,1, 7.459, 10394.604, 491.039, 52853.484 24/10/28,04:11:32,09,07,1, 11.9,1,1, 7.459, 10394.588, 491.040, 52853.511 24/10/28,04:11:32,10,07,1, 11.9,1,1, 7.459, 10394.591, 491.010, 52853.518 24/10/28,04:11:32,11,07,1, 11.9,1,1, 7.459, 10394.588, 490.978, 52853.500 24/10/28,04:11:32,12,07,1, 11.9,1,1, 7.459, 10394.599, 490.990, 52853.473 24/10/28,04:11:32,13,07,1, 11.9,1,1, 7.459, 10394.625, 490.998, 52853.418 24/10/28,04:11:32,14,07,1, 11.9,1,1, 7.459, 10394.598, 490.978, 52853.412 24/10/28,04:11:32,15,07,1, 11.9,1,1, 7.459, 10394.566, 490.983, 52853.464 24/10/28,04:11:32,16,07,1, 11.9,1,1, 7.459, 10394.593, 490.961, 52853.406 24/10/28,04:11:32,17,07,1, 11.9,1,1, 7.459, 10394.587, 490.954, 52853.480 24/10/28,04:11:32,18,07,1, 11.9,1,1, 7.459, 10394.603, 490.960, 52853.518 24/10/28,04:11:32,19,07,1, 11.9,1,1, 7.459, 10394.570, 490.931, 52853.409 24/10/28,04:11:33,00,07,1, 12.0,1,1, 7.465, 10394.564, 490.931, 52853.409 24/10/28,04:11:33,01,07,1, 12.0,1,1, 7.465, 10394.563, 490.940, 52853.443 24/10/28,04:11:33,02,07,1, 12.0,1,1, 7.465, 10394.591, 490.931, 52853.396 24/10/28,04:11:33,03,07,1, 12.0,1,1, 7.465, 10394.567, 490.903, 52853.462 24/10/28,04:11:33,04,07,1, 12.0,1,1, 7.465, 10394.544, 490.908, 52853.400 24/10/28,04:11:33,05,07,1, 12.0,1,1, 7.465, 10394.559, 490.889, 52853.366 24/10/28,04:11:33,06,07,1, 12.0,1,1, 7.465, 10394.550, 490.907, 52853.425 24/10/28,04:11:33,07,07,1, 12.0,1,1, 7.465, 10394.570, 490.899, 52853.320 24/10/28,04:11:33,08,07,1, 12.0,1,1, 7.465, 10394.565, 490.912, 52853.334 24/10/28,04:11:33,09,07,1, 12.0,1,1, 7.465, 10394.519, 490.862, 52853.336 24/10/28,04:11:33,10,07,1, 12.0,1,1, 7.465, 10394.551, 490.896, 52853.398 24/10/28,04:11:33,11,07,1, 12.0,1,1, 7.465, 10394.524, 490.862, 52853.351 24/10/28,04:11:33,12,07,1, 12.0,1,1, 7.465, 10394.527, 490.843, 52853.304 24/10/28,04:11:33,13,07,1, 12.0,1,1, 7.465, 10394.527, 490.836, 52853.364 24/10/28,04:11:33,14,07,1, 12.0,1,1, 7.465, 10394.528, 490.846, 52853.377 24/10/28,04:11:33,15,07,1, 12.0,1,1, 7.465, 10394.513, 490.827, 52853.331 24/10/28,04:11:33,16,07,1, 12.0,1,1, 7.465, 10394.502, 490.828, 52853.348 24/10/28,04:11:33,17,07,1, 12.0,1,1, 7.465, 10394.526, 490.827, 52853.376 24/10/28,04:11:33,18,07,1, 12.0,1,1, 7.465, 10394.524, 490.821, 52853.312 24/10/28,04:11:33,19,07,1, 12.0,1,1, 7.465, 10394.486, 490.787, 52853.291 24/10/28,04:11:34,00,06,1, 11.9,1,1, 7.466, 10394.480, 490.787, 52853.291 24/10/28,04:11:34,01,06,1, 11.9,1,1, 7.466, 10394.515, 490.795, 52853.302 24/10/28,04:11:34,02,06,1, 11.9,1,1, 7.466, 10394.475, 490.759, 52853.269 24/10/28,04:11:34,03,06,1, 11.9,1,1, 7.466, 10394.513, 490.750, 52853.307 24/10/28,04:11:34,04,06,1, 11.9,1,1, 7.466, 10394.508, 490.717, 52853.260 24/10/28,04:11:34,05,06,1, 11.9,1,1, 7.466, 10394.490, 490.725, 52853.247 24/10/28,04:11:34,06,06,1, 11.9,1,1, 7.466, 10394.510, 490.722, 52853.236 24/10/28,04:11:34,07,06,1, 11.9,1,1, 7.466, 10394.478, 490.717, 52853.236 24/10/28,04:11:34,08,06,1, 11.9,1,1, 7.466, 10394.504, 490.711, 52853.260 24/10/28,04:11:34,09,06,1, 11.9,1,1, 7.466, 10394.477, 490.713, 52853.265 24/10/28,04:11:34,10,06,1, 11.9,1,1, 7.466, 10394.487, 490.705, 52853.283 24/10/28,04:11:34,11,06,1, 11.9,1,1, 7.466, 10394.481, 490.671, 52853.227 24/10/28,04:11:34,12,06,1, 11.9,1,1, 7.466, 10394.486, 490.655, 52853.242 24/10/28,04:11:34,13,06,1, 11.9,1,1, 7.466, 10394.509, 490.674, 52853.227 24/10/28,04:11:34,14,06,1, 11.9,1,1, 7.466, 10394.479, 490.669, 52853.200 24/10/28,04:11:34,15,06,1, 11.9,1,1, 7.466, 10394.497, 490.658, 52853.172 24/10/28,04:11:34,16,06,1, 11.9,1,1, 7.466, 10394.485, 490.611, 52853.188 24/10/28,04:11:34,17,06,1, 11.9,1,1, 7.466, 10394.505, 490.634, 52853.154 24/10/28,04:11:34,18,06,1, 11.9,1,1, 7.466, 10394.483, 490.643, 52853.158 24/10/28,04:11:34,19,06,1, 11.9,1,1, 7.466, 10394.498, 490.651, 52853.168 24/10/28,04:11:35,00,06,1, 11.8,1,1, 7.461, 10394.497, 490.651, 52853.168 24/10/28,04:11:35,01,06,1, 11.8,1,1, 7.461, 10394.468, 490.600, 52853.117 24/10/28,04:11:35,02,06,1, 11.8,1,1, 7.461, 10394.489, 490.591, 52853.217 24/10/28,04:11:35,03,06,1, 11.8,1,1, 7.461, 10394.501, 490.572, 52853.216 24/10/28,04:11:35,04,06,1, 11.8,1,1, 7.461, 10394.479, 490.576, 52853.120 24/10/28,04:11:35,05,06,1, 11.8,1,1, 7.461, 10394.503, 490.607, 52853.115 24/10/28,04:11:35,06,06,1, 11.8,1,1, 7.461, 10394.482, 490.557, 52853.103 24/10/28,04:11:35,07,06,1, 11.8,1,1, 7.461, 10394.472, 490.601, 52853.156 24/10/28,04:11:35,08,06,1, 11.8,1,1, 7.461, 10394.518, 490.584, 52853.099 24/10/28,04:11:35,09,06,1, 11.8,1,1, 7.461, 10394.482, 490.580, 52853.124 24/10/28,04:11:35,10,06,1, 11.8,1,1, 7.461, 10394.467, 490.593, 52853.079 24/10/28,04:11:35,11,06,1, 11.8,1,1, 7.461, 10394.498, 490.558, 52853.079 24/10/28,04:11:35,12,06,1, 11.8,1,1, 7.461, 10394.478, 490.558, 52853.054 24/10/28,04:11:35,13,06,1, 11.8,1,1, 7.461, 10394.490, 490.563, 52853.058 24/10/28,04:11:35,14,06,1, 11.8,1,1, 7.461, 10394.483, 490.553, 52853.109 24/10/28,04:11:35,15,06,1, 11.8,1,1, 7.461, 10394.501, 490.573, 52853.077 24/10/28,04:11:35,16,06,1, 11.8,1,1, 7.461, 10394.475, 490.548, 52853.105 24/10/28,04:11:35,17,06,1, 11.8,1,1, 7.461, 10394.463, 490.540, 52853.027 24/10/28,04:11:35,18,06,1, 11.8,1,1, 7.461, 10394.502, 490.537, 52853.056 24/10/28,04:11:35,19,06,1, 11.8,1,1, 7.461, 10394.502, 490.523, 52853.073 24/10/28,04:11:36,00,07,1, 11.9,1,1, 7.465, 10394.497, 490.523, 52853.073 24/10/28,04:11:36,01,07,1, 11.9,1,1, 7.465, 10394.521, 490.517, 52853.000 24/10/28,04:11:36,02,07,1, 11.9,1,1, 7.465, 10394.499, 490.532, 52853.057 24/10/28,04:11:36,03,07,1, 11.9,1,1, 7.465, 10394.516, 490.514, 52853.085 24/10/28,04:11:36,04,07,1, 11.9,1,1, 7.465, 10394.491, 490.484, 52852.947 24/10/28,04:11:36,05,07,1, 11.9,1,1, 7.465, 10394.491, 490.531, 52853.049 24/10/28,04:11:36,06,07,1, 11.9,1,1, 7.465, 10394.501, 490.483, 52852.951 24/10/28,04:11:36,07,07,1, 11.9,1,1, 7.465, 10394.499, 490.525, 52852.977 24/10/28,04:11:36,08,07,1, 11.9,1,1, 7.465, 10394.541, 490.509, 52852.989 24/10/28,04:11:36,09,07,1, 11.9,1,1, 7.465, 10394.515, 490.460, 52852.972 24/10/28,04:11:36,10,07,1, 11.9,1,1, 7.465, 10394.531, 490.503, 52853.003 24/10/28,04:11:36,11,07,1, 11.9,1,1, 7.465, 10394.538, 490.453, 52852.967 24/10/28,04:11:36,12,07,1, 11.9,1,1, 7.465, 10394.543, 490.488, 52852.979 24/10/28,04:11:36,13,07,1, 11.9,1,1, 7.465, 10394.548, 490.467, 52852.971 24/10/28,04:11:36,14,07,1, 11.9,1,1, 7.465, 10394.523, 490.461, 52852.896 24/10/28,04:11:36,15,07,1, 11.9,1,1, 7.465, 10394.543, 490.464, 52852.892 24/10/28,04:11:36,16,07,1, 11.9,1,1, 7.465, 10394.540, 490.439, 52852.869 24/10/28,04:11:36,17,07,1, 11.9,1,1, 7.465, 10394.556, 490.494, 52852.854 24/10/28,04:11:36,18,07,1, 11.9,1,1, 7.465, 10394.535, 490.459, 52852.903 24/10/28,04:11:36,19,07,1, 11.9,1,1, 7.465, 10394.554, 490.460, 52852.890 24/10/28,04:11:37,00,06,1, 11.9,1,1, 7.463, 10394.547, 490.460, 52852.890 24/10/28,04:11:37,01,06,1, 11.9,1,1, 7.463, 10394.563, 490.431, 52852.897 24/10/28,04:11:37,02,06,1, 11.9,1,1, 7.463, 10394.550, 490.477, 52852.852 24/10/28,04:11:37,03,06,1, 11.9,1,1, 7.463, 10394.538, 490.455, 52852.912 24/10/28,04:11:37,04,06,1, 11.9,1,1, 7.463, 10394.601, 490.451, 52852.912 24/10/28,04:11:37,05,06,1, 11.9,1,1, 7.463, 10394.568, 490.448, 52852.840 24/10/28,04:11:37,06,06,1, 11.9,1,1, 7.463, 10394.577, 490.430, 52852.856 24/10/28,04:11:37,07,06,1, 11.9,1,1, 7.463, 10394.605, 490.431, 52852.857 24/10/28,04:11:37,08,06,1, 11.9,1,1, 7.463, 10394.609, 490.424, 52852.805 24/10/28,04:11:37,09,06,1, 11.9,1,1, 7.463, 10394.604, 490.423, 52852.866 24/10/28,04:11:37,10,06,1, 11.9,1,1, 7.463, 10394.616, 490.437, 52852.871 24/10/28,04:11:37,11,06,1, 11.9,1,1, 7.463, 10394.622, 490.411, 52852.826 24/10/28,04:11:37,12,06,1, 11.9,1,1, 7.463, 10394.638, 490.426, 52852.757 24/10/28,04:11:37,13,06,1, 11.9,1,1, 7.463, 10394.621, 490.387, 52852.754 24/10/28,04:11:37,14,06,1, 11.9,1,1, 7.463, 10394.628, 490.407, 52852.736 24/10/28,04:11:37,15,06,1, 11.9,1,1, 7.463, 10394.657, 490.408, 52852.776 24/10/28,04:11:37,16,06,1, 11.9,1,1, 7.463, 10394.636, 490.377, 52852.743 24/10/28,04:11:37,17,06,1, 11.9,1,1, 7.463, 10394.663, 490.397, 52852.779 24/10/28,04:11:37,18,06,1, 11.9,1,1, 7.463, 10394.666, 490.398, 52852.762 24/10/28,04:11:37,19,06,1, 11.9,1,1, 7.463, 10394.664, 490.369, 52852.694 24/10/28,04:11:38,00,06,1, 11.9,1,1, 7.458, 10394.655, 490.369, 52852.694 24/10/28,04:11:38,01,06,1, 11.9,1,1, 7.458, 10394.681, 490.352, 52852.649 24/10/28,04:11:38,02,06,1, 11.9,1,1, 7.458, 10394.714, 490.380, 52852.699 24/10/28,04:11:38,03,06,1, 11.9,1,1, 7.458, 10394.699, 490.348, 52852.665 24/10/28,04:11:38,04,06,1, 11.9,1,1, 7.458, 10394.716, 490.349, 52852.658 24/10/28,04:11:38,05,06,1, 11.9,1,1, 7.458, 10394.720, 490.344, 52852.697 24/10/28,04:11:38,06,06,1, 11.9,1,1, 7.458, 10394.727, 490.338, 52852.671 24/10/28,04:11:38,07,06,1, 11.9,1,1, 7.458, 10394.728, 490.355, 52852.631 24/10/28,04:11:38,08,06,1, 11.9,1,1, 7.458, 10394.739, 490.340, 52852.659 24/10/28,04:11:38,09,06,1, 11.9,1,1, 7.458, 10394.752, 490.328, 52852.642 24/10/28,04:11:38,10,06,1, 11.9,1,1, 7.458, 10394.795, 490.312, 52852.643 24/10/28,04:11:38,11,06,1, 11.9,1,1, 7.458, 10394.763, 490.315, 52852.679 24/10/28,04:11:38,12,06,1, 11.9,1,1, 7.458, 10394.776, 490.317, 52852.655 24/10/28,04:11:38,13,06,1, 11.9,1,1, 7.458, 10394.830, 490.320, 52852.645 24/10/28,04:11:38,14,06,1, 11.9,1,1, 7.458, 10394.805, 490.306, 52852.615 24/10/28,04:11:38,15,06,1, 11.9,1,1, 7.458, 10394.822, 490.298, 52852.557 24/10/28,04:11:38,16,06,1, 11.9,1,1, 7.458, 10394.840, 490.306, 52852.656 24/10/28,04:11:38,17,06,1, 11.9,1,1, 7.458, 10394.851, 490.289, 52852.630 24/10/28,04:11:38,18,06,1, 11.9,1,1, 7.458, 10394.826, 490.291, 52852.540 24/10/28,04:11:38,19,06,1, 11.9,1,1, 7.458, 10394.882, 490.281, 52852.588 24/10/28,04:11:39,00,06,1, 12.0,1,1, 7.459, 10394.881, 490.281, 52852.588 24/10/28,04:11:39,01,06,1, 12.0,1,1, 7.459, 10394.875, 490.276, 52852.541 24/10/28,04:11:39,02,06,1, 12.0,1,1, 7.459, 10394.895, 490.280, 52852.511 24/10/28,04:11:39,03,06,1, 12.0,1,1, 7.459, 10394.883, 490.245, 52852.518 24/10/28,04:11:39,04,06,1, 12.0,1,1, 7.459, 10394.895, 490.287, 52852.508 24/10/28,04:11:39,05,06,1, 12.0,1,1, 7.459, 10394.918, 490.239, 52852.566 24/10/28,04:11:39,06,06,1, 12.0,1,1, 7.459, 10394.919, 490.237, 52852.517 24/10/28,04:11:39,07,06,1, 12.0,1,1, 7.459, 10394.934, 490.226, 52852.529 24/10/28,04:11:39,08,06,1, 12.0,1,1, 7.459, 10394.939, 490.225, 52852.508 24/10/28,04:11:39,09,06,1, 12.0,1,1, 7.459, 10394.961, 490.243, 52852.547 24/10/28,04:11:39,10,06,1, 12.0,1,1, 7.459, 10394.969, 490.199, 52852.555 24/10/28,04:11:39,11,06,1, 12.0,1,1, 7.459, 10394.959, 490.194, 52852.471 24/10/28,04:11:39,12,06,1, 12.0,1,1, 7.459, 10395.001, 490.196, 52852.504 24/10/28,04:11:39,13,06,1, 12.0,1,1, 7.459, 10394.986, 490.197, 52852.487 24/10/28,04:11:39,14,06,1, 12.0,1,1, 7.459, 10395.003, 490.169, 52852.436 24/10/28,04:11:39,15,06,1, 12.0,1,1, 7.459, 10395.051, 490.150, 52852.472 24/10/28,04:11:39,16,06,1, 12.0,1,1, 7.459, 10395.011, 490.150, 52852.467 24/10/28,04:11:39,17,06,1, 12.0,1,1, 7.459, 10395.037, 490.133, 52852.387 24/10/28,04:11:39,18,06,1, 12.0,1,1, 7.459, 10395.034, 490.134, 52852.465 24/10/28,04:11:39,19,06,1, 12.0,1,1, 7.459, 10395.029, 490.130, 52852.399 24/10/28,04:11:40,00,05,1, 11.8,1,1, 7.466, 10395.023, 490.130, 52852.399 24/10/28,04:11:40,01,05,1, 11.8,1,1, 7.466, 10395.071, 490.119, 52852.354 24/10/28,04:11:40,02,05,1, 11.8,1,1, 7.466, 10395.080, 490.087, 52852.410 24/10/28,04:11:40,03,05,1, 11.8,1,1, 7.466, 10395.083, 490.083, 52852.435 24/10/28,04:11:40,04,05,1, 11.8,1,1, 7.466, 10395.106, 490.075, 52852.377 24/10/28,04:11:40,05,05,1, 11.8,1,1, 7.466, 10395.115, 490.046, 52852.361 24/10/28,04:11:40,06,05,1, 11.8,1,1, 7.466, 10395.101, 490.071, 52852.358 24/10/28,04:11:40,07,05,1, 11.8,1,1, 7.466, 10395.117, 490.062, 52852.350 24/10/28,04:11:40,08,05,1, 11.8,1,1, 7.466, 10395.099, 490.042, 52852.318 24/10/28,04:11:40,09,05,1, 11.8,1,1, 7.466, 10395.120, 490.074, 52852.382 24/10/28,04:11:40,10,05,1, 11.8,1,1, 7.466, 10395.130, 490.018, 52852.383 24/10/28,04:11:40,11,05,1, 11.8,1,1, 7.466, 10395.135, 490.043, 52852.351 24/10/28,04:11:40,12,05,1, 11.8,1,1, 7.466, 10395.175, 490.019, 52852.351 24/10/28,04:11:40,13,05,1, 11.8,1,1, 7.466, 10395.163, 490.001, 52852.244 24/10/28,04:11:40,14,05,1, 11.8,1,1, 7.466, 10395.155, 490.000, 52852.270 24/10/28,04:11:40,15,05,1, 11.8,1,1, 7.466, 10395.177, 489.975, 52852.270 24/10/28,04:11:40,16,05,1, 11.8,1,1, 7.466, 10395.162, 490.002, 52852.296 24/10/28,04:11:40,17,05,1, 11.8,1,1, 7.466, 10395.196, 489.966, 52852.329 24/10/28,04:11:40,18,05,1, 11.8,1,1, 7.466, 10395.214, 489.931, 52852.191 24/10/28,04:11:40,19,05,1, 11.8,1,1, 7.466, 10395.230, 489.984, 52852.326 24/10/28,04:11:41,00,06,1, 11.9,1,1, 7.465, 10395.223, 489.984, 52852.326 24/10/28,04:11:41,01,06,1, 11.9,1,1, 7.465, 10395.224, 489.944, 52852.277 24/10/28,04:11:41,02,06,1, 11.9,1,1, 7.465, 10395.234, 489.912, 52852.260 24/10/28,04:11:41,03,06,1, 11.9,1,1, 7.465, 10395.245, 489.912, 52852.270 24/10/28,04:11:41,04,06,1, 11.9,1,1, 7.465, 10395.246, 489.909, 52852.241 24/10/28,04:11:41,05,06,1, 11.9,1,1, 7.465, 10395.246, 489.884, 52852.181 24/10/28,04:11:41,06,06,1, 11.9,1,1, 7.465, 10395.260, 489.894, 52852.271 24/10/28,04:11:41,07,06,1, 11.9,1,1, 7.465, 10395.297, 489.875, 52852.306 24/10/28,04:11:41,08,06,1, 11.9,1,1, 7.465, 10395.260, 489.861, 52852.277 24/10/28,04:11:41,09,06,1, 11.9,1,1, 7.465, 10395.284, 489.883, 52852.211 24/10/28,04:11:41,10,06,1, 11.9,1,1, 7.465, 10395.244, 489.840, 52852.201 24/10/28,04:11:41,11,06,1, 11.9,1,1, 7.465, 10395.291, 489.860, 52852.212 24/10/28,04:11:41,12,06,1, 11.9,1,1, 7.465, 10395.274, 489.853, 52852.209 24/10/28,04:11:41,13,06,1, 11.9,1,1, 7.465, 10395.301, 489.814, 52852.185 24/10/28,04:11:41,14,06,1, 11.9,1,1, 7.465, 10395.306, 489.827, 52852.223 24/10/28,04:11:41,15,06,1, 11.9,1,1, 7.465, 10395.319, 489.783, 52852.218 24/10/28,04:11:41,16,06,1, 11.9,1,1, 7.465, 10395.305, 489.787, 52852.166 24/10/28,04:11:41,17,06,1, 11.9,1,1, 7.465, 10395.302, 489.762, 52852.172 24/10/28,04:11:41,18,06,1, 11.9,1,1, 7.465, 10395.320, 489.769, 52852.219 24/10/28,04:11:41,19,06,1, 11.9,1,1, 7.465, 10395.320, 489.775, 52852.222 24/10/28,04:11:42,00,06,1, 11.9,1,1, 7.463, 10395.315, 489.775, 52852.222 24/10/28,04:11:42,01,06,1, 11.9,1,1, 7.463, 10395.325, 489.752, 52852.192 24/10/28,04:11:42,02,06,1, 11.9,1,1, 7.463, 10395.337, 489.729, 52852.128 24/10/28,04:11:42,03,06,1, 11.9,1,1, 7.463, 10395.319, 489.747, 52852.139 24/10/28,04:11:42,04,06,1, 11.9,1,1, 7.463, 10395.359, 489.742, 52852.156 24/10/28,04:11:42,05,06,1, 11.9,1,1, 7.463, 10395.341, 489.682, 52852.141 24/10/28,04:11:42,06,06,1, 11.9,1,1, 7.463, 10395.336, 489.717, 52852.141 24/10/28,04:11:42,07,06,1, 11.9,1,1, 7.463, 10395.341, 489.658, 52852.172 24/10/28,04:11:42,08,06,1, 11.9,1,1, 7.463, 10395.365, 489.681, 52852.139 24/10/28,04:11:42,09,06,1, 11.9,1,1, 7.463, 10395.363, 489.674, 52852.193 24/10/28,04:11:42,10,06,1, 11.9,1,1, 7.463, 10395.349, 489.656, 52852.154 24/10/28,04:11:42,11,06,1, 11.9,1,1, 7.463, 10395.366, 489.655, 52852.178 24/10/28,04:11:42,12,06,1, 11.9,1,1, 7.463, 10395.370, 489.621, 52852.132 24/10/28,04:11:42,13,06,1, 11.9,1,1, 7.463, 10395.348, 489.622, 52852.127 24/10/28,04:11:42,14,06,1, 11.9,1,1, 7.463, 10395.366, 489.620, 52852.157 24/10/28,04:11:42,15,06,1, 11.9,1,1, 7.463, 10395.371, 489.630, 52852.138 24/10/28,04:11:42,16,06,1, 11.9,1,1, 7.463, 10395.377, 489.598, 52852.114 24/10/28,04:11:42,17,06,1, 11.9,1,1, 7.463, 10395.383, 489.575, 52852.140 24/10/28,04:11:42,18,06,1, 11.9,1,1, 7.463, 10395.362, 489.592, 52852.118 24/10/28,04:11:42,19,06,1, 11.9,1,1, 7.463, 10395.406, 489.567, 52852.094 24/10/28,04:11:43,00,06,1, 12.0,1,1, 7.461, 10395.398, 489.567, 52852.094 24/10/28,04:11:43,01,06,1, 12.0,1,1, 7.461, 10395.389, 489.564, 52852.129 24/10/28,04:11:43,02,06,1, 12.0,1,1, 7.461, 10395.380, 489.537, 52852.095 24/10/28,04:11:43,03,06,1, 12.0,1,1, 7.461, 10395.369, 489.545, 52852.117 24/10/28,04:11:43,04,06,1, 12.0,1,1, 7.461, 10395.382, 489.502, 52852.132 24/10/28,04:11:43,05,06,1, 12.0,1,1, 7.461, 10395.363, 489.483, 52852.099 24/10/28,04:11:43,06,06,1, 12.0,1,1, 7.461, 10395.395, 489.498, 52852.056 24/10/28,04:11:43,07,06,1, 12.0,1,1, 7.461, 10395.394, 489.456, 52852.064 24/10/28,04:11:43,08,06,1, 12.0,1,1, 7.461, 10395.380, 489.474, 52852.075 24/10/28,04:11:43,09,06,1, 12.0,1,1, 7.461, 10395.387, 489.442, 52852.059 24/10/28,04:11:43,10,06,1, 12.0,1,1, 7.461, 10395.374, 489.457, 52852.059 24/10/28,04:11:43,11,06,1, 12.0,1,1, 7.461, 10395.391, 489.440, 52852.132 24/10/28,04:11:43,12,06,1, 12.0,1,1, 7.461, 10395.387, 489.413, 52852.090 24/10/28,04:11:43,13,06,1, 12.0,1,1, 7.461, 10395.393, 489.431, 52852.117 24/10/28,04:11:43,14,06,1, 12.0,1,1, 7.461, 10395.411, 489.399, 52852.059 24/10/28,04:11:43,15,06,1, 12.0,1,1, 7.461, 10395.386, 489.401, 52852.083 24/10/28,04:11:43,16,06,1, 12.0,1,1, 7.461, 10395.405, 489.392, 52852.059 24/10/28,04:11:43,17,06,1, 12.0,1,1, 7.461, 10395.395, 489.377, 52852.033 24/10/28,04:11:43,18,06,1, 12.0,1,1, 7.461, 10395.395, 489.380, 52852.059 24/10/28,04:11:43,19,06,1, 12.0,1,1, 7.461, 10395.411, 489.370, 52852.080 24/10/28,04:11:44,00,06,1, 11.9,1,1, 7.462, 10395.406, 489.370, 52852.080 24/10/28,04:11:44,01,06,1, 11.9,1,1, 7.462, 10395.407, 489.356, 52852.068 24/10/28,04:11:44,02,06,1, 11.9,1,1, 7.462, 10395.409, 489.325, 52852.033 24/10/28,04:11:44,03,06,1, 11.9,1,1, 7.462, 10395.424, 489.340, 52852.033 24/10/28,04:11:44,04,06,1, 11.9,1,1, 7.462, 10395.405, 489.304, 52851.983 24/10/28,04:11:44,05,06,1, 11.9,1,1, 7.462, 10395.397, 489.312, 52851.983 24/10/28,04:11:44,06,06,1, 11.9,1,1, 7.462, 10395.414, 489.301, 52852.066 24/10/28,04:11:44,07,06,1, 11.9,1,1, 7.462, 10395.399, 489.279, 52852.044 24/10/28,04:11:44,08,06,1, 11.9,1,1, 7.462, 10395.384, 489.301, 52852.039 24/10/28,04:11:44,09,06,1, 11.9,1,1, 7.462, 10395.423, 489.273, 52851.998 24/10/28,04:11:44,10,06,1, 11.9,1,1, 7.462, 10395.398, 489.262, 52852.002 24/10/28,04:11:44,11,06,1, 11.9,1,1, 7.462, 10395.423, 489.266, 52852.013 24/10/28,04:11:44,12,06,1, 11.9,1,1, 7.462, 10395.414, 489.246, 52852.059 24/10/28,04:11:44,13,06,1, 11.9,1,1, 7.462, 10395.431, 489.259, 52851.965 24/10/28,04:11:44,14,06,1, 11.9,1,1, 7.462, 10395.437, 489.214, 52851.993 24/10/28,04:11:44,15,06,1, 11.9,1,1, 7.462, 10395.422, 489.218, 52852.019 24/10/28,04:11:44,16,06,1, 11.9,1,1, 7.462, 10395.445, 489.239, 52852.052 24/10/28,04:11:44,17,06,1, 11.9,1,1, 7.462, 10395.394, 489.202, 52851.995 24/10/28,04:11:44,18,06,1, 11.9,1,1, 7.462, 10395.444, 489.204, 52851.978 24/10/28,04:11:44,19,06,1, 11.9,1,1, 7.462, 10395.426, 489.201, 52852.014 24/10/28,04:11:45,00,06,1, 11.9,1,1, 7.461, 10395.423, 489.201, 52852.014 24/10/28,04:11:45,01,06,1, 11.9,1,1, 7.461, 10395.447, 489.176, 52852.031 24/10/28,04:11:45,02,06,1, 11.9,1,1, 7.461, 10395.414, 489.176, 52851.994 24/10/28,04:11:45,03,06,1, 11.9,1,1, 7.461, 10395.407, 489.177, 52852.000 24/10/28,04:11:45,04,06,1, 11.9,1,1, 7.461, 10395.429, 489.131, 52852.018 24/10/28,04:11:45,05,06,1, 11.9,1,1, 7.461, 10395.420, 489.130, 52851.989 24/10/28,04:11:45,06,06,1, 11.9,1,1, 7.461, 10395.438, 489.128, 52851.986 24/10/28,04:11:45,07,06,1, 11.9,1,1, 7.461, 10395.430, 489.108, 52851.982 24/10/28,04:11:45,08,06,1, 11.9,1,1, 7.461, 10395.424, 489.145, 52851.993 24/10/28,04:11:45,09,06,1, 11.9,1,1, 7.461, 10395.435, 489.094, 52851.955 24/10/28,04:11:45,10,06,1, 11.9,1,1, 7.461, 10395.411, 489.102, 52851.975 24/10/28,04:11:45,11,06,1, 11.9,1,1, 7.461, 10395.437, 489.100, 52851.968 24/10/28,04:11:45,12,06,1, 11.9,1,1, 7.461, 10395.435, 489.089, 52851.949 24/10/28,04:11:45,13,06,1, 11.9,1,1, 7.461, 10395.428, 489.098, 52851.964 24/10/28,04:11:45,14,06,1, 11.9,1,1, 7.461, 10395.443, 489.078, 52851.994 24/10/28,04:11:45,15,06,1, 11.9,1,1, 7.461, 10395.454, 489.075, 52851.962 24/10/28,04:11:45,16,06,1, 11.9,1,1, 7.461, 10395.422, 489.065, 52851.989 24/10/28,04:11:45,17,06,1, 11.9,1,1, 7.461, 10395.452, 489.054, 52852.005 24/10/28,04:11:45,18,06,1, 11.9,1,1, 7.461, 10395.444, 489.074, 52851.966 24/10/28,04:11:45,19,06,1, 11.9,1,1, 7.461, 10395.474, 489.037, 52851.900 24/10/28,04:11:46,00,08,1, 11.9,1,1, 7.459, 10395.473, 489.037, 52851.900 24/10/28,04:11:46,01,08,1, 11.9,1,1, 7.459, 10395.440, 489.035, 52851.970 24/10/28,04:11:46,02,08,1, 11.9,1,1, 7.459, 10395.457, 488.980, 52851.913 24/10/28,04:11:46,03,08,1, 11.9,1,1, 7.459, 10395.431, 489.009, 52851.988 24/10/28,04:11:46,04,08,1, 11.9,1,1, 7.459, 10395.439, 488.966, 52851.962 24/10/28,04:11:46,05,08,1, 11.9,1,1, 7.459, 10395.434, 489.001, 52851.963 24/10/28,04:11:46,06,08,1, 11.9,1,1, 7.459, 10395.476, 489.009, 52851.953 24/10/28,04:11:46,07,08,1, 11.9,1,1, 7.459, 10395.467, 488.969, 52851.951 24/10/28,04:11:46,08,08,1, 11.9,1,1, 7.459, 10395.450, 488.998, 52851.963 24/10/28,04:11:46,09,08,1, 11.9,1,1, 7.459, 10395.465, 488.964, 52851.932 24/10/28,04:11:46,10,08,1, 11.9,1,1, 7.459, 10395.439, 488.975, 52851.940 24/10/28,04:11:46,11,08,1, 11.9,1,1, 7.459, 10395.445, 488.943, 52851.947 24/10/28,04:11:46,12,08,1, 11.9,1,1, 7.459, 10395.448, 488.940, 52851.903 24/10/28,04:11:46,13,08,1, 11.9,1,1, 7.459, 10395.483, 488.960, 52851.875 24/10/28,04:11:46,14,08,1, 11.9,1,1, 7.459, 10395.448, 488.910, 52851.953 24/10/28,04:11:46,15,08,1, 11.9,1,1, 7.459, 10395.471, 488.938, 52851.871 24/10/28,04:11:46,16,08,1, 11.9,1,1, 7.459, 10395.457, 488.924, 52851.878 24/10/28,04:11:46,17,08,1, 11.9,1,1, 7.459, 10395.461, 488.883, 52851.879 24/10/28,04:11:46,18,08,1, 11.9,1,1, 7.459, 10395.444, 488.921, 52851.929 24/10/28,04:11:46,19,08,1, 11.9,1,1, 7.459, 10395.443, 488.917, 52851.884 24/10/28,04:11:47,00,08,1, 11.9,1,1, 7.461, 10395.440, 488.917, 52851.884 24/10/28,04:11:47,01,08,1, 11.9,1,1, 7.461, 10395.463, 488.866, 52851.872 24/10/28,04:11:47,02,08,1, 11.9,1,1, 7.461, 10395.457, 488.855, 52851.896 24/10/28,04:11:47,03,08,1, 11.9,1,1, 7.461, 10395.459, 488.884, 52851.897 24/10/28,04:11:47,04,08,1, 11.9,1,1, 7.461, 10395.432, 488.852, 52851.908 24/10/28,04:11:47,05,08,1, 11.9,1,1, 7.461, 10395.455, 488.889, 52851.914 24/10/28,04:11:47,06,08,1, 11.9,1,1, 7.461, 10395.455, 488.866, 52851.887 24/10/28,04:11:47,07,08,1, 11.9,1,1, 7.461, 10395.433, 488.843, 52851.914 24/10/28,04:11:47,08,08,1, 11.9,1,1, 7.461, 10395.424, 488.851, 52851.944 24/10/28,04:11:47,09,08,1, 11.9,1,1, 7.461, 10395.451, 488.819, 52851.870 24/10/28,04:11:47,10,08,1, 11.9,1,1, 7.461, 10395.447, 488.876, 52851.951 24/10/28,04:11:47,11,08,1, 11.9,1,1, 7.461, 10395.443, 488.819, 52851.868 24/10/28,04:11:47,12,08,1, 11.9,1,1, 7.461, 10395.441, 488.816, 52851.833 24/10/28,04:11:47,13,08,1, 11.9,1,1, 7.461, 10395.440, 488.812, 52851.900 24/10/28,04:11:47,14,08,1, 11.9,1,1, 7.461, 10395.440, 488.810, 52851.836 24/10/28,04:11:47,15,08,1, 11.9,1,1, 7.461, 10395.434, 488.835, 52851.865 24/10/28,04:11:47,16,08,1, 11.9,1,1, 7.461, 10395.440, 488.789, 52851.846 24/10/28,04:11:47,17,08,1, 11.9,1,1, 7.461, 10395.434, 488.793, 52851.808 24/10/28,04:11:47,18,08,1, 11.9,1,1, 7.461, 10395.436, 488.794, 52851.848 24/10/28,04:11:47,19,08,1, 11.9,1,1, 7.461, 10395.425, 488.771, 52851.818 24/10/28,04:11:48,00,06,1, 11.9,1,1, 7.461, 10395.423, 488.771, 52851.818 24/10/28,04:11:48,01,06,1, 11.9,1,1, 7.461, 10395.428, 488.773, 52851.848 24/10/28,04:11:48,02,06,1, 11.9,1,1, 7.461, 10395.442, 488.772, 52851.801 24/10/28,04:11:48,03,06,1, 11.9,1,1, 7.461, 10395.411, 488.769, 52851.864 24/10/28,04:11:48,04,06,1, 11.9,1,1, 7.461, 10395.420, 488.761, 52851.852 24/10/28,04:11:48,05,06,1, 11.9,1,1, 7.461, 10395.406, 488.770, 52851.916 24/10/28,04:11:48,06,06,1, 11.9,1,1, 7.461, 10395.418, 488.753, 52851.842 24/10/28,04:11:48,07,06,1, 11.9,1,1, 7.461, 10395.420, 488.748, 52851.796 24/10/28,04:11:48,08,06,1, 11.9,1,1, 7.461, 10395.384, 488.744, 52851.784 24/10/28,04:11:48,09,06,1, 11.9,1,1, 7.461, 10395.409, 488.737, 52851.885 24/10/28,04:11:48,10,06,1, 11.9,1,1, 7.461, 10395.379, 488.743, 52851.775 24/10/28,04:11:48,11,06,1, 11.9,1,1, 7.461, 10395.362, 488.720, 52851.840 24/10/28,04:11:48,12,06,1, 11.9,1,1, 7.461, 10395.370, 488.725, 52851.792 24/10/28,04:11:48,13,06,1, 11.9,1,1, 7.461, 10395.379, 488.708, 52851.798 24/10/28,04:11:48,14,06,1, 11.9,1,1, 7.461, 10395.375, 488.695, 52851.845 24/10/28,04:11:48,15,06,1, 11.9,1,1, 7.461, 10395.367, 488.729, 52851.798 24/10/28,04:11:48,16,06,1, 11.9,1,1, 7.461, 10395.350, 488.691, 52851.813 24/10/28,04:11:48,17,06,1, 11.9,1,1, 7.461, 10395.350, 488.674, 52851.744 24/10/28,04:11:48,18,06,1, 11.9,1,1, 7.461, 10395.350, 488.699, 52851.818 24/10/28,04:11:48,19,06,1, 11.9,1,1, 7.461, 10395.342, 488.676, 52851.787 24/10/28,04:11:49,00,06,1, 11.9,1,1, 7.463, 10395.340, 488.676, 52851.787 24/10/28,04:11:49,01,06,1, 11.9,1,1, 7.463, 10395.343, 488.683, 52851.853 24/10/28,04:11:49,02,06,1, 11.9,1,1, 7.463, 10395.317, 488.686, 52851.862 24/10/28,04:11:49,03,06,1, 11.9,1,1, 7.463, 10395.319, 488.667, 52851.781 24/10/28,04:11:49,04,06,1, 11.9,1,1, 7.463, 10395.307, 488.637, 52851.805 24/10/28,04:11:49,05,06,1, 11.9,1,1, 7.463, 10395.326, 488.663, 52851.808 24/10/28,04:11:49,06,06,1, 11.9,1,1, 7.463, 10395.300, 488.649, 52851.815 24/10/28,04:11:49,07,06,1, 11.9,1,1, 7.463, 10395.292, 488.641, 52851.750 24/10/28,04:11:49,08,06,1, 11.9,1,1, 7.463, 10395.297, 488.630, 52851.867 24/10/28,04:11:49,09,06,1, 11.9,1,1, 7.463, 10395.269, 488.646, 52851.808 24/10/28,04:11:49,10,06,1, 11.9,1,1, 7.463, 10395.278, 488.637, 52851.777 24/10/28,04:11:49,11,06,1, 11.9,1,1, 7.463, 10395.269, 488.605, 52851.759 24/10/28,04:11:49,12,06,1, 11.9,1,1, 7.463, 10395.238, 488.593, 52851.745 24/10/28,04:11:49,13,06,1, 11.9,1,1, 7.463, 10395.234, 488.610, 52851.802 24/10/28,04:11:49,14,06,1, 11.9,1,1, 7.463, 10395.240, 488.600, 52851.794 24/10/28,04:11:49,15,06,1, 11.9,1,1, 7.463, 10395.242, 488.607, 52851.840 24/10/28,04:11:49,16,06,1, 11.9,1,1, 7.463, 10395.258, 488.590, 52851.786 24/10/28,04:11:49,17,06,1, 11.9,1,1, 7.463, 10395.203, 488.600, 52851.738 24/10/28,04:11:49,18,06,1, 11.9,1,1, 7.463, 10395.215, 488.612, 52851.846 24/10/28,04:11:49,19,06,1, 11.9,1,1, 7.463, 10395.188, 488.576, 52851.777 24/10/28,04:11:50,00,06,1, 11.9,1,1, 7.462, 10395.181, 488.576, 52851.777 24/10/28,04:11:50,01,06,1, 11.9,1,1, 7.462, 10395.165, 488.557, 52851.792 24/10/28,04:11:50,02,06,1, 11.9,1,1, 7.462, 10395.162, 488.577, 52851.802 24/10/28,04:11:50,03,06,1, 11.9,1,1, 7.462, 10395.181, 488.589, 52851.844 24/10/28,04:11:50,04,06,1, 11.9,1,1, 7.462, 10395.162, 488.559, 52851.812 24/10/28,04:11:50,05,06,1, 11.9,1,1, 7.462, 10395.162, 488.555, 52851.831 24/10/28,04:11:50,06,06,1, 11.9,1,1, 7.462, 10395.141, 488.551, 52851.795 24/10/28,04:11:50,07,06,1, 11.9,1,1, 7.462, 10395.137, 488.576, 52851.776 24/10/28,04:11:50,08,06,1, 11.9,1,1, 7.462, 10395.128, 488.576, 52851.795 24/10/28,04:11:50,09,06,1, 11.9,1,1, 7.462, 10395.128, 488.536, 52851.713 24/10/28,04:11:50,10,06,1, 11.9,1,1, 7.462, 10395.122, 488.575, 52851.761 24/10/28,04:11:50,11,06,1, 11.9,1,1, 7.462, 10395.096, 488.522, 52851.777 24/10/28,04:11:50,12,06,1, 11.9,1,1, 7.462, 10395.079, 488.574, 52851.827 24/10/28,04:11:50,13,06,1, 11.9,1,1, 7.462, 10395.085, 488.533, 52851.779 24/10/28,04:11:50,14,06,1, 11.9,1,1, 7.462, 10395.089, 488.530, 52851.793 24/10/28,04:11:50,15,06,1, 11.9,1,1, 7.462, 10395.094, 488.539, 52851.795 24/10/28,04:11:50,16,06,1, 11.9,1,1, 7.462, 10395.068, 488.527, 52851.842 24/10/28,04:11:50,17,06,1, 11.9,1,1, 7.462, 10395.072, 488.509, 52851.726 24/10/28,04:11:50,18,06,1, 11.9,1,1, 7.462, 10395.052, 488.523, 52851.816 24/10/28,04:11:50,19,06,1, 11.9,1,1, 7.462, 10395.085, 488.501, 52851.753 24/10/28,04:11:51,00,06,1, 11.9,1,1, 7.459, 10395.081, 488.501, 52851.753 24/10/28,04:11:51,01,06,1, 11.9,1,1, 7.459, 10395.040, 488.493, 52851.780 24/10/28,04:11:51,02,06,1, 11.9,1,1, 7.459, 10395.035, 488.496, 52851.784 24/10/28,04:11:51,03,06,1, 11.9,1,1, 7.459, 10395.011, 488.492, 52851.761 24/10/28,04:11:51,04,06,1, 11.9,1,1, 7.459, 10395.000, 488.486, 52851.791 24/10/28,04:11:51,05,06,1, 11.9,1,1, 7.459, 10394.999, 488.485, 52851.827 24/10/28,04:11:51,06,06,1, 11.9,1,1, 7.459, 10395.002, 488.457, 52851.793 24/10/28,04:11:51,07,06,1, 11.9,1,1, 7.459, 10394.992, 488.460, 52851.777 24/10/28,04:11:51,08,06,1, 11.9,1,1, 7.459, 10394.990, 488.454, 52851.801 24/10/28,04:11:51,09,06,1, 11.9,1,1, 7.459, 10394.985, 488.436, 52851.776 24/10/28,04:11:51,10,06,1, 11.9,1,1, 7.459, 10394.976, 488.453, 52851.794 24/10/28,04:11:51,11,06,1, 11.9,1,1, 7.459, 10394.962, 488.425, 52851.752 24/10/28,04:11:51,12,06,1, 11.9,1,1, 7.459, 10394.951, 488.432, 52851.761 24/10/28,04:11:51,13,06,1, 11.9,1,1, 7.459, 10394.951, 488.391, 52851.754 24/10/28,04:11:51,14,06,1, 11.9,1,1, 7.459, 10394.941, 488.382, 52851.790 24/10/28,04:11:51,15,06,1, 11.9,1,1, 7.459, 10394.945, 488.394, 52851.781 24/10/28,04:11:51,16,06,1, 11.9,1,1, 7.459, 10394.951, 488.392, 52851.820 24/10/28,04:11:51,17,06,1, 11.9,1,1, 7.459, 10394.954, 488.371, 52851.611 24/10/28,04:11:51,18,06,1, 11.9,1,1, 7.459, 10394.904, 488.380, 52851.658 24/10/28,04:11:51,19,06,1, 11.9,1,1, 7.459, 10394.919, 488.363, 52851.843 24/10/28,04:11:52,00,06,1, 11.9,1,1, 7.460, 10394.914, 488.363, 52851.843 24/10/28,04:11:52,01,06,1, 11.9,1,1, 7.460, 10394.914, 488.321, 52851.799 24/10/28,04:11:52,02,06,1, 11.9,1,1, 7.460, 10394.888, 488.352, 52851.803 24/10/28,04:11:52,03,06,1, 11.9,1,1, 7.460, 10394.899, 488.354, 52851.755 24/10/28,04:11:52,04,06,1, 11.9,1,1, 7.460, 10394.862, 488.346, 52851.718 24/10/28,04:11:52,05,06,1, 11.9,1,1, 7.460, 10394.874, 488.342, 52851.738 24/10/28,04:11:52,06,06,1, 11.9,1,1, 7.460, 10394.857, 488.297, 52851.723 24/10/28,04:11:52,07,06,1, 11.9,1,1, 7.460, 10394.873, 488.297, 52851.738 24/10/28,04:11:52,08,06,1, 11.9,1,1, 7.460, 10394.879, 488.273, 52851.769 24/10/28,04:11:52,09,06,1, 11.9,1,1, 7.460, 10394.866, 488.274, 52851.719 24/10/28,04:11:52,10,06,1, 11.9,1,1, 7.460, 10394.862, 488.279, 52851.758 24/10/28,04:11:52,11,06,1, 11.9,1,1, 7.460, 10394.865, 488.234, 52851.730 24/10/28,04:11:52,12,06,1, 11.9,1,1, 7.460, 10394.845, 488.254, 52851.747 24/10/28,04:11:52,13,06,1, 11.9,1,1, 7.460, 10394.855, 488.251, 52851.722 24/10/28,04:11:52,14,06,1, 11.9,1,1, 7.460, 10394.833, 488.214, 52851.721 24/10/28,04:11:52,15,06,1, 11.9,1,1, 7.460, 10394.846, 488.217, 52851.751 24/10/28,04:11:52,16,06,1, 11.9,1,1, 7.460, 10394.822, 488.205, 52851.734 24/10/28,04:11:52,17,06,1, 11.9,1,1, 7.460, 10394.823, 488.206, 52851.702 24/10/28,04:11:52,18,06,1, 11.9,1,1, 7.460, 10394.817, 488.175, 52851.734 24/10/28,04:11:52,19,06,1, 11.9,1,1, 7.460, 10394.821, 488.172, 52851.735 24/10/28,04:11:53,00,07,1, 11.9,1,1, 7.460, 10394.814, 488.172, 52851.735 24/10/28,04:11:53,01,07,1, 11.9,1,1, 7.460, 10394.827, 488.147, 52851.702 24/10/28,04:11:53,02,07,1, 11.9,1,1, 7.460, 10394.803, 488.149, 52851.723 24/10/28,04:11:53,03,07,1, 11.9,1,1, 7.460, 10394.786, 488.137, 52851.662 24/10/28,04:11:53,04,07,1, 11.9,1,1, 7.460, 10394.805, 488.114, 52851.702 24/10/28,04:11:53,05,07,1, 11.9,1,1, 7.460, 10394.800, 488.115, 52851.723 24/10/28,04:11:53,06,07,1, 11.9,1,1, 7.460, 10394.791, 488.080, 52851.704 24/10/28,04:11:53,07,07,1, 11.9,1,1, 7.460, 10394.770, 488.114, 52851.664 24/10/28,04:11:53,08,07,1, 11.9,1,1, 7.460, 10394.778, 488.066, 52851.700 24/10/28,04:11:53,09,07,1, 11.9,1,1, 7.460, 10394.762, 488.067, 52851.705 24/10/28,04:11:53,10,07,1, 11.9,1,1, 7.460, 10394.778, 488.041, 52851.693 24/10/28,04:11:53,11,07,1, 11.9,1,1, 7.460, 10394.779, 488.029, 52851.675 24/10/28,04:11:53,12,07,1, 11.9,1,1, 7.460, 10394.772, 488.036, 52851.709 24/10/28,04:11:53,13,07,1, 11.9,1,1, 7.460, 10394.758, 488.013, 52851.698 24/10/28,04:11:53,14,07,1, 11.9,1,1, 7.460, 10394.751, 488.004, 52851.657 24/10/28,04:11:53,15,07,1, 11.9,1,1, 7.460, 10394.741, 487.982, 52851.674 24/10/28,04:11:53,16,07,1, 11.9,1,1, 7.460, 10394.739, 487.961, 52851.680 24/10/28,04:11:53,17,07,1, 11.9,1,1, 7.460, 10394.750, 487.971, 52851.660 24/10/28,04:11:53,18,07,1, 11.9,1,1, 7.460, 10394.732, 487.952, 52851.702 24/10/28,04:11:53,19,07,1, 11.9,1,1, 7.460, 10394.708, 487.989, 52851.697 24/10/28,04:11:54,00,06,1, 12.0,1,1, 7.462, 10394.706, 487.989, 52851.697 24/10/28,04:11:54,01,06,1, 12.0,1,1, 7.462, 10394.681, 487.939, 52851.654 24/10/28,04:11:54,02,06,1, 12.0,1,1, 7.462, 10394.683, 487.947, 52851.676 24/10/28,04:11:54,03,06,1, 12.0,1,1, 7.462, 10394.704, 487.915, 52851.686 24/10/28,04:11:54,04,06,1, 12.0,1,1, 7.462, 10394.690, 487.906, 52851.667 24/10/28,04:11:54,05,06,1, 12.0,1,1, 7.462, 10394.671, 487.885, 52851.681 24/10/28,04:11:54,06,06,1, 12.0,1,1, 7.462, 10394.672, 487.901, 52851.645 24/10/28,04:11:54,07,06,1, 12.0,1,1, 7.462, 10394.687, 487.899, 52851.711 24/10/28,04:11:54,08,06,1, 12.0,1,1, 7.462, 10394.679, 487.843, 52851.652 24/10/28,04:11:54,09,06,1, 12.0,1,1, 7.462, 10394.663, 487.848, 52851.686 24/10/28,04:11:54,10,06,1, 12.0,1,1, 7.462, 10394.654, 487.846, 52851.681 24/10/28,04:11:54,11,06,1, 12.0,1,1, 7.462, 10394.637, 487.820, 52851.620 24/10/28,04:11:54,12,06,1, 12.0,1,1, 7.462, 10394.624, 487.844, 52851.615 24/10/28,04:11:54,13,06,1, 12.0,1,1, 7.462, 10394.642, 487.807, 52851.643 24/10/28,04:11:54,14,06,1, 12.0,1,1, 7.462, 10394.632, 487.819, 52851.637 24/10/28,04:11:54,15,06,1, 12.0,1,1, 7.462, 10394.619, 487.798, 52851.724 24/10/28,04:11:54,16,06,1, 12.0,1,1, 7.462, 10394.595, 487.777, 52851.670 24/10/28,04:11:54,17,06,1, 12.0,1,1, 7.462, 10394.598, 487.763, 52851.682 24/10/28,04:11:54,18,06,1, 12.0,1,1, 7.462, 10394.577, 487.750, 52851.626 24/10/28,04:11:54,19,06,1, 12.0,1,1, 7.462, 10394.593, 487.773, 52851.717 24/10/28,04:11:55,00,07,1, 11.9,1,1, 7.467, 10394.589, 487.773, 52851.717 24/10/28,04:11:55,01,07,1, 11.9,1,1, 7.467, 10394.589, 487.743, 52851.620 24/10/28,04:11:55,02,07,1, 11.9,1,1, 7.467, 10394.572, 487.730, 52851.634 24/10/28,04:11:55,03,07,1, 11.9,1,1, 7.467, 10394.574, 487.716, 52851.677 24/10/28,04:11:55,04,07,1, 11.9,1,1, 7.467, 10394.569, 487.736, 52851.616 24/10/28,04:11:55,05,07,1, 11.9,1,1, 7.467, 10394.564, 487.701, 52851.694 24/10/28,04:11:55,06,07,1, 11.9,1,1, 7.467, 10394.546, 487.713, 52851.687 24/10/28,04:11:55,07,07,1, 11.9,1,1, 7.467, 10394.541, 487.717, 52851.664 24/10/28,04:11:55,08,07,1, 11.9,1,1, 7.467, 10394.527, 487.690, 52851.653 24/10/28,04:11:55,09,07,1, 11.9,1,1, 7.467, 10394.511, 487.709, 52851.692 24/10/28,04:11:55,10,07,1, 11.9,1,1, 7.467, 10394.539, 487.686, 52851.704 24/10/28,04:11:55,11,07,1, 11.9,1,1, 7.467, 10394.514, 487.701, 52851.714 24/10/28,04:11:55,12,07,1, 11.9,1,1, 7.467, 10394.514, 487.694, 52851.726 24/10/28,04:11:55,13,07,1, 11.9,1,1, 7.467, 10394.517, 487.651, 52851.630 24/10/28,04:11:55,14,07,1, 11.9,1,1, 7.467, 10394.532, 487.671, 52851.686 24/10/28,04:11:55,15,07,1, 11.9,1,1, 7.467, 10394.520, 487.651, 52851.708 24/10/28,04:11:55,16,07,1, 11.9,1,1, 7.467, 10394.514, 487.679, 52851.674 24/10/28,04:11:55,17,07,1, 11.9,1,1, 7.467, 10394.498, 487.659, 52851.706 24/10/28,04:11:55,18,07,1, 11.9,1,1, 7.467, 10394.457, 487.639, 52851.711 24/10/28,04:11:55,19,07,1, 11.9,1,1, 7.467, 10394.478, 487.642, 52851.726 24/10/28,04:11:56,00,07,1, 11.9,1,1, 7.459, 10394.472, 487.642, 52851.726 24/10/28,04:11:56,01,07,1, 11.9,1,1, 7.459, 10394.486, 487.630, 52851.656 24/10/28,04:11:56,02,07,1, 11.9,1,1, 7.459, 10394.466, 487.617, 52851.684 24/10/28,04:11:56,03,07,1, 11.9,1,1, 7.459, 10394.431, 487.613, 52851.620 24/10/28,04:11:56,04,07,1, 11.9,1,1, 7.459, 10394.447, 487.618, 52851.687 24/10/28,04:11:56,05,07,1, 11.9,1,1, 7.459, 10394.437, 487.593, 52851.690 24/10/28,04:11:56,06,07,1, 11.9,1,1, 7.459, 10394.441, 487.608, 52851.727 24/10/28,04:11:56,07,07,1, 11.9,1,1, 7.459, 10394.414, 487.582, 52851.711 24/10/28,04:11:56,08,07,1, 11.9,1,1, 7.459, 10394.415, 487.591, 52851.699 24/10/28,04:11:56,09,07,1, 11.9,1,1, 7.459, 10394.394, 487.619, 52851.729 24/10/28,04:11:56,10,07,1, 11.9,1,1, 7.459, 10394.392, 487.574, 52851.699 24/10/28,04:11:56,11,07,1, 11.9,1,1, 7.459, 10394.373, 487.581, 52851.700 24/10/28,04:11:56,12,07,1, 11.9,1,1, 7.459, 10394.386, 487.567, 52851.735 24/10/28,04:11:56,13,07,1, 11.9,1,1, 7.459, 10394.359, 487.581, 52851.669 24/10/28,04:11:56,14,07,1, 11.9,1,1, 7.459, 10394.379, 487.599, 52851.762 24/10/28,04:11:56,15,07,1, 11.9,1,1, 7.459, 10394.374, 487.581, 52851.704 24/10/28,04:11:56,16,07,1, 11.9,1,1, 7.459, 10394.337, 487.603, 52851.767 24/10/28,04:11:56,17,07,1, 11.9,1,1, 7.459, 10394.352, 487.582, 52851.696 24/10/28,04:11:56,18,07,1, 11.9,1,1, 7.459, 10394.323, 487.559, 52851.692 24/10/28,04:11:56,19,07,1, 11.9,1,1, 7.459, 10394.329, 487.592, 52851.747 24/10/28,04:11:57,00,06,1, 11.9,1,1, 7.462, 10394.322, 487.592, 52851.747 24/10/28,04:11:57,01,06,1, 11.9,1,1, 7.462, 10394.344, 487.571, 52851.765 24/10/28,04:11:57,02,06,1, 11.9,1,1, 7.462, 10394.334, 487.579, 52851.916 24/10/28,04:11:57,03,06,1, 11.9,1,1, 7.462, 10394.345, 487.585, 52851.874 24/10/28,04:11:57,04,06,1, 11.9,1,1, 7.462, 10394.294, 487.583, 52851.897 24/10/28,04:11:57,05,06,1, 11.9,1,1, 7.462, 10394.300, 487.597, 52851.926 24/10/28,04:11:57,06,06,1, 11.9,1,1, 7.462, 10394.294, 487.578, 52851.875 24/10/28,04:11:57,07,06,1, 11.9,1,1, 7.462, 10394.287, 487.589, 52851.924 24/10/28,04:11:57,08,06,1, 11.9,1,1, 7.462, 10394.298, 487.583, 52851.873 24/10/28,04:11:57,09,06,1, 11.9,1,1, 7.462, 10394.267, 487.582, 52851.923 24/10/28,04:11:57,10,06,1, 11.9,1,1, 7.462, 10394.279, 487.560, 52851.949 24/10/28,04:11:57,11,06,1, 11.9,1,1, 7.462, 10394.242, 487.617, 52851.908 24/10/28,04:11:57,12,06,1, 11.9,1,1, 7.462, 10394.268, 487.575, 52851.951 24/10/28,04:11:57,13,06,1, 11.9,1,1, 7.462, 10394.239, 487.576, 52852.102 24/10/28,04:11:57,14,06,1, 11.9,1,1, 7.462, 10394.218, 487.583, 52851.955 24/10/28,04:11:57,15,06,1, 11.9,1,1, 7.462, 10394.230, 487.595, 52851.949 24/10/28,04:11:57,16,06,1, 11.9,1,1, 7.462, 10394.226, 487.592, 52851.995 24/10/28,04:11:57,17,06,1, 11.9,1,1, 7.462, 10394.226, 487.600, 52851.960 24/10/28,04:11:57,18,06,1, 11.9,1,1, 7.462, 10394.204, 487.592, 52851.944 24/10/28,04:11:57,19,06,1, 11.9,1,1, 7.462, 10394.190, 487.584, 52851.975 24/10/28,04:11:58,00,06,1, 11.8,1,1, 7.459, 10394.188, 487.584, 52851.975 24/10/28,04:11:58,01,06,1, 11.8,1,1, 7.459, 10394.202, 487.584, 52851.947 24/10/28,04:11:58,02,06,1, 11.8,1,1, 7.459, 10394.195, 487.591, 52852.009 24/10/28,04:11:58,03,06,1, 11.8,1,1, 7.459, 10394.192, 487.591, 52851.993 24/10/28,04:11:58,04,06,1, 11.8,1,1, 7.459, 10394.174, 487.586, 52851.994 24/10/28,04:11:58,05,06,1, 11.8,1,1, 7.459, 10394.174, 487.603, 52852.008 24/10/28,04:11:58,06,06,1, 11.8,1,1, 7.459, 10394.178, 487.607, 52852.020 24/10/28,04:11:58,07,06,1, 11.8,1,1, 7.459, 10394.160, 487.600, 52852.050 24/10/28,04:11:58,08,06,1, 11.8,1,1, 7.459, 10394.179, 487.607, 52852.035 24/10/28,04:11:58,09,06,1, 11.8,1,1, 7.459, 10394.162, 487.588, 52852.000 24/10/28,04:11:58,10,06,1, 11.8,1,1, 7.459, 10394.156, 487.623, 52852.045 24/10/28,04:11:58,11,06,1, 11.8,1,1, 7.459, 10394.163, 487.614, 52851.881 24/10/28,04:11:58,12,06,1, 11.8,1,1, 7.459, 10394.135, 487.614, 52851.957 24/10/28,04:11:58,13,06,1, 11.8,1,1, 7.459, 10394.114, 487.631, 52852.061 24/10/28,04:11:58,14,06,1, 11.8,1,1, 7.459, 10394.116, 487.613, 52852.032 24/10/28,04:11:58,15,06,1, 11.8,1,1, 7.459, 10394.095, 487.646, 52852.081 24/10/28,04:11:58,16,06,1, 11.8,1,1, 7.459, 10394.105, 487.649, 52852.108 24/10/28,04:11:58,17,06,1, 11.8,1,1, 7.459, 10394.094, 487.657, 52852.078 24/10/28,04:11:58,18,06,1, 11.8,1,1, 7.459, 10394.084, 487.661, 52852.126 24/10/28,04:11:58,19,06,1, 11.8,1,1, 7.459, 10394.090, 487.661, 52852.107 24/10/28,04:11:59,00,09,1, 12.0,1,1, 7.466, 10394.088, 487.661, 52852.107 24/10/28,04:11:59,01,09,1, 12.0,1,1, 7.466, 10394.078, 487.677, 52852.161 24/10/28,04:11:59,02,09,1, 12.0,1,1, 7.466, 10394.046, 487.680, 52852.125 24/10/28,04:11:59,03,09,1, 12.0,1,1, 7.466, 10394.027, 487.701, 52852.173 24/10/28,04:11:59,04,09,1, 12.0,1,1, 7.466, 10394.024, 487.694, 52852.172 24/10/28,04:11:59,05,09,1, 12.0,1,1, 7.466, 10394.017, 487.708, 52852.155 24/10/28,04:11:59,06,09,1, 12.0,1,1, 7.466, 10394.016, 487.716, 52852.185 24/10/28,04:11:59,07,09,1, 12.0,1,1, 7.466, 10394.017, 487.690, 52852.148 24/10/28,04:11:59,08,09,1, 12.0,1,1, 7.466, 10394.003, 487.709, 52852.252 24/10/28,04:11:59,09,09,1, 12.0,1,1, 7.466, 10393.992, 487.742, 52852.194 24/10/28,04:11:59,10,09,1, 12.0,1,1, 7.466, 10394.000, 487.730, 52852.191 24/10/28,04:11:59,11,09,1, 12.0,1,1, 7.466, 10393.975, 487.750, 52852.155 24/10/28,04:11:59,12,09,1, 12.0,1,1, 7.466, 10393.965, 487.735, 52852.205 24/10/28,04:11:59,13,09,1, 12.0,1,1, 7.466, 10393.960, 487.758, 52852.151 24/10/28,04:11:59,14,09,1, 12.0,1,1, 7.466, 10393.947, 487.759, 52852.216 24/10/28,04:11:59,15,09,1, 12.0,1,1, 7.466, 10393.956, 487.798, 52852.258 24/10/28,04:11:59,16,09,1, 12.0,1,1, 7.466, 10393.947, 487.778, 52852.270 24/10/28,04:11:59,17,09,1, 12.0,1,1, 7.466, 10393.927, 487.765, 52852.265 24/10/28,04:11:59,18,09,1, 12.0,1,1, 7.466, 10393.921, 487.767, 52852.207 24/10/28,04:11:59,19,09,1, 12.0,1,1, 7.466, 10393.900, 487.790, 52852.274 24/10/28,04:12:00,00,08,1, 11.9,1,1, 7.467, 10393.896, 487.790, 52852.274 24/10/28,04:12:00,01,08,1, 11.9,1,1, 7.467, 10393.875, 487.811, 52852.256 24/10/28,04:12:00,02,08,1, 11.9,1,1, 7.467, 10393.888, 487.752, 52852.129 24/10/28,04:12:00,03,08,1, 11.9,1,1, 7.467, 10393.858, 487.789, 52852.147 24/10/28,04:12:00,04,08,1, 11.9,1,1, 7.467, 10393.849, 487.791, 52852.168 24/10/28,04:12:00,05,08,1, 11.9,1,1, 7.467, 10393.845, 487.773, 52852.155 24/10/28,04:12:00,06,08,1, 11.9,1,1, 7.467, 10393.836, 487.791, 52852.157 24/10/28,04:12:00,07,08,1, 11.9,1,1, 7.467, 10393.823, 487.784, 52852.205 24/10/28,04:12:00,08,08,1, 11.9,1,1, 7.467, 10393.823, 487.786, 52852.207 24/10/28,04:12:00,09,08,1, 11.9,1,1, 7.467, 10393.837, 487.813, 52852.148 24/10/28,04:12:00,10,08,1, 11.9,1,1, 7.467, 10393.787, 487.784, 52852.201 24/10/28,04:12:00,11,08,1, 11.9,1,1, 7.467, 10393.786, 487.822, 52852.114 24/10/28,04:12:00,12,08,1, 11.9,1,1, 7.467, 10393.789, 487.811, 52852.110 24/10/28,04:12:00,13,08,1, 11.9,1,1, 7.467, 10393.767, 487.813, 52852.113 24/10/28,04:12:00,14,08,1, 11.9,1,1, 7.467, 10393.781, 487.854, 52852.250 24/10/28,04:12:00,15,08,1, 11.9,1,1, 7.467, 10393.759, 487.837, 52852.197 24/10/28,04:12:00,16,08,1, 11.9,1,1, 7.467, 10393.737, 487.846, 52852.350 24/10/28,04:12:00,17,08,1, 11.9,1,1, 7.467, 10393.710, 487.819, 52852.149 24/10/28,04:12:00,18,08,1, 11.9,1,1, 7.467, 10393.723, 487.833, 52852.164 24/10/28,04:12:00,19,08,1, 11.9,1,1, 7.467, 10393.715, 487.834, 52852.150 24/10/28,04:12:01,00,07,1, 11.9,1,1, 7.461, 10393.713, 487.834, 52852.150 24/10/28,04:12:01,01,07,1, 11.9,1,1, 7.461, 10393.705, 487.868, 52852.209 24/10/28,04:12:01,02,07,1, 11.9,1,1, 7.461, 10393.714, 487.831, 52852.290 24/10/28,04:12:01,03,07,1, 11.9,1,1, 7.461, 10393.679, 487.840, 52852.222 24/10/28,04:12:01,04,07,1, 11.9,1,1, 7.461, 10393.674, 487.863, 52852.241 24/10/28,04:12:01,05,07,1, 11.9,1,1, 7.461, 10393.639, 487.853, 52852.264 24/10/28,04:12:01,06,07,1, 11.9,1,1, 7.461, 10393.693, 487.866, 52852.233 24/10/28,04:12:01,07,07,1, 11.9,1,1, 7.461, 10393.623, 487.863, 52852.269 24/10/28,04:12:01,08,07,1, 11.9,1,1, 7.461, 10393.632, 487.870, 52852.341 24/10/28,04:12:01,09,07,1, 11.9,1,1, 7.461, 10393.613, 487.876, 52852.322 24/10/28,04:12:01,10,07,1, 11.9,1,1, 7.461, 10393.623, 487.856, 52852.255 24/10/28,04:12:01,11,07,1, 11.9,1,1, 7.461, 10393.613, 487.901, 52852.312 24/10/28,04:12:01,12,07,1, 11.9,1,1, 7.461, 10393.602, 487.867, 52852.308 24/10/28,04:12:01,13,07,1, 11.9,1,1, 7.461, 10393.602, 487.896, 52852.321 24/10/28,04:12:01,14,07,1, 11.9,1,1, 7.461, 10393.589, 487.888, 52852.382 24/10/28,04:12:01,15,07,1, 11.9,1,1, 7.461, 10393.585, 487.893, 52852.282 24/10/28,04:12:01,16,07,1, 11.9,1,1, 7.461, 10393.585, 487.892, 52852.354 24/10/28,04:12:01,17,07,1, 11.9,1,1, 7.461, 10393.581, 487.887, 52852.308 24/10/28,04:12:01,18,07,1, 11.9,1,1, 7.461, 10393.522, 487.914, 52852.316 24/10/28,04:12:01,19,07,1, 11.9,1,1, 7.461, 10393.554, 487.903, 52852.355 24/10/28,04:12:02,00,07,1, 11.9,1,1, 7.458, 10393.554, 487.903, 52852.355 24/10/28,04:12:02,01,07,1, 11.9,1,1, 7.458, 10393.530, 487.954, 52852.385 24/10/28,04:12:02,02,07,1, 11.9,1,1, 7.458, 10393.524, 487.927, 52852.358 24/10/28,04:12:02,03,07,1, 11.9,1,1, 7.458, 10393.544, 487.969, 52852.403 24/10/28,04:12:02,04,07,1, 11.9,1,1, 7.458, 10393.519, 487.953, 52852.376 24/10/28,04:12:02,05,07,1, 11.9,1,1, 7.458, 10393.535, 487.952, 52852.387 24/10/28,04:12:02,06,07,1, 11.9,1,1, 7.458, 10393.508, 487.956, 52852.400 24/10/28,04:12:02,07,07,1, 11.9,1,1, 7.458, 10393.496, 487.950, 52852.423 24/10/28,04:12:02,08,07,1, 11.9,1,1, 7.458, 10393.471, 487.973, 52852.367 24/10/28,04:12:02,09,07,1, 11.9,1,1, 7.458, 10393.472, 487.963, 52852.519 24/10/28,04:12:02,10,07,1, 11.9,1,1, 7.458, 10393.490, 487.972, 52852.390 24/10/28,04:12:02,11,07,1, 11.9,1,1, 7.458, 10393.489, 487.991, 52852.439 24/10/28,04:12:02,12,07,1, 11.9,1,1, 7.458, 10393.495, 487.977, 52852.392 24/10/28,04:12:02,13,07,1, 11.9,1,1, 7.458, 10393.470, 488.020, 52852.381 24/10/28,04:12:02,14,07,1, 11.9,1,1, 7.458, 10393.463, 487.978, 52852.435 24/10/28,04:12:02,15,07,1, 11.9,1,1, 7.458, 10393.449, 488.000, 52852.424 24/10/28,04:12:02,16,07,1, 11.9,1,1, 7.458, 10393.443, 488.024, 52852.439 24/10/28,04:12:02,17,07,1, 11.9,1,1, 7.458, 10393.451, 488.013, 52852.441 24/10/28,04:12:02,18,07,1, 11.9,1,1, 7.458, 10393.442, 488.021, 52852.441 24/10/28,04:12:02,19,07,1, 11.9,1,1, 7.458, 10393.434, 488.025, 52852.422 24/10/28,04:12:03,00,08,1, 11.9,1,1, 7.458, 10393.429, 488.025, 52852.422 24/10/28,04:12:03,01,08,1, 11.9,1,1, 7.458, 10393.426, 488.038, 52852.485 24/10/28,04:12:03,02,08,1, 11.9,1,1, 7.458, 10393.427, 488.027, 52852.430 24/10/28,04:12:03,03,08,1, 11.9,1,1, 7.458, 10393.456, 488.041, 52852.476 24/10/28,04:12:03,04,08,1, 11.9,1,1, 7.458, 10393.449, 488.048, 52852.484 24/10/28,04:12:03,05,08,1, 11.9,1,1, 7.458, 10393.414, 488.063, 52852.500 24/10/28,04:12:03,06,08,1, 11.9,1,1, 7.458, 10393.421, 488.069, 52852.501 24/10/28,04:12:03,07,08,1, 11.9,1,1, 7.458, 10393.424, 488.058, 52852.487 24/10/28,04:12:03,08,08,1, 11.9,1,1, 7.458, 10393.430, 488.068, 52852.519 24/10/28,04:12:03,09,08,1, 11.9,1,1, 7.458, 10393.438, 488.030, 52852.508 24/10/28,04:12:03,10,08,1, 11.9,1,1, 7.458, 10393.429, 488.058, 52852.536 24/10/28,04:12:03,11,08,1, 11.9,1,1, 7.458, 10393.442, 488.074, 52852.530 24/10/28,04:12:03,12,08,1, 11.9,1,1, 7.458, 10393.422, 488.034, 52852.498 24/10/28,04:12:03,13,08,1, 11.9,1,1, 7.458, 10393.423, 488.090, 52852.561 24/10/28,04:12:03,14,08,1, 11.9,1,1, 7.458, 10393.434, 488.066, 52852.549 24/10/28,04:12:03,15,08,1, 11.9,1,1, 7.458, 10393.397, 488.098, 52852.521 24/10/28,04:12:03,16,08,1, 11.9,1,1, 7.458, 10393.427, 488.097, 52852.545 24/10/28,04:12:03,17,08,1, 11.9,1,1, 7.458, 10393.411, 488.100, 52852.539 24/10/28,04:12:03,18,08,1, 11.9,1,1, 7.458, 10393.418, 488.097, 52852.533 24/10/28,04:12:03,19,08,1, 11.9,1,1, 7.458, 10393.435, 488.124, 52852.532 24/10/28,04:12:04,00,09,1, 12.0,1,1, 7.461, 10393.429, 488.124, 52852.532 24/10/28,04:12:04,01,09,1, 12.0,1,1, 7.461, 10393.406, 488.123, 52852.556 24/10/28,04:12:04,02,09,1, 12.0,1,1, 7.461, 10393.433, 488.124, 52852.550 24/10/28,04:12:04,03,09,1, 12.0,1,1, 7.461, 10393.416, 488.136, 52852.572 24/10/28,04:12:04,04,09,1, 12.0,1,1, 7.461, 10393.414, 488.118, 52852.577 24/10/28,04:12:04,05,09,1, 12.0,1,1, 7.461, 10393.435, 488.170, 52852.579 24/10/28,04:12:04,06,09,1, 12.0,1,1, 7.461, 10393.427, 488.178, 52852.584 24/10/28,04:12:04,07,09,1, 12.0,1,1, 7.461, 10393.406, 488.160, 52852.560 24/10/28,04:12:04,08,09,1, 12.0,1,1, 7.461, 10393.426, 488.210, 52852.776 24/10/28,04:12:04,09,09,1, 12.0,1,1, 7.461, 10393.416, 488.173, 52852.638 24/10/28,04:12:04,10,09,1, 12.0,1,1, 7.461, 10393.424, 488.187, 52852.631 24/10/28,04:12:04,11,09,1, 12.0,1,1, 7.461, 10393.431, 488.182, 52852.612 24/10/28,04:12:04,12,09,1, 12.0,1,1, 7.461, 10393.413, 488.154, 52852.567 24/10/28,04:12:04,13,09,1, 12.0,1,1, 7.461, 10393.411, 488.201, 52852.593 24/10/28,04:12:04,14,09,1, 12.0,1,1, 7.461, 10393.449, 488.174, 52852.575 24/10/28,04:12:04,15,09,1, 12.0,1,1, 7.461, 10393.440, 488.191, 52852.609 24/10/28,04:12:04,16,09,1, 12.0,1,1, 7.461, 10393.454, 488.217, 52852.638 24/10/28,04:12:04,17,09,1, 12.0,1,1, 7.461, 10393.458, 488.183, 52852.628 24/10/28,04:12:04,18,09,1, 12.0,1,1, 7.461, 10393.429, 488.224, 52852.630 24/10/28,04:12:04,19,09,1, 12.0,1,1, 7.461, 10393.452, 488.196, 52852.604 24/10/28,04:12:05,00,08,1, 11.9,1,1, 7.464, 10393.445, 488.196, 52852.604 24/10/28,04:12:05,01,08,1, 11.9,1,1, 7.464, 10393.444, 488.227, 52852.610 24/10/28,04:12:05,02,08,1, 11.9,1,1, 7.464, 10393.455, 488.238, 52852.630 24/10/28,04:12:05,03,08,1, 11.9,1,1, 7.464, 10393.442, 488.234, 52852.665 24/10/28,04:12:05,04,08,1, 11.9,1,1, 7.464, 10393.452, 488.211, 52852.648 24/10/28,04:12:05,05,08,1, 11.9,1,1, 7.464, 10393.466, 488.221, 52852.639 24/10/28,04:12:05,06,08,1, 11.9,1,1, 7.464, 10393.450, 488.230, 52852.662 24/10/28,04:12:05,07,08,1, 11.9,1,1, 7.464, 10393.462, 488.221, 52852.651 24/10/28,04:12:05,08,08,1, 11.9,1,1, 7.464, 10393.487, 488.251, 52852.647 24/10/28,04:12:05,09,08,1, 11.9,1,1, 7.464, 10393.475, 488.237, 52852.674 24/10/28,04:12:05,10,08,1, 11.9,1,1, 7.464, 10393.473, 488.226, 52852.680 24/10/28,04:12:05,11,08,1, 11.9,1,1, 7.464, 10393.479, 488.234, 52852.691 24/10/28,04:12:05,12,08,1, 11.9,1,1, 7.464, 10393.469, 488.218, 52852.685 24/10/28,04:12:05,13,08,1, 11.9,1,1, 7.464, 10393.487, 488.252, 52852.684 24/10/28,04:12:05,14,08,1, 11.9,1,1, 7.464, 10393.509, 488.223, 52852.650 24/10/28,04:12:05,15,08,1, 11.9,1,1, 7.464, 10393.480, 488.231, 52852.696 24/10/28,04:12:05,16,08,1, 11.9,1,1, 7.464, 10393.471, 488.233, 52852.695 24/10/28,04:12:05,17,08,1, 11.9,1,1, 7.464, 10393.461, 488.243, 52852.679 24/10/28,04:12:05,18,08,1, 11.9,1,1, 7.464, 10393.464, 488.230, 52852.660 24/10/28,04:12:05,19,08,1, 11.9,1,1, 7.464, 10393.488, 488.226, 52852.683 24/10/28,04:12:06,00,07,1, 11.9,1,1, 7.459, 10393.487, 488.226, 52852.683 24/10/28,04:12:06,01,07,1, 11.9,1,1, 7.459, 10393.485, 488.256, 52852.665 24/10/28,04:12:06,02,07,1, 11.9,1,1, 7.459, 10393.489, 488.242, 52852.642 24/10/28,04:12:06,03,07,1, 11.9,1,1, 7.459, 10393.499, 488.264, 52852.730 24/10/28,04:12:06,04,07,1, 11.9,1,1, 7.459, 10393.502, 488.231, 52852.681 24/10/28,04:12:06,05,07,1, 11.9,1,1, 7.459, 10393.490, 488.258, 52852.700 24/10/28,04:12:06,06,07,1, 11.9,1,1, 7.459, 10393.493, 488.252, 52852.681 24/10/28,04:12:06,07,07,1, 11.9,1,1, 7.459, 10393.489, 488.239, 52852.677 24/10/28,04:12:06,08,07,1, 11.9,1,1, 7.459, 10393.516, 488.252, 52852.679 24/10/28,04:12:06,09,07,1, 11.9,1,1, 7.459, 10393.515, 488.210, 52852.691 24/10/28,04:12:06,10,07,1, 11.9,1,1, 7.459, 10393.502, 488.256, 52852.688 24/10/28,04:12:06,11,07,1, 11.9,1,1, 7.459, 10393.507, 488.229, 52852.687 24/10/28,04:12:06,12,07,1, 11.9,1,1, 7.459, 10393.512, 488.247, 52852.705 24/10/28,04:12:06,13,07,1, 11.9,1,1, 7.459, 10393.506, 488.273, 52852.759 24/10/28,04:12:06,14,07,1, 11.9,1,1, 7.459, 10393.482, 488.247, 52852.701 24/10/28,04:12:06,15,07,1, 11.9,1,1, 7.459, 10393.525, 488.284, 52852.634 24/10/28,04:12:06,16,07,1, 11.9,1,1, 7.459, 10393.506, 488.256, 52852.646 24/10/28,04:12:06,17,07,1, 11.9,1,1, 7.459, 10393.498, 488.266, 52852.686 24/10/28,04:12:06,18,07,1, 11.9,1,1, 7.459, 10393.493, 488.273, 52852.698 24/10/28,04:12:06,19,07,1, 11.9,1,1, 7.459, 10393.510, 488.263, 52852.684 24/10/28,04:12:07,00,07,1, 11.9,1,1, 7.463, 10393.504, 488.263, 52852.684 24/10/28,04:12:07,01,07,1, 11.9,1,1, 7.463, 10393.504, 488.256, 52852.751 24/10/28,04:12:07,02,07,1, 11.9,1,1, 7.463, 10393.515, 488.269, 52852.716 24/10/28,04:12:07,03,07,1, 11.9,1,1, 7.463, 10393.503, 488.271, 52852.726 24/10/28,04:12:07,04,07,1, 11.9,1,1, 7.463, 10393.508, 488.287, 52852.774 24/10/28,04:12:07,05,07,1, 11.9,1,1, 7.463, 10393.522, 488.284, 52852.692 24/10/28,04:12:07,06,07,1, 11.9,1,1, 7.463, 10393.510, 488.259, 52852.728 24/10/28,04:12:07,07,07,1, 11.9,1,1, 7.463, 10393.499, 488.274, 52852.677 24/10/28,04:12:07,08,07,1, 11.9,1,1, 7.463, 10393.535, 488.271, 52852.723 24/10/28,04:12:07,09,07,1, 11.9,1,1, 7.463, 10393.538, 488.265, 52852.713 24/10/28,04:12:07,10,07,1, 11.9,1,1, 7.463, 10393.545, 488.269, 52852.708 24/10/28,04:12:07,11,07,1, 11.9,1,1, 7.463, 10393.512, 488.251, 52852.724 24/10/28,04:12:07,12,07,1, 11.9,1,1, 7.463, 10393.531, 488.271, 52852.720 24/10/28,04:12:07,13,07,1, 11.9,1,1, 7.463, 10393.513, 488.284, 52852.716 24/10/28,04:12:07,14,07,1, 11.9,1,1, 7.463, 10393.517, 488.264, 52852.708 24/10/28,04:12:07,15,07,1, 11.9,1,1, 7.463, 10393.534, 488.285, 52852.724 24/10/28,04:12:07,16,07,1, 11.9,1,1, 7.463, 10393.523, 488.279, 52852.735 24/10/28,04:12:07,17,07,1, 11.9,1,1, 7.463, 10393.524, 488.281, 52852.757 24/10/28,04:12:07,18,07,1, 11.9,1,1, 7.463, 10393.527, 488.293, 52852.744 24/10/28,04:12:07,19,07,1, 11.9,1,1, 7.463, 10393.516, 488.262, 52852.750 24/10/28,04:12:08,00,07,1, 11.9,1,1, 7.459, 10393.512, 488.262, 52852.750 24/10/28,04:12:08,01,07,1, 11.9,1,1, 7.459, 10393.495, 488.272, 52852.728 24/10/28,04:12:08,02,07,1, 11.9,1,1, 7.459, 10393.491, 488.288, 52852.735 24/10/28,04:12:08,03,07,1, 11.9,1,1, 7.459, 10393.509, 488.285, 52852.733 24/10/28,04:12:08,04,07,1, 11.9,1,1, 7.459, 10393.516, 488.272, 52852.763 24/10/28,04:12:08,05,07,1, 11.9,1,1, 7.459, 10393.485, 488.286, 52852.728 24/10/28,04:12:08,06,07,1, 11.9,1,1, 7.459, 10393.510, 488.272, 52852.662 24/10/28,04:12:08,07,07,1, 11.9,1,1, 7.459, 10393.485, 488.271, 52852.734 24/10/28,04:12:08,08,07,1, 11.9,1,1, 7.459, 10393.507, 488.282, 52852.774 24/10/28,04:12:08,09,07,1, 11.9,1,1, 7.459, 10393.497, 488.271, 52852.740 24/10/28,04:12:08,10,07,1, 11.9,1,1, 7.459, 10393.499, 488.311, 52852.749 24/10/28,04:12:08,11,07,1, 11.9,1,1, 7.459, 10393.511, 488.285, 52852.722 24/10/28,04:12:08,12,07,1, 11.9,1,1, 7.459, 10393.506, 488.288, 52852.743 24/10/28,04:12:08,13,07,1, 11.9,1,1, 7.459, 10393.522, 488.268, 52852.739 24/10/28,04:12:08,14,07,1, 11.9,1,1, 7.459, 10393.502, 488.270, 52852.681 24/10/28,04:12:08,15,07,1, 11.9,1,1, 7.459, 10393.506, 488.278, 52852.775 24/10/28,04:12:08,16,07,1, 11.9,1,1, 7.459, 10393.492, 488.260, 52852.724 24/10/28,04:12:08,17,07,1, 11.9,1,1, 7.459, 10393.521, 488.274, 52852.692 24/10/28,04:12:08,18,07,1, 11.9,1,1, 7.459, 10393.494, 488.273, 52852.757 24/10/28,04:12:08,19,07,1, 11.9,1,1, 7.459, 10393.492, 488.259, 52852.764 24/10/28,04:12:09,00,07,1, 11.9,1,1, 7.460, 10393.487, 488.259, 52852.764 24/10/28,04:12:09,01,07,1, 11.9,1,1, 7.460, 10393.510, 488.260, 52852.769 24/10/28,04:12:09,02,07,1, 11.9,1,1, 7.460, 10393.510, 488.281, 52852.744 24/10/28,04:12:09,03,07,1, 11.9,1,1, 7.460, 10393.520, 488.261, 52852.721 24/10/28,04:12:09,04,07,1, 11.9,1,1, 7.460, 10393.507, 488.268, 52852.744 24/10/28,04:12:09,05,07,1, 11.9,1,1, 7.460, 10393.519, 488.268, 52852.778 24/10/28,04:12:09,06,07,1, 11.9,1,1, 7.460, 10393.532, 488.268, 52852.700 24/10/28,04:12:09,07,07,1, 11.9,1,1, 7.460, 10393.504, 488.270, 52852.660 24/10/28,04:12:09,08,07,1, 11.9,1,1, 7.460, 10393.518, 488.251, 52852.698 24/10/28,04:12:09,09,07,1, 11.9,1,1, 7.460, 10393.505, 488.259, 52852.746 24/10/28,04:12:09,10,07,1, 11.9,1,1, 7.460, 10393.510, 488.259, 52852.661 24/10/28,04:12:09,11,07,1, 11.9,1,1, 7.460, 10393.502, 488.226, 52852.649 24/10/28,04:12:09,12,07,1, 11.9,1,1, 7.460, 10393.508, 488.257, 52852.684 24/10/28,04:12:09,13,07,1, 11.9,1,1, 7.460, 10393.518, 488.239, 52852.723 24/10/28,04:12:09,14,07,1, 11.9,1,1, 7.460, 10393.503, 488.259, 52852.708 24/10/28,04:12:09,15,07,1, 11.9,1,1, 7.460, 10393.506, 488.255, 52852.727 24/10/28,04:12:09,16,07,1, 11.9,1,1, 7.460, 10393.527, 488.239, 52852.683 24/10/28,04:12:09,17,07,1, 11.9,1,1, 7.460, 10393.518, 488.247, 52852.739 24/10/28,04:12:09,18,07,1, 11.9,1,1, 7.460, 10393.544, 488.205, 52852.648 24/10/28,04:12:09,19,07,1, 11.9,1,1, 7.460, 10393.529, 488.233, 52852.675 24/10/28,04:12:10,00,07,1, 11.9,1,1, 7.461, 10393.521, 488.233, 52852.675 24/10/28,04:12:10,01,07,1, 11.9,1,1, 7.461, 10393.510, 488.228, 52852.665 24/10/28,04:12:10,02,07,1, 11.9,1,1, 7.461, 10393.550, 488.239, 52852.763 24/10/28,04:12:10,03,07,1, 11.9,1,1, 7.461, 10393.540, 488.176, 52852.706 24/10/28,04:12:10,04,07,1, 11.9,1,1, 7.461, 10393.520, 488.206, 52852.665 24/10/28,04:12:10,05,07,1, 11.9,1,1, 7.461, 10393.553, 488.195, 52852.681 24/10/28,04:12:10,06,07,1, 11.9,1,1, 7.461, 10393.528, 488.195, 52852.707 24/10/28,04:12:10,07,07,1, 11.9,1,1, 7.461, 10393.517, 488.216, 52852.664 24/10/28,04:12:10,08,07,1, 11.9,1,1, 7.461, 10393.539, 488.209, 52852.764 24/10/28,04:12:10,09,07,1, 11.9,1,1, 7.461, 10393.509, 488.211, 52852.696 24/10/28,04:12:10,10,07,1, 11.9,1,1, 7.461, 10393.527, 488.181, 52852.678 24/10/28,04:12:10,11,07,1, 11.9,1,1, 7.461, 10393.554, 488.165, 52852.673 24/10/28,04:12:10,12,07,1, 11.9,1,1, 7.461, 10393.552, 488.195, 52852.717 24/10/28,04:12:10,13,07,1, 11.9,1,1, 7.461, 10393.533, 488.174, 52852.709 24/10/28,04:12:10,14,07,1, 11.9,1,1, 7.461, 10393.523, 488.174, 52852.651 24/10/28,04:12:10,15,07,1, 11.9,1,1, 7.461, 10393.556, 488.156, 52852.670 24/10/28,04:12:10,16,07,1, 11.9,1,1, 7.461, 10393.532, 488.156, 52852.676 24/10/28,04:12:10,17,07,1, 11.9,1,1, 7.461, 10393.537, 488.180, 52852.728 24/10/28,04:12:10,18,07,1, 11.9,1,1, 7.461, 10393.558, 488.139, 52852.676 24/10/28,04:12:10,19,07,1, 11.9,1,1, 7.461, 10393.556, 488.152, 52852.685 24/10/28,04:12:11,00,08,1, 11.9,1,1, 7.459, 10393.554, 488.152, 52852.685 24/10/28,04:12:11,01,08,1, 11.9,1,1, 7.459, 10393.561, 488.156, 52852.700 24/10/28,04:12:11,02,08,1, 11.9,1,1, 7.459, 10393.542, 488.151, 52852.679 24/10/28,04:12:11,03,08,1, 11.9,1,1, 7.459, 10393.552, 488.155, 52852.659 24/10/28,04:12:11,04,08,1, 11.9,1,1, 7.459, 10393.559, 488.123, 52852.682 24/10/28,04:12:11,05,08,1, 11.9,1,1, 7.459, 10393.584, 488.153, 52852.668 24/10/28,04:12:11,06,08,1, 11.9,1,1, 7.459, 10393.569, 488.110, 52852.617 24/10/28,04:12:11,07,08,1, 11.9,1,1, 7.459, 10393.578, 488.130, 52852.652 24/10/28,04:12:11,08,08,1, 11.9,1,1, 7.459, 10393.583, 488.103, 52852.667 24/10/28,04:12:11,09,08,1, 11.9,1,1, 7.459, 10393.563, 488.133, 52852.715 24/10/28,04:12:11,10,08,1, 11.9,1,1, 7.459, 10393.590, 488.123, 52852.684 24/10/28,04:12:11,11,08,1, 11.9,1,1, 7.459, 10393.577, 488.120, 52852.639 24/10/28,04:12:11,12,08,1, 11.9,1,1, 7.459, 10393.578, 488.128, 52852.653 24/10/28,04:12:11,13,08,1, 11.9,1,1, 7.459, 10393.608, 488.127, 52852.632 24/10/28,04:12:11,14,08,1, 11.9,1,1, 7.459, 10393.580, 488.125, 52852.627 24/10/28,04:12:11,15,08,1, 11.9,1,1, 7.459, 10393.605, 488.110, 52852.643 24/10/28,04:12:11,16,08,1, 11.9,1,1, 7.459, 10393.611, 488.080, 52852.620 24/10/28,04:12:11,17,08,1, 11.9,1,1, 7.459, 10393.582, 488.119, 52852.687 24/10/28,04:12:11,18,08,1, 11.9,1,1, 7.459, 10393.589, 488.082, 52852.683 24/10/28,04:12:11,19,08,1, 11.9,1,1, 7.459, 10393.596, 488.106, 52852.680 24/10/28,04:12:12,00,07,1, 11.9,1,1, 7.461, 10393.596, 488.106, 52852.680 24/10/28,04:12:12,01,07,1, 11.9,1,1, 7.461, 10393.601, 488.079, 52852.692 24/10/28,04:12:12,02,07,1, 11.9,1,1, 7.461, 10393.613, 488.081, 52852.703 24/10/28,04:12:12,03,07,1, 11.9,1,1, 7.461, 10393.617, 488.053, 52852.656 24/10/28,04:12:12,04,07,1, 11.9,1,1, 7.461, 10393.623, 488.082, 52852.684 24/10/28,04:12:12,05,07,1, 11.9,1,1, 7.461, 10393.620, 488.046, 52852.666 24/10/28,04:12:12,06,07,1, 11.9,1,1, 7.461, 10393.621, 488.041, 52852.671 24/10/28,04:12:12,07,07,1, 11.9,1,1, 7.461, 10393.634, 488.050, 52852.599 24/10/28,04:12:12,08,07,1, 11.9,1,1, 7.461, 10393.634, 488.024, 52852.622 24/10/28,04:12:12,09,07,1, 11.9,1,1, 7.461, 10393.633, 488.061, 52852.601 24/10/28,04:12:12,10,07,1, 11.9,1,1, 7.461, 10393.635, 488.040, 52852.656 24/10/28,04:12:12,11,07,1, 11.9,1,1, 7.461, 10393.627, 488.038, 52852.619 24/10/28,04:12:12,12,07,1, 11.9,1,1, 7.461, 10393.649, 488.039, 52852.697 24/10/28,04:12:12,13,07,1, 11.9,1,1, 7.461, 10393.630, 487.998, 52852.611 24/10/28,04:12:12,14,07,1, 11.9,1,1, 7.461, 10393.644, 488.048, 52852.630 24/10/28,04:12:12,15,07,1, 11.9,1,1, 7.461, 10393.646, 488.008, 52852.714 24/10/28,04:12:12,16,07,1, 11.9,1,1, 7.461, 10393.613, 487.997, 52852.660 24/10/28,04:12:12,17,07,1, 11.9,1,1, 7.461, 10393.654, 488.013, 52852.720 24/10/28,04:12:12,18,07,1, 11.9,1,1, 7.461, 10393.648, 488.002, 52852.677 24/10/28,04:12:12,19,07,1, 11.9,1,1, 7.461, 10393.644, 488.014, 52852.693 24/10/28,04:12:13,00,07,1, 11.9,1,1, 7.457, 10393.637, 488.014, 52852.693 24/10/28,04:12:13,01,07,1, 11.9,1,1, 7.457, 10393.644, 487.982, 52852.639 24/10/28,04:12:13,02,07,1, 11.9,1,1, 7.457, 10393.646, 487.979, 52852.741 24/10/28,04:12:13,03,07,1, 11.9,1,1, 7.457, 10393.638, 487.961, 52852.692 24/10/28,04:12:13,04,07,1, 11.9,1,1, 7.457, 10393.638, 487.975, 52852.759 24/10/28,04:12:13,05,07,1, 11.9,1,1, 7.457, 10393.644, 487.952, 52852.728 24/10/28,04:12:13,06,07,1, 11.9,1,1, 7.457, 10393.644, 487.968, 52852.714 24/10/28,04:12:13,07,07,1, 11.9,1,1, 7.457, 10393.640, 487.956, 52852.704 24/10/28,04:12:13,08,07,1, 11.9,1,1, 7.457, 10393.653, 487.933, 52852.685 24/10/28,04:12:13,09,07,1, 11.9,1,1, 7.457, 10393.637, 487.958, 52852.724 24/10/28,04:12:13,10,07,1, 11.9,1,1, 7.457, 10393.633, 487.911, 52852.702 24/10/28,04:12:13,11,07,1, 11.9,1,1, 7.457, 10393.648, 487.924, 52852.720 24/10/28,04:12:13,12,07,1, 11.9,1,1, 7.457, 10393.618, 487.924, 52852.716 24/10/28,04:12:13,13,07,1, 11.9,1,1, 7.457, 10393.637, 487.881, 52852.699 24/10/28,04:12:13,14,07,1, 11.9,1,1, 7.457, 10393.634, 487.921, 52852.718 24/10/28,04:12:13,15,07,1, 11.9,1,1, 7.457, 10393.629, 487.893, 52852.732 24/10/28,04:12:13,16,07,1, 11.9,1,1, 7.457, 10393.631, 487.891, 52852.517 24/10/28,04:12:13,17,07,1, 11.9,1,1, 7.457, 10393.629, 487.891, 52852.671 24/10/28,04:12:13,18,07,1, 11.9,1,1, 7.457, 10393.622, 487.876, 52852.710 24/10/28,04:12:13,19,07,1, 11.9,1,1, 7.457, 10393.622, 487.887, 52852.716 24/10/28,04:12:14,00,07,1, 11.9,1,1, 7.458, 10393.621, 487.887, 52852.716 24/10/28,04:12:14,01,07,1, 11.9,1,1, 7.458, 10393.634, 487.868, 52852.689 24/10/28,04:12:14,02,07,1, 11.9,1,1, 7.458, 10393.648, 487.863, 52852.766 24/10/28,04:12:14,03,07,1, 11.9,1,1, 7.458, 10393.625, 487.857, 52852.748 24/10/28,04:12:14,04,07,1, 11.9,1,1, 7.458, 10393.619, 487.869, 52852.829 24/10/28,04:12:14,05,07,1, 11.9,1,1, 7.458, 10393.646, 487.841, 52852.787 24/10/28,04:12:14,06,07,1, 11.9,1,1, 7.458, 10393.624, 487.888, 52852.818 24/10/28,04:12:14,07,07,1, 11.9,1,1, 7.458, 10393.617, 487.818, 52852.787 24/10/28,04:12:14,08,07,1, 11.9,1,1, 7.458, 10393.619, 487.855, 52852.757 24/10/28,04:12:14,09,07,1, 11.9,1,1, 7.458, 10393.631, 487.853, 52852.789 24/10/28,04:12:14,10,07,1, 11.9,1,1, 7.458, 10393.656, 487.826, 52852.729 24/10/28,04:12:14,11,07,1, 11.9,1,1, 7.458, 10393.627, 487.861, 52852.808 24/10/28,04:12:14,12,07,1, 11.9,1,1, 7.458, 10393.649, 487.837, 52852.749 24/10/28,04:12:14,13,07,1, 11.9,1,1, 7.458, 10393.618, 487.824, 52852.720 24/10/28,04:12:14,14,07,1, 11.9,1,1, 7.458, 10393.617, 487.822, 52852.787 24/10/28,04:12:14,15,07,1, 11.9,1,1, 7.458, 10393.636, 487.815, 52852.791 24/10/28,04:12:14,16,07,1, 11.9,1,1, 7.458, 10393.637, 487.814, 52852.748 24/10/28,04:12:14,17,07,1, 11.9,1,1, 7.458, 10393.616, 487.776, 52852.763 24/10/28,04:12:14,18,07,1, 11.9,1,1, 7.458, 10393.646, 487.796, 52852.849 24/10/28,04:12:14,19,07,1, 11.9,1,1, 7.458, 10393.642, 487.772, 52852.837 24/10/28,04:12:15,00,08,1, 11.9,1,1, 7.461, 10393.637, 487.772, 52852.837 24/10/28,04:12:15,01,08,1, 11.9,1,1, 7.461, 10393.647, 487.771, 52852.791 24/10/28,04:12:15,02,08,1, 11.9,1,1, 7.461, 10393.615, 487.740, 52852.799 24/10/28,04:12:15,03,08,1, 11.9,1,1, 7.461, 10393.604, 487.764, 52852.767 24/10/28,04:12:15,04,08,1, 11.9,1,1, 7.461, 10393.619, 487.757, 52852.759 24/10/28,04:12:15,05,08,1, 11.9,1,1, 7.461, 10393.624, 487.729, 52852.814 24/10/28,04:12:15,06,08,1, 11.9,1,1, 7.461, 10393.625, 487.753, 52852.820 24/10/28,04:12:15,07,08,1, 11.9,1,1, 7.461, 10393.599, 487.686, 52852.825 24/10/28,04:12:15,08,08,1, 11.9,1,1, 7.461, 10393.607, 487.723, 52852.804 24/10/28,04:12:15,09,08,1, 11.9,1,1, 7.461, 10393.640, 487.721, 52852.812 24/10/28,04:12:15,10,08,1, 11.9,1,1, 7.461, 10393.640, 487.698, 52852.830 24/10/28,04:12:15,11,08,1, 11.9,1,1, 7.461, 10393.630, 487.690, 52852.879 24/10/28,04:12:15,12,08,1, 11.9,1,1, 7.461, 10393.646, 487.679, 52852.838 24/10/28,04:12:15,13,08,1, 11.9,1,1, 7.461, 10393.638, 487.684, 52852.792 24/10/28,04:12:15,14,08,1, 11.9,1,1, 7.461, 10393.640, 487.664, 52852.853 24/10/28,04:12:15,15,08,1, 11.9,1,1, 7.461, 10393.631, 487.695, 52852.866 24/10/28,04:12:15,16,08,1, 11.9,1,1, 7.461, 10393.665, 487.648, 52852.796 24/10/28,04:12:15,17,08,1, 11.9,1,1, 7.461, 10393.628, 487.636, 52852.854 24/10/28,04:12:15,18,08,1, 11.9,1,1, 7.461, 10393.646, 487.633, 52852.857 24/10/28,04:12:15,19,08,1, 11.9,1,1, 7.461, 10393.626, 487.591, 52852.855 24/10/28,04:12:16,00,06,1, 11.9,1,1, 7.457, 10393.621, 487.591, 52852.855 24/10/28,04:12:16,01,06,1, 11.9,1,1, 7.457, 10393.636, 487.638, 52852.846 24/10/28,04:12:16,02,06,1, 11.9,1,1, 7.457, 10393.649, 487.621, 52852.861 24/10/28,04:12:16,03,06,1, 11.9,1,1, 7.457, 10393.646, 487.629, 52852.911 24/10/28,04:12:16,04,06,1, 11.9,1,1, 7.457, 10393.640, 487.611, 52852.911 24/10/28,04:12:16,05,06,1, 11.9,1,1, 7.457, 10393.635, 487.572, 52852.848 24/10/28,04:12:16,06,06,1, 11.9,1,1, 7.457, 10393.661, 487.552, 52852.849 24/10/28,04:12:16,07,06,1, 11.9,1,1, 7.457, 10393.624, 487.576, 52852.867 24/10/28,04:12:16,08,06,1, 11.9,1,1, 7.457, 10393.642, 487.582, 52852.928 24/10/28,04:12:16,09,06,1, 11.9,1,1, 7.457, 10393.646, 487.542, 52852.874 24/10/28,04:12:16,10,06,1, 11.9,1,1, 7.457, 10393.606, 487.534, 52852.888 24/10/28,04:12:16,11,06,1, 11.9,1,1, 7.457, 10393.627, 487.543, 52852.926 24/10/28,04:12:16,12,06,1, 11.9,1,1, 7.457, 10393.636, 487.511, 52852.887 24/10/28,04:12:16,13,06,1, 11.9,1,1, 7.457, 10393.604, 487.535, 52852.972 24/10/28,04:12:16,14,06,1, 11.9,1,1, 7.457, 10393.633, 487.491, 52852.905 24/10/28,04:12:16,15,06,1, 11.9,1,1, 7.457, 10393.606, 487.491, 52852.930 24/10/28,04:12:16,16,06,1, 11.9,1,1, 7.457, 10393.623, 487.492, 52852.927 24/10/28,04:12:16,17,06,1, 11.9,1,1, 7.457, 10393.615, 487.479, 52852.877 24/10/28,04:12:16,18,06,1, 11.9,1,1, 7.457, 10393.618, 487.455, 52852.873 24/10/28,04:12:16,19,06,1, 11.9,1,1, 7.457, 10393.601, 487.461, 52852.931 24/10/28,04:12:17,00,07,1, 11.9,1,1, 7.459, 10393.596, 487.461, 52852.931 24/10/28,04:12:17,01,07,1, 11.9,1,1, 7.459, 10393.625, 487.428, 52852.880 24/10/28,04:12:17,02,07,1, 11.9,1,1, 7.459, 10393.597, 487.410, 52852.922 24/10/28,04:12:17,03,07,1, 11.9,1,1, 7.459, 10393.618, 487.446, 52852.943 24/10/28,04:12:17,04,07,1, 11.9,1,1, 7.459, 10393.601, 487.387, 52853.051 24/10/28,04:12:17,05,07,1, 11.9,1,1, 7.459, 10393.577, 487.417, 52852.950 24/10/28,04:12:17,06,07,1, 11.9,1,1, 7.459, 10393.575, 487.358, 52852.933 24/10/28,04:12:17,07,07,1, 11.9,1,1, 7.459, 10393.565, 487.364, 52853.022 24/10/28,04:12:17,08,07,1, 11.9,1,1, 7.459, 10393.582, 487.357, 52852.950 24/10/28,04:12:17,09,07,1, 11.9,1,1, 7.459, 10393.567, 487.356, 52853.041 24/10/28,04:12:17,10,07,1, 11.9,1,1, 7.459, 10393.556, 487.339, 52852.994 24/10/28,04:12:17,11,07,1, 11.9,1,1, 7.459, 10393.561, 487.309, 52852.975 24/10/28,04:12:17,12,07,1, 11.9,1,1, 7.459, 10393.545, 487.290, 52852.970 24/10/28,04:12:17,13,07,1, 11.9,1,1, 7.459, 10393.561, 487.292, 52853.022 24/10/28,04:12:17,14,07,1, 11.9,1,1, 7.459, 10393.553, 487.270, 52853.059 24/10/28,04:12:17,15,07,1, 11.9,1,1, 7.459, 10393.525, 487.293, 52852.999 24/10/28,04:12:17,16,07,1, 11.9,1,1, 7.459, 10393.525, 487.261, 52852.982 24/10/28,04:12:17,17,07,1, 11.9,1,1, 7.459, 10393.513, 487.248, 52853.011 24/10/28,04:12:17,18,07,1, 11.9,1,1, 7.459, 10393.516, 487.270, 52852.999 24/10/28,04:12:17,19,07,1, 11.9,1,1, 7.459, 10393.519, 487.206, 52852.999 24/10/28,04:12:18,00,06,1, 11.9,1,1, 7.459, 10393.512, 487.206, 52852.999 24/10/28,04:12:18,01,06,1, 11.9,1,1, 7.459, 10393.475, 487.169, 52853.030 24/10/28,04:12:18,02,06,1, 11.9,1,1, 7.459, 10393.447, 487.194, 52852.975 24/10/28,04:12:18,03,06,1, 11.9,1,1, 7.459, 10393.482, 487.193, 52853.038 24/10/28,04:12:18,04,06,1, 11.9,1,1, 7.459, 10393.435, 487.138, 52852.983 24/10/28,04:12:18,05,06,1, 11.9,1,1, 7.459, 10393.455, 487.192, 52853.068 24/10/28,04:12:18,06,06,1, 11.9,1,1, 7.459, 10393.439, 487.141, 52852.980 24/10/28,04:12:18,07,06,1, 11.9,1,1, 7.459, 10393.415, 487.141, 52852.990 24/10/28,04:12:18,08,06,1, 11.9,1,1, 7.459, 10393.431, 487.139, 52853.107 24/10/28,04:12:18,09,06,1, 11.9,1,1, 7.459, 10393.398, 487.101, 52853.021 24/10/28,04:12:18,10,06,1, 11.9,1,1, 7.459, 10393.386, 487.110, 52853.085 24/10/28,04:12:18,11,06,1, 11.9,1,1, 7.459, 10393.396, 487.093, 52853.095 24/10/28,04:12:18,12,06,1, 11.9,1,1, 7.459, 10393.379, 487.089, 52853.076 24/10/28,04:12:18,13,06,1, 11.9,1,1, 7.459, 10393.372, 487.073, 52853.111 24/10/28,04:12:18,14,06,1, 11.9,1,1, 7.459, 10393.363, 487.059, 52853.077 24/10/28,04:12:18,15,06,1, 11.9,1,1, 7.459, 10393.315, 487.078, 52853.081 24/10/28,04:12:18,16,06,1, 11.9,1,1, 7.459, 10393.336, 487.004, 52853.071 24/10/28,04:12:18,17,06,1, 11.9,1,1, 7.459, 10393.272, 487.040, 52853.081 24/10/28,04:12:18,18,06,1, 11.9,1,1, 7.459, 10393.294, 487.010, 52853.115 24/10/28,04:12:18,19,06,1, 11.9,1,1, 7.459, 10393.265, 486.974, 52853.110 24/10/28,04:12:19,00,06,1, 12.0,1,1, 7.464, 10393.262, 486.974, 52853.110 24/10/28,04:12:19,01,06,1, 12.0,1,1, 7.464, 10393.233, 486.948, 52853.083 24/10/28,04:12:19,02,06,1, 12.0,1,1, 7.464, 10393.223, 486.944, 52853.142 24/10/28,04:12:19,03,06,1, 12.0,1,1, 7.464, 10393.219, 486.957, 52853.137 24/10/28,04:12:19,04,06,1, 12.0,1,1, 7.464, 10393.186, 486.950, 52853.161 24/10/28,04:12:19,05,06,1, 12.0,1,1, 7.464, 10393.207, 486.944, 52853.186 24/10/28,04:12:19,06,06,1, 12.0,1,1, 7.464, 10393.171, 486.913, 52853.176 24/10/28,04:12:19,07,06,1, 12.0,1,1, 7.464, 10393.157, 486.920, 52853.197 24/10/28,04:12:19,08,06,1, 12.0,1,1, 7.464, 10393.132, 486.904, 52853.135 24/10/28,04:12:19,09,06,1, 12.0,1,1, 7.464, 10393.121, 486.882, 52853.118 24/10/28,04:12:19,10,06,1, 12.0,1,1, 7.464, 10393.099, 486.880, 52853.143 24/10/28,04:12:19,11,06,1, 12.0,1,1, 7.464, 10393.077, 486.859, 52853.217 24/10/28,04:12:19,12,06,1, 12.0,1,1, 7.464, 10393.091, 486.883, 52853.191 24/10/28,04:12:19,13,06,1, 12.0,1,1, 7.464, 10393.046, 486.839, 52853.078 24/10/28,04:12:19,14,06,1, 12.0,1,1, 7.464, 10393.037, 486.823, 52853.227 24/10/28,04:12:19,15,06,1, 12.0,1,1, 7.464, 10393.054, 486.797, 52853.242 24/10/28,04:12:19,16,06,1, 12.0,1,1, 7.464, 10392.995, 486.800, 52853.216 24/10/28,04:12:19,17,06,1, 12.0,1,1, 7.464, 10392.981, 486.771, 52853.193 24/10/28,04:12:19,18,06,1, 12.0,1,1, 7.464, 10392.986, 486.746, 52853.223 24/10/28,04:12:19,19,06,1, 12.0,1,1, 7.464, 10392.955, 486.748, 52853.177 24/10/28,04:12:20,00,07,1, 12.0,1,1, 7.462, 10392.953, 486.748, 52853.177 24/10/28,04:12:20,01,07,1, 12.0,1,1, 7.462, 10392.920, 486.711, 52853.236 24/10/28,04:12:20,02,07,1, 12.0,1,1, 7.462, 10392.919, 486.741, 52853.221 24/10/28,04:12:20,03,07,1, 12.0,1,1, 7.462, 10392.900, 486.691, 52853.230 24/10/28,04:12:20,04,07,1, 12.0,1,1, 7.462, 10392.883, 486.688, 52853.260 24/10/28,04:12:20,05,07,1, 12.0,1,1, 7.462, 10392.876, 486.641, 52853.297 24/10/28,04:12:20,06,07,1, 12.0,1,1, 7.462, 10392.838, 486.645, 52853.250 24/10/28,04:12:20,07,07,1, 12.0,1,1, 7.462, 10392.871, 486.641, 52853.218 24/10/28,04:12:20,08,07,1, 12.0,1,1, 7.462, 10392.844, 486.615, 52853.280 24/10/28,04:12:20,09,07,1, 12.0,1,1, 7.462, 10392.811, 486.595, 52853.258 24/10/28,04:12:20,10,07,1, 12.0,1,1, 7.462, 10392.819, 486.593, 52853.230 24/10/28,04:12:20,11,07,1, 12.0,1,1, 7.462, 10392.771, 486.586, 52853.267 24/10/28,04:12:20,12,07,1, 12.0,1,1, 7.462, 10392.760, 486.587, 52853.235 24/10/28,04:12:20,13,07,1, 12.0,1,1, 7.462, 10392.751, 486.537, 52853.285 24/10/28,04:12:20,14,07,1, 12.0,1,1, 7.462, 10392.714, 486.536, 52853.307 24/10/28,04:12:20,15,07,1, 12.0,1,1, 7.462, 10392.729, 486.511, 52853.316 24/10/28,04:12:20,16,07,1, 12.0,1,1, 7.462, 10392.720, 486.494, 52853.277 24/10/28,04:12:20,17,07,1, 12.0,1,1, 7.462, 10392.682, 486.474, 52853.278 24/10/28,04:12:20,18,07,1, 12.0,1,1, 7.462, 10392.657, 486.464, 52853.344 24/10/28,04:12:20,19,07,1, 12.0,1,1, 7.462, 10392.662, 486.459, 52853.335 24/10/28,04:12:21,00,08,1, 11.9,1,1, 7.465, 10392.661, 486.459, 52853.335 24/10/28,04:12:21,01,08,1, 11.9,1,1, 7.465, 10392.639, 486.434, 52853.298 24/10/28,04:12:21,02,08,1, 11.9,1,1, 7.465, 10392.596, 486.421, 52853.329 24/10/28,04:12:21,03,08,1, 11.9,1,1, 7.465, 10392.601, 486.375, 52853.294 24/10/28,04:12:21,04,08,1, 11.9,1,1, 7.465, 10392.561, 486.397, 52853.348 24/10/28,04:12:21,05,08,1, 11.9,1,1, 7.465, 10392.569, 486.343, 52853.289 24/10/28,04:12:21,06,08,1, 11.9,1,1, 7.465, 10392.536, 486.360, 52853.348 24/10/28,04:12:21,07,08,1, 11.9,1,1, 7.465, 10392.531, 486.333, 52853.350 24/10/28,04:12:21,08,08,1, 11.9,1,1, 7.465, 10392.490, 486.295, 52853.324 24/10/28,04:12:21,09,08,1, 11.9,1,1, 7.465, 10392.515, 486.323, 52853.312 24/10/28,04:12:21,10,08,1, 11.9,1,1, 7.465, 10392.492, 486.274, 52853.329 24/10/28,04:12:21,11,08,1, 11.9,1,1, 7.465, 10392.436, 486.274, 52853.334 24/10/28,04:12:21,12,08,1, 11.9,1,1, 7.465, 10392.461, 486.260, 52853.381 24/10/28,04:12:21,13,08,1, 11.9,1,1, 7.465, 10392.464, 486.241, 52853.388 24/10/28,04:12:21,14,08,1, 11.9,1,1, 7.465, 10392.406, 486.253, 52853.381 24/10/28,04:12:21,15,08,1, 11.9,1,1, 7.465, 10392.414, 486.201, 52853.383 24/10/28,04:12:21,16,08,1, 11.9,1,1, 7.465, 10392.374, 486.214, 52853.401 24/10/28,04:12:21,17,08,1, 11.9,1,1, 7.465, 10392.380, 486.191, 52853.400 24/10/28,04:12:21,18,08,1, 11.9,1,1, 7.465, 10392.335, 486.176, 52853.411 24/10/28,04:12:21,19,08,1, 11.9,1,1, 7.465, 10392.339, 486.200, 52853.450 24/10/28,04:12:22,00,08,1, 11.9,1,1, 7.462, 10392.336, 486.200, 52853.450 24/10/28,04:12:22,01,08,1, 11.9,1,1, 7.462, 10392.292, 486.149, 52853.395 24/10/28,04:12:22,02,08,1, 11.9,1,1, 7.462, 10392.286, 486.146, 52853.477 24/10/28,04:12:22,03,08,1, 11.9,1,1, 7.462, 10392.272, 486.111, 52853.411 24/10/28,04:12:22,04,08,1, 11.9,1,1, 7.462, 10392.279, 486.135, 52853.396 24/10/28,04:12:22,05,08,1, 11.9,1,1, 7.462, 10392.255, 486.097, 52853.419 24/10/28,04:12:22,06,08,1, 11.9,1,1, 7.462, 10392.217, 486.103, 52853.441 24/10/28,04:12:22,07,08,1, 11.9,1,1, 7.462, 10392.216, 486.094, 52853.456 24/10/28,04:12:22,08,08,1, 11.9,1,1, 7.462, 10392.177, 486.066, 52853.503 24/10/28,04:12:22,09,08,1, 11.9,1,1, 7.462, 10392.173, 486.065, 52853.482 24/10/28,04:12:22,10,08,1, 11.9,1,1, 7.462, 10392.150, 486.039, 52853.525 24/10/28,04:12:22,11,08,1, 11.9,1,1, 7.462, 10392.158, 486.062, 52853.557 24/10/28,04:12:22,12,08,1, 11.9,1,1, 7.462, 10392.120, 486.058, 52853.548 24/10/28,04:12:22,13,08,1, 11.9,1,1, 7.462, 10392.103, 486.024, 52853.521 24/10/28,04:12:22,14,08,1, 11.9,1,1, 7.462, 10392.095, 486.019, 52853.543 24/10/28,04:12:22,15,08,1, 11.9,1,1, 7.462, 10392.071, 486.008, 52853.535 24/10/28,04:12:22,16,08,1, 11.9,1,1, 7.462, 10392.055, 486.018, 52853.579 24/10/28,04:12:22,17,08,1, 11.9,1,1, 7.462, 10392.074, 485.983, 52853.490 24/10/28,04:12:22,18,08,1, 11.9,1,1, 7.462, 10392.039, 486.013, 52853.528 24/10/28,04:12:22,19,08,1, 11.9,1,1, 7.462, 10392.025, 485.992, 52853.550 24/10/28,04:12:23,00,08,1, 11.9,1,1, 7.457, 10392.019, 485.992, 52853.550 24/10/28,04:12:23,01,08,1, 11.9,1,1, 7.457, 10391.993, 485.963, 52853.585 24/10/28,04:12:23,02,08,1, 11.9,1,1, 7.457, 10391.986, 485.921, 52853.599 24/10/28,04:12:23,03,08,1, 11.9,1,1, 7.457, 10391.957, 485.968, 52853.637 24/10/28,04:12:23,04,08,1, 11.9,1,1, 7.457, 10391.933, 485.951, 52853.559 24/10/28,04:12:23,05,08,1, 11.9,1,1, 7.457, 10391.936, 485.916, 52853.655 24/10/28,04:12:23,06,08,1, 11.9,1,1, 7.457, 10391.918, 485.947, 52853.628 24/10/28,04:12:23,07,08,1, 11.9,1,1, 7.457, 10391.940, 485.915, 52853.642 24/10/28,04:12:23,08,08,1, 11.9,1,1, 7.457, 10391.901, 485.934, 52853.628 24/10/28,04:12:23,09,08,1, 11.9,1,1, 7.457, 10391.898, 485.927, 52853.615 24/10/28,04:12:23,10,08,1, 11.9,1,1, 7.457, 10391.878, 485.912, 52853.639 24/10/28,04:12:23,11,08,1, 11.9,1,1, 7.457, 10391.862, 485.915, 52853.623 24/10/28,04:12:23,12,08,1, 11.9,1,1, 7.457, 10391.847, 485.892, 52853.631 24/10/28,04:12:23,13,08,1, 11.9,1,1, 7.457, 10391.849, 485.908, 52853.687 24/10/28,04:12:23,14,08,1, 11.9,1,1, 7.457, 10391.835, 485.892, 52853.663 24/10/28,04:12:23,15,08,1, 11.9,1,1, 7.457, 10391.845, 485.875, 52853.617 24/10/28,04:12:23,16,08,1, 11.9,1,1, 7.457, 10391.841, 485.891, 52853.657 24/10/28,04:12:23,17,08,1, 11.9,1,1, 7.457, 10391.817, 485.876, 52853.634 24/10/28,04:12:23,18,08,1, 11.9,1,1, 7.457, 10391.803, 485.880, 52853.698 24/10/28,04:12:23,19,08,1, 11.9,1,1, 7.457, 10391.802, 485.908, 52853.776 24/10/28,04:12:24,00,08,1, 12.0,1,1, 7.459, 10391.802, 485.908, 52853.776 24/10/28,04:12:24,01,08,1, 12.0,1,1, 7.459, 10391.764, 485.894, 52853.694 24/10/28,04:12:24,02,08,1, 12.0,1,1, 7.459, 10391.761, 485.881, 52853.742 24/10/28,04:12:24,03,08,1, 12.0,1,1, 7.459, 10391.741, 485.892, 52853.652 24/10/28,04:12:24,04,08,1, 12.0,1,1, 7.459, 10391.731, 485.876, 52853.728 24/10/28,04:12:24,05,08,1, 12.0,1,1, 7.459, 10391.748, 485.898, 52853.770 24/10/28,04:12:24,06,08,1, 12.0,1,1, 7.459, 10391.725, 485.871, 52853.786 24/10/28,04:12:24,07,08,1, 12.0,1,1, 7.459, 10391.693, 485.852, 52853.765 24/10/28,04:12:24,08,08,1, 12.0,1,1, 7.459, 10391.728, 485.889, 52853.794 24/10/28,04:12:24,09,08,1, 12.0,1,1, 7.459, 10391.718, 485.879, 52853.796 24/10/28,04:12:24,10,08,1, 12.0,1,1, 7.459, 10391.705, 485.901, 52853.783 24/10/28,04:12:24,11,08,1, 12.0,1,1, 7.459, 10391.691, 485.890, 52853.805 24/10/28,04:12:24,12,08,1, 12.0,1,1, 7.459, 10391.661, 485.890, 52853.848 24/10/28,04:12:24,13,08,1, 12.0,1,1, 7.459, 10391.675, 485.899, 52853.832 24/10/28,04:12:24,14,08,1, 12.0,1,1, 7.459, 10391.663, 485.900, 52853.830 24/10/28,04:12:24,15,08,1, 12.0,1,1, 7.459, 10391.632, 485.932, 52853.947 24/10/28,04:12:24,16,08,1, 12.0,1,1, 7.459, 10391.609, 485.925, 52853.825 24/10/28,04:12:24,17,08,1, 12.0,1,1, 7.459, 10391.637, 485.896, 52853.915 24/10/28,04:12:24,18,08,1, 12.0,1,1, 7.459, 10391.613, 485.900, 52853.887 24/10/28,04:12:24,19,08,1, 12.0,1,1, 7.459, 10391.629, 485.923, 52853.862 24/10/28,04:12:25,00,08,1, 11.9,1,1, 7.470, 10391.626, 485.923, 52853.862 24/10/28,04:12:25,01,08,1, 11.9,1,1, 7.470, 10391.595, 485.931, 52853.824 24/10/28,04:12:25,02,08,1, 11.9,1,1, 7.470, 10391.629, 485.908, 52853.832 24/10/28,04:12:25,03,08,1, 11.9,1,1, 7.470, 10391.625, 485.944, 52853.900 24/10/28,04:12:25,04,08,1, 11.9,1,1, 7.470, 10391.603, 485.917, 52853.888 24/10/28,04:12:25,05,08,1, 11.9,1,1, 7.470, 10391.581, 485.943, 52853.936 24/10/28,04:12:25,06,08,1, 11.9,1,1, 7.470, 10391.603, 485.940, 52853.919 24/10/28,04:12:25,07,08,1, 11.9,1,1, 7.470, 10391.574, 485.959, 52853.944 24/10/28,04:12:25,08,08,1, 11.9,1,1, 7.470, 10391.576, 485.960, 52853.944 24/10/28,04:12:25,09,08,1, 11.9,1,1, 7.470, 10391.582, 485.970, 52853.991 24/10/28,04:12:25,10,08,1, 11.9,1,1, 7.470, 10391.580, 485.993, 52853.955 24/10/28,04:12:25,11,08,1, 11.9,1,1, 7.470, 10391.568, 485.962, 52853.804 24/10/28,04:12:25,12,08,1, 11.9,1,1, 7.470, 10391.548, 485.963, 52854.033 24/10/28,04:12:25,13,08,1, 11.9,1,1, 7.470, 10391.574, 486.005, 52854.032 24/10/28,04:12:25,14,08,1, 11.9,1,1, 7.470, 10391.550, 485.992, 52854.039 24/10/28,04:12:25,15,08,1, 11.9,1,1, 7.470, 10391.537, 486.020, 52854.024 24/10/28,04:12:25,16,08,1, 11.9,1,1, 7.470, 10391.538, 486.021, 52854.040 24/10/28,04:12:25,17,08,1, 11.9,1,1, 7.470, 10391.536, 486.044, 52854.016 24/10/28,04:12:25,18,08,1, 11.9,1,1, 7.470, 10391.538, 486.030, 52854.023 24/10/28,04:12:25,19,08,1, 11.9,1,1, 7.470, 10391.525, 486.031, 52854.004 24/10/28,04:12:26,00,08,1, 11.9,1,1, 7.458, 10391.518, 486.031, 52854.004 24/10/28,04:12:26,01,08,1, 11.9,1,1, 7.458, 10391.502, 486.057, 52854.153 24/10/28,04:12:26,02,08,1, 11.9,1,1, 7.458, 10391.490, 486.061, 52854.039 24/10/28,04:12:26,03,08,1, 11.9,1,1, 7.458, 10391.496, 486.093, 52854.141 24/10/28,04:12:26,04,08,1, 11.9,1,1, 7.458, 10391.488, 486.080, 52854.134 24/10/28,04:12:26,05,08,1, 11.9,1,1, 7.458, 10391.460, 486.107, 52854.145 24/10/28,04:12:26,06,08,1, 11.9,1,1, 7.458, 10391.475, 486.130, 52854.124 24/10/28,04:12:26,07,08,1, 11.9,1,1, 7.458, 10391.451, 486.147, 52854.204 24/10/28,04:12:26,08,08,1, 11.9,1,1, 7.458, 10391.454, 486.165, 52854.102 24/10/28,04:12:26,09,08,1, 11.9,1,1, 7.458, 10391.459, 486.167, 52854.108 24/10/28,04:12:26,10,08,1, 11.9,1,1, 7.458, 10391.461, 486.188, 52854.202 24/10/28,04:12:26,11,08,1, 11.9,1,1, 7.458, 10391.436, 486.199, 52854.245 24/10/28,04:12:26,12,08,1, 11.9,1,1, 7.458, 10391.450, 486.232, 52854.246 24/10/28,04:12:26,13,08,1, 11.9,1,1, 7.458, 10391.434, 486.258, 52854.259 24/10/28,04:12:26,14,08,1, 11.9,1,1, 7.458, 10391.418, 486.219, 52854.211 24/10/28,04:12:26,15,08,1, 11.9,1,1, 7.458, 10391.425, 486.269, 52854.247 24/10/28,04:12:26,16,08,1, 11.9,1,1, 7.458, 10391.430, 486.265, 52854.256 24/10/28,04:12:26,17,08,1, 11.9,1,1, 7.458, 10391.411, 486.288, 52854.256 24/10/28,04:12:26,18,08,1, 11.9,1,1, 7.458, 10391.411, 486.325, 52854.341 24/10/28,04:12:26,19,08,1, 11.9,1,1, 7.458, 10391.382, 486.339, 52854.298 24/10/28,04:12:27,00,08,1, 11.9,1,1, 7.461, 10391.376, 486.339, 52854.298 24/10/28,04:12:27,01,08,1, 11.9,1,1, 7.461, 10391.381, 486.377, 52854.335 24/10/28,04:12:27,02,08,1, 11.9,1,1, 7.461, 10391.374, 486.382, 52854.327 24/10/28,04:12:27,03,08,1, 11.9,1,1, 7.461, 10391.392, 486.401, 52854.307 24/10/28,04:12:27,04,08,1, 11.9,1,1, 7.461, 10391.360, 486.440, 52854.421 24/10/28,04:12:27,05,08,1, 11.9,1,1, 7.461, 10391.357, 486.471, 52854.382 24/10/28,04:12:27,06,08,1, 11.9,1,1, 7.461, 10391.357, 486.444, 52854.341 24/10/28,04:12:27,07,08,1, 11.9,1,1, 7.461, 10391.324, 486.510, 52854.433 24/10/28,04:12:27,08,08,1, 11.9,1,1, 7.461, 10391.357, 486.501, 52854.401 24/10/28,04:12:27,09,08,1, 11.9,1,1, 7.461, 10391.329, 486.553, 52854.473 24/10/28,04:12:27,10,08,1, 11.9,1,1, 7.461, 10391.337, 486.562, 52854.438 24/10/28,04:12:27,11,08,1, 11.9,1,1, 7.461, 10391.311, 486.587, 52854.500 24/10/28,04:12:27,12,08,1, 11.9,1,1, 7.461, 10391.306, 486.604, 52854.481 24/10/28,04:12:27,13,08,1, 11.9,1,1, 7.461, 10391.324, 486.610, 52854.509 24/10/28,04:12:27,14,08,1, 11.9,1,1, 7.461, 10391.310, 486.643, 52854.502 24/10/28,04:12:27,15,08,1, 11.9,1,1, 7.461, 10391.292, 486.667, 52854.507 24/10/28,04:12:27,16,08,1, 11.9,1,1, 7.461, 10391.283, 486.700, 52854.484 24/10/28,04:12:27,17,08,1, 11.9,1,1, 7.461, 10391.282, 486.717, 52854.518 24/10/28,04:12:27,18,08,1, 11.9,1,1, 7.461, 10391.300, 486.762, 52854.524 24/10/28,04:12:27,19,08,1, 11.9,1,1, 7.461, 10391.266, 486.771, 52854.545 24/10/28,04:12:28,00,08,1, 11.9,1,1, 7.462, 10391.259, 486.771, 52854.545 24/10/28,04:12:28,01,08,1, 11.9,1,1, 7.462, 10391.253, 486.803, 52854.578 24/10/28,04:12:28,02,08,1, 11.9,1,1, 7.462, 10391.230, 486.895, 52854.661 24/10/28,04:12:28,03,08,1, 11.9,1,1, 7.462, 10391.245, 486.888, 52854.618 24/10/28,04:12:28,04,08,1, 11.9,1,1, 7.462, 10391.250, 486.911, 52854.622 24/10/28,04:12:28,05,08,1, 11.9,1,1, 7.462, 10391.256, 486.953, 52854.708 24/10/28,04:12:28,06,08,1, 11.9,1,1, 7.462, 10391.221, 486.943, 52854.623 24/10/28,04:12:28,07,08,1, 11.9,1,1, 7.462, 10391.223, 487.015, 52854.724 24/10/28,04:12:28,08,08,1, 11.9,1,1, 7.462, 10391.204, 486.982, 52854.652 24/10/28,04:12:28,09,08,1, 11.9,1,1, 7.462, 10391.195, 487.024, 52854.687 24/10/28,04:12:28,10,08,1, 11.9,1,1, 7.462, 10391.213, 487.063, 52854.695 24/10/28,04:12:28,11,08,1, 11.9,1,1, 7.462, 10391.219, 487.090, 52854.683 24/10/28,04:12:28,12,08,1, 11.9,1,1, 7.462, 10391.211, 487.119, 52854.708 24/10/28,04:12:28,13,08,1, 11.9,1,1, 7.462, 10391.215, 487.126, 52854.756 24/10/28,04:12:28,14,08,1, 11.9,1,1, 7.462, 10391.188, 487.168, 52854.766 24/10/28,04:12:28,15,08,1, 11.9,1,1, 7.462, 10391.207, 487.217, 52854.834 24/10/28,04:12:28,16,08,1, 11.9,1,1, 7.462, 10391.211, 487.234, 52854.774 24/10/28,04:12:28,17,08,1, 11.9,1,1, 7.462, 10391.196, 487.263, 52854.843 24/10/28,04:12:28,18,08,1, 11.9,1,1, 7.462, 10391.184, 487.265, 52854.813 24/10/28,04:12:28,19,08,1, 11.9,1,1, 7.462, 10391.160, 487.306, 52854.825 24/10/28,04:12:29,00,08,1, 11.9,1,1, 7.458, 10391.159, 487.306, 52854.825 24/10/28,04:12:29,01,08,1, 11.9,1,1, 7.458, 10391.161, 487.371, 52854.854 24/10/28,04:12:29,02,08,1, 11.9,1,1, 7.458, 10391.170, 487.388, 52854.879 24/10/28,04:12:29,03,08,1, 11.9,1,1, 7.458, 10391.168, 487.412, 52854.890 24/10/28,04:12:29,04,08,1, 11.9,1,1, 7.458, 10391.169, 487.439, 52854.905 24/10/28,04:12:29,05,08,1, 11.9,1,1, 7.458, 10391.192, 487.468, 52854.930 24/10/28,04:12:29,06,08,1, 11.9,1,1, 7.458, 10391.158, 487.478, 52854.916 24/10/28,04:12:29,07,08,1, 11.9,1,1, 7.458, 10391.164, 487.504, 52854.946 24/10/28,04:12:29,08,08,1, 11.9,1,1, 7.458, 10391.156, 487.532, 52854.905 24/10/28,04:12:29,09,08,1, 11.9,1,1, 7.458, 10391.157, 487.577, 52854.945 24/10/28,04:12:29,10,08,1, 11.9,1,1, 7.458, 10391.160, 487.587, 52854.955 24/10/28,04:12:29,11,08,1, 11.9,1,1, 7.458, 10391.162, 487.580, 52854.961 24/10/28,04:12:29,12,08,1, 11.9,1,1, 7.458, 10391.152, 487.667, 52854.986 24/10/28,04:12:29,13,08,1, 11.9,1,1, 7.458, 10391.153, 487.655, 52854.975 24/10/28,04:12:29,14,08,1, 11.9,1,1, 7.458, 10391.160, 487.724, 52855.017 24/10/28,04:12:29,15,08,1, 11.9,1,1, 7.458, 10391.158, 487.709, 52854.984 24/10/28,04:12:29,16,08,1, 11.9,1,1, 7.458, 10391.168, 487.736, 52855.029 24/10/28,04:12:29,17,08,1, 11.9,1,1, 7.458, 10391.145, 487.761, 52855.067 24/10/28,04:12:29,18,08,1, 11.9,1,1, 7.458, 10391.147, 487.736, 52855.003 24/10/28,04:12:29,19,08,1, 11.9,1,1, 7.458, 10391.159, 487.809, 52854.996 24/10/28,04:12:30,00,08,1, 11.9,1,1, 7.457, 10391.159, 487.809, 52854.996 24/10/28,04:12:30,01,08,1, 11.9,1,1, 7.457, 10391.159, 487.821, 52855.087 24/10/28,04:12:30,02,08,1, 11.9,1,1, 7.457, 10391.169, 487.880, 52855.096 24/10/28,04:12:30,03,08,1, 11.9,1,1, 7.457, 10391.165, 487.836, 52855.043 24/10/28,04:12:30,04,08,1, 11.9,1,1, 7.457, 10391.150, 487.903, 52855.126 24/10/28,04:12:30,05,08,1, 11.9,1,1, 7.457, 10391.175, 487.914, 52855.124 24/10/28,04:12:30,06,08,1, 11.9,1,1, 7.457, 10391.185, 487.945, 52855.116 24/10/28,04:12:30,07,08,1, 11.9,1,1, 7.457, 10391.170, 487.979, 52855.118 24/10/28,04:12:30,08,08,1, 11.9,1,1, 7.457, 10391.182, 487.967, 52855.143 24/10/28,04:12:30,09,08,1, 11.9,1,1, 7.457, 10391.168, 488.005, 52855.149 24/10/28,04:12:30,10,08,1, 11.9,1,1, 7.457, 10391.178, 488.006, 52855.114 24/10/28,04:12:30,11,08,1, 11.9,1,1, 7.457, 10391.170, 488.049, 52855.134 24/10/28,04:12:30,12,08,1, 11.9,1,1, 7.457, 10391.172, 488.050, 52855.146 24/10/28,04:12:30,13,08,1, 11.9,1,1, 7.457, 10391.176, 488.072, 52855.179 24/10/28,04:12:30,14,08,1, 11.9,1,1, 7.457, 10391.173, 488.110, 52855.161 24/10/28,04:12:30,15,08,1, 11.9,1,1, 7.457, 10391.169, 488.077, 52855.128 24/10/28,04:12:30,16,08,1, 11.9,1,1, 7.457, 10391.161, 488.106, 52855.150 24/10/28,04:12:30,17,08,1, 11.9,1,1, 7.457, 10391.197, 488.156, 52855.191 24/10/28,04:12:30,18,08,1, 11.9,1,1, 7.457, 10391.172, 488.155, 52855.106 24/10/28,04:12:30,19,08,1, 11.9,1,1, 7.457, 10391.152, 488.189, 52855.170 24/10/28,04:12:31,00,08,1, 11.9,1,1, 7.458, 10391.151, 488.189, 52855.170 24/10/28,04:12:31,01,08,1, 11.9,1,1, 7.458, 10391.168, 488.228, 52855.205 24/10/28,04:12:31,02,08,1, 11.9,1,1, 7.458, 10391.179, 488.237, 52855.205 24/10/28,04:12:31,03,08,1, 11.9,1,1, 7.458, 10391.156, 488.263, 52855.200 24/10/28,04:12:31,04,08,1, 11.9,1,1, 7.458, 10391.159, 488.308, 52855.233 24/10/28,04:12:31,05,08,1, 11.9,1,1, 7.458, 10391.166, 488.300, 52855.203 24/10/28,04:12:31,06,08,1, 11.9,1,1, 7.458, 10391.149, 488.331, 52855.306 24/10/28,04:12:31,07,08,1, 11.9,1,1, 7.458, 10391.195, 488.341, 52855.308 24/10/28,04:12:31,08,08,1, 11.9,1,1, 7.458, 10391.165, 488.375, 52855.323 24/10/28,04:12:31,09,08,1, 11.9,1,1, 7.458, 10391.190, 488.403, 52855.301 24/10/28,04:12:31,10,08,1, 11.9,1,1, 7.458, 10391.158, 488.412, 52855.318 24/10/28,04:12:31,11,08,1, 11.9,1,1, 7.458, 10391.162, 488.427, 52855.338 24/10/28,04:12:31,12,08,1, 11.9,1,1, 7.458, 10391.160, 488.448, 52855.319 24/10/28,04:12:31,13,08,1, 11.9,1,1, 7.458, 10391.162, 488.471, 52855.324 24/10/28,04:12:31,14,08,1, 11.9,1,1, 7.458, 10391.167, 488.504, 52855.425 24/10/28,04:12:31,15,08,1, 11.9,1,1, 7.458, 10391.171, 488.516, 52855.366 24/10/28,04:12:31,16,08,1, 11.9,1,1, 7.458, 10391.131, 488.549, 52855.347 24/10/28,04:12:31,17,08,1, 11.9,1,1, 7.458, 10391.167, 488.569, 52855.353 24/10/28,04:12:31,18,08,1, 11.9,1,1, 7.458, 10391.150, 488.576, 52855.335 24/10/28,04:12:31,19,08,1, 11.9,1,1, 7.458, 10391.170, 488.606, 52855.346 24/10/28,04:12:32,00,08,1, 11.9,1,1, 7.459, 10391.167, 488.606, 52855.346 24/10/28,04:12:32,01,08,1, 11.9,1,1, 7.459, 10391.161, 488.647, 52855.333 24/10/28,04:12:32,02,08,1, 11.9,1,1, 7.459, 10391.169, 488.649, 52855.380 24/10/28,04:12:32,03,08,1, 11.9,1,1, 7.459, 10391.153, 488.712, 52855.355 24/10/28,04:12:32,04,08,1, 11.9,1,1, 7.459, 10391.163, 488.723, 52855.311 24/10/28,04:12:32,05,08,1, 11.9,1,1, 7.459, 10391.157, 488.735, 52855.392 24/10/28,04:12:32,06,08,1, 11.9,1,1, 7.459, 10391.154, 488.762, 52855.352 24/10/28,04:12:32,07,08,1, 11.9,1,1, 7.459, 10391.151, 488.764, 52855.395 24/10/28,04:12:32,08,08,1, 11.9,1,1, 7.459, 10391.173, 488.818, 52855.430 24/10/28,04:12:32,09,08,1, 11.9,1,1, 7.459, 10391.175, 488.831, 52855.397 24/10/28,04:12:32,10,08,1, 11.9,1,1, 7.459, 10391.156, 488.860, 52855.382 24/10/28,04:12:32,11,08,1, 11.9,1,1, 7.459, 10391.158, 488.879, 52855.393 24/10/28,04:12:32,12,08,1, 11.9,1,1, 7.459, 10391.168, 488.891, 52855.403 24/10/28,04:12:32,13,08,1, 11.9,1,1, 7.459, 10391.165, 488.933, 52855.447 24/10/28,04:12:32,14,08,1, 11.9,1,1, 7.459, 10391.163, 488.941, 52855.485 24/10/28,04:12:32,15,08,1, 11.9,1,1, 7.459, 10391.156, 488.958, 52855.489 24/10/28,04:12:32,16,08,1, 11.9,1,1, 7.459, 10391.153, 488.999, 52855.498 24/10/28,04:12:32,17,08,1, 11.9,1,1, 7.459, 10391.188, 488.981, 52855.399 24/10/28,04:12:32,18,08,1, 11.9,1,1, 7.459, 10391.170, 489.034, 52855.391 24/10/28,04:12:32,19,08,1, 11.9,1,1, 7.459, 10391.178, 489.053, 52855.487 24/10/28,04:12:33,00,08,1, 11.9,1,1, 7.461, 10391.176, 489.053, 52855.487 24/10/28,04:12:33,01,08,1, 11.9,1,1, 7.461, 10391.160, 489.086, 52855.549 24/10/28,04:12:33,02,08,1, 11.9,1,1, 7.461, 10391.178, 489.073, 52855.459 24/10/28,04:12:33,03,08,1, 11.9,1,1, 7.461, 10391.176, 489.133, 52855.452 24/10/28,04:12:33,04,08,1, 11.9,1,1, 7.461, 10391.173, 489.129, 52855.478 24/10/28,04:12:33,05,08,1, 11.9,1,1, 7.461, 10391.160, 489.158, 52855.454 24/10/28,04:12:33,06,08,1, 11.9,1,1, 7.461, 10391.179, 489.192, 52855.529 24/10/28,04:12:33,07,08,1, 11.9,1,1, 7.461, 10391.185, 489.185, 52855.453 24/10/28,04:12:33,08,08,1, 11.9,1,1, 7.461, 10391.155, 489.243, 52855.537 24/10/28,04:12:33,09,08,1, 11.9,1,1, 7.461, 10391.193, 489.227, 52855.501 24/10/28,04:12:33,10,08,1, 11.9,1,1, 7.461, 10391.136, 489.271, 52855.493 24/10/28,04:12:33,11,08,1, 11.9,1,1, 7.461, 10391.161, 489.276, 52855.509 24/10/28,04:12:33,12,08,1, 11.9,1,1, 7.461, 10391.157, 489.305, 52855.543 24/10/28,04:12:33,13,08,1, 11.9,1,1, 7.461, 10391.151, 489.353, 52855.614 24/10/28,04:12:33,14,08,1, 11.9,1,1, 7.461, 10391.174, 489.339, 52855.511 24/10/28,04:12:33,15,08,1, 11.9,1,1, 7.461, 10391.168, 489.384, 52855.563 24/10/28,04:12:33,16,08,1, 11.9,1,1, 7.461, 10391.174, 489.396, 52855.612 24/10/28,04:12:33,17,08,1, 11.9,1,1, 7.461, 10391.167, 489.410, 52855.538 24/10/28,04:12:33,18,08,1, 11.9,1,1, 7.461, 10391.162, 489.441, 52855.619 24/10/28,04:12:33,19,08,1, 11.9,1,1, 7.461, 10391.178, 489.440, 52855.512 24/10/28,04:12:34,00,08,1, 11.9,1,1, 7.461, 10391.176, 489.440, 52855.512 24/10/28,04:12:34,01,08,1, 11.9,1,1, 7.461, 10391.163, 489.493, 52855.599 24/10/28,04:12:34,02,08,1, 11.9,1,1, 7.461, 10391.181, 489.514, 52855.605 24/10/28,04:12:34,03,08,1, 11.9,1,1, 7.461, 10391.161, 489.540, 52855.658 24/10/28,04:12:34,04,08,1, 11.9,1,1, 7.461, 10391.197, 489.563, 52855.637 24/10/28,04:12:34,05,08,1, 11.9,1,1, 7.461, 10391.176, 489.598, 52855.662 24/10/28,04:12:34,06,08,1, 11.9,1,1, 7.461, 10391.182, 489.585, 52855.631 24/10/28,04:12:34,07,08,1, 11.9,1,1, 7.461, 10391.183, 489.611, 52855.521 24/10/28,04:12:34,08,08,1, 11.9,1,1, 7.461, 10391.176, 489.631, 52855.568 24/10/28,04:12:34,09,08,1, 11.9,1,1, 7.461, 10391.202, 489.634, 52855.605 24/10/28,04:12:34,10,08,1, 11.9,1,1, 7.461, 10391.189, 489.656, 52855.710 24/10/28,04:12:34,11,08,1, 11.9,1,1, 7.461, 10391.175, 489.676, 52855.645 24/10/28,04:12:34,12,08,1, 11.9,1,1, 7.461, 10391.176, 489.709, 52855.631 24/10/28,04:12:34,13,08,1, 11.9,1,1, 7.461, 10391.174, 489.722, 52855.635 24/10/28,04:12:34,14,08,1, 11.9,1,1, 7.461, 10391.200, 489.731, 52855.552 24/10/28,04:12:34,15,08,1, 11.9,1,1, 7.461, 10391.160, 489.752, 52855.621 24/10/28,04:12:34,16,08,1, 11.9,1,1, 7.461, 10391.210, 489.746, 52855.591 24/10/28,04:12:34,17,08,1, 11.9,1,1, 7.461, 10391.183, 489.771, 52855.659 24/10/28,04:12:34,18,08,1, 11.9,1,1, 7.461, 10391.211, 489.802, 52855.599 24/10/28,04:12:34,19,08,1, 11.9,1,1, 7.461, 10391.193, 489.789, 52855.580 24/10/28,04:12:35,00,08,1, 11.9,1,1, 7.459, 10391.192, 489.789, 52855.580 24/10/28,04:12:35,01,08,1, 11.9,1,1, 7.459, 10391.215, 489.827, 52855.603 24/10/28,04:12:35,02,08,1, 11.9,1,1, 7.459, 10391.212, 489.874, 52855.639 24/10/28,04:12:35,03,08,1, 11.9,1,1, 7.459, 10391.227, 489.860, 52855.685 24/10/28,04:12:35,04,08,1, 11.9,1,1, 7.459, 10391.208, 489.850, 52855.621 24/10/28,04:12:35,05,08,1, 11.9,1,1, 7.459, 10391.218, 489.928, 52855.635 24/10/28,04:12:35,06,08,1, 11.9,1,1, 7.459, 10391.227, 489.886, 52855.600 24/10/28,04:12:35,07,08,1, 11.9,1,1, 7.459, 10391.225, 489.920, 52855.650 24/10/28,04:12:35,08,08,1, 11.9,1,1, 7.459, 10391.222, 489.947, 52855.604 24/10/28,04:12:35,09,08,1, 11.9,1,1, 7.459, 10391.219, 489.949, 52855.653 24/10/28,04:12:35,10,08,1, 11.9,1,1, 7.459, 10391.235, 489.990, 52855.630 24/10/28,04:12:35,11,08,1, 11.9,1,1, 7.459, 10391.228, 489.970, 52855.617 24/10/28,04:12:35,12,08,1, 11.9,1,1, 7.459, 10391.235, 489.990, 52855.636 24/10/28,04:12:35,13,08,1, 11.9,1,1, 7.459, 10391.241, 490.020, 52855.671 24/10/28,04:12:35,14,08,1, 11.9,1,1, 7.459, 10391.215, 490.021, 52855.636 24/10/28,04:12:35,15,08,1, 11.9,1,1, 7.459, 10391.230, 490.048, 52855.669 24/10/28,04:12:35,16,08,1, 11.9,1,1, 7.459, 10391.253, 490.038, 52855.642 24/10/28,04:12:35,17,08,1, 11.9,1,1, 7.459, 10391.223, 490.077, 52855.636 24/10/28,04:12:35,18,08,1, 11.9,1,1, 7.459, 10391.228, 490.100, 52855.687 24/10/28,04:12:35,19,08,1, 11.9,1,1, 7.459, 10391.235, 490.089, 52855.671 24/10/28,04:12:36,00,08,1, 11.9,1,1, 7.456, 10391.234, 490.089, 52855.671 24/10/28,04:12:36,01,08,1, 11.9,1,1, 7.456, 10391.254, 490.137, 52855.680 24/10/28,04:12:36,02,08,1, 11.9,1,1, 7.456, 10391.259, 490.150, 52855.621 24/10/28,04:12:36,03,08,1, 11.9,1,1, 7.456, 10391.250, 490.152, 52855.644 24/10/28,04:12:36,04,08,1, 11.9,1,1, 7.456, 10391.252, 490.176, 52855.663 24/10/28,04:12:36,05,08,1, 11.9,1,1, 7.456, 10391.258, 490.200, 52855.682 24/10/28,04:12:36,06,08,1, 11.9,1,1, 7.456, 10391.266, 490.179, 52855.601 24/10/28,04:12:36,07,08,1, 11.9,1,1, 7.456, 10391.278, 490.230, 52855.678 24/10/28,04:12:36,08,08,1, 11.9,1,1, 7.456, 10391.263, 490.224, 52855.751 24/10/28,04:12:36,09,08,1, 11.9,1,1, 7.456, 10391.281, 490.241, 52855.601 24/10/28,04:12:36,10,08,1, 11.9,1,1, 7.456, 10391.293, 490.276, 52855.632 24/10/28,04:12:36,11,08,1, 11.9,1,1, 7.456, 10391.272, 490.268, 52855.662 24/10/28,04:12:36,12,08,1, 11.9,1,1, 7.456, 10391.300, 490.309, 52855.708 24/10/28,04:12:36,13,08,1, 11.9,1,1, 7.456, 10391.310, 490.289, 52855.719 24/10/28,04:12:36,14,08,1, 11.9,1,1, 7.456, 10391.310, 490.321, 52855.670 24/10/28,04:12:36,15,08,1, 11.9,1,1, 7.456, 10391.316, 490.335, 52855.684 24/10/28,04:12:36,16,08,1, 11.9,1,1, 7.456, 10391.339, 490.351, 52855.680 24/10/28,04:12:36,17,08,1, 11.9,1,1, 7.456, 10391.296, 490.393, 52855.655 24/10/28,04:12:36,18,08,1, 11.9,1,1, 7.456, 10391.333, 490.366, 52855.715 24/10/28,04:12:36,19,08,1, 11.9,1,1, 7.456, 10391.340, 490.426, 52855.687 24/10/28,04:12:37,00,08,1, 11.9,1,1, 7.461, 10391.334, 490.426, 52855.687 24/10/28,04:12:37,01,08,1, 11.9,1,1, 7.461, 10391.341, 490.441, 52855.705 24/10/28,04:12:37,02,08,1, 11.9,1,1, 7.461, 10391.349, 490.450, 52855.706 24/10/28,04:12:37,03,08,1, 11.9,1,1, 7.461, 10391.365, 490.452, 52855.694 24/10/28,04:12:37,04,08,1, 11.9,1,1, 7.461, 10391.368, 490.488, 52855.679 24/10/28,04:12:37,05,08,1, 11.9,1,1, 7.461, 10391.388, 490.493, 52855.791 24/10/28,04:12:37,06,08,1, 11.9,1,1, 7.461, 10391.386, 490.498, 52855.637 24/10/28,04:12:37,07,08,1, 11.9,1,1, 7.461, 10391.401, 490.536, 52855.633 24/10/28,04:12:37,08,08,1, 11.9,1,1, 7.461, 10391.393, 490.554, 52855.717 24/10/28,04:12:37,09,08,1, 11.9,1,1, 7.461, 10391.410, 490.588, 52855.694 24/10/28,04:12:37,10,08,1, 11.9,1,1, 7.461, 10391.428, 490.615, 52855.825 24/10/28,04:12:37,11,08,1, 11.9,1,1, 7.461, 10391.388, 490.608, 52855.663 24/10/28,04:12:37,12,08,1, 11.9,1,1, 7.461, 10391.409, 490.649, 52855.750 24/10/28,04:12:37,13,08,1, 11.9,1,1, 7.461, 10391.408, 490.642, 52855.711 24/10/28,04:12:37,14,08,1, 11.9,1,1, 7.461, 10391.428, 490.673, 52855.715 24/10/28,04:12:37,15,08,1, 11.9,1,1, 7.461, 10391.460, 490.669, 52855.784 24/10/28,04:12:37,16,08,1, 11.9,1,1, 7.461, 10391.447, 490.696, 52855.698 24/10/28,04:12:37,17,08,1, 11.9,1,1, 7.461, 10391.492, 490.729, 52855.778 24/10/28,04:12:37,18,08,1, 11.9,1,1, 7.461, 10391.505, 490.739, 52855.742 24/10/28,04:12:37,19,08,1, 11.9,1,1, 7.461, 10391.483, 490.761, 52855.779 24/10/28,04:12:38,00,08,1, 11.9,1,1, 7.459, 10391.476, 490.761, 52855.779 24/10/28,04:12:38,01,08,1, 11.9,1,1, 7.459, 10391.510, 490.820, 52855.812 24/10/28,04:12:38,02,08,1, 11.9,1,1, 7.459, 10391.525, 490.813, 52855.727 24/10/28,04:12:38,03,08,1, 11.9,1,1, 7.459, 10391.524, 490.832, 52855.753 24/10/28,04:12:38,04,08,1, 11.9,1,1, 7.459, 10391.517, 490.857, 52855.732 24/10/28,04:12:38,05,08,1, 11.9,1,1, 7.459, 10391.547, 490.850, 52855.740 24/10/28,04:12:38,06,08,1, 11.9,1,1, 7.459, 10391.534, 490.869, 52855.741 24/10/28,04:12:38,07,08,1, 11.9,1,1, 7.459, 10391.555, 490.883, 52855.777 24/10/28,04:12:38,08,08,1, 11.9,1,1, 7.459, 10391.575, 490.888, 52855.720 24/10/28,04:12:38,09,08,1, 11.9,1,1, 7.459, 10391.574, 490.949, 52855.731 24/10/28,04:12:38,10,08,1, 11.9,1,1, 7.459, 10391.601, 490.914, 52855.745 24/10/28,04:12:38,11,08,1, 11.9,1,1, 7.459, 10391.600, 490.958, 52855.776 24/10/28,04:12:38,12,08,1, 11.9,1,1, 7.459, 10391.597, 490.960, 52855.786 24/10/28,04:12:38,13,08,1, 11.9,1,1, 7.459, 10391.611, 490.961, 52855.746 24/10/28,04:12:38,14,08,1, 11.9,1,1, 7.459, 10391.642, 491.011, 52855.734 24/10/28,04:12:38,15,08,1, 11.9,1,1, 7.459, 10391.651, 490.998, 52855.782 24/10/28,04:12:38,16,08,1, 11.9,1,1, 7.459, 10391.667, 491.028, 52855.671 24/10/28,04:12:38,17,08,1, 11.9,1,1, 7.459, 10391.660, 491.024, 52855.734 24/10/28,04:12:38,18,08,1, 11.9,1,1, 7.459, 10391.677, 491.058, 52855.739 24/10/28,04:12:38,19,08,1, 11.9,1,1, 7.459, 10391.677, 491.030, 52855.771 24/10/28,04:12:39,00,08,1, 11.9,1,1, 7.462, 10391.676, 491.030, 52855.771 24/10/28,04:12:39,01,08,1, 11.9,1,1, 7.462, 10391.696, 491.066, 52855.758 24/10/28,04:12:39,02,08,1, 11.9,1,1, 7.462, 10391.748, 491.082, 52855.750 24/10/28,04:12:39,03,08,1, 11.9,1,1, 7.462, 10391.730, 491.091, 52855.699 24/10/28,04:12:39,04,08,1, 11.9,1,1, 7.462, 10391.740, 491.115, 52855.711 24/10/28,04:12:39,05,08,1, 11.9,1,1, 7.462, 10391.756, 491.116, 52855.668 24/10/28,04:12:39,06,08,1, 11.9,1,1, 7.462, 10391.756, 491.108, 52855.668 24/10/28,04:12:39,07,08,1, 11.9,1,1, 7.462, 10391.802, 491.107, 52855.687 24/10/28,04:12:39,08,08,1, 11.9,1,1, 7.462, 10391.797, 491.135, 52855.645 24/10/28,04:12:39,09,08,1, 11.9,1,1, 7.462, 10391.811, 491.166, 52855.651 24/10/28,04:12:39,10,08,1, 11.9,1,1, 7.462, 10391.830, 491.147, 52855.676 24/10/28,04:12:39,11,08,1, 11.9,1,1, 7.462, 10391.847, 491.185, 52855.687 24/10/28,04:12:39,12,08,1, 11.9,1,1, 7.462, 10391.874, 491.165, 52855.700 24/10/28,04:12:39,13,08,1, 11.9,1,1, 7.462, 10391.879, 491.176, 52855.692 24/10/28,04:12:39,14,08,1, 11.9,1,1, 7.462, 10391.893, 491.181, 52855.698 24/10/28,04:12:39,15,08,1, 11.9,1,1, 7.462, 10391.905, 491.161, 52855.630 24/10/28,04:12:39,16,08,1, 11.9,1,1, 7.462, 10391.901, 491.202, 52855.669 24/10/28,04:12:39,17,08,1, 11.9,1,1, 7.462, 10391.928, 491.214, 52855.657 24/10/28,04:12:39,18,08,1, 11.9,1,1, 7.462, 10391.907, 491.213, 52855.581 24/10/28,04:12:39,19,08,1, 11.9,1,1, 7.462, 10391.944, 491.225, 52855.639 24/10/28,04:12:40,00,08,1, 11.9,1,1, 7.461, 10391.943, 491.225, 52855.639 24/10/28,04:12:40,01,08,1, 11.9,1,1, 7.461, 10391.969, 491.247, 52855.553 24/10/28,04:12:40,02,08,1, 11.9,1,1, 7.461, 10392.004, 491.247, 52855.669 24/10/28,04:12:40,03,08,1, 11.9,1,1, 7.461, 10391.996, 491.245, 52855.533 24/10/28,04:12:40,04,08,1, 11.9,1,1, 7.461, 10392.008, 491.258, 52855.647 24/10/28,04:12:40,05,08,1, 11.9,1,1, 7.461, 10392.010, 491.248, 52855.600 24/10/28,04:12:40,06,08,1, 11.9,1,1, 7.461, 10392.028, 491.264, 52855.582 24/10/28,04:12:40,07,08,1, 11.9,1,1, 7.461, 10392.048, 491.255, 52855.471 24/10/28,04:12:40,08,08,1, 11.9,1,1, 7.461, 10392.061, 491.284, 52855.577 24/10/28,04:12:40,09,08,1, 11.9,1,1, 7.461, 10392.063, 491.278, 52855.565 24/10/28,04:12:40,10,08,1, 11.9,1,1, 7.461, 10392.104, 491.275, 52855.542 24/10/28,04:12:40,11,08,1, 11.9,1,1, 7.461, 10392.105, 491.306, 52855.511 24/10/28,04:12:40,12,08,1, 11.9,1,1, 7.461, 10392.125, 491.287, 52855.597 24/10/28,04:12:40,13,08,1, 11.9,1,1, 7.461, 10392.141, 491.300, 52855.557 24/10/28,04:12:40,14,08,1, 11.9,1,1, 7.461, 10392.145, 491.307, 52855.533 24/10/28,04:12:40,15,08,1, 11.9,1,1, 7.461, 10392.160, 491.323, 52855.522 24/10/28,04:12:40,16,08,1, 11.9,1,1, 7.461, 10392.197, 491.302, 52855.516 24/10/28,04:12:40,17,08,1, 11.9,1,1, 7.461, 10392.194, 491.312, 52855.456 24/10/28,04:12:40,18,08,1, 11.9,1,1, 7.461, 10392.198, 491.348, 52855.513 24/10/28,04:12:40,19,08,1, 11.9,1,1, 7.461, 10392.230, 491.351, 52855.502 24/10/28,04:12:41,00,08,1, 11.9,1,1, 7.459, 10392.227, 491.351, 52855.502 24/10/28,04:12:41,01,08,1, 11.9,1,1, 7.459, 10392.257, 491.379, 52855.534 24/10/28,04:12:41,02,08,1, 11.9,1,1, 7.459, 10392.255, 491.337, 52855.453 24/10/28,04:12:41,03,08,1, 11.9,1,1, 7.459, 10392.283, 491.378, 52855.465 24/10/28,04:12:41,04,08,1, 11.9,1,1, 7.459, 10392.305, 491.366, 52855.530 24/10/28,04:12:41,05,08,1, 11.9,1,1, 7.459, 10392.291, 491.368, 52855.497 24/10/28,04:12:41,06,08,1, 11.9,1,1, 7.459, 10392.328, 491.371, 52855.466 24/10/28,04:12:41,07,08,1, 11.9,1,1, 7.459, 10392.339, 491.364, 52855.448 24/10/28,04:12:41,08,08,1, 11.9,1,1, 7.459, 10392.332, 491.402, 52855.443 24/10/28,04:12:41,09,08,1, 11.9,1,1, 7.459, 10392.342, 491.369, 52855.461 24/10/28,04:12:41,10,08,1, 11.9,1,1, 7.459, 10392.374, 491.400, 52855.508 24/10/28,04:12:41,11,08,1, 11.9,1,1, 7.459, 10392.378, 491.393, 52855.425 24/10/28,04:12:41,12,08,1, 11.9,1,1, 7.459, 10392.406, 491.393, 52855.450 24/10/28,04:12:41,13,08,1, 11.9,1,1, 7.459, 10392.419, 491.407, 52855.463 24/10/28,04:12:41,14,08,1, 11.9,1,1, 7.459, 10392.434, 491.384, 52855.405 24/10/28,04:12:41,15,08,1, 11.9,1,1, 7.459, 10392.414, 491.408, 52855.462 24/10/28,04:12:41,16,08,1, 11.9,1,1, 7.459, 10392.462, 491.395, 52855.408 24/10/28,04:12:41,17,08,1, 11.9,1,1, 7.459, 10392.467, 491.399, 52855.397 24/10/28,04:12:41,18,08,1, 11.9,1,1, 7.459, 10392.470, 491.424, 52855.443 24/10/28,04:12:41,19,08,1, 11.9,1,1, 7.459, 10392.485, 491.421, 52855.379 24/10/28,04:12:42,00,08,1, 12.0,1,1, 7.459, 10392.478, 491.421, 52855.379 24/10/28,04:12:42,01,08,1, 12.0,1,1, 7.459, 10392.490, 491.416, 52855.428 24/10/28,04:12:42,02,08,1, 12.0,1,1, 7.459, 10392.515, 491.433, 52855.369 24/10/28,04:12:42,03,08,1, 12.0,1,1, 7.459, 10392.525, 491.433, 52855.333 24/10/28,04:12:42,04,08,1, 12.0,1,1, 7.459, 10392.542, 491.433, 52855.324 24/10/28,04:12:42,05,08,1, 12.0,1,1, 7.459, 10392.575, 491.425, 52855.343 24/10/28,04:12:42,06,08,1, 12.0,1,1, 7.459, 10392.569, 491.445, 52855.339 24/10/28,04:12:42,07,08,1, 12.0,1,1, 7.459, 10392.550, 491.472, 52855.401 24/10/28,04:12:42,08,08,1, 12.0,1,1, 7.459, 10392.598, 491.470, 52855.316 24/10/28,04:12:42,09,08,1, 12.0,1,1, 7.459, 10392.577, 491.424, 52855.313 24/10/28,04:12:42,10,08,1, 12.0,1,1, 7.459, 10392.600, 491.463, 52855.337 24/10/28,04:12:42,11,08,1, 12.0,1,1, 7.459, 10392.631, 491.441, 52855.295 24/10/28,04:12:42,12,08,1, 12.0,1,1, 7.459, 10392.596, 491.436, 52855.345 24/10/28,04:12:42,13,08,1, 12.0,1,1, 7.459, 10392.640, 491.465, 52855.265 24/10/28,04:12:42,14,08,1, 12.0,1,1, 7.459, 10392.648, 491.440, 52855.307 24/10/28,04:12:42,15,08,1, 12.0,1,1, 7.459, 10392.673, 491.477, 52855.298 24/10/28,04:12:42,16,08,1, 12.0,1,1, 7.459, 10392.679, 491.446, 52855.319 24/10/28,04:12:42,17,08,1, 12.0,1,1, 7.459, 10392.669, 491.460, 52855.358 24/10/28,04:12:42,18,08,1, 12.0,1,1, 7.459, 10392.679, 491.454, 52855.247 24/10/28,04:12:42,19,08,1, 12.0,1,1, 7.459, 10392.675, 491.453, 52855.267 24/10/28,04:12:43,00,08,1, 11.8,1,1, 7.465, 10392.669, 491.453, 52855.267 24/10/28,04:12:43,01,08,1, 11.8,1,1, 7.465, 10392.684, 491.431, 52855.249 24/10/28,04:12:43,02,08,1, 11.8,1,1, 7.465, 10392.712, 491.439, 52855.228 24/10/28,04:12:43,03,08,1, 11.8,1,1, 7.465, 10392.748, 491.444, 52855.234 24/10/28,04:12:43,04,08,1, 11.8,1,1, 7.465, 10392.736, 491.450, 52855.305 24/10/28,04:12:43,05,08,1, 11.8,1,1, 7.465, 10392.736, 491.437, 52855.239 24/10/28,04:12:43,06,08,1, 11.8,1,1, 7.465, 10392.768, 491.438, 52855.225 24/10/28,04:12:43,07,08,1, 11.8,1,1, 7.465, 10392.797, 491.442, 52855.256 24/10/28,04:12:43,08,08,1, 11.8,1,1, 7.465, 10392.775, 491.456, 52855.217 24/10/28,04:12:43,09,08,1, 11.8,1,1, 7.465, 10392.784, 491.471, 52855.304 24/10/28,04:12:43,10,08,1, 11.8,1,1, 7.465, 10392.812, 491.463, 52855.287 24/10/28,04:12:43,11,08,1, 11.8,1,1, 7.465, 10392.807, 491.450, 52855.231 24/10/28,04:12:43,12,08,1, 11.8,1,1, 7.465, 10392.808, 491.456, 52855.176 24/10/28,04:12:43,13,08,1, 11.8,1,1, 7.465, 10392.833, 491.442, 52855.229 24/10/28,04:12:43,14,08,1, 11.8,1,1, 7.465, 10392.818, 491.450, 52855.211 24/10/28,04:12:43,15,08,1, 11.8,1,1, 7.465, 10392.839, 491.427, 52855.230 24/10/28,04:12:43,16,08,1, 11.8,1,1, 7.465, 10392.840, 491.425, 52855.134 24/10/28,04:12:43,17,08,1, 11.8,1,1, 7.465, 10392.866, 491.431, 52855.135 24/10/28,04:12:43,18,08,1, 11.8,1,1, 7.465, 10392.868, 491.431, 52855.241 24/10/28,04:12:43,19,08,1, 11.8,1,1, 7.465, 10392.870, 491.441, 52855.193 24/10/28,04:12:44,00,08,1, 11.9,1,1, 7.468, 10392.870, 491.441, 52855.193 24/10/28,04:12:44,01,08,1, 11.9,1,1, 7.468, 10392.876, 491.429, 52855.216 24/10/28,04:12:44,02,08,1, 11.9,1,1, 7.468, 10392.888, 491.444, 52855.177 24/10/28,04:12:44,03,08,1, 11.9,1,1, 7.468, 10392.932, 491.393, 52855.140 24/10/28,04:12:44,04,08,1, 11.9,1,1, 7.468, 10392.886, 491.414, 52855.166 24/10/28,04:12:44,05,08,1, 11.9,1,1, 7.468, 10392.923, 491.417, 52855.170 24/10/28,04:12:44,06,08,1, 11.9,1,1, 7.468, 10392.928, 491.411, 52855.093 24/10/28,04:12:44,07,08,1, 11.9,1,1, 7.468, 10392.916, 491.433, 52855.121 24/10/28,04:12:44,08,08,1, 11.9,1,1, 7.468, 10392.933, 491.390, 52855.196 24/10/28,04:12:44,09,08,1, 11.9,1,1, 7.468, 10392.946, 491.420, 52855.134 24/10/28,04:12:44,10,08,1, 11.9,1,1, 7.468, 10392.963, 491.373, 52855.125 24/10/28,04:12:44,11,08,1, 11.9,1,1, 7.468, 10392.956, 491.382, 52855.143 24/10/28,04:12:44,12,08,1, 11.9,1,1, 7.468, 10392.982, 491.415, 52855.129 24/10/28,04:12:44,13,08,1, 11.9,1,1, 7.468, 10392.986, 491.399, 52855.190 24/10/28,04:12:44,14,08,1, 11.9,1,1, 7.468, 10393.002, 491.394, 52855.112 24/10/28,04:12:44,15,08,1, 11.9,1,1, 7.468, 10393.016, 491.363, 52855.212 24/10/28,04:12:44,16,08,1, 11.9,1,1, 7.468, 10392.989, 491.356, 52855.138 24/10/28,04:12:44,17,08,1, 11.9,1,1, 7.468, 10393.014, 491.373, 52855.185 24/10/28,04:12:44,18,08,1, 11.9,1,1, 7.468, 10393.027, 491.338, 52855.140 24/10/28,04:12:44,19,08,1, 11.9,1,1, 7.468, 10393.020, 491.386, 52855.144 24/10/28,04:12:45,00,08,1, 11.9,1,1, 7.460, 10393.012, 491.386, 52855.144 24/10/28,04:12:45,01,08,1, 11.9,1,1, 7.460, 10393.029, 491.377, 52855.156 24/10/28,04:12:45,02,08,1, 11.9,1,1, 7.460, 10393.063, 491.365, 52855.119 24/10/28,04:12:45,03,08,1, 11.9,1,1, 7.460, 10393.075, 491.346, 52855.093 24/10/28,04:12:45,04,08,1, 11.9,1,1, 7.460, 10393.051, 491.367, 52855.085 24/10/28,04:12:45,05,08,1, 11.9,1,1, 7.460, 10393.090, 491.368, 52855.113 24/10/28,04:12:45,06,08,1, 11.9,1,1, 7.460, 10393.050, 491.350, 52855.135 24/10/28,04:12:45,07,08,1, 11.9,1,1, 7.460, 10393.087, 491.348, 52855.050 24/10/28,04:12:45,08,08,1, 11.9,1,1, 7.460, 10393.079, 491.328, 52855.101 24/10/28,04:12:45,09,08,1, 11.9,1,1, 7.460, 10393.072, 491.357, 52855.117 24/10/28,04:12:45,10,08,1, 11.9,1,1, 7.460, 10393.094, 491.305, 52855.048 24/10/28,04:12:45,11,08,1, 11.9,1,1, 7.460, 10393.112, 491.326, 52855.044 24/10/28,04:12:45,12,08,1, 11.9,1,1, 7.460, 10393.121, 491.328, 52855.116 24/10/28,04:12:45,13,08,1, 11.9,1,1, 7.460, 10393.127, 491.314, 52855.051 24/10/28,04:12:45,14,08,1, 11.9,1,1, 7.460, 10393.144, 491.318, 52855.042 24/10/28,04:12:45,15,08,1, 11.9,1,1, 7.460, 10393.167, 491.298, 52855.044 24/10/28,04:12:45,16,08,1, 11.9,1,1, 7.460, 10393.176, 491.308, 52855.036 24/10/28,04:12:45,17,08,1, 11.9,1,1, 7.460, 10393.159, 491.306, 52855.094 24/10/28,04:12:45,18,08,1, 11.9,1,1, 7.460, 10393.191, 491.281, 52855.036 24/10/28,04:12:45,19,08,1, 11.9,1,1, 7.460, 10393.223, 491.294, 52855.031 24/10/28,04:12:46,00,08,1, 11.9,1,1, 7.457, 10393.220, 491.294, 52855.031 24/10/28,04:12:46,01,08,1, 11.9,1,1, 7.457, 10393.242, 491.301, 52855.060 24/10/28,04:12:46,02,08,1, 11.9,1,1, 7.457, 10393.238, 491.284, 52855.057 24/10/28,04:12:46,03,08,1, 11.9,1,1, 7.457, 10393.255, 491.278, 52855.059 24/10/28,04:12:46,04,08,1, 11.9,1,1, 7.457, 10393.303, 491.278, 52855.052 24/10/28,04:12:46,05,08,1, 11.9,1,1, 7.457, 10393.282, 491.258, 52854.982 24/10/28,04:12:46,06,08,1, 11.9,1,1, 7.457, 10393.273, 491.252, 52854.981 24/10/28,04:12:46,07,08,1, 11.9,1,1, 7.457, 10393.314, 491.250, 52855.005 24/10/28,04:12:46,08,08,1, 11.9,1,1, 7.457, 10393.304, 491.231, 52855.019 24/10/28,04:12:46,09,08,1, 11.9,1,1, 7.457, 10393.305, 491.227, 52855.057 24/10/28,04:12:46,10,08,1, 11.9,1,1, 7.457, 10393.338, 491.224, 52854.967 24/10/28,04:12:46,11,08,1, 11.9,1,1, 7.457, 10393.334, 491.196, 52855.009 24/10/28,04:12:46,12,08,1, 11.9,1,1, 7.457, 10393.367, 491.193, 52855.017 24/10/28,04:12:46,13,08,1, 11.9,1,1, 7.457, 10393.348, 491.201, 52855.021 24/10/28,04:12:46,14,08,1, 11.9,1,1, 7.457, 10393.341, 491.180, 52854.980 24/10/28,04:12:46,15,08,1, 11.9,1,1, 7.457, 10393.390, 491.180, 52855.032 24/10/28,04:12:46,16,08,1, 11.9,1,1, 7.457, 10393.408, 491.166, 52854.971 24/10/28,04:12:46,17,08,1, 11.9,1,1, 7.457, 10393.434, 491.145, 52854.969 24/10/28,04:12:46,18,08,1, 11.9,1,1, 7.457, 10393.421, 491.157, 52854.994 24/10/28,04:12:46,19,08,1, 11.9,1,1, 7.457, 10393.426, 491.139, 52854.985 24/10/28,04:12:47,00,08,1, 11.9,1,1, 7.460, 10393.420, 491.139, 52854.985 24/10/28,04:12:47,01,08,1, 11.9,1,1, 7.460, 10393.449, 491.140, 52855.005 24/10/28,04:12:47,02,08,1, 11.9,1,1, 7.460, 10393.451, 491.106, 52855.040 24/10/28,04:12:47,03,08,1, 11.9,1,1, 7.460, 10393.483, 491.093, 52854.999 24/10/28,04:12:47,04,08,1, 11.9,1,1, 7.460, 10393.468, 491.091, 52855.043 24/10/28,04:12:47,05,08,1, 11.9,1,1, 7.460, 10393.481, 491.069, 52854.938 24/10/28,04:12:47,06,08,1, 11.9,1,1, 7.460, 10393.511, 491.092, 52855.016 24/10/28,04:12:47,07,08,1, 11.9,1,1, 7.460, 10393.512, 491.044, 52854.922 24/10/28,04:12:47,08,08,1, 11.9,1,1, 7.460, 10393.501, 491.053, 52855.015 24/10/28,04:12:47,09,08,1, 11.9,1,1, 7.460, 10393.514, 491.044, 52854.942 24/10/28,04:12:47,10,08,1, 11.9,1,1, 7.460, 10393.508, 491.031, 52854.956 24/10/28,04:12:47,11,08,1, 11.9,1,1, 7.460, 10393.555, 491.017, 52854.930 24/10/28,04:12:47,12,08,1, 11.9,1,1, 7.460, 10393.535, 490.988, 52854.936 24/10/28,04:12:47,13,08,1, 11.9,1,1, 7.460, 10393.565, 491.002, 52854.984 24/10/28,04:12:47,14,08,1, 11.9,1,1, 7.460, 10393.572, 490.997, 52855.038 24/10/28,04:12:47,15,08,1, 11.9,1,1, 7.460, 10393.566, 490.979, 52854.904 24/10/28,04:12:47,16,08,1, 11.9,1,1, 7.460, 10393.578, 490.994, 52855.000 24/10/28,04:12:47,17,08,1, 11.9,1,1, 7.460, 10393.588, 490.966, 52854.886 24/10/28,04:12:47,18,08,1, 11.9,1,1, 7.460, 10393.591, 490.943, 52854.950 24/10/28,04:12:47,19,08,1, 11.9,1,1, 7.460, 10393.618, 490.936, 52854.985 24/10/28,04:12:48,00,08,1, 11.9,1,1, 7.460, 10393.612, 490.936, 52854.985 24/10/28,04:12:48,01,08,1, 11.9,1,1, 7.460, 10393.633, 490.932, 52854.977 24/10/28,04:12:48,02,08,1, 11.9,1,1, 7.460, 10393.643, 490.897, 52854.927 24/10/28,04:12:48,03,08,1, 11.9,1,1, 7.460, 10393.640, 490.882, 52854.980 24/10/28,04:12:48,04,08,1, 11.9,1,1, 7.460, 10393.642, 490.851, 52854.947 24/10/28,04:12:48,05,08,1, 11.9,1,1, 7.460, 10393.633, 490.872, 52854.950 24/10/28,04:12:48,06,08,1, 11.9,1,1, 7.460, 10393.666, 490.849, 52854.950 24/10/28,04:12:48,07,08,1, 11.9,1,1, 7.460, 10393.621, 490.859, 52855.023 24/10/28,04:12:48,08,08,1, 11.9,1,1, 7.460, 10393.654, 490.867, 52854.958 24/10/28,04:12:48,09,08,1, 11.9,1,1, 7.460, 10393.650, 490.823, 52854.960 24/10/28,04:12:48,10,08,1, 11.9,1,1, 7.460, 10393.668, 490.827, 52854.957 24/10/28,04:12:48,11,08,1, 11.9,1,1, 7.460, 10393.673, 490.818, 52854.935 24/10/28,04:12:48,12,08,1, 11.9,1,1, 7.460, 10393.696, 490.785, 52854.992 24/10/28,04:12:48,13,08,1, 11.9,1,1, 7.460, 10393.676, 490.830, 52855.002 24/10/28,04:12:48,14,08,1, 11.9,1,1, 7.460, 10393.690, 490.770, 52854.920 24/10/28,04:12:48,15,08,1, 11.9,1,1, 7.460, 10393.670, 490.767, 52854.970 24/10/28,04:12:48,16,08,1, 11.9,1,1, 7.460, 10393.679, 490.763, 52854.908 24/10/28,04:12:48,17,08,1, 11.9,1,1, 7.460, 10393.679, 490.756, 52854.891 24/10/28,04:12:48,18,08,1, 11.9,1,1, 7.460, 10393.719, 490.751, 52854.994 24/10/28,04:12:48,19,08,1, 11.9,1,1, 7.460, 10393.687, 490.742, 52855.010 24/10/28,04:12:49,00,08,1, 11.8,1,1, 7.458, 10393.679, 490.742, 52855.010 24/10/28,04:12:49,01,08,1, 11.8,1,1, 7.458, 10393.693, 490.713, 52855.002 24/10/28,04:12:49,02,08,1, 11.8,1,1, 7.458, 10393.695, 490.702, 52855.027 24/10/28,04:12:49,03,08,1, 11.8,1,1, 7.458, 10393.723, 490.699, 52854.973 24/10/28,04:12:49,04,08,1, 11.8,1,1, 7.458, 10393.678, 490.681, 52854.966 24/10/28,04:12:49,05,08,1, 11.8,1,1, 7.458, 10393.693, 490.698, 52855.041 24/10/28,04:12:49,06,08,1, 11.8,1,1, 7.458, 10393.713, 490.686, 52855.015 24/10/28,04:12:49,07,08,1, 11.8,1,1, 7.458, 10393.688, 490.669, 52854.926 24/10/28,04:12:49,08,08,1, 11.8,1,1, 7.458, 10393.728, 490.654, 52854.964 24/10/28,04:12:49,09,08,1, 11.8,1,1, 7.458, 10393.701, 490.647, 52855.027 24/10/28,04:12:49,10,08,1, 11.8,1,1, 7.458, 10393.707, 490.651, 52855.035 24/10/28,04:12:49,11,08,1, 11.8,1,1, 7.458, 10393.737, 490.632, 52854.976 24/10/28,04:12:49,12,08,1, 11.8,1,1, 7.458, 10393.726, 490.611, 52854.957 24/10/28,04:12:49,13,08,1, 11.8,1,1, 7.458, 10393.719, 490.617, 52855.025 24/10/28,04:12:49,14,08,1, 11.8,1,1, 7.458, 10393.729, 490.597, 52854.987 24/10/28,04:12:49,15,08,1, 11.8,1,1, 7.458, 10393.731, 490.596, 52855.055 24/10/28,04:12:49,16,08,1, 11.8,1,1, 7.458, 10393.730, 490.560, 52855.042 24/10/28,04:12:49,17,08,1, 11.8,1,1, 7.458, 10393.704, 490.556, 52855.065 24/10/28,04:12:49,18,08,1, 11.8,1,1, 7.458, 10393.728, 490.566, 52855.069 24/10/28,04:12:49,19,08,1, 11.8,1,1, 7.458, 10393.733, 490.524, 52855.016 24/10/28,04:12:50,00,08,1, 11.9,1,1, 7.465, 10393.729, 490.524, 52855.016 24/10/28,04:12:50,01,08,1, 11.9,1,1, 7.465, 10393.722, 490.493, 52855.038 24/10/28,04:12:50,02,08,1, 11.9,1,1, 7.465, 10393.720, 490.487, 52855.008 24/10/28,04:12:50,03,08,1, 11.9,1,1, 7.465, 10393.728, 490.465, 52855.029 24/10/28,04:12:50,04,08,1, 11.9,1,1, 7.465, 10393.717, 490.436, 52854.975 24/10/28,04:12:50,05,08,1, 11.9,1,1, 7.465, 10393.734, 490.445, 52855.049 24/10/28,04:12:50,06,08,1, 11.9,1,1, 7.465, 10393.749, 490.406, 52855.000 24/10/28,04:12:50,07,08,1, 11.9,1,1, 7.465, 10393.748, 490.390, 52855.013 24/10/28,04:12:50,08,08,1, 11.9,1,1, 7.465, 10393.734, 490.373, 52855.039 24/10/28,04:12:50,09,08,1, 11.9,1,1, 7.465, 10393.733, 490.336, 52855.058 24/10/28,04:12:50,10,08,1, 11.9,1,1, 7.465, 10393.749, 490.337, 52855.019 24/10/28,04:12:50,11,08,1, 11.9,1,1, 7.465, 10393.747, 490.304, 52855.035 24/10/28,04:12:50,12,08,1, 11.9,1,1, 7.465, 10393.707, 490.299, 52855.003 24/10/28,04:12:50,13,08,1, 11.9,1,1, 7.465, 10393.747, 490.273, 52855.062 24/10/28,04:12:50,14,08,1, 11.9,1,1, 7.465, 10393.705, 490.247, 52855.024 24/10/28,04:12:50,15,08,1, 11.9,1,1, 7.465, 10393.697, 490.271, 52855.028 24/10/28,04:12:50,16,08,1, 11.9,1,1, 7.465, 10393.726, 490.230, 52855.078 24/10/28,04:12:50,17,08,1, 11.9,1,1, 7.465, 10393.725, 490.213, 52855.063 24/10/28,04:12:50,18,08,1, 11.9,1,1, 7.465, 10393.684, 490.198, 52855.144 24/10/28,04:12:50,19,08,1, 11.9,1,1, 7.465, 10393.722, 490.172, 52855.059 24/10/28,04:12:51,00,08,1, 11.9,1,1, 7.457, 10393.721, 490.172, 52855.059 24/10/28,04:12:51,01,08,1, 11.9,1,1, 7.457, 10393.705, 490.124, 52855.062 24/10/28,04:12:51,02,08,1, 11.9,1,1, 7.457, 10393.702, 490.118, 52855.072 24/10/28,04:12:51,03,08,1, 11.9,1,1, 7.457, 10393.710, 490.098, 52855.075 24/10/28,04:12:51,04,08,1, 11.9,1,1, 7.457, 10393.712, 490.078, 52855.036 24/10/28,04:12:51,05,08,1, 11.9,1,1, 7.457, 10393.717, 490.072, 52855.073 24/10/28,04:12:51,06,08,1, 11.9,1,1, 7.457, 10393.689, 490.035, 52855.101 24/10/28,04:12:51,07,08,1, 11.9,1,1, 7.457, 10393.697, 490.045, 52855.055 24/10/28,04:12:51,08,08,1, 11.9,1,1, 7.457, 10393.704, 489.988, 52855.039 24/10/28,04:12:51,09,08,1, 11.9,1,1, 7.457, 10393.689, 489.979, 52855.099 24/10/28,04:12:51,10,08,1, 11.9,1,1, 7.457, 10393.687, 489.974, 52855.111 24/10/28,04:12:51,11,08,1, 11.9,1,1, 7.457, 10393.655, 489.942, 52855.134 24/10/28,04:12:51,12,08,1, 11.9,1,1, 7.457, 10393.684, 489.939, 52855.158 24/10/28,04:12:51,13,08,1, 11.9,1,1, 7.457, 10393.655, 489.924, 52855.093 24/10/28,04:12:51,14,08,1, 11.9,1,1, 7.457, 10393.643, 489.891, 52855.121 24/10/28,04:12:51,15,08,1, 11.9,1,1, 7.457, 10393.663, 489.902, 52855.114 24/10/28,04:12:51,16,08,1, 11.9,1,1, 7.457, 10393.651, 489.822, 52855.083 24/10/28,04:12:51,17,08,1, 11.9,1,1, 7.457, 10393.665, 489.835, 52855.067 24/10/28,04:12:51,18,08,1, 11.9,1,1, 7.457, 10393.639, 489.809, 52855.064 24/10/28,04:12:51,19,08,1, 11.9,1,1, 7.457, 10393.622, 489.797, 52855.115 24/10/28,04:12:52,00,07,1, 11.8,1,1, 7.460, 10393.621, 489.797, 52855.115 24/10/28,04:12:52,01,07,1, 11.8,1,1, 7.460, 10393.614, 489.775, 52855.097 24/10/28,04:12:52,02,07,1, 11.8,1,1, 7.460, 10393.600, 489.763, 52855.142 24/10/28,04:12:52,03,07,1, 11.8,1,1, 7.460, 10393.606, 489.728, 52855.146 24/10/28,04:12:52,04,07,1, 11.8,1,1, 7.460, 10393.570, 489.694, 52855.146 24/10/28,04:12:52,05,07,1, 11.8,1,1, 7.460, 10393.579, 489.684, 52855.164 24/10/28,04:12:52,06,07,1, 11.8,1,1, 7.460, 10393.594, 489.663, 52855.116 24/10/28,04:12:52,07,07,1, 11.8,1,1, 7.460, 10393.595, 489.666, 52855.138 24/10/28,04:12:52,08,07,1, 11.8,1,1, 7.460, 10393.552, 489.642, 52855.180 24/10/28,04:12:52,09,07,1, 11.8,1,1, 7.460, 10393.553, 489.609, 52855.124 24/10/28,04:12:52,10,07,1, 11.8,1,1, 7.460, 10393.542, 489.610, 52855.168 24/10/28,04:12:52,11,07,1, 11.8,1,1, 7.460, 10393.550, 489.589, 52855.158 24/10/28,04:12:52,12,07,1, 11.8,1,1, 7.460, 10393.544, 489.577, 52855.185 24/10/28,04:12:52,13,07,1, 11.8,1,1, 7.460, 10393.528, 489.563, 52855.086 24/10/28,04:12:52,14,07,1, 11.8,1,1, 7.460, 10393.552, 489.557, 52855.161 24/10/28,04:12:52,15,07,1, 11.8,1,1, 7.460, 10393.535, 489.541, 52855.281 24/10/28,04:12:52,16,07,1, 11.8,1,1, 7.460, 10393.513, 489.497, 52855.254 24/10/28,04:12:52,17,07,1, 11.8,1,1, 7.460, 10393.494, 489.518, 52855.220 24/10/28,04:12:52,18,07,1, 11.8,1,1, 7.460, 10393.495, 489.475, 52855.182 24/10/28,04:12:52,19,07,1, 11.8,1,1, 7.460, 10393.489, 489.463, 52855.149 24/10/28,04:12:53,00,07,1, 11.9,1,1, 7.463, 10393.487, 489.463, 52855.149 24/10/28,04:12:53,01,07,1, 11.9,1,1, 7.463, 10393.473, 489.420, 52855.190 24/10/28,04:12:53,02,07,1, 11.9,1,1, 7.463, 10393.459, 489.433, 52855.237 24/10/28,04:12:53,03,07,1, 11.9,1,1, 7.463, 10393.451, 489.392, 52855.271 24/10/28,04:12:53,04,07,1, 11.9,1,1, 7.463, 10393.430, 489.400, 52855.287 24/10/28,04:12:53,05,07,1, 11.9,1,1, 7.463, 10393.428, 489.363, 52855.215 24/10/28,04:12:53,06,07,1, 11.9,1,1, 7.463, 10393.431, 489.360, 52855.200 24/10/28,04:12:53,07,07,1, 11.9,1,1, 7.463, 10393.420, 489.321, 52855.250 24/10/28,04:12:53,08,07,1, 11.9,1,1, 7.463, 10393.427, 489.323, 52855.228 24/10/28,04:12:53,09,07,1, 11.9,1,1, 7.463, 10393.403, 489.295, 52855.257 24/10/28,04:12:53,10,07,1, 11.9,1,1, 7.463, 10393.390, 489.281, 52855.230 24/10/28,04:12:53,11,07,1, 11.9,1,1, 7.463, 10393.361, 489.253, 52855.248 24/10/28,04:12:53,12,07,1, 11.9,1,1, 7.463, 10393.394, 489.251, 52855.195 24/10/28,04:12:53,13,07,1, 11.9,1,1, 7.463, 10393.381, 489.233, 52855.225 24/10/28,04:12:53,14,07,1, 11.9,1,1, 7.463, 10393.361, 489.241, 52855.252 24/10/28,04:12:53,15,07,1, 11.9,1,1, 7.463, 10393.377, 489.227, 52855.243 24/10/28,04:12:53,16,07,1, 11.9,1,1, 7.463, 10393.336, 489.186, 52855.285 24/10/28,04:12:53,17,07,1, 11.9,1,1, 7.463, 10393.340, 489.187, 52855.245 24/10/28,04:12:53,18,07,1, 11.9,1,1, 7.463, 10393.347, 489.169, 52855.277 24/10/28,04:12:53,19,07,1, 11.9,1,1, 7.463, 10393.332, 489.173, 52855.237 24/10/28,04:12:54,00,09,1, 11.9,1,1, 7.459, 10393.329, 489.173, 52855.237 24/10/28,04:12:54,01,09,1, 11.9,1,1, 7.459, 10393.326, 489.138, 52855.235 24/10/28,04:12:54,02,09,1, 11.9,1,1, 7.459, 10393.295, 489.120, 52855.268 24/10/28,04:12:54,03,09,1, 11.9,1,1, 7.459, 10393.300, 489.079, 52855.286 24/10/28,04:12:54,04,09,1, 11.9,1,1, 7.459, 10393.316, 489.103, 52855.324 24/10/28,04:12:54,05,09,1, 11.9,1,1, 7.459, 10393.302, 489.077, 52855.346 24/10/28,04:12:54,06,09,1, 11.9,1,1, 7.459, 10393.278, 489.094, 52855.287 24/10/28,04:12:54,07,09,1, 11.9,1,1, 7.459, 10393.260, 489.079, 52855.315 24/10/28,04:12:54,08,09,1, 11.9,1,1, 7.459, 10393.289, 489.037, 52855.324 24/10/28,04:12:54,09,09,1, 11.9,1,1, 7.459, 10393.276, 489.045, 52855.281 24/10/28,04:12:54,10,09,1, 11.9,1,1, 7.459, 10393.276, 489.016, 52855.351 24/10/28,04:12:54,11,09,1, 11.9,1,1, 7.459, 10393.260, 489.017, 52855.353 24/10/28,04:12:54,12,09,1, 11.9,1,1, 7.459, 10393.285, 488.996, 52855.342 24/10/28,04:12:54,13,09,1, 11.9,1,1, 7.459, 10393.237, 488.986, 52855.389 24/10/28,04:12:54,14,09,1, 11.9,1,1, 7.459, 10393.229, 488.973, 52855.360 24/10/28,04:12:54,15,09,1, 11.9,1,1, 7.459, 10393.281, 488.958, 52855.314 24/10/28,04:12:54,16,09,1, 11.9,1,1, 7.459, 10393.271, 488.955, 52855.386 24/10/28,04:12:54,17,09,1, 11.9,1,1, 7.459, 10393.233, 488.931, 52855.374 24/10/28,04:12:54,18,09,1, 11.9,1,1, 7.459, 10393.255, 488.935, 52855.348 24/10/28,04:12:54,19,09,1, 11.9,1,1, 7.459, 10393.225, 488.948, 52855.372 24/10/28,04:12:55,00,09,1, 11.9,1,1, 7.462, 10393.220, 488.948, 52855.372 24/10/28,04:12:55,01,09,1, 11.9,1,1, 7.462, 10393.227, 488.888, 52855.364 24/10/28,04:12:55,02,09,1, 11.9,1,1, 7.462, 10393.219, 488.908, 52855.415 24/10/28,04:12:55,03,09,1, 11.9,1,1, 7.462, 10393.218, 488.880, 52855.401 24/10/28,04:12:55,04,09,1, 11.9,1,1, 7.462, 10393.190, 488.868, 52855.330 24/10/28,04:12:55,05,09,1, 11.9,1,1, 7.462, 10393.228, 488.851, 52855.395 24/10/28,04:12:55,06,09,1, 11.9,1,1, 7.462, 10393.197, 488.855, 52855.420 24/10/28,04:12:55,07,09,1, 11.9,1,1, 7.462, 10393.189, 488.829, 52855.316 24/10/28,04:12:55,08,09,1, 11.9,1,1, 7.462, 10393.201, 488.828, 52855.349 24/10/28,04:12:55,09,09,1, 11.9,1,1, 7.462, 10393.193, 488.823, 52855.454 24/10/28,04:12:55,10,09,1, 11.9,1,1, 7.462, 10393.170, 488.794, 52855.404 24/10/28,04:12:55,11,09,1, 11.9,1,1, 7.462, 10393.164, 488.799, 52855.441 24/10/28,04:12:55,12,09,1, 11.9,1,1, 7.462, 10393.168, 488.766, 52855.391 24/10/28,04:12:55,13,09,1, 11.9,1,1, 7.462, 10393.176, 488.748, 52855.386 24/10/28,04:12:55,14,09,1, 11.9,1,1, 7.462, 10393.174, 488.751, 52855.407 24/10/28,04:12:55,15,09,1, 11.9,1,1, 7.462, 10393.180, 488.714, 52855.388 24/10/28,04:12:55,16,09,1, 11.9,1,1, 7.462, 10393.139, 488.742, 52855.424 24/10/28,04:12:55,17,09,1, 11.9,1,1, 7.462, 10393.160, 488.718, 52855.406 24/10/28,04:12:55,18,09,1, 11.9,1,1, 7.462, 10393.147, 488.694, 52855.366 24/10/28,04:12:55,19,09,1, 11.9,1,1, 7.462, 10393.168, 488.695, 52855.425 24/10/28,04:12:56,00,08,1, 12.0,1,1, 7.458, 10393.162, 488.695, 52855.425 24/10/28,04:12:56,01,08,1, 12.0,1,1, 7.458, 10393.118, 488.693, 52855.422 24/10/28,04:12:56,02,08,1, 12.0,1,1, 7.458, 10393.115, 488.669, 52855.456 24/10/28,04:12:56,03,08,1, 12.0,1,1, 7.458, 10393.121, 488.652, 52855.424 24/10/28,04:12:56,04,08,1, 12.0,1,1, 7.458, 10393.086, 488.667, 52855.476 24/10/28,04:12:56,05,08,1, 12.0,1,1, 7.458, 10393.125, 488.610, 52855.386 24/10/28,04:12:56,06,08,1, 12.0,1,1, 7.458, 10393.118, 488.641, 52855.427 24/10/28,04:12:56,07,08,1, 12.0,1,1, 7.458, 10393.107, 488.594, 52855.405 24/10/28,04:12:56,08,08,1, 12.0,1,1, 7.458, 10393.094, 488.610, 52855.394 24/10/28,04:12:56,09,08,1, 12.0,1,1, 7.458, 10393.086, 488.600, 52855.423 24/10/28,04:12:56,10,08,1, 12.0,1,1, 7.458, 10393.090, 488.565, 52855.500 24/10/28,04:12:56,11,08,1, 12.0,1,1, 7.458, 10393.053, 488.592, 52855.435 24/10/28,04:12:56,12,08,1, 12.0,1,1, 7.458, 10393.073, 488.546, 52855.452 24/10/28,04:12:56,13,08,1, 12.0,1,1, 7.458, 10393.059, 488.542, 52855.419 24/10/28,04:12:56,14,08,1, 12.0,1,1, 7.458, 10393.058, 488.558, 52855.510 24/10/28,04:12:56,15,08,1, 12.0,1,1, 7.458, 10393.041, 488.530, 52855.512 24/10/28,04:12:56,16,08,1, 12.0,1,1, 7.458, 10393.058, 488.517, 52855.467 24/10/28,04:12:56,17,08,1, 12.0,1,1, 7.458, 10393.053, 488.507, 52855.455 24/10/28,04:12:56,18,08,1, 12.0,1,1, 7.458, 10393.028, 488.517, 52855.451 24/10/28,04:12:56,19,08,1, 12.0,1,1, 7.458, 10393.047, 488.510, 52855.471 24/10/28,04:12:57,00,09,1, 11.9,1,1, 7.462, 10393.045, 488.510, 52855.471 24/10/28,04:12:57,01,09,1, 11.9,1,1, 7.462, 10392.992, 488.516, 52855.573 24/10/28,04:12:57,02,09,1, 11.9,1,1, 7.462, 10393.013, 488.531, 52855.631 24/10/28,04:12:57,03,09,1, 11.9,1,1, 7.462, 10393.016, 488.530, 52855.626 24/10/28,04:12:57,04,09,1, 11.9,1,1, 7.462, 10393.020, 488.534, 52855.653 24/10/28,04:12:57,05,09,1, 11.9,1,1, 7.462, 10393.008, 488.496, 52855.637 24/10/28,04:12:57,06,09,1, 11.9,1,1, 7.462, 10393.018, 488.514, 52855.636 24/10/28,04:12:57,07,09,1, 11.9,1,1, 7.462, 10392.986, 488.502, 52855.653 24/10/28,04:12:57,08,09,1, 11.9,1,1, 7.462, 10392.993, 488.477, 52855.662 24/10/28,04:12:57,09,09,1, 11.9,1,1, 7.462, 10392.987, 488.464, 52855.720 24/10/28,04:12:57,10,09,1, 11.9,1,1, 7.462, 10392.971, 488.484, 52855.671 24/10/28,04:12:57,11,09,1, 11.9,1,1, 7.462, 10392.977, 488.481, 52855.706 24/10/28,04:12:57,12,09,1, 11.9,1,1, 7.462, 10392.976, 488.451, 52855.726 24/10/28,04:12:57,13,09,1, 11.9,1,1, 7.462, 10392.950, 488.446, 52855.702 24/10/28,04:12:57,14,09,1, 11.9,1,1, 7.462, 10392.970, 488.465, 52855.695 24/10/28,04:12:57,15,09,1, 11.9,1,1, 7.462, 10392.965, 488.439, 52855.743 24/10/28,04:12:57,16,09,1, 11.9,1,1, 7.462, 10392.931, 488.431, 52855.686 24/10/28,04:12:57,17,09,1, 11.9,1,1, 7.462, 10392.966, 488.420, 52855.738 24/10/28,04:12:57,18,09,1, 11.9,1,1, 7.462, 10392.952, 488.414, 52855.685 24/10/28,04:12:57,19,09,1, 11.9,1,1, 7.462, 10392.911, 488.402, 52855.682 24/10/28,04:12:58,00,08,1, 11.9,1,1, 7.459, 10392.903, 488.402, 52855.682 24/10/28,04:12:58,01,08,1, 11.9,1,1, 7.459, 10392.919, 488.387, 52855.775 24/10/28,04:12:58,02,08,1, 11.9,1,1, 7.459, 10392.906, 488.399, 52855.735 24/10/28,04:12:58,03,08,1, 11.9,1,1, 7.459, 10392.934, 488.392, 52855.767 24/10/28,04:12:58,04,08,1, 11.9,1,1, 7.459, 10392.898, 488.383, 52855.694 24/10/28,04:12:58,05,08,1, 11.9,1,1, 7.459, 10392.900, 488.379, 52855.763 24/10/28,04:12:58,06,08,1, 11.9,1,1, 7.459, 10392.860, 488.388, 52855.694 24/10/28,04:12:58,07,08,1, 11.9,1,1, 7.459, 10392.872, 488.360, 52855.752 24/10/28,04:12:58,08,08,1, 11.9,1,1, 7.459, 10392.878, 488.341, 52855.715 24/10/28,04:12:58,09,08,1, 11.9,1,1, 7.459, 10392.851, 488.329, 52855.636 24/10/28,04:12:58,10,08,1, 11.9,1,1, 7.459, 10392.853, 488.337, 52855.810 24/10/28,04:12:58,11,08,1, 11.9,1,1, 7.459, 10392.857, 488.338, 52855.776 24/10/28,04:12:58,12,08,1, 11.9,1,1, 7.459, 10392.842, 488.329, 52855.710 24/10/28,04:12:58,13,08,1, 11.9,1,1, 7.459, 10392.831, 488.303, 52855.720 24/10/28,04:12:58,14,08,1, 11.9,1,1, 7.459, 10392.822, 488.341, 52855.795 24/10/28,04:12:58,15,08,1, 11.9,1,1, 7.459, 10392.792, 488.319, 52855.812 24/10/28,04:12:58,16,08,1, 11.9,1,1, 7.459, 10392.819, 488.327, 52855.797 24/10/28,04:12:58,17,08,1, 11.9,1,1, 7.459, 10392.802, 488.302, 52855.741 24/10/28,04:12:58,18,08,1, 11.9,1,1, 7.459, 10392.764, 488.312, 52855.722 24/10/28,04:12:58,19,08,1, 11.9,1,1, 7.459, 10392.768, 488.288, 52855.772 24/10/28,04:12:59,00,08,1, 11.9,1,1, 7.457, 10392.761, 488.288, 52855.772 24/10/28,04:12:59,01,08,1, 11.9,1,1, 7.457, 10392.756, 488.281, 52855.800 24/10/28,04:12:59,02,08,1, 11.9,1,1, 7.457, 10392.721, 488.280, 52855.778 24/10/28,04:12:59,03,08,1, 11.9,1,1, 7.457, 10392.751, 488.276, 52855.843 24/10/28,04:12:59,04,08,1, 11.9,1,1, 7.457, 10392.729, 488.242, 52855.866 24/10/28,04:12:59,05,08,1, 11.9,1,1, 7.457, 10392.697, 488.276, 52855.858 24/10/28,04:12:59,06,08,1, 11.9,1,1, 7.457, 10392.718, 488.259, 52855.867 24/10/28,04:12:59,07,08,1, 11.9,1,1, 7.457, 10392.684, 488.235, 52855.788 24/10/28,04:12:59,08,08,1, 11.9,1,1, 7.457, 10392.711, 488.230, 52855.863 24/10/28,04:12:59,09,08,1, 11.9,1,1, 7.457, 10392.654, 488.233, 52855.841 24/10/28,04:12:59,10,08,1, 11.9,1,1, 7.457, 10392.684, 488.231, 52855.865 24/10/28,04:12:59,11,08,1, 11.9,1,1, 7.457, 10392.670, 488.228, 52855.806 24/10/28,04:12:59,12,08,1, 11.9,1,1, 7.457, 10392.666, 488.223, 52855.902 24/10/28,04:12:59,13,08,1, 11.9,1,1, 7.457, 10392.628, 488.244, 52855.884 24/10/28,04:12:59,14,08,1, 11.9,1,1, 7.457, 10392.654, 488.247, 52855.916 24/10/28,04:12:59,15,08,1, 11.9,1,1, 7.457, 10392.674, 488.248, 52855.876 24/10/28,04:12:59,16,08,1, 11.9,1,1, 7.457, 10392.643, 488.223, 52855.838 24/10/28,04:12:59,17,08,1, 11.9,1,1, 7.457, 10392.621, 488.229, 52855.828 24/10/28,04:12:59,18,08,1, 11.9,1,1, 7.457, 10392.646, 488.245, 52855.845 24/10/28,04:12:59,19,08,1, 11.9,1,1, 7.457, 10392.635, 488.226, 52855.920 24/10/28,04:13:00,00,07,1, 11.9,1,1, 7.459, 10392.628, 488.226, 52855.920 24/10/28,04:13:00,01,07,1, 11.9,1,1, 7.459, 10392.630, 488.210, 52855.824 24/10/28,04:13:00,02,07,1, 11.9,1,1, 7.459, 10392.614, 488.168, 52855.705 24/10/28,04:13:00,03,07,1, 11.9,1,1, 7.459, 10392.610, 488.148, 52855.742 24/10/28,04:13:00,04,07,1, 11.9,1,1, 7.459, 10392.599, 488.183, 52855.770 24/10/28,04:13:00,05,07,1, 11.9,1,1, 7.459, 10392.620, 488.159, 52855.781 24/10/28,04:13:00,06,07,1, 11.9,1,1, 7.459, 10392.605, 488.162, 52855.761 24/10/28,04:13:00,07,07,1, 11.9,1,1, 7.459, 10392.560, 488.169, 52855.749 24/10/28,04:13:00,08,07,1, 11.9,1,1, 7.459, 10392.564, 488.187, 52855.841 24/10/28,04:13:00,09,07,1, 11.9,1,1, 7.459, 10392.578, 488.173, 52855.782 24/10/28,04:13:00,10,07,1, 11.9,1,1, 7.459, 10392.586, 488.164, 52855.794 24/10/28,04:13:00,11,07,1, 11.9,1,1, 7.459, 10392.555, 488.173, 52855.760 24/10/28,04:13:00,12,07,1, 11.9,1,1, 7.459, 10392.554, 488.144, 52855.819 24/10/28,04:13:00,13,07,1, 11.9,1,1, 7.459, 10392.563, 488.154, 52855.821 24/10/28,04:13:00,14,07,1, 11.9,1,1, 7.459, 10392.562, 488.172, 52855.785 24/10/28,04:13:00,15,07,1, 11.9,1,1, 7.459, 10392.580, 488.184, 52855.771 24/10/28,04:13:00,16,07,1, 11.9,1,1, 7.459, 10392.569, 488.202, 52855.867 24/10/28,04:13:00,17,07,1, 11.9,1,1, 7.459, 10392.563, 488.175, 52855.814 24/10/28,04:13:00,18,07,1, 11.9,1,1, 7.459, 10392.550, 488.194, 52855.866 24/10/28,04:13:00,19,07,1, 11.9,1,1, 7.459, 10392.581, 488.194, 52855.843 24/10/28,04:13:01,00,06,1, 12.0,1,1, 7.459, 10392.578, 488.194, 52855.843 24/10/28,04:13:01,01,06,1, 12.0,1,1, 7.459, 10392.566, 488.195, 52855.899 24/10/28,04:13:01,02,06,1, 12.0,1,1, 7.459, 10392.544, 488.183, 52855.874 24/10/28,04:13:01,03,06,1, 12.0,1,1, 7.459, 10392.550, 488.221, 52855.837 24/10/28,04:13:01,04,06,1, 12.0,1,1, 7.459, 10392.537, 488.206, 52855.905 24/10/28,04:13:01,05,06,1, 12.0,1,1, 7.459, 10392.538, 488.194, 52855.911 24/10/28,04:13:01,06,06,1, 12.0,1,1, 7.459, 10392.514, 488.225, 52855.911 24/10/28,04:13:01,07,06,1, 12.0,1,1, 7.459, 10392.519, 488.216, 52855.889 24/10/28,04:13:01,08,06,1, 12.0,1,1, 7.459, 10392.522, 488.233, 52855.818 24/10/28,04:13:01,09,06,1, 12.0,1,1, 7.459, 10392.514, 488.243, 52855.928 24/10/28,04:13:01,10,06,1, 12.0,1,1, 7.459, 10392.498, 488.249, 52855.889 24/10/28,04:13:01,11,06,1, 12.0,1,1, 7.459, 10392.504, 488.273, 52855.927 24/10/28,04:13:01,12,06,1, 12.0,1,1, 7.459, 10392.527, 488.247, 52855.889 24/10/28,04:13:01,13,06,1, 12.0,1,1, 7.459, 10392.522, 488.271, 52855.881 24/10/28,04:13:01,14,06,1, 12.0,1,1, 7.459, 10392.527, 488.276, 52855.900 24/10/28,04:13:01,15,06,1, 12.0,1,1, 7.459, 10392.512, 488.273, 52855.858 24/10/28,04:13:01,16,06,1, 12.0,1,1, 7.459, 10392.496, 488.278, 52855.870 24/10/28,04:13:01,17,06,1, 12.0,1,1, 7.459, 10392.519, 488.289, 52855.948 24/10/28,04:13:01,18,06,1, 12.0,1,1, 7.459, 10392.507, 488.289, 52855.886 24/10/28,04:13:01,19,06,1, 12.0,1,1, 7.459, 10392.517, 488.300, 52855.873 24/10/28,04:13:02,00,07,1, 11.9,1,1, 7.465, 10392.511, 488.300, 52855.873 24/10/28,04:13:02,01,07,1, 11.9,1,1, 7.465, 10392.509, 488.321, 52855.963 24/10/28,04:13:02,02,07,1, 11.9,1,1, 7.465, 10392.481, 488.324, 52855.976 24/10/28,04:13:02,03,07,1, 11.9,1,1, 7.465, 10392.499, 488.341, 52855.920 24/10/28,04:13:02,04,07,1, 11.9,1,1, 7.465, 10392.490, 488.318, 52855.960 24/10/28,04:13:02,05,07,1, 11.9,1,1, 7.465, 10392.494, 488.340, 52855.988 24/10/28,04:13:02,06,07,1, 11.9,1,1, 7.465, 10392.473, 488.337, 52855.937 24/10/28,04:13:02,07,07,1, 11.9,1,1, 7.465, 10392.476, 488.348, 52855.979 24/10/28,04:13:02,08,07,1, 11.9,1,1, 7.465, 10392.493, 488.364, 52855.969 24/10/28,04:13:02,09,07,1, 11.9,1,1, 7.465, 10392.484, 488.356, 52855.935 24/10/28,04:13:02,10,07,1, 11.9,1,1, 7.465, 10392.486, 488.384, 52855.954 24/10/28,04:13:02,11,07,1, 11.9,1,1, 7.465, 10392.498, 488.371, 52855.953 24/10/28,04:13:02,12,07,1, 11.9,1,1, 7.465, 10392.487, 488.368, 52855.991 24/10/28,04:13:02,13,07,1, 11.9,1,1, 7.465, 10392.476, 488.402, 52855.970 24/10/28,04:13:02,14,07,1, 11.9,1,1, 7.465, 10392.497, 488.376, 52855.978 24/10/28,04:13:02,15,07,1, 11.9,1,1, 7.465, 10392.485, 488.402, 52855.974 24/10/28,04:13:02,16,07,1, 11.9,1,1, 7.465, 10392.484, 488.407, 52855.992 24/10/28,04:13:02,17,07,1, 11.9,1,1, 7.465, 10392.478, 488.424, 52856.008 24/10/28,04:13:02,18,07,1, 11.9,1,1, 7.465, 10392.483, 488.435, 52855.952 24/10/28,04:13:02,19,07,1, 11.9,1,1, 7.465, 10392.478, 488.401, 52855.974 24/10/28,04:13:03,00,06,1, 11.9,1,1, 7.460, 10392.478, 488.401, 52855.974 24/10/28,04:13:03,01,06,1, 11.9,1,1, 7.460, 10392.474, 488.424, 52855.975 24/10/28,04:13:03,02,06,1, 11.9,1,1, 7.460, 10392.497, 488.424, 52855.952 24/10/28,04:13:03,03,06,1, 11.9,1,1, 7.460, 10392.499, 488.441, 52856.015 24/10/28,04:13:03,04,06,1, 11.9,1,1, 7.460, 10392.487, 488.411, 52855.969 24/10/28,04:13:03,05,06,1, 11.9,1,1, 7.460, 10392.458, 488.472, 52856.031 24/10/28,04:13:03,06,06,1, 11.9,1,1, 7.460, 10392.507, 488.461, 52856.020 24/10/28,04:13:03,07,06,1, 11.9,1,1, 7.460, 10392.472, 488.445, 52856.110 24/10/28,04:13:03,08,06,1, 11.9,1,1, 7.460, 10392.464, 488.461, 52856.007 24/10/28,04:13:03,09,06,1, 11.9,1,1, 7.460, 10392.492, 488.443, 52855.973 24/10/28,04:13:03,10,06,1, 11.9,1,1, 7.460, 10392.454, 488.470, 52856.033 24/10/28,04:13:03,11,06,1, 11.9,1,1, 7.460, 10392.481, 488.435, 52855.975 24/10/28,04:13:03,12,06,1, 11.9,1,1, 7.460, 10392.468, 488.464, 52856.000 24/10/28,04:13:03,13,06,1, 11.9,1,1, 7.460, 10392.459, 488.455, 52856.009 24/10/28,04:13:03,14,06,1, 11.9,1,1, 7.460, 10392.489, 488.459, 52855.991 24/10/28,04:13:03,15,06,1, 11.9,1,1, 7.460, 10392.490, 488.491, 52856.020 24/10/28,04:13:03,16,06,1, 11.9,1,1, 7.460, 10392.467, 488.455, 52855.984 24/10/28,04:13:03,17,06,1, 11.9,1,1, 7.460, 10392.457, 488.487, 52856.039 24/10/28,04:13:03,18,06,1, 11.9,1,1, 7.460, 10392.489, 488.497, 52855.994 24/10/28,04:13:03,19,06,1, 11.9,1,1, 7.460, 10392.451, 488.485, 52855.989 24/10/28,04:13:04,00,07,1, 11.9,1,1, 7.460, 10392.444, 488.485, 52855.989 24/10/28,04:13:04,01,07,1, 11.9,1,1, 7.460, 10392.467, 488.468, 52855.971 24/10/28,04:13:04,02,07,1, 11.9,1,1, 7.460, 10392.462, 488.503, 52855.983 24/10/28,04:13:04,03,07,1, 11.9,1,1, 7.460, 10392.482, 488.483, 52855.971 24/10/28,04:13:04,04,07,1, 11.9,1,1, 7.460, 10392.474, 488.515, 52856.033 24/10/28,04:13:04,05,07,1, 11.9,1,1, 7.460, 10392.483, 488.519, 52856.001 24/10/28,04:13:04,06,07,1, 11.9,1,1, 7.460, 10392.482, 488.500, 52856.016 24/10/28,04:13:04,07,07,1, 11.9,1,1, 7.460, 10392.480, 488.523, 52855.956 24/10/28,04:13:04,08,07,1, 11.9,1,1, 7.460, 10392.498, 488.496, 52856.044 24/10/28,04:13:04,09,07,1, 11.9,1,1, 7.460, 10392.491, 488.509, 52855.948 24/10/28,04:13:04,10,07,1, 11.9,1,1, 7.460, 10392.523, 488.523, 52855.989 24/10/28,04:13:04,11,07,1, 11.9,1,1, 7.460, 10392.493, 488.500, 52856.000 24/10/28,04:13:04,12,07,1, 11.9,1,1, 7.460, 10392.508, 488.526, 52855.945 24/10/28,04:13:04,13,07,1, 11.9,1,1, 7.460, 10392.511, 488.514, 52856.016 24/10/28,04:13:04,14,07,1, 11.9,1,1, 7.460, 10392.489, 488.537, 52855.994 24/10/28,04:13:04,15,07,1, 11.9,1,1, 7.460, 10392.496, 488.524, 52855.955 24/10/28,04:13:04,16,07,1, 11.9,1,1, 7.460, 10392.508, 488.513, 52855.971 24/10/28,04:13:04,17,07,1, 11.9,1,1, 7.460, 10392.497, 488.548, 52855.965 24/10/28,04:13:04,18,07,1, 11.9,1,1, 7.460, 10392.518, 488.532, 52856.009 24/10/28,04:13:04,19,07,1, 11.9,1,1, 7.460, 10392.513, 488.533, 52856.002 24/10/28,04:13:05,00,06,1, 11.9,1,1, 7.462, 10392.511, 488.533, 52856.002 24/10/28,04:13:05,01,06,1, 11.9,1,1, 7.462, 10392.552, 488.562, 52856.023 24/10/28,04:13:05,02,06,1, 11.9,1,1, 7.462, 10392.506, 488.574, 52855.963 24/10/28,04:13:05,03,06,1, 11.9,1,1, 7.462, 10392.550, 488.574, 52855.945 24/10/28,04:13:05,04,06,1, 11.9,1,1, 7.462, 10392.527, 488.582, 52855.967 24/10/28,04:13:05,05,06,1, 11.9,1,1, 7.462, 10392.545, 488.590, 52855.956 24/10/28,04:13:05,06,06,1, 11.9,1,1, 7.462, 10392.537, 488.578, 52855.965 24/10/28,04:13:05,07,06,1, 11.9,1,1, 7.462, 10392.560, 488.574, 52855.942 24/10/28,04:13:05,08,06,1, 11.9,1,1, 7.462, 10392.543, 488.583, 52855.960 24/10/28,04:13:05,09,06,1, 11.9,1,1, 7.462, 10392.560, 488.626, 52855.994 24/10/28,04:13:05,10,06,1, 11.9,1,1, 7.462, 10392.578, 488.598, 52856.027 24/10/28,04:13:05,11,06,1, 11.9,1,1, 7.462, 10392.551, 488.615, 52855.963 24/10/28,04:13:05,12,06,1, 11.9,1,1, 7.462, 10392.563, 488.622, 52855.981 24/10/28,04:13:05,13,06,1, 11.9,1,1, 7.462, 10392.590, 488.611, 52855.952 24/10/28,04:13:05,14,06,1, 11.9,1,1, 7.462, 10392.583, 488.651, 52856.001 24/10/28,04:13:05,15,06,1, 11.9,1,1, 7.462, 10392.586, 488.630, 52855.983 24/10/28,04:13:05,16,06,1, 11.9,1,1, 7.462, 10392.562, 488.643, 52855.977 24/10/28,04:13:05,17,06,1, 11.9,1,1, 7.462, 10392.600, 488.640, 52855.929 24/10/28,04:13:05,18,06,1, 11.9,1,1, 7.462, 10392.586, 488.647, 52855.978 24/10/28,04:13:05,19,06,1, 11.9,1,1, 7.462, 10392.607, 488.671, 52856.012 24/10/28,04:13:06,00,06,1, 11.9,1,1, 7.461, 10392.603, 488.671, 52856.012 24/10/28,04:13:06,01,06,1, 11.9,1,1, 7.461, 10392.612, 488.668, 52856.004 24/10/28,04:13:06,02,06,1, 11.9,1,1, 7.461, 10392.623, 488.668, 52855.949 24/10/28,04:13:06,03,06,1, 11.9,1,1, 7.461, 10392.615, 488.661, 52855.953 24/10/28,04:13:06,04,06,1, 11.9,1,1, 7.461, 10392.624, 488.702, 52855.985 24/10/28,04:13:06,05,06,1, 11.9,1,1, 7.461, 10392.606, 488.673, 52855.992 24/10/28,04:13:06,06,06,1, 11.9,1,1, 7.461, 10392.623, 488.685, 52855.947 24/10/28,04:13:06,07,06,1, 11.9,1,1, 7.461, 10392.618, 488.698, 52856.003 24/10/28,04:13:06,08,06,1, 11.9,1,1, 7.461, 10392.618, 488.686, 52855.960 24/10/28,04:13:06,09,06,1, 11.9,1,1, 7.461, 10392.621, 488.712, 52855.943 24/10/28,04:13:06,10,06,1, 11.9,1,1, 7.461, 10392.629, 488.709, 52855.953 24/10/28,04:13:06,11,06,1, 11.9,1,1, 7.461, 10392.600, 488.727, 52855.965 24/10/28,04:13:06,12,06,1, 11.9,1,1, 7.461, 10392.626, 488.723, 52855.918 24/10/28,04:13:06,13,06,1, 11.9,1,1, 7.461, 10392.641, 488.727, 52855.974 24/10/28,04:13:06,14,06,1, 11.9,1,1, 7.461, 10392.627, 488.716, 52855.912 24/10/28,04:13:06,15,06,1, 11.9,1,1, 7.461, 10392.612, 488.714, 52855.944 24/10/28,04:13:06,16,06,1, 11.9,1,1, 7.461, 10392.633, 488.733, 52855.885 24/10/28,04:13:06,17,06,1, 11.9,1,1, 7.461, 10392.615, 488.728, 52855.891 24/10/28,04:13:06,18,06,1, 11.9,1,1, 7.461, 10392.616, 488.756, 52855.926 24/10/28,04:13:06,19,06,1, 11.9,1,1, 7.461, 10392.633, 488.736, 52855.924 24/10/28,04:13:07,00,06,1, 11.9,1,1, 7.456, 10392.628, 488.736, 52855.924 24/10/28,04:13:07,01,06,1, 11.9,1,1, 7.456, 10392.623, 488.772, 52855.920 24/10/28,04:13:07,02,06,1, 11.9,1,1, 7.456, 10392.596, 488.747, 52855.938 24/10/28,04:13:07,03,06,1, 11.9,1,1, 7.456, 10392.623, 488.761, 52855.907 24/10/28,04:13:07,04,06,1, 11.9,1,1, 7.456, 10392.612, 488.765, 52855.958 24/10/28,04:13:07,05,06,1, 11.9,1,1, 7.456, 10392.639, 488.740, 52855.916 24/10/28,04:13:07,06,06,1, 11.9,1,1, 7.456, 10392.637, 488.769, 52855.913 24/10/28,04:13:07,07,06,1, 11.9,1,1, 7.456, 10392.621, 488.745, 52855.921 24/10/28,04:13:07,08,06,1, 11.9,1,1, 7.456, 10392.614, 488.774, 52855.921 24/10/28,04:13:07,09,06,1, 11.9,1,1, 7.456, 10392.620, 488.767, 52855.883 24/10/28,04:13:07,10,06,1, 11.9,1,1, 7.456, 10392.600, 488.778, 52855.893 24/10/28,04:13:07,11,06,1, 11.9,1,1, 7.456, 10392.628, 488.785, 52855.897 24/10/28,04:13:07,12,06,1, 11.9,1,1, 7.456, 10392.589, 488.780, 52856.031 24/10/28,04:13:07,13,06,1, 11.9,1,1, 7.456, 10392.617, 488.802, 52855.914 24/10/28,04:13:07,14,06,1, 11.9,1,1, 7.456, 10392.592, 488.826, 52856.065 24/10/28,04:13:07,15,06,1, 11.9,1,1, 7.456, 10392.603, 488.797, 52855.910 24/10/28,04:13:07,16,06,1, 11.9,1,1, 7.456, 10392.608, 488.846, 52855.945 24/10/28,04:13:07,17,06,1, 11.9,1,1, 7.456, 10392.620, 488.823, 52855.901 24/10/28,04:13:07,18,06,1, 11.9,1,1, 7.456, 10392.617, 488.827, 52855.827 24/10/28,04:13:07,19,06,1, 11.9,1,1, 7.456, 10392.606, 488.846, 52855.849 24/10/28,04:13:08,00,08,1, 11.9,1,1, 7.455, 10392.603, 488.846, 52855.849 24/10/28,04:13:08,01,08,1, 11.9,1,1, 7.455, 10392.586, 488.870, 52855.916 24/10/28,04:13:08,02,08,1, 11.9,1,1, 7.455, 10392.616, 488.849, 52855.892 24/10/28,04:13:08,03,08,1, 11.9,1,1, 7.455, 10392.598, 488.888, 52855.849 24/10/28,04:13:08,04,08,1, 11.9,1,1, 7.455, 10392.619, 488.874, 52855.874 24/10/28,04:13:08,05,08,1, 11.9,1,1, 7.455, 10392.584, 488.910, 52855.910 24/10/28,04:13:08,06,08,1, 11.9,1,1, 7.455, 10392.600, 488.918, 52855.904 24/10/28,04:13:08,07,08,1, 11.9,1,1, 7.455, 10392.600, 488.918, 52855.879 24/10/28,04:13:08,08,08,1, 11.9,1,1, 7.455, 10392.590, 488.931, 52855.897 24/10/28,04:13:08,09,08,1, 11.9,1,1, 7.455, 10392.606, 488.931, 52855.866 24/10/28,04:13:08,10,08,1, 11.9,1,1, 7.455, 10392.617, 488.940, 52855.891 24/10/28,04:13:08,11,08,1, 11.9,1,1, 7.455, 10392.617, 488.938, 52855.853 24/10/28,04:13:08,12,08,1, 11.9,1,1, 7.455, 10392.612, 488.940, 52855.950 24/10/28,04:13:08,13,08,1, 11.9,1,1, 7.455, 10392.617, 488.946, 52855.809 24/10/28,04:13:08,14,08,1, 11.9,1,1, 7.455, 10392.589, 488.942, 52855.821 24/10/28,04:13:08,15,08,1, 11.9,1,1, 7.455, 10392.627, 488.957, 52855.810 24/10/28,04:13:08,16,08,1, 11.9,1,1, 7.455, 10392.619, 488.992, 52855.859 24/10/28,04:13:08,17,08,1, 11.9,1,1, 7.455, 10392.631, 488.995, 52855.807 24/10/28,04:13:08,18,08,1, 11.9,1,1, 7.455, 10392.622, 489.005, 52855.854 24/10/28,04:13:08,19,08,1, 11.9,1,1, 7.455, 10392.613, 488.967, 52855.794 24/10/28,04:13:09,00,07,1, 11.9,1,1, 7.462, 10392.611, 488.967, 52855.794 24/10/28,04:13:09,01,07,1, 11.9,1,1, 7.462, 10392.637, 489.016, 52855.903 24/10/28,04:13:09,02,07,1, 11.9,1,1, 7.462, 10392.609, 489.016, 52855.816 24/10/28,04:13:09,03,07,1, 11.9,1,1, 7.462, 10392.619, 489.059, 52855.874 24/10/28,04:13:09,04,07,1, 11.9,1,1, 7.462, 10392.614, 489.008, 52855.815 24/10/28,04:13:09,05,07,1, 11.9,1,1, 7.462, 10392.630, 489.052, 52855.852 24/10/28,04:13:09,06,07,1, 11.9,1,1, 7.462, 10392.633, 489.056, 52855.854 24/10/28,04:13:09,07,07,1, 11.9,1,1, 7.462, 10392.628, 489.041, 52855.833 24/10/28,04:13:09,08,07,1, 11.9,1,1, 7.462, 10392.625, 489.077, 52855.837 24/10/28,04:13:09,09,07,1, 11.9,1,1, 7.462, 10392.630, 489.064, 52855.878 24/10/28,04:13:09,10,07,1, 11.9,1,1, 7.462, 10392.615, 489.084, 52855.822 24/10/28,04:13:09,11,07,1, 11.9,1,1, 7.462, 10392.626, 489.084, 52855.827 24/10/28,04:13:09,12,07,1, 11.9,1,1, 7.462, 10392.636, 489.088, 52855.796 24/10/28,04:13:09,13,07,1, 11.9,1,1, 7.462, 10392.619, 489.099, 52855.820 24/10/28,04:13:09,14,07,1, 11.9,1,1, 7.462, 10392.640, 489.090, 52855.802 24/10/28,04:13:09,15,07,1, 11.9,1,1, 7.462, 10392.655, 489.105, 52855.862 24/10/28,04:13:09,16,07,1, 11.9,1,1, 7.462, 10392.614, 489.106, 52855.867 24/10/28,04:13:09,17,07,1, 11.9,1,1, 7.462, 10392.639, 489.106, 52855.803 24/10/28,04:13:09,18,07,1, 11.9,1,1, 7.462, 10392.649, 489.133, 52855.811 24/10/28,04:13:09,19,07,1, 11.9,1,1, 7.462, 10392.654, 489.110, 52855.802 24/10/28,04:13:10,00,08,1, 11.9,1,1, 7.457, 10392.653, 489.110, 52855.802 24/10/28,04:13:10,01,08,1, 11.9,1,1, 7.457, 10392.648, 489.133, 52855.775 24/10/28,04:13:10,02,08,1, 11.9,1,1, 7.457, 10392.624, 489.136, 52855.725 24/10/28,04:13:10,03,08,1, 11.9,1,1, 7.457, 10392.648, 489.161, 52855.898 24/10/28,04:13:10,04,08,1, 11.9,1,1, 7.457, 10392.662, 489.155, 52855.777 24/10/28,04:13:10,05,08,1, 11.9,1,1, 7.457, 10392.644, 489.206, 52855.827 24/10/28,04:13:10,06,08,1, 11.9,1,1, 7.457, 10392.651, 489.176, 52855.746 24/10/28,04:13:10,07,08,1, 11.9,1,1, 7.457, 10392.644, 489.202, 52855.813 24/10/28,04:13:10,08,08,1, 11.9,1,1, 7.457, 10392.669, 489.201, 52855.737 24/10/28,04:13:10,09,08,1, 11.9,1,1, 7.457, 10392.657, 489.201, 52855.767 24/10/28,04:13:10,10,08,1, 11.9,1,1, 7.457, 10392.671, 489.243, 52855.887 24/10/28,04:13:10,11,08,1, 11.9,1,1, 7.457, 10392.673, 489.191, 52855.838 24/10/28,04:13:10,12,08,1, 11.9,1,1, 7.457, 10392.695, 489.209, 52855.823 24/10/28,04:13:10,13,08,1, 11.9,1,1, 7.457, 10392.672, 489.236, 52855.936 24/10/28,04:13:10,14,08,1, 11.9,1,1, 7.457, 10392.635, 489.223, 52855.864 24/10/28,04:13:10,15,08,1, 11.9,1,1, 7.457, 10392.700, 489.238, 52855.878 24/10/28,04:13:10,16,08,1, 11.9,1,1, 7.457, 10392.658, 489.228, 52855.812 24/10/28,04:13:10,17,08,1, 11.9,1,1, 7.457, 10392.690, 489.269, 52855.748 24/10/28,04:13:10,18,08,1, 11.9,1,1, 7.457, 10392.697, 489.251, 52855.808 24/10/28,04:13:10,19,08,1, 11.9,1,1, 7.457, 10392.745, 489.240, 52855.793 24/10/28,04:13:11,00,07,1, 11.9,1,1, 7.462, 10392.745, 489.240, 52855.793 24/10/28,04:13:11,01,07,1, 11.9,1,1, 7.462, 10392.733, 489.248, 52855.718 24/10/28,04:13:11,02,07,1, 11.9,1,1, 7.462, 10392.736, 489.275, 52855.791 24/10/28,04:13:11,03,07,1, 11.9,1,1, 7.462, 10392.753, 489.262, 52855.739 24/10/28,04:13:11,04,07,1, 11.9,1,1, 7.462, 10392.745, 489.292, 52855.815 24/10/28,04:13:11,05,07,1, 11.9,1,1, 7.462, 10392.760, 489.305, 52855.749 24/10/28,04:13:11,06,07,1, 11.9,1,1, 7.462, 10392.763, 489.265, 52855.821 24/10/28,04:13:11,07,07,1, 11.9,1,1, 7.462, 10392.768, 489.280, 52855.719 24/10/28,04:13:11,08,07,1, 11.9,1,1, 7.462, 10392.795, 489.266, 52855.812 24/10/28,04:13:11,09,07,1, 11.9,1,1, 7.462, 10392.766, 489.263, 52855.696 24/10/28,04:13:11,10,07,1, 11.9,1,1, 7.462, 10392.769, 489.291, 52855.766 24/10/28,04:13:11,11,07,1, 11.9,1,1, 7.462, 10392.803, 489.269, 52855.728 24/10/28,04:13:11,12,07,1, 11.9,1,1, 7.462, 10392.782, 489.284, 52855.761 24/10/28,04:13:11,13,07,1, 11.9,1,1, 7.462, 10392.802, 489.260, 52855.665 24/10/28,04:13:11,14,07,1, 11.9,1,1, 7.462, 10392.816, 489.264, 52855.685 24/10/28,04:13:11,15,07,1, 11.9,1,1, 7.462, 10392.818, 489.270, 52855.742 24/10/28,04:13:11,16,07,1, 11.9,1,1, 7.462, 10392.821, 489.257, 52855.661 24/10/28,04:13:11,17,07,1, 11.9,1,1, 7.462, 10392.831, 489.283, 52855.705 24/10/28,04:13:11,18,07,1, 11.9,1,1, 7.462, 10392.842, 489.249, 52855.720 24/10/28,04:13:11,19,07,1, 11.9,1,1, 7.462, 10392.844, 489.270, 52855.684 24/10/28,04:13:12,00,07,1, 11.9,1,1, 7.459, 10392.836, 489.270, 52855.684 24/10/28,04:13:12,01,07,1, 11.9,1,1, 7.459, 10392.848, 489.251, 52855.723 24/10/28,04:13:12,02,07,1, 11.9,1,1, 7.459, 10392.850, 489.267, 52855.685 24/10/28,04:13:12,03,07,1, 11.9,1,1, 7.459, 10392.866, 489.250, 52855.658 24/10/28,04:13:12,04,07,1, 11.9,1,1, 7.459, 10392.893, 489.250, 52855.679 24/10/28,04:13:12,05,07,1, 11.9,1,1, 7.459, 10392.888, 489.224, 52855.730 24/10/28,04:13:12,06,07,1, 11.9,1,1, 7.459, 10392.909, 489.222, 52855.617 24/10/28,04:13:12,07,07,1, 11.9,1,1, 7.459, 10392.902, 489.225, 52855.653 24/10/28,04:13:12,08,07,1, 11.9,1,1, 7.459, 10392.886, 489.215, 52855.651 24/10/28,04:13:12,09,07,1, 11.9,1,1, 7.459, 10392.913, 489.216, 52855.656 24/10/28,04:13:12,10,07,1, 11.9,1,1, 7.459, 10392.932, 489.184, 52855.606 24/10/28,04:13:12,11,07,1, 11.9,1,1, 7.459, 10392.911, 489.178, 52855.662 24/10/28,04:13:12,12,07,1, 11.9,1,1, 7.459, 10392.948, 489.186, 52855.633 24/10/28,04:13:12,13,07,1, 11.9,1,1, 7.459, 10392.944, 489.176, 52855.571 24/10/28,04:13:12,14,07,1, 11.9,1,1, 7.459, 10392.945, 489.201, 52855.614 24/10/28,04:13:12,15,07,1, 11.9,1,1, 7.459, 10392.970, 489.149, 52855.578 24/10/28,04:13:12,16,07,1, 11.9,1,1, 7.459, 10392.965, 489.162, 52855.635 24/10/28,04:13:12,17,07,1, 11.9,1,1, 7.459, 10392.997, 489.164, 52855.580 24/10/28,04:13:12,18,07,1, 11.9,1,1, 7.459, 10393.005, 489.141, 52855.604 24/10/28,04:13:12,19,07,1, 11.9,1,1, 7.459, 10393.021, 489.168, 52855.571 24/10/28,04:13:13,00,07,1, 11.8,1,1, 7.458, 10393.020, 489.168, 52855.571 24/10/28,04:13:13,01,07,1, 11.8,1,1, 7.458, 10393.007, 489.103, 52855.564 24/10/28,04:13:13,02,07,1, 11.8,1,1, 7.458, 10393.034, 489.128, 52855.631 24/10/28,04:13:13,03,07,1, 11.8,1,1, 7.458, 10393.021, 489.097, 52855.521 24/10/28,04:13:13,04,07,1, 11.8,1,1, 7.458, 10393.063, 489.095, 52855.598 24/10/28,04:13:13,05,07,1, 11.8,1,1, 7.458, 10393.074, 489.082, 52855.548 24/10/28,04:13:13,06,07,1, 11.8,1,1, 7.458, 10393.067, 489.087, 52855.585 24/10/28,04:13:13,07,07,1, 11.8,1,1, 7.458, 10393.096, 489.062, 52855.591 24/10/28,04:13:13,08,07,1, 11.8,1,1, 7.458, 10393.109, 489.068, 52855.558 24/10/28,04:13:13,09,07,1, 11.8,1,1, 7.458, 10393.126, 489.057, 52855.602 24/10/28,04:13:13,10,07,1, 11.8,1,1, 7.458, 10393.126, 489.021, 52855.522 24/10/28,04:13:13,11,07,1, 11.8,1,1, 7.458, 10393.132, 489.046, 52855.527 24/10/28,04:13:13,12,07,1, 11.8,1,1, 7.458, 10393.163, 489.009, 52855.610 24/10/28,04:13:13,13,07,1, 11.8,1,1, 7.458, 10393.179, 489.029, 52855.551 24/10/28,04:13:13,14,07,1, 11.8,1,1, 7.458, 10393.179, 489.025, 52855.591 24/10/28,04:13:13,15,07,1, 11.8,1,1, 7.458, 10393.157, 489.010, 52855.519 24/10/28,04:13:13,16,07,1, 11.8,1,1, 7.458, 10393.205, 488.991, 52855.578 24/10/28,04:13:13,17,07,1, 11.8,1,1, 7.458, 10393.217, 488.975, 52855.545 24/10/28,04:13:13,18,07,1, 11.8,1,1, 7.458, 10393.221, 488.981, 52855.537 24/10/28,04:13:13,19,07,1, 11.8,1,1, 7.458, 10393.237, 488.952, 52855.553 24/10/28,04:13:14,00,08,1, 12.0,1,1, 7.462, 10393.237, 488.952, 52855.553 24/10/28,04:13:14,01,08,1, 12.0,1,1, 7.462, 10393.269, 488.932, 52855.516 24/10/28,04:13:14,02,08,1, 12.0,1,1, 7.462, 10393.226, 488.889, 52855.491 24/10/28,04:13:14,03,08,1, 12.0,1,1, 7.462, 10393.287, 488.898, 52855.553 24/10/28,04:13:14,04,08,1, 12.0,1,1, 7.462, 10393.287, 488.886, 52855.506 24/10/28,04:13:14,05,08,1, 12.0,1,1, 7.462, 10393.285, 488.879, 52855.518 24/10/28,04:13:14,06,08,1, 12.0,1,1, 7.462, 10393.284, 488.874, 52855.456 24/10/28,04:13:14,07,08,1, 12.0,1,1, 7.462, 10393.300, 488.847, 52855.579 24/10/28,04:13:14,08,08,1, 12.0,1,1, 7.462, 10393.307, 488.842, 52855.562 24/10/28,04:13:14,09,08,1, 12.0,1,1, 7.462, 10393.350, 488.793, 52855.498 24/10/28,04:13:14,10,08,1, 12.0,1,1, 7.462, 10393.318, 488.802, 52855.549 24/10/28,04:13:14,11,08,1, 12.0,1,1, 7.462, 10393.330, 488.809, 52855.532 24/10/28,04:13:14,12,08,1, 12.0,1,1, 7.462, 10393.343, 488.742, 52855.478 24/10/28,04:13:14,13,08,1, 12.0,1,1, 7.462, 10393.361, 488.770, 52855.466 24/10/28,04:13:14,14,08,1, 12.0,1,1, 7.462, 10393.347, 488.728, 52855.528 24/10/28,04:13:14,15,08,1, 12.0,1,1, 7.462, 10393.378, 488.741, 52855.507 24/10/28,04:13:14,16,08,1, 12.0,1,1, 7.462, 10393.394, 488.699, 52855.531 24/10/28,04:13:14,17,08,1, 12.0,1,1, 7.462, 10393.374, 488.686, 52855.426 24/10/28,04:13:14,18,08,1, 12.0,1,1, 7.462, 10393.376, 488.688, 52855.494 24/10/28,04:13:14,19,08,1, 12.0,1,1, 7.462, 10393.385, 488.669, 52855.493 24/10/28,04:13:15,00,08,1, 11.9,1,1, 7.465, 10393.379, 488.669, 52855.493 24/10/28,04:13:15,01,08,1, 11.9,1,1, 7.465, 10393.405, 488.634, 52855.481 24/10/28,04:13:15,02,08,1, 11.9,1,1, 7.465, 10393.415, 488.628, 52855.399 24/10/28,04:13:15,03,08,1, 11.9,1,1, 7.465, 10393.405, 488.615, 52855.444 24/10/28,04:13:15,04,08,1, 11.9,1,1, 7.465, 10393.408, 488.558, 52855.410 24/10/28,04:13:15,05,08,1, 11.9,1,1, 7.465, 10393.437, 488.573, 52855.438 24/10/28,04:13:15,06,08,1, 11.9,1,1, 7.465, 10393.424, 488.554, 52855.424 24/10/28,04:13:15,07,08,1, 11.9,1,1, 7.465, 10393.428, 488.534, 52855.375 24/10/28,04:13:15,08,08,1, 11.9,1,1, 7.465, 10393.449, 488.525, 52855.460 24/10/28,04:13:15,09,08,1, 11.9,1,1, 7.465, 10393.442, 488.494, 52855.448 24/10/28,04:13:15,10,08,1, 11.9,1,1, 7.465, 10393.452, 488.492, 52855.430 24/10/28,04:13:15,11,08,1, 11.9,1,1, 7.465, 10393.452, 488.467, 52855.414 24/10/28,04:13:15,12,08,1, 11.9,1,1, 7.465, 10393.447, 488.459, 52855.421 24/10/28,04:13:15,13,08,1, 11.9,1,1, 7.465, 10393.442, 488.466, 52855.407 24/10/28,04:13:15,14,08,1, 11.9,1,1, 7.465, 10393.448, 488.426, 52855.445 24/10/28,04:13:15,15,08,1, 11.9,1,1, 7.465, 10393.454, 488.450, 52855.482 24/10/28,04:13:15,16,08,1, 11.9,1,1, 7.465, 10393.453, 488.407, 52855.475 24/10/28,04:13:15,17,08,1, 11.9,1,1, 7.465, 10393.465, 488.400, 52855.446 24/10/28,04:13:15,18,08,1, 11.9,1,1, 7.465, 10393.494, 488.391, 52855.410 24/10/28,04:13:15,19,08,1, 11.9,1,1, 7.465, 10393.472, 488.366, 52855.461 24/10/28,04:13:16,00,08,1, 11.8,1,1, 7.463, 10393.471, 488.366, 52855.461 24/10/28,04:13:16,01,08,1, 11.8,1,1, 7.463, 10393.484, 488.322, 52855.384 24/10/28,04:13:16,02,08,1, 11.8,1,1, 7.463, 10393.475, 488.323, 52855.455 24/10/28,04:13:16,03,08,1, 11.8,1,1, 7.463, 10393.499, 488.305, 52855.433 24/10/28,04:13:16,04,08,1, 11.8,1,1, 7.463, 10393.479, 488.297, 52855.426 24/10/28,04:13:16,05,08,1, 11.8,1,1, 7.463, 10393.501, 488.281, 52855.481 24/10/28,04:13:16,06,08,1, 11.8,1,1, 7.463, 10393.494, 488.240, 52855.457 24/10/28,04:13:16,07,08,1, 11.8,1,1, 7.463, 10393.486, 488.242, 52855.414 24/10/28,04:13:16,08,08,1, 11.8,1,1, 7.463, 10393.533, 488.218, 52855.393 24/10/28,04:13:16,09,08,1, 11.8,1,1, 7.463, 10393.513, 488.215, 52855.437 24/10/28,04:13:16,10,08,1, 11.8,1,1, 7.463, 10393.524, 488.164, 52855.439 24/10/28,04:13:16,11,08,1, 11.8,1,1, 7.463, 10393.523, 488.167, 52855.400 24/10/28,04:13:16,12,08,1, 11.8,1,1, 7.463, 10393.512, 488.138, 52855.428 24/10/28,04:13:16,13,08,1, 11.8,1,1, 7.463, 10393.514, 488.111, 52855.373 24/10/28,04:13:16,14,08,1, 11.8,1,1, 7.463, 10393.524, 488.130, 52855.407 24/10/28,04:13:16,15,08,1, 11.8,1,1, 7.463, 10393.534, 488.126, 52855.494 24/10/28,04:13:16,16,08,1, 11.8,1,1, 7.463, 10393.535, 488.094, 52855.371 24/10/28,04:13:16,17,08,1, 11.8,1,1, 7.463, 10393.546, 488.098, 52855.483 24/10/28,04:13:16,18,08,1, 11.8,1,1, 7.463, 10393.556, 488.055, 52855.347 24/10/28,04:13:16,19,08,1, 11.8,1,1, 7.463, 10393.542, 488.061, 52855.601 24/10/28,04:13:17,00,07,1, 12.0,1,1, 7.463, 10393.537, 488.061, 52855.601 24/10/28,04:13:17,01,07,1, 12.0,1,1, 7.463, 10393.534, 488.009, 52855.395 24/10/28,04:13:17,02,07,1, 12.0,1,1, 7.463, 10393.524, 487.998, 52855.398 24/10/28,04:13:17,03,07,1, 12.0,1,1, 7.463, 10393.520, 487.962, 52855.332 24/10/28,04:13:17,04,07,1, 12.0,1,1, 7.463, 10393.506, 487.999, 52855.441 24/10/28,04:13:17,05,07,1, 12.0,1,1, 7.463, 10393.498, 487.926, 52855.409 24/10/28,04:13:17,06,07,1, 12.0,1,1, 7.463, 10393.503, 487.948, 52855.330 24/10/28,04:13:17,07,07,1, 12.0,1,1, 7.463, 10393.522, 487.940, 52855.392 24/10/28,04:13:17,08,07,1, 12.0,1,1, 7.463, 10393.523, 487.935, 52855.386 24/10/28,04:13:17,09,07,1, 12.0,1,1, 7.463, 10393.485, 487.901, 52855.378 24/10/28,04:13:17,10,07,1, 12.0,1,1, 7.463, 10393.491, 487.893, 52855.397 24/10/28,04:13:17,11,07,1, 12.0,1,1, 7.463, 10393.463, 487.882, 52855.310 24/10/28,04:13:17,12,07,1, 12.0,1,1, 7.463, 10393.489, 487.876, 52855.485 24/10/28,04:13:17,13,07,1, 12.0,1,1, 7.463, 10393.483, 487.855, 52855.431 24/10/28,04:13:17,14,07,1, 12.0,1,1, 7.463, 10393.475, 487.863, 52855.466 24/10/28,04:13:17,15,07,1, 12.0,1,1, 7.463, 10393.498, 487.826, 52855.407 24/10/28,04:13:17,16,07,1, 12.0,1,1, 7.463, 10393.471, 487.831, 52855.371 24/10/28,04:13:17,17,07,1, 12.0,1,1, 7.463, 10393.479, 487.830, 52855.389 24/10/28,04:13:17,18,07,1, 12.0,1,1, 7.463, 10393.457, 487.793, 52855.395 24/10/28,04:13:17,19,07,1, 12.0,1,1, 7.463, 10393.481, 487.804, 52855.401 24/10/28,04:13:18,00,07,1, 11.9,1,1, 7.464, 10393.479, 487.804, 52855.401 24/10/28,04:13:18,01,07,1, 11.9,1,1, 7.464, 10393.439, 487.760, 52855.353 24/10/28,04:13:18,02,07,1, 11.9,1,1, 7.464, 10393.444, 487.741, 52855.446 24/10/28,04:13:18,03,07,1, 11.9,1,1, 7.464, 10393.463, 487.733, 52855.400 24/10/28,04:13:18,04,07,1, 11.9,1,1, 7.464, 10393.463, 487.735, 52855.385 24/10/28,04:13:18,05,07,1, 11.9,1,1, 7.464, 10393.451, 487.712, 52855.445 24/10/28,04:13:18,06,07,1, 11.9,1,1, 7.464, 10393.433, 487.716, 52855.405 24/10/28,04:13:18,07,07,1, 11.9,1,1, 7.464, 10393.443, 487.680, 52855.413 24/10/28,04:13:18,08,07,1, 11.9,1,1, 7.464, 10393.398, 487.657, 52855.400 24/10/28,04:13:18,09,07,1, 11.9,1,1, 7.464, 10393.430, 487.655, 52855.413 24/10/28,04:13:18,10,07,1, 11.9,1,1, 7.464, 10393.447, 487.665, 52855.395 24/10/28,04:13:18,11,07,1, 11.9,1,1, 7.464, 10393.386, 487.641, 52855.408 24/10/28,04:13:18,12,07,1, 11.9,1,1, 7.464, 10393.409, 487.643, 52855.442 24/10/28,04:13:18,13,07,1, 11.9,1,1, 7.464, 10393.411, 487.640, 52855.420 24/10/28,04:13:18,14,07,1, 11.9,1,1, 7.464, 10393.387, 487.610, 52855.413 24/10/28,04:13:18,15,07,1, 11.9,1,1, 7.464, 10393.381, 487.604, 52855.450 24/10/28,04:13:18,16,07,1, 11.9,1,1, 7.464, 10393.410, 487.581, 52855.425 24/10/28,04:13:18,17,07,1, 11.9,1,1, 7.464, 10393.408, 487.559, 52855.421 24/10/28,04:13:18,18,07,1, 11.9,1,1, 7.464, 10393.404, 487.566, 52855.433 24/10/28,04:13:18,19,07,1, 11.9,1,1, 7.464, 10393.380, 487.548, 52855.411 24/10/28,04:13:19,00,07,1, 11.9,1,1, 7.459, 10393.379, 487.548, 52855.411 24/10/28,04:13:19,01,07,1, 11.9,1,1, 7.459, 10393.398, 487.546, 52855.485 24/10/28,04:13:19,02,07,1, 11.9,1,1, 7.459, 10393.379, 487.498, 52855.443 24/10/28,04:13:19,03,07,1, 11.9,1,1, 7.459, 10393.367, 487.514, 52855.388 24/10/28,04:13:19,04,07,1, 11.9,1,1, 7.459, 10393.369, 487.506, 52855.476 24/10/28,04:13:19,05,07,1, 11.9,1,1, 7.459, 10393.341, 487.483, 52855.425 24/10/28,04:13:19,06,07,1, 11.9,1,1, 7.459, 10393.355, 487.481, 52855.473 24/10/28,04:13:19,07,07,1, 11.9,1,1, 7.459, 10393.344, 487.448, 52855.397 24/10/28,04:13:19,08,07,1, 11.9,1,1, 7.459, 10393.350, 487.464, 52855.449 24/10/28,04:13:19,09,07,1, 11.9,1,1, 7.459, 10393.356, 487.443, 52855.550 24/10/28,04:13:19,10,07,1, 11.9,1,1, 7.459, 10393.325, 487.425, 52855.477 24/10/28,04:13:19,11,07,1, 11.9,1,1, 7.459, 10393.363, 487.423, 52855.502 24/10/28,04:13:19,12,07,1, 11.9,1,1, 7.459, 10393.317, 487.391, 52855.401 24/10/28,04:13:19,13,07,1, 11.9,1,1, 7.459, 10393.339, 487.369, 52855.373 24/10/28,04:13:19,14,07,1, 11.9,1,1, 7.459, 10393.338, 487.356, 52855.405 24/10/28,04:13:19,15,07,1, 11.9,1,1, 7.459, 10393.333, 487.384, 52855.495 24/10/28,04:13:19,16,07,1, 11.9,1,1, 7.459, 10393.317, 487.329, 52855.444 24/10/28,04:13:19,17,07,1, 11.9,1,1, 7.459, 10393.300, 487.325, 52855.480 24/10/28,04:13:19,18,07,1, 11.9,1,1, 7.459, 10393.327, 487.324, 52855.539 24/10/28,04:13:19,19,07,1, 11.9,1,1, 7.459, 10393.310, 487.272, 52855.305 24/10/28,04:13:20,00,07,1, 11.9,1,1, 7.459, 10393.304, 487.272, 52855.305 24/10/28,04:13:20,01,07,1, 11.9,1,1, 7.459, 10393.282, 487.255, 52855.555 24/10/28,04:13:20,02,07,1, 11.9,1,1, 7.459, 10393.298, 487.244, 52855.463 24/10/28,04:13:20,03,07,1, 11.9,1,1, 7.459, 10393.285, 487.236, 52855.516 24/10/28,04:13:20,04,07,1, 11.9,1,1, 7.459, 10393.260, 487.197, 52855.497 24/10/28,04:13:20,05,07,1, 11.9,1,1, 7.459, 10393.264, 487.215, 52855.425 24/10/28,04:13:20,06,07,1, 11.9,1,1, 7.459, 10393.242, 487.182, 52855.487 24/10/28,04:13:20,07,07,1, 11.9,1,1, 7.459, 10393.235, 487.188, 52855.500 24/10/28,04:13:20,08,07,1, 11.9,1,1, 7.459, 10393.247, 487.164, 52855.465 24/10/28,04:13:20,09,07,1, 11.9,1,1, 7.459, 10393.222, 487.170, 52855.469 24/10/28,04:13:20,10,07,1, 11.9,1,1, 7.459, 10393.220, 487.173, 52855.492 24/10/28,04:13:20,11,07,1, 11.9,1,1, 7.459, 10393.217, 487.145, 52855.504 24/10/28,04:13:20,12,07,1, 11.9,1,1, 7.459, 10393.229, 487.154, 52855.531 24/10/28,04:13:20,13,07,1, 11.9,1,1, 7.459, 10393.203, 487.128, 52855.453 24/10/28,04:13:20,14,07,1, 11.9,1,1, 7.459, 10393.211, 487.096, 52855.476 24/10/28,04:13:20,15,07,1, 11.9,1,1, 7.459, 10393.192, 487.117, 52855.474 24/10/28,04:13:20,16,07,1, 11.9,1,1, 7.459, 10393.196, 487.062, 52855.479 24/10/28,04:13:20,17,07,1, 11.9,1,1, 7.459, 10393.162, 487.099, 52855.529 24/10/28,04:13:20,18,07,1, 11.9,1,1, 7.459, 10393.197, 487.045, 52855.477 24/10/28,04:13:20,19,07,1, 11.9,1,1, 7.459, 10393.183, 487.056, 52855.560 24/10/28,04:13:21,00,08,1, 11.9,1,1, 7.460, 10393.178, 487.056, 52855.560 24/10/28,04:13:21,01,08,1, 11.9,1,1, 7.460, 10393.168, 487.031, 52855.544 24/10/28,04:13:21,02,08,1, 11.9,1,1, 7.460, 10393.163, 487.033, 52855.546 24/10/28,04:13:21,03,08,1, 11.9,1,1, 7.460, 10393.170, 487.021, 52855.506 24/10/28,04:13:21,04,08,1, 11.9,1,1, 7.460, 10393.172, 487.040, 52855.596 24/10/28,04:13:21,05,08,1, 11.9,1,1, 7.460, 10393.128, 487.013, 52855.593 24/10/28,04:13:21,06,08,1, 11.9,1,1, 7.460, 10393.126, 487.009, 52855.557 24/10/28,04:13:21,07,08,1, 11.9,1,1, 7.460, 10393.117, 487.028, 52855.620 24/10/28,04:13:21,08,08,1, 11.9,1,1, 7.460, 10393.117, 486.952, 52855.598 24/10/28,04:13:21,09,08,1, 11.9,1,1, 7.460, 10393.117, 486.976, 52855.542 24/10/28,04:13:21,10,08,1, 11.9,1,1, 7.460, 10393.096, 486.966, 52855.579 24/10/28,04:13:21,11,08,1, 11.9,1,1, 7.460, 10393.103, 486.939, 52855.552 24/10/28,04:13:21,12,08,1, 11.9,1,1, 7.460, 10393.100, 486.951, 52855.533 24/10/28,04:13:21,13,08,1, 11.9,1,1, 7.460, 10393.096, 486.923, 52855.584 24/10/28,04:13:21,14,08,1, 11.9,1,1, 7.460, 10393.082, 486.910, 52855.587 24/10/28,04:13:21,15,08,1, 11.9,1,1, 7.460, 10393.090, 486.916, 52855.585 24/10/28,04:13:21,16,08,1, 11.9,1,1, 7.460, 10393.055, 486.913, 52855.633 24/10/28,04:13:21,17,08,1, 11.9,1,1, 7.460, 10393.052, 486.900, 52855.586 24/10/28,04:13:21,18,08,1, 11.9,1,1, 7.460, 10393.046, 486.896, 52855.617 24/10/28,04:13:21,19,08,1, 11.9,1,1, 7.460, 10393.040, 486.899, 52855.669 24/10/28,04:13:22,00,07,1, 11.9,1,1, 7.460, 10393.037, 486.899, 52855.669 24/10/28,04:13:22,01,07,1, 11.9,1,1, 7.460, 10393.043, 486.877, 52855.603 24/10/28,04:13:22,02,07,1, 11.9,1,1, 7.460, 10393.032, 486.855, 52855.607 24/10/28,04:13:22,03,07,1, 11.9,1,1, 7.460, 10393.030, 486.841, 52855.617 24/10/28,04:13:22,04,07,1, 11.9,1,1, 7.460, 10393.013, 486.858, 52855.675 24/10/28,04:13:22,05,07,1, 11.9,1,1, 7.460, 10393.003, 486.829, 52855.626 24/10/28,04:13:22,06,07,1, 11.9,1,1, 7.460, 10392.983, 486.839, 52855.640 24/10/28,04:13:22,07,07,1, 11.9,1,1, 7.460, 10392.992, 486.843, 52855.661 24/10/28,04:13:22,08,07,1, 11.9,1,1, 7.460, 10392.971, 486.799, 52855.624 24/10/28,04:13:22,09,07,1, 11.9,1,1, 7.460, 10393.003, 486.817, 52855.692 24/10/28,04:13:22,10,07,1, 11.9,1,1, 7.460, 10392.980, 486.764, 52855.639 24/10/28,04:13:22,11,07,1, 11.9,1,1, 7.460, 10392.964, 486.798, 52855.670 24/10/28,04:13:22,12,07,1, 11.9,1,1, 7.460, 10392.990, 486.770, 52855.647 24/10/28,04:13:22,13,07,1, 11.9,1,1, 7.460, 10392.957, 486.768, 52855.617 24/10/28,04:13:22,14,07,1, 11.9,1,1, 7.460, 10392.929, 486.796, 52855.723 24/10/28,04:13:22,15,07,1, 11.9,1,1, 7.460, 10392.959, 486.768, 52855.671 24/10/28,04:13:22,16,07,1, 11.9,1,1, 7.460, 10392.937, 486.777, 52855.687 24/10/28,04:13:22,17,07,1, 11.9,1,1, 7.460, 10392.928, 486.755, 52855.724 24/10/28,04:13:22,18,07,1, 11.9,1,1, 7.460, 10392.890, 486.737, 52855.697 24/10/28,04:13:22,19,07,1, 11.9,1,1, 7.460, 10392.897, 486.734, 52855.778 24/10/28,04:13:23,00,08,1, 11.9,1,1, 7.458, 10392.895, 486.734, 52855.778 24/10/28,04:13:23,01,08,1, 11.9,1,1, 7.458, 10392.896, 486.749, 52855.775 24/10/28,04:13:23,02,08,1, 11.9,1,1, 7.458, 10392.902, 486.737, 52855.759 24/10/28,04:13:23,03,08,1, 11.9,1,1, 7.458, 10392.867, 486.706, 52855.730 24/10/28,04:13:23,04,08,1, 11.9,1,1, 7.458, 10392.898, 486.721, 52855.801 24/10/28,04:13:23,05,08,1, 11.9,1,1, 7.458, 10392.865, 486.719, 52855.760 24/10/28,04:13:23,06,08,1, 11.9,1,1, 7.458, 10392.863, 486.735, 52855.789 24/10/28,04:13:23,07,08,1, 11.9,1,1, 7.458, 10392.855, 486.700, 52855.747 24/10/28,04:13:23,08,08,1, 11.9,1,1, 7.458, 10392.844, 486.717, 52855.812 24/10/28,04:13:23,09,08,1, 11.9,1,1, 7.458, 10392.854, 486.660, 52855.793 24/10/28,04:13:23,10,08,1, 11.9,1,1, 7.458, 10392.850, 486.698, 52855.816 24/10/28,04:13:23,11,08,1, 11.9,1,1, 7.458, 10392.840, 486.680, 52855.802 24/10/28,04:13:23,12,08,1, 11.9,1,1, 7.458, 10392.820, 486.663, 52855.803 24/10/28,04:13:23,13,08,1, 11.9,1,1, 7.458, 10392.840, 486.681, 52855.875 24/10/28,04:13:23,14,08,1, 11.9,1,1, 7.458, 10392.846, 486.650, 52855.867 24/10/28,04:13:23,15,08,1, 11.9,1,1, 7.458, 10392.821, 486.640, 52855.783 24/10/28,04:13:23,16,08,1, 11.9,1,1, 7.458, 10392.824, 486.665, 52855.926 24/10/28,04:13:23,17,08,1, 11.9,1,1, 7.458, 10392.795, 486.659, 52855.866 24/10/28,04:13:23,18,08,1, 11.9,1,1, 7.458, 10392.794, 486.660, 52855.823 24/10/28,04:13:23,19,08,1, 11.9,1,1, 7.458, 10392.795, 486.643, 52855.882 24/10/28,04:13:24,00,07,1, 11.9,1,1, 7.458, 10392.786, 486.643, 52855.882 24/10/28,04:13:24,01,07,1, 11.9,1,1, 7.458, 10392.784, 486.608, 52855.876 24/10/28,04:13:24,02,07,1, 11.9,1,1, 7.458, 10392.778, 486.621, 52855.897 24/10/28,04:13:24,03,07,1, 11.9,1,1, 7.458, 10392.786, 486.627, 52855.919 24/10/28,04:13:24,04,07,1, 11.9,1,1, 7.458, 10392.791, 486.591, 52855.925 24/10/28,04:13:24,05,07,1, 11.9,1,1, 7.458, 10392.785, 486.613, 52855.904 24/10/28,04:13:24,06,07,1, 11.9,1,1, 7.458, 10392.761, 486.581, 52855.896 24/10/28,04:13:24,07,07,1, 11.9,1,1, 7.458, 10392.748, 486.564, 52855.880 24/10/28,04:13:24,08,07,1, 11.9,1,1, 7.458, 10392.740, 486.600, 52855.927 24/10/28,04:13:24,09,07,1, 11.9,1,1, 7.458, 10392.707, 486.575, 52855.910 24/10/28,04:13:24,10,07,1, 11.9,1,1, 7.458, 10392.746, 486.556, 52855.938 24/10/28,04:13:24,11,07,1, 11.9,1,1, 7.458, 10392.703, 486.551, 52855.935 24/10/28,04:13:24,12,07,1, 11.9,1,1, 7.458, 10392.713, 486.567, 52855.940 24/10/28,04:13:24,13,07,1, 11.9,1,1, 7.458, 10392.716, 486.536, 52856.009 24/10/28,04:13:24,14,07,1, 11.9,1,1, 7.458, 10392.706, 486.554, 52856.004 24/10/28,04:13:24,15,07,1, 11.9,1,1, 7.458, 10392.681, 486.549, 52855.944 24/10/28,04:13:24,16,07,1, 11.9,1,1, 7.458, 10392.683, 486.511, 52855.940 24/10/28,04:13:24,17,07,1, 11.9,1,1, 7.458, 10392.676, 486.526, 52855.963 24/10/28,04:13:24,18,07,1, 11.9,1,1, 7.458, 10392.665, 486.510, 52856.024 24/10/28,04:13:24,19,07,1, 11.9,1,1, 7.458, 10392.662, 486.520, 52855.985 24/10/28,04:13:25,00,08,1, 11.9,1,1, 7.457, 10392.661, 486.520, 52855.985 24/10/28,04:13:25,01,08,1, 11.9,1,1, 7.457, 10392.656, 486.496, 52856.011 24/10/28,04:13:25,02,08,1, 11.9,1,1, 7.457, 10392.649, 486.525, 52856.015 24/10/28,04:13:25,03,08,1, 11.9,1,1, 7.457, 10392.618, 486.490, 52855.984 24/10/28,04:13:25,04,08,1, 11.9,1,1, 7.457, 10392.632, 486.510, 52856.025 24/10/28,04:13:25,05,08,1, 11.9,1,1, 7.457, 10392.632, 486.502, 52856.097 24/10/28,04:13:25,06,08,1, 11.9,1,1, 7.457, 10392.586, 486.483, 52856.025 24/10/28,04:13:25,07,08,1, 11.9,1,1, 7.457, 10392.609, 486.513, 52856.043 24/10/28,04:13:25,08,08,1, 11.9,1,1, 7.457, 10392.594, 486.489, 52856.065 24/10/28,04:13:25,09,08,1, 11.9,1,1, 7.457, 10392.588, 486.494, 52856.068 24/10/28,04:13:25,10,08,1, 11.9,1,1, 7.457, 10392.612, 486.472, 52856.052 24/10/28,04:13:25,11,08,1, 11.9,1,1, 7.457, 10392.575, 486.460, 52856.053 24/10/28,04:13:25,12,08,1, 11.9,1,1, 7.457, 10392.580, 486.510, 52856.107 24/10/28,04:13:25,13,08,1, 11.9,1,1, 7.457, 10392.569, 486.466, 52856.099 24/10/28,04:13:25,14,08,1, 11.9,1,1, 7.457, 10392.542, 486.486, 52856.055 24/10/28,04:13:25,15,08,1, 11.9,1,1, 7.457, 10392.605, 486.483, 52856.160 24/10/28,04:13:25,16,08,1, 11.9,1,1, 7.457, 10392.565, 486.472, 52856.071 24/10/28,04:13:25,17,08,1, 11.9,1,1, 7.457, 10392.573, 486.485, 52856.124 24/10/28,04:13:25,18,08,1, 11.9,1,1, 7.457, 10392.551, 486.469, 52856.145 24/10/28,04:13:25,19,08,1, 11.9,1,1, 7.457, 10392.519, 486.501, 52856.175 24/10/28,04:13:26,00,08,1, 11.9,1,1, 7.459, 10392.519, 486.501, 52856.175 24/10/28,04:13:26,01,08,1, 11.9,1,1, 7.459, 10392.526, 486.496, 52856.164 24/10/28,04:13:26,02,08,1, 11.9,1,1, 7.459, 10392.523, 486.467, 52856.200 24/10/28,04:13:26,03,08,1, 11.9,1,1, 7.459, 10392.515, 486.485, 52856.239 24/10/28,04:13:26,04,08,1, 11.9,1,1, 7.459, 10392.509, 486.473, 52856.217 24/10/28,04:13:26,05,08,1, 11.9,1,1, 7.459, 10392.499, 486.475, 52856.229 24/10/28,04:13:26,06,08,1, 11.9,1,1, 7.459, 10392.484, 486.502, 52856.241 24/10/28,04:13:26,07,08,1, 11.9,1,1, 7.459, 10392.492, 486.498, 52856.245 24/10/28,04:13:26,08,08,1, 11.9,1,1, 7.459, 10392.482, 486.492, 52856.240 24/10/28,04:13:26,09,08,1, 11.9,1,1, 7.459, 10392.487, 486.517, 52856.285 24/10/28,04:13:26,10,08,1, 11.9,1,1, 7.459, 10392.474, 486.487, 52856.277 24/10/28,04:13:26,11,08,1, 11.9,1,1, 7.459, 10392.475, 486.506, 52856.257 24/10/28,04:13:26,12,08,1, 11.9,1,1, 7.459, 10392.458, 486.489, 52856.287 24/10/28,04:13:26,13,08,1, 11.9,1,1, 7.459, 10392.457, 486.509, 52856.277 24/10/28,04:13:26,14,08,1, 11.9,1,1, 7.459, 10392.449, 486.547, 52856.293 24/10/28,04:13:26,15,08,1, 11.9,1,1, 7.459, 10392.469, 486.512, 52856.293 24/10/28,04:13:26,16,08,1, 11.9,1,1, 7.459, 10392.442, 486.517, 52856.301 24/10/28,04:13:26,17,08,1, 11.9,1,1, 7.459, 10392.469, 486.499, 52856.346 24/10/28,04:13:26,18,08,1, 11.9,1,1, 7.459, 10392.436, 486.528, 52856.325 24/10/28,04:13:26,19,08,1, 11.9,1,1, 7.459, 10392.463, 486.510, 52856.345 24/10/28,04:13:27,00,08,1, 11.9,1,1, 7.457, 10392.461, 486.510, 52856.345 24/10/28,04:13:27,01,08,1, 11.9,1,1, 7.457, 10392.417, 486.533, 52856.356 24/10/28,04:13:27,02,08,1, 11.9,1,1, 7.457, 10392.409, 486.513, 52856.350 24/10/28,04:13:27,03,08,1, 11.9,1,1, 7.457, 10392.420, 486.519, 52856.379 24/10/28,04:13:27,04,08,1, 11.9,1,1, 7.457, 10392.423, 486.528, 52856.383 24/10/28,04:13:27,05,08,1, 11.9,1,1, 7.457, 10392.414, 486.515, 52856.405 24/10/28,04:13:27,06,08,1, 11.9,1,1, 7.457, 10392.424, 486.518, 52856.395 24/10/28,04:13:27,07,08,1, 11.9,1,1, 7.457, 10392.385, 486.514, 52856.376 24/10/28,04:13:27,08,08,1, 11.9,1,1, 7.457, 10392.389, 486.527, 52856.420 24/10/28,04:13:27,09,08,1, 11.9,1,1, 7.457, 10392.392, 486.521, 52856.421 24/10/28,04:13:27,10,08,1, 11.9,1,1, 7.457, 10392.392, 486.535, 52856.353 24/10/28,04:13:27,11,08,1, 11.9,1,1, 7.457, 10392.367, 486.533, 52856.437 24/10/28,04:13:27,12,08,1, 11.9,1,1, 7.457, 10392.350, 486.523, 52856.396 24/10/28,04:13:27,13,08,1, 11.9,1,1, 7.457, 10392.361, 486.533, 52856.464 24/10/28,04:13:27,14,08,1, 11.9,1,1, 7.457, 10392.367, 486.500, 52856.458 24/10/28,04:13:27,15,08,1, 11.9,1,1, 7.457, 10392.352, 486.519, 52856.439 24/10/28,04:13:27,16,08,1, 11.9,1,1, 7.457, 10392.355, 486.515, 52856.453 24/10/28,04:13:27,17,08,1, 11.9,1,1, 7.457, 10392.337, 486.479, 52856.459 24/10/28,04:13:27,18,08,1, 11.9,1,1, 7.457, 10392.329, 486.523, 52856.429 24/10/28,04:13:27,19,08,1, 11.9,1,1, 7.457, 10392.338, 486.479, 52856.462 24/10/28,04:13:28,00,08,1, 11.9,1,1, 7.457, 10392.336, 486.479, 52856.462 24/10/28,04:13:28,01,08,1, 11.9,1,1, 7.457, 10392.317, 486.474, 52856.478 24/10/28,04:13:28,02,08,1, 11.9,1,1, 7.457, 10392.310, 486.470, 52856.469 24/10/28,04:13:28,03,08,1, 11.9,1,1, 7.457, 10392.305, 486.475, 52856.482 24/10/28,04:13:28,04,08,1, 11.9,1,1, 7.457, 10392.305, 486.438, 52856.488 24/10/28,04:13:28,05,08,1, 11.9,1,1, 7.457, 10392.287, 486.464, 52856.505 24/10/28,04:13:28,06,08,1, 11.9,1,1, 7.457, 10392.296, 486.439, 52856.505 24/10/28,04:13:28,07,08,1, 11.9,1,1, 7.457, 10392.270, 486.435, 52856.461 24/10/28,04:13:28,08,08,1, 11.9,1,1, 7.457, 10392.302, 486.441, 52856.545 24/10/28,04:13:28,09,08,1, 11.9,1,1, 7.457, 10392.265, 486.424, 52856.522 24/10/28,04:13:28,10,08,1, 11.9,1,1, 7.457, 10392.257, 486.444, 52856.477 24/10/28,04:13:28,11,08,1, 11.9,1,1, 7.457, 10392.249, 486.403, 52856.519 24/10/28,04:13:28,12,08,1, 11.9,1,1, 7.457, 10392.237, 486.427, 52856.523 24/10/28,04:13:28,13,08,1, 11.9,1,1, 7.457, 10392.220, 486.419, 52856.514 24/10/28,04:13:28,14,08,1, 11.9,1,1, 7.457, 10392.216, 486.385, 52856.523 24/10/28,04:13:28,15,08,1, 11.9,1,1, 7.457, 10392.233, 486.413, 52856.531 24/10/28,04:13:28,16,08,1, 11.9,1,1, 7.457, 10392.237, 486.365, 52856.540 24/10/28,04:13:28,17,08,1, 11.9,1,1, 7.457, 10392.218, 486.378, 52856.518 24/10/28,04:13:28,18,08,1, 11.9,1,1, 7.457, 10392.231, 486.357, 52856.526 24/10/28,04:13:28,19,08,1, 11.9,1,1, 7.457, 10392.194, 486.347, 52856.513 24/10/28,04:13:29,00,07,1, 11.9,1,1, 7.459, 10392.194, 486.347, 52856.513 24/10/28,04:13:29,01,07,1, 11.9,1,1, 7.459, 10392.180, 486.348, 52856.548 24/10/28,04:13:29,02,07,1, 11.9,1,1, 7.459, 10392.192, 486.340, 52856.542 24/10/28,04:13:29,03,07,1, 11.9,1,1, 7.459, 10392.157, 486.318, 52856.527 24/10/28,04:13:29,04,07,1, 11.9,1,1, 7.459, 10392.144, 486.315, 52856.578 24/10/28,04:13:29,05,07,1, 11.9,1,1, 7.459, 10392.152, 486.328, 52856.576 24/10/28,04:13:29,06,07,1, 11.9,1,1, 7.459, 10392.161, 486.289, 52856.535 24/10/28,04:13:29,07,07,1, 11.9,1,1, 7.459, 10392.127, 486.318, 52856.556 24/10/28,04:13:29,08,07,1, 11.9,1,1, 7.459, 10392.122, 486.280, 52856.552 24/10/28,04:13:29,09,07,1, 11.9,1,1, 7.459, 10392.102, 486.264, 52856.565 24/10/28,04:13:29,10,07,1, 11.9,1,1, 7.459, 10392.105, 486.251, 52856.581 24/10/28,04:13:29,11,07,1, 11.9,1,1, 7.459, 10392.124, 486.256, 52856.557 24/10/28,04:13:29,12,07,1, 11.9,1,1, 7.459, 10392.108, 486.239, 52856.546 24/10/28,04:13:29,13,07,1, 11.9,1,1, 7.459, 10392.113, 486.221, 52856.557 24/10/28,04:13:29,14,07,1, 11.9,1,1, 7.459, 10392.086, 486.223, 52856.594 24/10/28,04:13:29,15,07,1, 11.9,1,1, 7.459, 10392.054, 486.212, 52856.645 24/10/28,04:13:29,16,07,1, 11.9,1,1, 7.459, 10392.058, 486.206, 52856.615 24/10/28,04:13:29,17,07,1, 11.9,1,1, 7.459, 10392.063, 486.194, 52856.582 24/10/28,04:13:29,18,07,1, 11.9,1,1, 7.459, 10392.020, 486.172, 52856.572 24/10/28,04:13:29,19,07,1, 11.9,1,1, 7.459, 10392.032, 486.187, 52856.630 24/10/28,04:13:30,00,07,1, 11.9,1,1, 7.459, 10392.027, 486.187, 52856.630 24/10/28,04:13:30,01,07,1, 11.9,1,1, 7.459, 10392.022, 486.141, 52856.608 24/10/28,04:13:30,02,07,1, 11.9,1,1, 7.459, 10392.004, 486.140, 52856.625 24/10/28,04:13:30,03,07,1, 11.9,1,1, 7.459, 10391.990, 486.149, 52856.603 24/10/28,04:13:30,04,07,1, 11.9,1,1, 7.459, 10392.003, 486.125, 52856.608 24/10/28,04:13:30,05,07,1, 11.9,1,1, 7.459, 10391.975, 486.091, 52856.630 24/10/28,04:13:30,06,07,1, 11.9,1,1, 7.459, 10391.964, 486.088, 52856.600 24/10/28,04:13:30,07,07,1, 11.9,1,1, 7.459, 10391.942, 486.068, 52856.617 24/10/28,04:13:30,08,07,1, 11.9,1,1, 7.459, 10391.947, 486.069, 52856.627 24/10/28,04:13:30,09,07,1, 11.9,1,1, 7.459, 10391.958, 486.073, 52856.627 24/10/28,04:13:30,10,07,1, 11.9,1,1, 7.459, 10391.930, 486.042, 52856.625 24/10/28,04:13:30,11,07,1, 11.9,1,1, 7.459, 10391.899, 486.047, 52856.602 24/10/28,04:13:30,12,07,1, 11.9,1,1, 7.459, 10391.902, 486.023, 52856.590 24/10/28,04:13:30,13,07,1, 11.9,1,1, 7.459, 10391.892, 486.052, 52856.707 24/10/28,04:13:30,14,07,1, 11.9,1,1, 7.459, 10391.894, 486.026, 52856.654 24/10/28,04:13:30,15,07,1, 11.9,1,1, 7.459, 10391.853, 485.985, 52856.712 24/10/28,04:13:30,16,07,1, 11.9,1,1, 7.459, 10391.849, 486.021, 52856.748 24/10/28,04:13:30,17,07,1, 11.9,1,1, 7.459, 10391.813, 485.965, 52856.679 24/10/28,04:13:30,18,07,1, 11.9,1,1, 7.459, 10391.809, 485.983, 52856.673 24/10/28,04:13:30,19,07,1, 11.9,1,1, 7.459, 10391.791, 485.970, 52856.713 24/10/28,04:13:31,00,08,1, 11.8,1,1, 7.458, 10391.785, 485.970, 52856.713 24/10/28,04:13:31,01,08,1, 11.8,1,1, 7.458, 10391.783, 485.930, 52856.616 24/10/28,04:13:31,02,08,1, 11.8,1,1, 7.458, 10391.755, 485.897, 52856.606 24/10/28,04:13:31,03,08,1, 11.8,1,1, 7.458, 10391.748, 485.913, 52856.662 24/10/28,04:13:31,04,08,1, 11.8,1,1, 7.458, 10391.722, 485.873, 52856.540 24/10/28,04:13:31,05,08,1, 11.8,1,1, 7.458, 10391.740, 485.889, 52856.737 24/10/28,04:13:31,06,08,1, 11.8,1,1, 7.458, 10391.745, 485.854, 52856.662 24/10/28,04:13:31,07,08,1, 11.8,1,1, 7.458, 10391.705, 485.854, 52856.672 24/10/28,04:13:31,08,08,1, 11.8,1,1, 7.458, 10391.683, 485.871, 52856.630 24/10/28,04:13:31,09,08,1, 11.8,1,1, 7.458, 10391.664, 485.848, 52856.695 24/10/28,04:13:31,10,08,1, 11.8,1,1, 7.458, 10391.656, 485.855, 52856.687 24/10/28,04:13:31,11,08,1, 11.8,1,1, 7.458, 10391.683, 485.834, 52856.656 24/10/28,04:13:31,12,08,1, 11.8,1,1, 7.458, 10391.671, 485.820, 52856.688 24/10/28,04:13:31,13,08,1, 11.8,1,1, 7.458, 10391.635, 485.816, 52856.677 24/10/28,04:13:31,14,08,1, 11.8,1,1, 7.458, 10391.634, 485.788, 52856.694 24/10/28,04:13:31,15,08,1, 11.8,1,1, 7.458, 10391.581, 485.782, 52856.733 24/10/28,04:13:31,16,08,1, 11.8,1,1, 7.458, 10391.612, 485.752, 52856.632 24/10/28,04:13:31,17,08,1, 11.8,1,1, 7.458, 10391.568, 485.742, 52856.748 24/10/28,04:13:31,18,08,1, 11.8,1,1, 7.458, 10391.562, 485.761, 52856.714 24/10/28,04:13:31,19,08,1, 11.8,1,1, 7.458, 10391.552, 485.740, 52856.728 24/10/28,04:13:32,00,07,1, 11.9,1,1, 7.466, 10391.551, 485.740, 52856.728 24/10/28,04:13:32,01,07,1, 11.9,1,1, 7.466, 10391.530, 485.706, 52856.688 24/10/28,04:13:32,02,07,1, 11.9,1,1, 7.466, 10391.511, 485.702, 52856.706 24/10/28,04:13:32,03,07,1, 11.9,1,1, 7.466, 10391.504, 485.708, 52856.750 24/10/28,04:13:32,04,07,1, 11.9,1,1, 7.466, 10391.478, 485.692, 52856.748 24/10/28,04:13:32,05,07,1, 11.9,1,1, 7.466, 10391.477, 485.679, 52856.769 24/10/28,04:13:32,06,07,1, 11.9,1,1, 7.466, 10391.473, 485.677, 52856.764 24/10/28,04:13:32,07,07,1, 11.9,1,1, 7.466, 10391.435, 485.684, 52856.724 24/10/28,04:13:32,08,07,1, 11.9,1,1, 7.466, 10391.421, 485.656, 52856.741 24/10/28,04:13:32,09,07,1, 11.9,1,1, 7.466, 10391.404, 485.647, 52856.699 24/10/28,04:13:32,10,07,1, 11.9,1,1, 7.466, 10391.392, 485.659, 52856.741 24/10/28,04:13:32,11,07,1, 11.9,1,1, 7.466, 10391.370, 485.628, 52856.731 24/10/28,04:13:32,12,07,1, 11.9,1,1, 7.466, 10391.376, 485.634, 52856.750 24/10/28,04:13:32,13,07,1, 11.9,1,1, 7.466, 10391.376, 485.612, 52856.727 24/10/28,04:13:32,14,07,1, 11.9,1,1, 7.466, 10391.347, 485.609, 52856.712 24/10/28,04:13:32,15,07,1, 11.9,1,1, 7.466, 10391.333, 485.628, 52856.716 24/10/28,04:13:32,16,07,1, 11.9,1,1, 7.466, 10391.309, 485.579, 52856.708 24/10/28,04:13:32,17,07,1, 11.9,1,1, 7.466, 10391.299, 485.588, 52856.710 24/10/28,04:13:32,18,07,1, 11.9,1,1, 7.466, 10391.309, 485.564, 52856.746 24/10/28,04:13:32,19,07,1, 11.9,1,1, 7.466, 10391.285, 485.593, 52856.760 24/10/28,04:13:33,00,08,1, 11.9,1,1, 7.457, 10391.284, 485.593, 52856.760 24/10/28,04:13:33,01,08,1, 11.9,1,1, 7.457, 10391.257, 485.547, 52856.721 24/10/28,04:13:33,02,08,1, 11.9,1,1, 7.457, 10391.256, 485.562, 52856.710 24/10/28,04:13:33,03,08,1, 11.9,1,1, 7.457, 10391.217, 485.524, 52856.696 24/10/28,04:13:33,04,08,1, 11.9,1,1, 7.457, 10391.214, 485.520, 52856.716 24/10/28,04:13:33,05,08,1, 11.9,1,1, 7.457, 10391.185, 485.512, 52856.741 24/10/28,04:13:33,06,08,1, 11.9,1,1, 7.457, 10391.171, 485.502, 52856.709 24/10/28,04:13:33,07,08,1, 11.9,1,1, 7.457, 10391.173, 485.519, 52856.787 24/10/28,04:13:33,08,08,1, 11.9,1,1, 7.457, 10391.173, 485.499, 52856.733 24/10/28,04:13:33,09,08,1, 11.9,1,1, 7.457, 10391.148, 485.501, 52856.730 24/10/28,04:13:33,10,08,1, 11.9,1,1, 7.457, 10391.139, 485.477, 52856.806 24/10/28,04:13:33,11,08,1, 11.9,1,1, 7.457, 10391.129, 485.488, 52856.793 24/10/28,04:13:33,12,08,1, 11.9,1,1, 7.457, 10391.132, 485.493, 52856.836 24/10/28,04:13:33,13,08,1, 11.9,1,1, 7.457, 10391.120, 485.448, 52856.731 24/10/28,04:13:33,14,08,1, 11.9,1,1, 7.457, 10391.086, 485.472, 52856.752 24/10/28,04:13:33,15,08,1, 11.9,1,1, 7.457, 10391.075, 485.419, 52856.804 24/10/28,04:13:33,16,08,1, 11.9,1,1, 7.457, 10391.057, 485.439, 52856.759 24/10/28,04:13:33,17,08,1, 11.9,1,1, 7.457, 10391.075, 485.424, 52856.782 24/10/28,04:13:33,18,08,1, 11.9,1,1, 7.457, 10391.071, 485.422, 52856.758 24/10/28,04:13:33,19,08,1, 11.9,1,1, 7.457, 10391.058, 485.433, 52856.703 24/10/28,04:13:34,00,08,1, 12.0,1,1, 7.456, 10391.051, 485.433, 52856.703 24/10/28,04:13:34,01,08,1, 12.0,1,1, 7.456, 10391.014, 485.394, 52856.809 24/10/28,04:13:34,02,08,1, 12.0,1,1, 7.456, 10390.996, 485.382, 52856.780 24/10/28,04:13:34,03,08,1, 12.0,1,1, 7.456, 10390.978, 485.378, 52856.768 24/10/28,04:13:34,04,08,1, 12.0,1,1, 7.456, 10390.961, 485.369, 52856.797 24/10/28,04:13:34,05,08,1, 12.0,1,1, 7.456, 10390.967, 485.331, 52856.805 24/10/28,04:13:34,06,08,1, 12.0,1,1, 7.456, 10390.945, 485.330, 52856.792 24/10/28,04:13:34,07,08,1, 12.0,1,1, 7.456, 10390.935, 485.324, 52856.746 24/10/28,04:13:34,08,08,1, 12.0,1,1, 7.456, 10390.911, 485.324, 52856.754 24/10/28,04:13:34,09,08,1, 12.0,1,1, 7.456, 10390.925, 485.323, 52856.807 24/10/28,04:13:34,10,08,1, 12.0,1,1, 7.456, 10390.893, 485.277, 52856.762 24/10/28,04:13:34,11,08,1, 12.0,1,1, 7.456, 10390.882, 485.310, 52856.745 24/10/28,04:13:34,12,08,1, 12.0,1,1, 7.456, 10390.879, 485.276, 52856.756 24/10/28,04:13:34,13,08,1, 12.0,1,1, 7.456, 10390.840, 485.294, 52856.723 24/10/28,04:13:34,14,08,1, 12.0,1,1, 7.456, 10390.864, 485.258, 52856.793 24/10/28,04:13:34,15,08,1, 12.0,1,1, 7.456, 10390.870, 485.249, 52856.762 24/10/28,04:13:34,16,08,1, 12.0,1,1, 7.456, 10390.830, 485.279, 52856.745 24/10/28,04:13:34,17,08,1, 12.0,1,1, 7.456, 10390.798, 485.219, 52856.809 24/10/28,04:13:34,18,08,1, 12.0,1,1, 7.456, 10390.817, 485.238, 52856.719 24/10/28,04:13:34,19,08,1, 12.0,1,1, 7.456, 10390.817, 485.211, 52856.775 24/10/28,04:13:35,00,07,1, 11.9,1,1, 7.463, 10390.817, 485.211, 52856.775 24/10/28,04:13:35,01,07,1, 11.9,1,1, 7.463, 10390.795, 485.222, 52856.768 24/10/28,04:13:35,02,07,1, 11.9,1,1, 7.463, 10390.786, 485.196, 52856.778 24/10/28,04:13:35,03,07,1, 11.9,1,1, 7.463, 10390.746, 485.221, 52856.781 24/10/28,04:13:35,04,07,1, 11.9,1,1, 7.463, 10390.783, 485.195, 52856.782 24/10/28,04:13:35,05,07,1, 11.9,1,1, 7.463, 10390.749, 485.187, 52856.776 24/10/28,04:13:35,06,07,1, 11.9,1,1, 7.463, 10390.713, 485.194, 52856.761 24/10/28,04:13:35,07,07,1, 11.9,1,1, 7.463, 10390.722, 485.197, 52856.795 24/10/28,04:13:35,08,07,1, 11.9,1,1, 7.463, 10390.725, 485.198, 52856.814 24/10/28,04:13:35,09,07,1, 11.9,1,1, 7.463, 10390.713, 485.172, 52856.789 24/10/28,04:13:35,10,07,1, 11.9,1,1, 7.463, 10390.708, 485.163, 52856.797 24/10/28,04:13:35,11,07,1, 11.9,1,1, 7.463, 10390.728, 485.123, 52856.810 24/10/28,04:13:35,12,07,1, 11.9,1,1, 7.463, 10390.711, 485.153, 52856.820 24/10/28,04:13:35,13,07,1, 11.9,1,1, 7.463, 10390.689, 485.137, 52856.826 24/10/28,04:13:35,14,07,1, 11.9,1,1, 7.463, 10390.693, 485.134, 52856.812 24/10/28,04:13:35,15,07,1, 11.9,1,1, 7.463, 10390.667, 485.140, 52856.796 24/10/28,04:13:35,16,07,1, 11.9,1,1, 7.463, 10390.656, 485.098, 52856.778 24/10/28,04:13:35,17,07,1, 11.9,1,1, 7.463, 10390.654, 485.082, 52856.759 24/10/28,04:13:35,18,07,1, 11.9,1,1, 7.463, 10390.640, 485.090, 52856.822 24/10/28,04:13:35,19,07,1, 11.9,1,1, 7.463, 10390.636, 485.081, 52856.795 24/10/28,04:13:36,00,06,1, 11.9,1,1, 7.458, 10390.633, 485.081, 52856.795 24/10/28,04:13:36,01,06,1, 11.9,1,1, 7.458, 10390.642, 485.049, 52856.799 24/10/28,04:13:36,02,06,1, 11.9,1,1, 7.458, 10390.642, 485.062, 52856.795 24/10/28,04:13:36,03,06,1, 11.9,1,1, 7.458, 10390.620, 485.034, 52856.792 24/10/28,04:13:36,04,06,1, 11.9,1,1, 7.458, 10390.613, 485.023, 52856.776 24/10/28,04:13:36,05,06,1, 11.9,1,1, 7.458, 10390.612, 485.057, 52856.804 24/10/28,04:13:36,06,06,1, 11.9,1,1, 7.458, 10390.585, 484.995, 52856.764 24/10/28,04:13:36,07,06,1, 11.9,1,1, 7.458, 10390.599, 485.001, 52856.766 24/10/28,04:13:36,08,06,1, 11.9,1,1, 7.458, 10390.576, 484.968, 52856.775 24/10/28,04:13:36,09,06,1, 11.9,1,1, 7.458, 10390.577, 484.967, 52856.733 24/10/28,04:13:36,10,06,1, 11.9,1,1, 7.458, 10390.591, 484.965, 52856.770 24/10/28,04:13:36,11,06,1, 11.9,1,1, 7.458, 10390.567, 484.941, 52856.764 24/10/28,04:13:36,12,06,1, 11.9,1,1, 7.458, 10390.549, 484.929, 52856.756 24/10/28,04:13:36,13,06,1, 11.9,1,1, 7.458, 10390.554, 484.910, 52856.756 24/10/28,04:13:36,14,06,1, 11.9,1,1, 7.458, 10390.562, 484.901, 52856.784 24/10/28,04:13:36,15,06,1, 11.9,1,1, 7.458, 10390.555, 484.916, 52856.878 24/10/28,04:13:36,16,06,1, 11.9,1,1, 7.458, 10390.587, 484.859, 52856.799 24/10/28,04:13:36,17,06,1, 11.9,1,1, 7.458, 10390.513, 484.854, 52856.759 24/10/28,04:13:36,18,06,1, 11.9,1,1, 7.458, 10390.539, 484.850, 52856.765 24/10/28,04:13:36,19,06,1, 11.9,1,1, 7.458, 10390.518, 484.843, 52856.762 24/10/28,04:13:37,00,07,1, 11.9,1,1, 7.460, 10390.517, 484.843, 52856.762 24/10/28,04:13:37,01,07,1, 11.9,1,1, 7.460, 10390.506, 484.811, 52856.715 24/10/28,04:13:37,02,07,1, 11.9,1,1, 7.460, 10390.513, 484.792, 52856.770 24/10/28,04:13:37,03,07,1, 11.9,1,1, 7.460, 10390.496, 484.778, 52856.754 24/10/28,04:13:37,04,07,1, 11.9,1,1, 7.460, 10390.488, 484.780, 52856.758 24/10/28,04:13:37,05,07,1, 11.9,1,1, 7.460, 10390.500, 484.731, 52856.731 24/10/28,04:13:37,06,07,1, 11.9,1,1, 7.460, 10390.472, 484.727, 52856.719 24/10/28,04:13:37,07,07,1, 11.9,1,1, 7.460, 10390.471, 484.709, 52856.708 24/10/28,04:13:37,08,07,1, 11.9,1,1, 7.460, 10390.459, 484.708, 52856.724 24/10/28,04:13:37,09,07,1, 11.9,1,1, 7.460, 10390.450, 484.707, 52856.737 24/10/28,04:13:37,10,07,1, 11.9,1,1, 7.460, 10390.452, 484.663, 52856.694 24/10/28,04:13:37,11,07,1, 11.9,1,1, 7.460, 10390.434, 484.654, 52856.688 24/10/28,04:13:37,12,07,1, 11.9,1,1, 7.460, 10390.429, 484.635, 52856.700 24/10/28,04:13:37,13,07,1, 11.9,1,1, 7.460, 10390.427, 484.625, 52856.695 24/10/28,04:13:37,14,07,1, 11.9,1,1, 7.460, 10390.431, 484.624, 52856.700 24/10/28,04:13:37,15,07,1, 11.9,1,1, 7.460, 10390.426, 484.575, 52856.692 24/10/28,04:13:37,16,07,1, 11.9,1,1, 7.460, 10390.415, 484.608, 52856.708 24/10/28,04:13:37,17,07,1, 11.9,1,1, 7.460, 10390.410, 484.566, 52856.710 24/10/28,04:13:37,18,07,1, 11.9,1,1, 7.460, 10390.387, 484.572, 52856.701 24/10/28,04:13:37,19,07,1, 11.9,1,1, 7.460, 10390.384, 484.583, 52856.722 24/10/28,04:13:38,00,07,1, 11.9,1,1, 7.458, 10390.383, 484.583, 52856.722 24/10/28,04:13:38,01,07,1, 11.9,1,1, 7.458, 10390.392, 484.544, 52856.725 24/10/28,04:13:38,02,07,1, 11.9,1,1, 7.458, 10390.380, 484.514, 52856.676 24/10/28,04:13:38,03,07,1, 11.9,1,1, 7.458, 10390.374, 484.517, 52856.706 24/10/28,04:13:38,04,07,1, 11.9,1,1, 7.458, 10390.367, 484.496, 52856.695 24/10/28,04:13:38,05,07,1, 11.9,1,1, 7.458, 10390.358, 484.467, 52856.690 24/10/28,04:13:38,06,07,1, 11.9,1,1, 7.458, 10390.374, 484.484, 52856.707 24/10/28,04:13:38,07,07,1, 11.9,1,1, 7.458, 10390.342, 484.447, 52856.674 24/10/28,04:13:38,08,07,1, 11.9,1,1, 7.458, 10390.331, 484.443, 52856.686 24/10/28,04:13:38,09,07,1, 11.9,1,1, 7.458, 10390.321, 484.415, 52856.687 24/10/28,04:13:38,10,07,1, 11.9,1,1, 7.458, 10390.327, 484.404, 52856.687 24/10/28,04:13:38,11,07,1, 11.9,1,1, 7.458, 10390.320, 484.399, 52856.706 24/10/28,04:13:38,12,07,1, 11.9,1,1, 7.458, 10390.321, 484.382, 52856.674 24/10/28,04:13:38,13,07,1, 11.9,1,1, 7.458, 10390.322, 484.400, 52856.714 24/10/28,04:13:38,14,07,1, 11.9,1,1, 7.458, 10390.312, 484.390, 52856.702 24/10/28,04:13:38,15,07,1, 11.9,1,1, 7.458, 10390.312, 484.382, 52856.663 24/10/28,04:13:38,16,07,1, 11.9,1,1, 7.458, 10390.306, 484.359, 52856.639 24/10/28,04:13:38,17,07,1, 11.9,1,1, 7.458, 10390.294, 484.364, 52856.637 24/10/28,04:13:38,18,07,1, 11.9,1,1, 7.458, 10390.337, 484.368, 52856.609 24/10/28,04:13:38,19,07,1, 11.9,1,1, 7.458, 10390.277, 484.347, 52856.697 24/10/28,04:13:39,00,08,1, 11.9,1,1, 7.462, 10390.275, 484.347, 52856.697 24/10/28,04:13:39,01,08,1, 11.9,1,1, 7.462, 10390.306, 484.324, 52856.714 24/10/28,04:13:39,02,08,1, 11.9,1,1, 7.462, 10390.298, 484.325, 52856.687 24/10/28,04:13:39,03,08,1, 11.9,1,1, 7.462, 10390.303, 484.311, 52856.643 24/10/28,04:13:39,04,08,1, 11.9,1,1, 7.462, 10390.321, 484.307, 52856.684 24/10/28,04:13:39,05,08,1, 11.9,1,1, 7.462, 10390.323, 484.318, 52856.781 24/10/28,04:13:39,06,08,1, 11.9,1,1, 7.462, 10390.327, 484.277, 52856.649 24/10/28,04:13:39,07,08,1, 11.9,1,1, 7.462, 10390.297, 484.297, 52856.683 24/10/28,04:13:39,08,08,1, 11.9,1,1, 7.462, 10390.342, 484.269, 52856.671 24/10/28,04:13:39,09,08,1, 11.9,1,1, 7.462, 10390.304, 484.265, 52856.701 24/10/28,04:13:39,10,08,1, 11.9,1,1, 7.462, 10390.343, 484.268, 52856.744 24/10/28,04:13:39,11,08,1, 11.9,1,1, 7.462, 10390.337, 484.253, 52856.728 24/10/28,04:13:39,12,08,1, 11.9,1,1, 7.462, 10390.346, 484.257, 52856.659 24/10/28,04:13:39,13,08,1, 11.9,1,1, 7.462, 10390.341, 484.220, 52856.666 24/10/28,04:13:39,14,08,1, 11.9,1,1, 7.462, 10390.335, 484.246, 52856.738 24/10/28,04:13:39,15,08,1, 11.9,1,1, 7.462, 10390.311, 484.228, 52856.700 24/10/28,04:13:39,16,08,1, 11.9,1,1, 7.462, 10390.330, 484.193, 52856.622 24/10/28,04:13:39,17,08,1, 11.9,1,1, 7.462, 10390.369, 484.218, 52856.674 24/10/28,04:13:39,18,08,1, 11.9,1,1, 7.462, 10390.329, 484.195, 52856.709 24/10/28,04:13:39,19,08,1, 11.9,1,1, 7.462, 10390.360, 484.198, 52856.732 24/10/28,04:13:40,00,08,1, 12.0,1,1, 7.458, 10390.358, 484.198, 52856.732 24/10/28,04:13:40,01,08,1, 12.0,1,1, 7.458, 10390.364, 484.199, 52856.680 24/10/28,04:13:40,02,08,1, 12.0,1,1, 7.458, 10390.365, 484.185, 52856.669 24/10/28,04:13:40,03,08,1, 12.0,1,1, 7.458, 10390.359, 484.145, 52856.677 24/10/28,04:13:40,04,08,1, 12.0,1,1, 7.458, 10390.364, 484.182, 52856.730 24/10/28,04:13:40,05,08,1, 12.0,1,1, 7.458, 10390.399, 484.142, 52856.649 24/10/28,04:13:40,06,08,1, 12.0,1,1, 7.458, 10390.367, 484.135, 52856.674 24/10/28,04:13:40,07,08,1, 12.0,1,1, 7.458, 10390.393, 484.142, 52856.714 24/10/28,04:13:40,08,08,1, 12.0,1,1, 7.458, 10390.406, 484.125, 52856.722 24/10/28,04:13:40,09,08,1, 12.0,1,1, 7.458, 10390.398, 484.128, 52856.710 24/10/28,04:13:40,10,08,1, 12.0,1,1, 7.458, 10390.421, 484.092, 52856.682 24/10/28,04:13:40,11,08,1, 12.0,1,1, 7.458, 10390.447, 484.119, 52856.657 24/10/28,04:13:40,12,08,1, 12.0,1,1, 7.458, 10390.418, 484.091, 52856.695 24/10/28,04:13:40,13,08,1, 12.0,1,1, 7.458, 10390.452, 484.118, 52856.771 24/10/28,04:13:40,14,08,1, 12.0,1,1, 7.458, 10390.464, 484.091, 52856.747 24/10/28,04:13:40,15,08,1, 12.0,1,1, 7.458, 10390.448, 484.067, 52856.669 24/10/28,04:13:40,16,08,1, 12.0,1,1, 7.458, 10390.456, 484.067, 52856.666 24/10/28,04:13:40,17,08,1, 12.0,1,1, 7.458, 10390.490, 484.035, 52856.633 24/10/28,04:13:40,18,08,1, 12.0,1,1, 7.458, 10390.447, 484.055, 52856.731 24/10/28,04:13:40,19,08,1, 12.0,1,1, 7.458, 10390.459, 484.037, 52856.695 24/10/28,04:13:41,00,08,1, 11.8,1,1, 7.461, 10390.458, 484.037, 52856.695 24/10/28,04:13:41,01,08,1, 11.8,1,1, 7.461, 10390.481, 484.041, 52856.719 24/10/28,04:13:41,02,08,1, 11.8,1,1, 7.461, 10390.496, 484.020, 52856.694 24/10/28,04:13:41,03,08,1, 11.8,1,1, 7.461, 10390.466, 484.025, 52856.660 24/10/28,04:13:41,04,08,1, 11.8,1,1, 7.461, 10390.505, 484.030, 52856.712 24/10/28,04:13:41,05,08,1, 11.8,1,1, 7.461, 10390.508, 484.020, 52856.711 24/10/28,04:13:41,06,08,1, 11.8,1,1, 7.461, 10390.526, 484.040, 52856.733 24/10/28,04:13:41,07,08,1, 11.8,1,1, 7.461, 10390.514, 484.009, 52856.706 24/10/28,04:13:41,08,08,1, 11.8,1,1, 7.461, 10390.544, 484.016, 52856.717 24/10/28,04:13:41,09,08,1, 11.8,1,1, 7.461, 10390.552, 483.979, 52856.730 24/10/28,04:13:41,10,08,1, 11.8,1,1, 7.461, 10390.536, 484.010, 52856.791 24/10/28,04:13:41,11,08,1, 11.8,1,1, 7.461, 10390.547, 483.999, 52856.691 24/10/28,04:13:41,12,08,1, 11.8,1,1, 7.461, 10390.550, 483.930, 52856.699 24/10/28,04:13:41,13,08,1, 11.8,1,1, 7.461, 10390.548, 483.978, 52856.682 24/10/28,04:13:41,14,08,1, 11.8,1,1, 7.461, 10390.567, 483.950, 52856.712 24/10/28,04:13:41,15,08,1, 11.8,1,1, 7.461, 10390.578, 483.939, 52856.754 24/10/28,04:13:41,16,08,1, 11.8,1,1, 7.461, 10390.602, 483.951, 52856.701 24/10/28,04:13:41,17,08,1, 11.8,1,1, 7.461, 10390.589, 483.942, 52856.738 24/10/28,04:13:41,18,08,1, 11.8,1,1, 7.461, 10390.592, 483.945, 52856.729 24/10/28,04:13:41,19,08,1, 11.8,1,1, 7.461, 10390.593, 483.913, 52856.761 24/10/28,04:13:42,00,07,1, 11.9,1,1, 7.465, 10390.592, 483.913, 52856.761 24/10/28,04:13:42,01,07,1, 11.9,1,1, 7.465, 10390.602, 483.903, 52856.710 24/10/28,04:13:42,02,07,1, 11.9,1,1, 7.465, 10390.612, 483.897, 52856.720 24/10/28,04:13:42,03,07,1, 11.9,1,1, 7.465, 10390.622, 483.918, 52856.740 24/10/28,04:13:42,04,07,1, 11.9,1,1, 7.465, 10390.640, 483.911, 52856.755 24/10/28,04:13:42,05,07,1, 11.9,1,1, 7.465, 10390.642, 483.911, 52856.687 24/10/28,04:13:42,06,07,1, 11.9,1,1, 7.465, 10390.651, 483.912, 52856.728 24/10/28,04:13:42,07,07,1, 11.9,1,1, 7.465, 10390.667, 483.896, 52856.757 24/10/28,04:13:42,08,07,1, 11.9,1,1, 7.465, 10390.672, 483.914, 52856.738 24/10/28,04:13:42,09,07,1, 11.9,1,1, 7.465, 10390.704, 483.891, 52856.697 24/10/28,04:13:42,10,07,1, 11.9,1,1, 7.465, 10390.695, 483.913, 52856.782 24/10/28,04:13:42,11,07,1, 11.9,1,1, 7.465, 10390.701, 483.910, 52856.793 24/10/28,04:13:42,12,07,1, 11.9,1,1, 7.465, 10390.696, 483.903, 52856.742 24/10/28,04:13:42,13,07,1, 11.9,1,1, 7.465, 10390.716, 483.910, 52856.796 24/10/28,04:13:42,14,07,1, 11.9,1,1, 7.465, 10390.701, 483.903, 52856.786 24/10/28,04:13:42,15,07,1, 11.9,1,1, 7.465, 10390.714, 483.910, 52856.718 24/10/28,04:13:42,16,07,1, 11.9,1,1, 7.465, 10390.727, 483.868, 52856.698 24/10/28,04:13:42,17,07,1, 11.9,1,1, 7.465, 10390.727, 483.905, 52856.840 24/10/28,04:13:42,18,07,1, 11.9,1,1, 7.465, 10390.747, 483.899, 52856.715 24/10/28,04:13:42,19,07,1, 11.9,1,1, 7.465, 10390.751, 483.906, 52856.824 24/10/28,04:13:43,00,07,1, 12.0,1,1, 7.457, 10390.750, 483.906, 52856.824 24/10/28,04:13:43,01,07,1, 12.0,1,1, 7.457, 10390.716, 483.908, 52856.849 24/10/28,04:13:43,02,07,1, 12.0,1,1, 7.457, 10390.781, 483.913, 52856.730 24/10/28,04:13:43,03,07,1, 12.0,1,1, 7.457, 10390.772, 483.862, 52856.670 24/10/28,04:13:43,04,07,1, 12.0,1,1, 7.457, 10390.759, 483.902, 52856.800 24/10/28,04:13:43,05,07,1, 12.0,1,1, 7.457, 10390.763, 483.898, 52856.815 24/10/28,04:13:43,06,07,1, 12.0,1,1, 7.457, 10390.740, 483.915, 52856.804 24/10/28,04:13:43,07,07,1, 12.0,1,1, 7.457, 10390.762, 483.913, 52856.828 24/10/28,04:13:43,08,07,1, 12.0,1,1, 7.457, 10390.766, 483.901, 52856.817 24/10/28,04:13:43,09,07,1, 12.0,1,1, 7.457, 10390.765, 483.929, 52856.811 24/10/28,04:13:43,10,07,1, 12.0,1,1, 7.457, 10390.775, 483.892, 52856.797 24/10/28,04:13:43,11,07,1, 12.0,1,1, 7.457, 10390.792, 483.925, 52856.799 24/10/28,04:13:43,12,07,1, 12.0,1,1, 7.457, 10390.792, 483.913, 52856.750 24/10/28,04:13:43,13,07,1, 12.0,1,1, 7.457, 10390.794, 483.888, 52856.774 24/10/28,04:13:43,14,07,1, 12.0,1,1, 7.457, 10390.794, 483.928, 52856.877 24/10/28,04:13:43,15,07,1, 12.0,1,1, 7.457, 10390.827, 483.900, 52856.815 24/10/28,04:13:43,16,07,1, 12.0,1,1, 7.457, 10390.793, 483.917, 52856.929 24/10/28,04:13:43,17,07,1, 12.0,1,1, 7.457, 10390.827, 483.877, 52856.796 24/10/28,04:13:43,18,07,1, 12.0,1,1, 7.457, 10390.813, 483.913, 52856.833 24/10/28,04:13:43,19,07,1, 12.0,1,1, 7.457, 10390.807, 483.891, 52856.871 24/10/28,04:13:44,00,07,1, 11.9,1,1, 7.465, 10390.800, 483.891, 52856.871 24/10/28,04:13:44,01,07,1, 11.9,1,1, 7.465, 10390.832, 483.896, 52856.870 24/10/28,04:13:44,02,07,1, 11.9,1,1, 7.465, 10390.847, 483.927, 52856.793 24/10/28,04:13:44,03,07,1, 11.9,1,1, 7.465, 10390.822, 483.910, 52856.789 24/10/28,04:13:44,04,07,1, 11.9,1,1, 7.465, 10390.834, 483.915, 52856.887 24/10/28,04:13:44,05,07,1, 11.9,1,1, 7.465, 10390.814, 483.919, 52856.811 24/10/28,04:13:44,06,07,1, 11.9,1,1, 7.465, 10390.857, 483.931, 52856.893 24/10/28,04:13:44,07,07,1, 11.9,1,1, 7.465, 10390.823, 483.930, 52856.844 24/10/28,04:13:44,08,07,1, 11.9,1,1, 7.465, 10390.821, 483.948, 52856.899 24/10/28,04:13:44,09,07,1, 11.9,1,1, 7.465, 10390.848, 483.923, 52856.880 24/10/28,04:13:44,10,07,1, 11.9,1,1, 7.465, 10390.854, 483.947, 52856.836 24/10/28,04:13:44,11,07,1, 11.9,1,1, 7.465, 10390.858, 483.939, 52856.907 24/10/28,04:13:44,12,07,1, 11.9,1,1, 7.465, 10390.865, 483.918, 52856.846 24/10/28,04:13:44,13,07,1, 11.9,1,1, 7.465, 10390.841, 483.956, 52856.883 24/10/28,04:13:44,14,07,1, 11.9,1,1, 7.465, 10390.854, 483.935, 52856.925 24/10/28,04:13:44,15,07,1, 11.9,1,1, 7.465, 10390.872, 483.961, 52856.869 24/10/28,04:13:44,16,07,1, 11.9,1,1, 7.465, 10390.871, 483.943, 52856.897 24/10/28,04:13:44,17,07,1, 11.9,1,1, 7.465, 10390.891, 483.941, 52856.876 24/10/28,04:13:44,18,07,1, 11.9,1,1, 7.465, 10390.869, 483.947, 52856.925 24/10/28,04:13:44,19,07,1, 11.9,1,1, 7.465, 10390.880, 483.935, 52856.853 24/10/28,04:13:45,00,07,1, 11.9,1,1, 7.459, 10390.875, 483.935, 52856.853 24/10/28,04:13:45,01,07,1, 11.9,1,1, 7.459, 10390.894, 483.936, 52856.866 24/10/28,04:13:45,02,07,1, 11.9,1,1, 7.459, 10390.885, 483.960, 52856.882 24/10/28,04:13:45,03,07,1, 11.9,1,1, 7.459, 10390.901, 483.959, 52857.031 24/10/28,04:13:45,04,07,1, 11.9,1,1, 7.459, 10390.903, 483.921, 52856.930 24/10/28,04:13:45,05,07,1, 11.9,1,1, 7.459, 10390.904, 483.964, 52856.949 24/10/28,04:13:45,06,07,1, 11.9,1,1, 7.459, 10390.906, 483.939, 52856.871 24/10/28,04:13:45,07,07,1, 11.9,1,1, 7.459, 10390.917, 483.954, 52856.999 24/10/28,04:13:45,08,07,1, 11.9,1,1, 7.459, 10390.915, 483.952, 52856.909 24/10/28,04:13:45,09,07,1, 11.9,1,1, 7.459, 10390.912, 483.956, 52856.925 24/10/28,04:13:45,10,07,1, 11.9,1,1, 7.459, 10390.902, 483.976, 52856.977 24/10/28,04:13:45,11,07,1, 11.9,1,1, 7.459, 10390.904, 483.967, 52856.939 24/10/28,04:13:45,12,07,1, 11.9,1,1, 7.459, 10390.908, 484.000, 52856.998 24/10/28,04:13:45,13,07,1, 11.9,1,1, 7.459, 10390.919, 483.962, 52856.969 24/10/28,04:13:45,14,07,1, 11.9,1,1, 7.459, 10390.925, 483.963, 52856.931 24/10/28,04:13:45,15,07,1, 11.9,1,1, 7.459, 10390.909, 483.996, 52857.030 24/10/28,04:13:45,16,07,1, 11.9,1,1, 7.459, 10390.931, 483.989, 52856.965 24/10/28,04:13:45,17,07,1, 11.9,1,1, 7.459, 10390.953, 484.000, 52857.051 24/10/28,04:13:45,18,07,1, 11.9,1,1, 7.459, 10390.928, 484.005, 52857.014 24/10/28,04:13:45,19,07,1, 11.9,1,1, 7.459, 10390.945, 483.995, 52857.031 24/10/28,04:13:46,00,07,1, 11.9,1,1, 7.462, 10390.942, 483.995, 52857.031 24/10/28,04:13:46,01,07,1, 11.9,1,1, 7.462, 10390.942, 483.989, 52857.001 24/10/28,04:13:46,02,07,1, 11.9,1,1, 7.462, 10390.951, 484.008, 52857.008 24/10/28,04:13:46,03,07,1, 11.9,1,1, 7.462, 10390.963, 484.002, 52857.005 24/10/28,04:13:46,04,07,1, 11.9,1,1, 7.462, 10390.948, 484.002, 52857.002 24/10/28,04:13:46,05,07,1, 11.9,1,1, 7.462, 10390.923, 484.008, 52857.023 24/10/28,04:13:46,06,07,1, 11.9,1,1, 7.462, 10390.953, 484.028, 52856.974 24/10/28,04:13:46,07,07,1, 11.9,1,1, 7.462, 10390.977, 484.029, 52857.022 24/10/28,04:13:46,08,07,1, 11.9,1,1, 7.462, 10390.970, 484.011, 52857.068 24/10/28,04:13:46,09,07,1, 11.9,1,1, 7.462, 10390.977, 484.028, 52857.009 24/10/28,04:13:46,10,07,1, 11.9,1,1, 7.462, 10390.991, 484.021, 52857.046 24/10/28,04:13:46,11,07,1, 11.9,1,1, 7.462, 10390.982, 484.060, 52857.032 24/10/28,04:13:46,12,07,1, 11.9,1,1, 7.462, 10391.021, 484.049, 52857.018 24/10/28,04:13:46,13,07,1, 11.9,1,1, 7.462, 10390.997, 484.054, 52857.000 24/10/28,04:13:46,14,07,1, 11.9,1,1, 7.462, 10391.045, 484.074, 52857.048 24/10/28,04:13:46,15,07,1, 11.9,1,1, 7.462, 10391.005, 484.048, 52857.033 24/10/28,04:13:46,16,07,1, 11.9,1,1, 7.462, 10391.042, 484.108, 52857.091 24/10/28,04:13:46,17,07,1, 11.9,1,1, 7.462, 10391.035, 484.072, 52857.001 24/10/28,04:13:46,18,07,1, 11.9,1,1, 7.462, 10391.031, 484.088, 52857.030 24/10/28,04:13:46,19,07,1, 11.9,1,1, 7.462, 10391.044, 484.118, 52857.114 24/10/28,04:13:47,00,07,1, 11.9,1,1, 7.458, 10391.042, 484.118, 52857.114 24/10/28,04:13:47,01,07,1, 11.9,1,1, 7.458, 10391.049, 484.143, 52857.182 24/10/28,04:13:47,02,07,1, 11.9,1,1, 7.458, 10391.042, 484.106, 52856.852 24/10/28,04:13:47,03,07,1, 11.9,1,1, 7.458, 10391.058, 484.159, 52857.231 24/10/28,04:13:47,04,07,1, 11.9,1,1, 7.458, 10391.060, 484.165, 52857.148 24/10/28,04:13:47,05,07,1, 11.9,1,1, 7.458, 10391.080, 484.170, 52857.107 24/10/28,04:13:47,06,07,1, 11.9,1,1, 7.458, 10391.047, 484.195, 52857.106 24/10/28,04:13:47,07,07,1, 11.9,1,1, 7.458, 10391.080, 484.214, 52857.111 24/10/28,04:13:47,08,07,1, 11.9,1,1, 7.458, 10391.082, 484.222, 52857.158 24/10/28,04:13:47,09,07,1, 11.9,1,1, 7.458, 10391.120, 484.241, 52857.186 24/10/28,04:13:47,10,07,1, 11.9,1,1, 7.458, 10391.131, 484.245, 52857.140 24/10/28,04:13:47,11,07,1, 11.9,1,1, 7.458, 10391.117, 484.275, 52857.166 24/10/28,04:13:47,12,07,1, 11.9,1,1, 7.458, 10391.110, 484.260, 52857.095 24/10/28,04:13:47,13,07,1, 11.9,1,1, 7.458, 10391.127, 484.305, 52857.186 24/10/28,04:13:47,14,07,1, 11.9,1,1, 7.458, 10391.140, 484.287, 52857.143 24/10/28,04:13:47,15,07,1, 11.9,1,1, 7.458, 10391.135, 484.319, 52857.206 24/10/28,04:13:47,16,07,1, 11.9,1,1, 7.458, 10391.144, 484.316, 52857.213 24/10/28,04:13:47,17,07,1, 11.9,1,1, 7.458, 10391.159, 484.336, 52857.190 24/10/28,04:13:47,18,07,1, 11.9,1,1, 7.458, 10391.155, 484.363, 52857.252 24/10/28,04:13:47,19,07,1, 11.9,1,1, 7.458, 10391.160, 484.346, 52857.210 24/10/28,04:13:48,00,07,1, 11.9,1,1, 7.461, 10391.159, 484.346, 52857.210 24/10/28,04:13:48,01,07,1, 11.9,1,1, 7.461, 10391.170, 484.398, 52857.191 24/10/28,04:13:48,02,07,1, 11.9,1,1, 7.461, 10391.161, 484.411, 52857.186 24/10/28,04:13:48,03,07,1, 11.9,1,1, 7.461, 10391.187, 484.429, 52857.208 24/10/28,04:13:48,04,07,1, 11.9,1,1, 7.461, 10391.188, 484.439, 52857.243 24/10/28,04:13:48,05,07,1, 11.9,1,1, 7.461, 10391.188, 484.476, 52857.242 24/10/28,04:13:48,06,07,1, 11.9,1,1, 7.461, 10391.207, 484.451, 52857.188 24/10/28,04:13:48,07,07,1, 11.9,1,1, 7.461, 10391.205, 484.504, 52857.201 24/10/28,04:13:48,08,07,1, 11.9,1,1, 7.461, 10391.204, 484.495, 52857.231 24/10/28,04:13:48,09,07,1, 11.9,1,1, 7.461, 10391.233, 484.498, 52857.230 24/10/28,04:13:48,10,07,1, 11.9,1,1, 7.461, 10391.197, 484.531, 52857.285 24/10/28,04:13:48,11,07,1, 11.9,1,1, 7.461, 10391.228, 484.523, 52857.239 24/10/28,04:13:48,12,07,1, 11.9,1,1, 7.461, 10391.196, 484.544, 52857.264 24/10/28,04:13:48,13,07,1, 11.9,1,1, 7.461, 10391.200, 484.538, 52857.237 24/10/28,04:13:48,14,07,1, 11.9,1,1, 7.461, 10391.226, 484.566, 52857.290 24/10/28,04:13:48,15,07,1, 11.9,1,1, 7.461, 10391.235, 484.565, 52857.316 24/10/28,04:13:48,16,07,1, 11.9,1,1, 7.461, 10391.226, 484.589, 52857.251 24/10/28,04:13:48,17,07,1, 11.9,1,1, 7.461, 10391.226, 484.591, 52857.245 24/10/28,04:13:48,18,07,1, 11.9,1,1, 7.461, 10391.234, 484.604, 52857.270 24/10/28,04:13:48,19,07,1, 11.9,1,1, 7.461, 10391.230, 484.624, 52857.251 24/10/28,04:13:49,00,07,1, 11.9,1,1, 7.457, 10391.226, 484.624, 52857.251 24/10/28,04:13:49,01,07,1, 11.9,1,1, 7.457, 10391.230, 484.642, 52857.238 24/10/28,04:13:49,02,07,1, 11.9,1,1, 7.457, 10391.237, 484.656, 52857.294 24/10/28,04:13:49,03,07,1, 11.9,1,1, 7.457, 10391.240, 484.663, 52857.263 24/10/28,04:13:49,04,07,1, 11.9,1,1, 7.457, 10391.233, 484.666, 52857.253 24/10/28,04:13:49,05,07,1, 11.9,1,1, 7.457, 10391.223, 484.672, 52857.305 24/10/28,04:13:49,06,07,1, 11.9,1,1, 7.457, 10391.247, 484.694, 52857.347 24/10/28,04:13:49,07,07,1, 11.9,1,1, 7.457, 10391.263, 484.683, 52857.292 24/10/28,04:13:49,08,07,1, 11.9,1,1, 7.457, 10391.244, 484.684, 52857.286 24/10/28,04:13:49,09,07,1, 11.9,1,1, 7.457, 10391.273, 484.721, 52857.334 24/10/28,04:13:49,10,07,1, 11.9,1,1, 7.457, 10391.258, 484.692, 52857.305 24/10/28,04:13:49,11,07,1, 11.9,1,1, 7.457, 10391.281, 484.707, 52857.326 24/10/28,04:13:49,12,07,1, 11.9,1,1, 7.457, 10391.271, 484.711, 52857.329 24/10/28,04:13:49,13,07,1, 11.9,1,1, 7.457, 10391.236, 484.710, 52857.292 24/10/28,04:13:49,14,07,1, 11.9,1,1, 7.457, 10391.237, 484.754, 52857.338 24/10/28,04:13:49,15,07,1, 11.9,1,1, 7.457, 10391.235, 484.725, 52857.322 24/10/28,04:13:49,16,07,1, 11.9,1,1, 7.457, 10391.249, 484.742, 52857.281 24/10/28,04:13:49,17,07,1, 11.9,1,1, 7.457, 10391.238, 484.731, 52857.319 24/10/28,04:13:49,18,07,1, 11.9,1,1, 7.457, 10391.212, 484.762, 52857.295 24/10/28,04:13:49,19,07,1, 11.9,1,1, 7.457, 10391.258, 484.751, 52857.328 24/10/28,04:13:50,00,07,1, 11.9,1,1, 7.456, 10391.251, 484.751, 52857.328 24/10/28,04:13:50,01,07,1, 11.9,1,1, 7.456, 10391.222, 484.764, 52857.285 24/10/28,04:13:50,02,07,1, 11.9,1,1, 7.456, 10391.213, 484.767, 52857.282 24/10/28,04:13:50,03,07,1, 11.9,1,1, 7.456, 10391.201, 484.753, 52857.273 24/10/28,04:13:50,04,07,1, 11.9,1,1, 7.456, 10391.216, 484.782, 52857.366 24/10/28,04:13:50,05,07,1, 11.9,1,1, 7.456, 10391.213, 484.769, 52857.354 24/10/28,04:13:50,06,07,1, 11.9,1,1, 7.456, 10391.230, 484.775, 52857.377 24/10/28,04:13:50,07,07,1, 11.9,1,1, 7.456, 10391.222, 484.774, 52857.331 24/10/28,04:13:50,08,07,1, 11.9,1,1, 7.456, 10391.219, 484.770, 52857.264 24/10/28,04:13:50,09,07,1, 11.9,1,1, 7.456, 10391.213, 484.785, 52857.313 24/10/28,04:13:50,10,07,1, 11.9,1,1, 7.456, 10391.219, 484.781, 52857.309 24/10/28,04:13:50,11,07,1, 11.9,1,1, 7.456, 10391.213, 484.819, 52857.378 24/10/28,04:13:50,12,07,1, 11.9,1,1, 7.456, 10391.204, 484.790, 52857.306 24/10/28,04:13:50,13,07,1, 11.9,1,1, 7.456, 10391.199, 484.811, 52857.307 24/10/28,04:13:50,14,07,1, 11.9,1,1, 7.456, 10391.192, 484.791, 52857.385 24/10/28,04:13:50,15,07,1, 11.9,1,1, 7.456, 10391.217, 484.811, 52857.328 24/10/28,04:13:50,16,07,1, 11.9,1,1, 7.456, 10391.229, 484.802, 52857.364 24/10/28,04:13:50,17,07,1, 11.9,1,1, 7.456, 10391.178, 484.816, 52857.368 24/10/28,04:13:50,18,07,1, 11.9,1,1, 7.456, 10391.213, 484.875, 52857.350 24/10/28,04:13:50,19,07,1, 11.9,1,1, 7.456, 10391.204, 484.843, 52857.370 24/10/28,04:13:51,00,07,1, 11.9,1,1, 7.458, 10391.201, 484.843, 52857.370 24/10/28,04:13:51,01,07,1, 11.9,1,1, 7.458, 10391.212, 484.877, 52857.411 24/10/28,04:13:51,02,07,1, 11.9,1,1, 7.458, 10391.180, 484.856, 52857.408 24/10/28,04:13:51,03,07,1, 11.9,1,1, 7.458, 10391.208, 484.890, 52857.392 24/10/28,04:13:51,04,07,1, 11.9,1,1, 7.458, 10391.197, 484.892, 52857.436 24/10/28,04:13:51,05,07,1, 11.9,1,1, 7.458, 10391.188, 484.902, 52857.352 24/10/28,04:13:51,06,07,1, 11.9,1,1, 7.458, 10391.190, 484.900, 52857.327 24/10/28,04:13:51,07,07,1, 11.9,1,1, 7.458, 10391.162, 484.914, 52857.416 24/10/28,04:13:51,08,07,1, 11.9,1,1, 7.458, 10391.170, 484.936, 52857.479 24/10/28,04:13:51,09,07,1, 11.9,1,1, 7.458, 10391.198, 484.937, 52857.467 24/10/28,04:13:51,10,07,1, 11.9,1,1, 7.458, 10391.160, 484.957, 52857.368 24/10/28,04:13:51,11,07,1, 11.9,1,1, 7.458, 10391.172, 484.933, 52857.429 24/10/28,04:13:51,12,07,1, 11.9,1,1, 7.458, 10391.164, 484.961, 52857.360 24/10/28,04:13:51,13,07,1, 11.9,1,1, 7.458, 10391.149, 484.946, 52857.455 24/10/28,04:13:51,14,07,1, 11.9,1,1, 7.458, 10391.126, 484.964, 52857.413 24/10/28,04:13:51,15,07,1, 11.9,1,1, 7.458, 10391.111, 484.975, 52857.442 24/10/28,04:13:51,16,07,1, 11.9,1,1, 7.458, 10391.150, 484.958, 52857.405 24/10/28,04:13:51,17,07,1, 11.9,1,1, 7.458, 10391.139, 484.997, 52857.484 24/10/28,04:13:51,18,07,1, 11.9,1,1, 7.458, 10391.133, 484.964, 52857.352 24/10/28,04:13:51,19,07,1, 11.9,1,1, 7.458, 10391.114, 485.011, 52857.475 24/10/28,04:13:52,00,07,1, 12.0,1,1, 7.461, 10391.109, 485.011, 52857.475 24/10/28,04:13:52,01,07,1, 12.0,1,1, 7.461, 10391.123, 485.002, 52857.464 24/10/28,04:13:52,02,07,1, 12.0,1,1, 7.461, 10391.119, 485.043, 52857.456 24/10/28,04:13:52,03,07,1, 12.0,1,1, 7.461, 10391.120, 485.003, 52857.445 24/10/28,04:13:52,04,07,1, 12.0,1,1, 7.461, 10391.074, 485.022, 52857.438 24/10/28,04:13:52,05,07,1, 12.0,1,1, 7.461, 10391.104, 485.048, 52857.467 24/10/28,04:13:52,06,07,1, 12.0,1,1, 7.461, 10391.101, 485.049, 52857.437 24/10/28,04:13:52,07,07,1, 12.0,1,1, 7.461, 10391.082, 485.057, 52857.475 24/10/28,04:13:52,08,07,1, 12.0,1,1, 7.461, 10391.070, 485.062, 52857.482 24/10/28,04:13:52,09,07,1, 12.0,1,1, 7.461, 10391.077, 485.056, 52857.514 24/10/28,04:13:52,10,07,1, 12.0,1,1, 7.461, 10391.065, 485.047, 52857.472 24/10/28,04:13:52,11,07,1, 12.0,1,1, 7.461, 10391.068, 485.064, 52857.342 24/10/28,04:13:52,12,07,1, 12.0,1,1, 7.461, 10391.067, 485.100, 52857.491 24/10/28,04:13:52,13,07,1, 12.0,1,1, 7.461, 10391.022, 485.095, 52857.486 24/10/28,04:13:52,14,07,1, 12.0,1,1, 7.461, 10391.017, 485.128, 52857.497 24/10/28,04:13:52,15,07,1, 12.0,1,1, 7.461, 10391.033, 485.101, 52857.469 24/10/28,04:13:52,16,07,1, 12.0,1,1, 7.461, 10391.038, 485.125, 52857.489 24/10/28,04:13:52,17,07,1, 12.0,1,1, 7.461, 10391.015, 485.110, 52857.569 24/10/28,04:13:52,18,07,1, 12.0,1,1, 7.461, 10391.009, 485.128, 52857.556 24/10/28,04:13:52,19,07,1, 12.0,1,1, 7.461, 10391.001, 485.151, 52857.540 24/10/28,04:13:53,00,07,1, 11.9,1,1, 7.463, 10391.001, 485.151, 52857.540 24/10/28,04:13:53,01,07,1, 11.9,1,1, 7.463, 10391.004, 485.152, 52857.535 24/10/28,04:13:53,02,07,1, 11.9,1,1, 7.463, 10391.012, 485.154, 52857.477 24/10/28,04:13:53,03,07,1, 11.9,1,1, 7.463, 10390.979, 485.194, 52857.574 24/10/28,04:13:53,04,07,1, 11.9,1,1, 7.463, 10390.970, 485.191, 52857.487 24/10/28,04:13:53,05,07,1, 11.9,1,1, 7.463, 10390.965, 485.198, 52857.536 24/10/28,04:13:53,06,07,1, 11.9,1,1, 7.463, 10390.989, 485.219, 52857.566 24/10/28,04:13:53,07,07,1, 11.9,1,1, 7.463, 10390.962, 485.201, 52857.575 24/10/28,04:13:53,08,07,1, 11.9,1,1, 7.463, 10390.934, 485.235, 52857.571 24/10/28,04:13:53,09,07,1, 11.9,1,1, 7.463, 10390.948, 485.231, 52857.590 24/10/28,04:13:53,10,07,1, 11.9,1,1, 7.463, 10390.933, 485.238, 52857.552 24/10/28,04:13:53,11,07,1, 11.9,1,1, 7.463, 10390.913, 485.272, 52857.583 24/10/28,04:13:53,12,07,1, 11.9,1,1, 7.463, 10390.908, 485.264, 52857.636 24/10/28,04:13:53,13,07,1, 11.9,1,1, 7.463, 10390.893, 485.296, 52857.673 24/10/28,04:13:53,14,07,1, 11.9,1,1, 7.463, 10390.931, 485.283, 52857.662 24/10/28,04:13:53,15,07,1, 11.9,1,1, 7.463, 10390.904, 485.290, 52857.561 24/10/28,04:13:53,16,07,1, 11.9,1,1, 7.463, 10390.916, 485.312, 52857.657 24/10/28,04:13:53,17,07,1, 11.9,1,1, 7.463, 10390.869, 485.314, 52857.563 24/10/28,04:13:53,18,07,1, 11.9,1,1, 7.463, 10390.882, 485.359, 52857.615 24/10/28,04:13:53,19,07,1, 11.9,1,1, 7.463, 10390.888, 485.333, 52857.628 24/10/28,04:13:54,00,07,1, 11.9,1,1, 7.459, 10390.884, 485.333, 52857.628 24/10/28,04:13:54,01,07,1, 11.9,1,1, 7.459, 10390.868, 485.372, 52857.628 24/10/28,04:13:54,02,07,1, 11.9,1,1, 7.459, 10390.841, 485.377, 52857.617 24/10/28,04:13:54,03,07,1, 11.9,1,1, 7.459, 10390.834, 485.405, 52857.706 24/10/28,04:13:54,04,07,1, 11.9,1,1, 7.459, 10390.823, 485.408, 52857.687 24/10/28,04:13:54,05,07,1, 11.9,1,1, 7.459, 10390.833, 485.422, 52857.707 24/10/28,04:13:54,06,07,1, 11.9,1,1, 7.459, 10390.818, 485.439, 52857.702 24/10/28,04:13:54,07,07,1, 11.9,1,1, 7.459, 10390.802, 485.452, 52857.733 24/10/28,04:13:54,08,07,1, 11.9,1,1, 7.459, 10390.786, 485.460, 52857.742 24/10/28,04:13:54,09,07,1, 11.9,1,1, 7.459, 10390.776, 485.467, 52857.751 24/10/28,04:13:54,10,07,1, 11.9,1,1, 7.459, 10390.777, 485.516, 52857.770 24/10/28,04:13:54,11,07,1, 11.9,1,1, 7.459, 10390.748, 485.501, 52857.753 24/10/28,04:13:54,12,07,1, 11.9,1,1, 7.459, 10390.732, 485.546, 52857.771 24/10/28,04:13:54,13,07,1, 11.9,1,1, 7.459, 10390.739, 485.516, 52857.700 24/10/28,04:13:54,14,07,1, 11.9,1,1, 7.459, 10390.732, 485.541, 52857.731 24/10/28,04:13:54,15,07,1, 11.9,1,1, 7.459, 10390.724, 485.582, 52857.750 24/10/28,04:13:54,16,07,1, 11.9,1,1, 7.459, 10390.686, 485.590, 52857.758 24/10/28,04:13:54,17,07,1, 11.9,1,1, 7.459, 10390.719, 485.625, 52857.795 24/10/28,04:13:54,18,07,1, 11.9,1,1, 7.459, 10390.689, 485.598, 52857.806 24/10/28,04:13:54,19,07,1, 11.9,1,1, 7.459, 10390.697, 485.644, 52857.811 24/10/28,04:13:55,00,07,1, 12.0,1,1, 7.458, 10390.692, 485.644, 52857.811 24/10/28,04:13:55,01,07,1, 12.0,1,1, 7.458, 10390.677, 485.617, 52857.779 24/10/28,04:13:55,02,07,1, 12.0,1,1, 7.458, 10390.654, 485.657, 52857.800 24/10/28,04:13:55,03,07,1, 12.0,1,1, 7.458, 10390.639, 485.654, 52857.794 24/10/28,04:13:55,04,07,1, 12.0,1,1, 7.458, 10390.646, 485.702, 52857.783 24/10/28,04:13:55,05,07,1, 12.0,1,1, 7.458, 10390.616, 485.710, 52857.830 24/10/28,04:13:55,06,07,1, 12.0,1,1, 7.458, 10390.615, 485.709, 52857.861 24/10/28,04:13:55,07,07,1, 12.0,1,1, 7.458, 10390.609, 485.711, 52857.800 24/10/28,04:13:55,08,07,1, 12.0,1,1, 7.458, 10390.626, 485.753, 52857.779 24/10/28,04:13:55,09,07,1, 12.0,1,1, 7.458, 10390.611, 485.750, 52857.791 24/10/28,04:13:55,10,07,1, 12.0,1,1, 7.458, 10390.594, 485.751, 52857.852 24/10/28,04:13:55,11,07,1, 12.0,1,1, 7.458, 10390.586, 485.771, 52857.839 24/10/28,04:13:55,12,07,1, 12.0,1,1, 7.458, 10390.581, 485.797, 52857.850 24/10/28,04:13:55,13,07,1, 12.0,1,1, 7.458, 10390.545, 485.802, 52857.839 24/10/28,04:13:55,14,07,1, 12.0,1,1, 7.458, 10390.528, 485.811, 52857.838 24/10/28,04:13:55,15,07,1, 12.0,1,1, 7.458, 10390.543, 485.816, 52857.894 24/10/28,04:13:55,16,07,1, 12.0,1,1, 7.458, 10390.533, 485.831, 52857.838 24/10/28,04:13:55,17,07,1, 12.0,1,1, 7.458, 10390.524, 485.826, 52857.837 24/10/28,04:13:55,18,07,1, 12.0,1,1, 7.458, 10390.510, 485.860, 52857.876 24/10/28,04:13:55,19,07,1, 12.0,1,1, 7.458, 10390.512, 485.866, 52857.863 24/10/28,04:13:56,00,06,1, 11.9,1,1, 7.460, 10390.508, 485.866, 52857.863 24/10/28,04:13:56,01,06,1, 11.9,1,1, 7.460, 10390.470, 485.917, 52857.926 24/10/28,04:13:56,02,06,1, 11.9,1,1, 7.460, 10390.489, 485.907, 52857.936 24/10/28,04:13:56,03,06,1, 11.9,1,1, 7.460, 10390.490, 485.932, 52857.888 24/10/28,04:13:56,04,06,1, 11.9,1,1, 7.460, 10390.456, 485.922, 52857.905 24/10/28,04:13:56,05,06,1, 11.9,1,1, 7.460, 10390.457, 485.952, 52857.896 24/10/28,04:13:56,06,06,1, 11.9,1,1, 7.460, 10390.455, 485.960, 52857.879 24/10/28,04:13:56,07,06,1, 11.9,1,1, 7.460, 10390.452, 485.983, 52857.933 24/10/28,04:13:56,08,06,1, 11.9,1,1, 7.460, 10390.437, 486.017, 52857.961 24/10/28,04:13:56,09,06,1, 11.9,1,1, 7.460, 10390.424, 485.994, 52857.958 24/10/28,04:13:56,10,06,1, 11.9,1,1, 7.460, 10390.393, 486.015, 52858.027 24/10/28,04:13:56,11,06,1, 11.9,1,1, 7.460, 10390.435, 486.032, 52857.961 24/10/28,04:13:56,12,06,1, 11.9,1,1, 7.460, 10390.410, 486.022, 52857.907 24/10/28,04:13:56,13,06,1, 11.9,1,1, 7.460, 10390.393, 486.046, 52857.926 24/10/28,04:13:56,14,06,1, 11.9,1,1, 7.460, 10390.403, 486.067, 52857.909 24/10/28,04:13:56,15,06,1, 11.9,1,1, 7.460, 10390.412, 486.071, 52857.871 24/10/28,04:13:56,16,06,1, 11.9,1,1, 7.460, 10390.382, 486.084, 52857.891 24/10/28,04:13:56,17,06,1, 11.9,1,1, 7.460, 10390.364, 486.108, 52858.006 24/10/28,04:13:56,18,06,1, 11.9,1,1, 7.460, 10390.356, 486.130, 52858.021 24/10/28,04:13:56,19,06,1, 11.9,1,1, 7.460, 10390.371, 486.102, 52857.991 24/10/28,04:13:57,00,06,1, 11.9,1,1, 7.456, 10390.366, 486.102, 52857.991 24/10/28,04:13:57,01,06,1, 11.9,1,1, 7.456, 10390.330, 486.153, 52857.982 24/10/28,04:13:57,02,06,1, 11.9,1,1, 7.456, 10390.331, 486.217, 52858.152 24/10/28,04:13:57,03,06,1, 11.9,1,1, 7.456, 10390.336, 486.223, 52858.104 24/10/28,04:13:57,04,06,1, 11.9,1,1, 7.456, 10390.311, 486.244, 52858.157 24/10/28,04:13:57,05,06,1, 11.9,1,1, 7.456, 10390.326, 486.245, 52858.081 24/10/28,04:13:57,06,06,1, 11.9,1,1, 7.456, 10390.322, 486.283, 52858.148 24/10/28,04:13:57,07,06,1, 11.9,1,1, 7.456, 10390.281, 486.294, 52858.129 24/10/28,04:13:57,08,06,1, 11.9,1,1, 7.456, 10390.265, 486.309, 52858.148 24/10/28,04:13:57,09,06,1, 11.9,1,1, 7.456, 10390.257, 486.361, 52858.200 24/10/28,04:13:57,10,06,1, 11.9,1,1, 7.456, 10390.252, 486.332, 52858.240 24/10/28,04:13:57,11,06,1, 11.9,1,1, 7.456, 10390.252, 486.363, 52858.131 24/10/28,04:13:57,12,06,1, 11.9,1,1, 7.456, 10390.237, 486.370, 52858.243 24/10/28,04:13:57,13,06,1, 11.9,1,1, 7.456, 10390.253, 486.386, 52858.241 24/10/28,04:13:57,14,06,1, 11.9,1,1, 7.456, 10390.228, 486.398, 52858.279 24/10/28,04:13:57,15,06,1, 11.9,1,1, 7.456, 10390.208, 486.445, 52858.280 24/10/28,04:13:57,16,06,1, 11.9,1,1, 7.456, 10390.216, 486.456, 52858.295 24/10/28,04:13:57,17,06,1, 11.9,1,1, 7.456, 10390.210, 486.475, 52858.222 24/10/28,04:13:57,18,06,1, 11.9,1,1, 7.456, 10390.196, 486.474, 52858.225 24/10/28,04:13:57,19,06,1, 11.9,1,1, 7.456, 10390.170, 486.505, 52858.358 24/10/28,04:13:58,00,07,1, 11.8,1,1, 7.457, 10390.166, 486.505, 52858.358 24/10/28,04:13:58,01,07,1, 11.8,1,1, 7.457, 10390.175, 486.506, 52858.171 24/10/28,04:13:58,02,07,1, 11.8,1,1, 7.457, 10390.166, 486.507, 52858.279 24/10/28,04:13:58,03,07,1, 11.8,1,1, 7.457, 10390.159, 486.543, 52858.279 24/10/28,04:13:58,04,07,1, 11.8,1,1, 7.457, 10390.130, 486.554, 52858.273 24/10/28,04:13:58,05,07,1, 11.8,1,1, 7.457, 10390.141, 486.561, 52858.339 24/10/28,04:13:58,06,07,1, 11.8,1,1, 7.457, 10390.133, 486.578, 52858.348 24/10/28,04:13:58,07,07,1, 11.8,1,1, 7.457, 10390.126, 486.562, 52858.290 24/10/28,04:13:58,08,07,1, 11.8,1,1, 7.457, 10390.132, 486.593, 52858.290 24/10/28,04:13:58,09,07,1, 11.8,1,1, 7.457, 10390.081, 486.620, 52858.340 24/10/28,04:13:58,10,07,1, 11.8,1,1, 7.457, 10390.102, 486.633, 52858.360 24/10/28,04:13:58,11,07,1, 11.8,1,1, 7.457, 10390.096, 486.616, 52858.333 24/10/28,04:13:58,12,07,1, 11.8,1,1, 7.457, 10390.083, 486.654, 52858.293 24/10/28,04:13:58,13,07,1, 11.8,1,1, 7.457, 10390.060, 486.655, 52858.312 24/10/28,04:13:58,14,07,1, 11.8,1,1, 7.457, 10390.071, 486.665, 52858.364 24/10/28,04:13:58,15,07,1, 11.8,1,1, 7.457, 10390.077, 486.678, 52858.181 24/10/28,04:13:58,16,07,1, 11.8,1,1, 7.457, 10390.028, 486.704, 52858.332 24/10/28,04:13:58,17,07,1, 11.8,1,1, 7.457, 10390.039, 486.721, 52858.400 24/10/28,04:13:58,18,07,1, 11.8,1,1, 7.457, 10390.023, 486.723, 52858.423 24/10/28,04:13:58,19,07,1, 11.8,1,1, 7.457, 10390.004, 486.717, 52858.391 24/10/28,04:13:59,00,06,1, 11.9,1,1, 7.462, 10389.999, 486.717, 52858.391 24/10/28,04:13:59,01,06,1, 11.9,1,1, 7.462, 10390.023, 486.780, 52858.400 24/10/28,04:13:59,02,06,1, 11.9,1,1, 7.462, 10390.012, 486.767, 52858.391 24/10/28,04:13:59,03,06,1, 11.9,1,1, 7.462, 10389.987, 486.775, 52858.412 24/10/28,04:13:59,04,06,1, 11.9,1,1, 7.462, 10390.021, 486.785, 52858.425 24/10/28,04:13:59,05,06,1, 11.9,1,1, 7.462, 10390.010, 486.803, 52858.398 24/10/28,04:13:59,06,06,1, 11.9,1,1, 7.462, 10389.990, 486.819, 52858.392 24/10/28,04:13:59,07,06,1, 11.9,1,1, 7.462, 10390.006, 486.820, 52858.395 24/10/28,04:13:59,08,06,1, 11.9,1,1, 7.462, 10389.949, 486.810, 52858.397 24/10/28,04:13:59,09,06,1, 11.9,1,1, 7.462, 10389.961, 486.834, 52858.465 24/10/28,04:13:59,10,06,1, 11.9,1,1, 7.462, 10389.962, 486.829, 52858.397 24/10/28,04:13:59,11,06,1, 11.9,1,1, 7.462, 10389.978, 486.848, 52858.427 24/10/28,04:13:59,12,06,1, 11.9,1,1, 7.462, 10389.966, 486.850, 52858.475 24/10/28,04:13:59,13,06,1, 11.9,1,1, 7.462, 10389.943, 486.855, 52858.445 24/10/28,04:13:59,14,06,1, 11.9,1,1, 7.462, 10389.918, 486.876, 52858.373 24/10/28,04:13:59,15,06,1, 11.9,1,1, 7.462, 10389.946, 486.883, 52858.439 24/10/28,04:13:59,16,06,1, 11.9,1,1, 7.462, 10389.926, 486.882, 52858.432 24/10/28,04:13:59,17,06,1, 11.9,1,1, 7.462, 10389.903, 486.900, 52858.494 24/10/28,04:13:59,18,06,1, 11.9,1,1, 7.462, 10389.908, 486.920, 52858.399 24/10/28,04:13:59,19,06,1, 11.9,1,1, 7.462, 10389.895, 486.922, 52858.504 24/10/28,04:14:00,00,07,1, 11.9,1,1, 7.458, 10389.891, 486.922, 52858.504 24/10/28,04:14:00,01,07,1, 11.9,1,1, 7.458, 10389.897, 486.950, 52858.400 24/10/28,04:14:00,02,07,1, 11.9,1,1, 7.458, 10389.881, 486.916, 52858.397 24/10/28,04:14:00,03,07,1, 11.9,1,1, 7.458, 10389.869, 486.928, 52858.342 24/10/28,04:14:00,04,07,1, 11.9,1,1, 7.458, 10389.877, 486.967, 52858.444 24/10/28,04:14:00,05,07,1, 11.9,1,1, 7.458, 10389.879, 486.943, 52858.311 24/10/28,04:14:00,06,07,1, 11.9,1,1, 7.458, 10389.865, 486.969, 52858.320 24/10/28,04:14:00,07,07,1, 11.9,1,1, 7.458, 10389.862, 486.953, 52858.359 24/10/28,04:14:00,08,07,1, 11.9,1,1, 7.458, 10389.847, 487.000, 52858.370 24/10/28,04:14:00,09,07,1, 11.9,1,1, 7.458, 10389.877, 486.990, 52858.366 24/10/28,04:14:00,10,07,1, 11.9,1,1, 7.458, 10389.852, 486.984, 52858.308 24/10/28,04:14:00,11,07,1, 11.9,1,1, 7.458, 10389.875, 487.014, 52858.350 24/10/28,04:14:00,12,07,1, 11.9,1,1, 7.458, 10389.869, 486.994, 52858.404 24/10/28,04:14:00,13,07,1, 11.9,1,1, 7.458, 10389.844, 487.027, 52858.379 24/10/28,04:14:00,14,07,1, 11.9,1,1, 7.458, 10389.875, 487.026, 52858.347 24/10/28,04:14:00,15,07,1, 11.9,1,1, 7.458, 10389.831, 487.069, 52858.402 24/10/28,04:14:00,16,07,1, 11.9,1,1, 7.458, 10389.854, 487.075, 52858.411 24/10/28,04:14:00,17,07,1, 11.9,1,1, 7.458, 10389.874, 487.087, 52858.312 24/10/28,04:14:00,18,07,1, 11.9,1,1, 7.458, 10389.852, 487.106, 52858.430 24/10/28,04:14:00,19,07,1, 11.9,1,1, 7.458, 10389.839, 487.095, 52858.453 24/10/28,04:14:01,00,07,1, 11.9,1,1, 7.459, 10389.832, 487.095, 52858.453 24/10/28,04:14:01,01,07,1, 11.9,1,1, 7.459, 10389.868, 487.153, 52858.370 24/10/28,04:14:01,02,07,1, 11.9,1,1, 7.459, 10389.841, 487.148, 52858.402 24/10/28,04:14:01,03,07,1, 11.9,1,1, 7.459, 10389.859, 487.168, 52858.455 24/10/28,04:14:01,04,07,1, 11.9,1,1, 7.459, 10389.864, 487.160, 52858.479 24/10/28,04:14:01,05,07,1, 11.9,1,1, 7.459, 10389.843, 487.186, 52858.402 24/10/28,04:14:01,06,07,1, 11.9,1,1, 7.459, 10389.842, 487.188, 52858.387 24/10/28,04:14:01,07,07,1, 11.9,1,1, 7.459, 10389.840, 487.190, 52858.433 24/10/28,04:14:01,08,07,1, 11.9,1,1, 7.459, 10389.848, 487.238, 52858.511 24/10/28,04:14:01,09,07,1, 11.9,1,1, 7.459, 10389.853, 487.224, 52858.435 24/10/28,04:14:01,10,07,1, 11.9,1,1, 7.459, 10389.855, 487.254, 52858.424 24/10/28,04:14:01,11,07,1, 11.9,1,1, 7.459, 10389.860, 487.279, 52858.452 24/10/28,04:14:01,12,07,1, 11.9,1,1, 7.459, 10389.845, 487.268, 52858.441 24/10/28,04:14:01,13,07,1, 11.9,1,1, 7.459, 10389.849, 487.286, 52858.515 24/10/28,04:14:01,14,07,1, 11.9,1,1, 7.459, 10389.849, 487.301, 52858.482 24/10/28,04:14:01,15,07,1, 11.9,1,1, 7.459, 10389.849, 487.315, 52858.462 24/10/28,04:14:01,16,07,1, 11.9,1,1, 7.459, 10389.858, 487.327, 52858.476 24/10/28,04:14:01,17,07,1, 11.9,1,1, 7.459, 10389.830, 487.352, 52858.464 24/10/28,04:14:01,18,07,1, 11.9,1,1, 7.459, 10389.878, 487.389, 52858.510 24/10/28,04:14:01,19,07,1, 11.9,1,1, 7.459, 10389.841, 487.383, 52858.508 24/10/28,04:14:02,00,07,1, 12.0,1,1, 7.459, 10389.841, 487.383, 52858.508 24/10/28,04:14:02,01,07,1, 12.0,1,1, 7.459, 10389.860, 487.388, 52858.534 24/10/28,04:14:02,02,07,1, 12.0,1,1, 7.459, 10389.870, 487.418, 52858.494 24/10/28,04:14:02,03,07,1, 12.0,1,1, 7.459, 10389.877, 487.404, 52858.479 24/10/28,04:14:02,04,07,1, 12.0,1,1, 7.459, 10389.867, 487.418, 52858.493 24/10/28,04:14:02,05,07,1, 12.0,1,1, 7.459, 10389.859, 487.450, 52858.564 24/10/28,04:14:02,06,07,1, 12.0,1,1, 7.459, 10389.875, 487.459, 52858.472 24/10/28,04:14:02,07,07,1, 12.0,1,1, 7.459, 10389.885, 487.481, 52858.509 24/10/28,04:14:02,08,07,1, 12.0,1,1, 7.459, 10389.880, 487.479, 52858.484 24/10/28,04:14:02,09,07,1, 12.0,1,1, 7.459, 10389.864, 487.497, 52858.589 24/10/28,04:14:02,10,07,1, 12.0,1,1, 7.459, 10389.861, 487.508, 52858.564 24/10/28,04:14:02,11,07,1, 12.0,1,1, 7.459, 10389.873, 487.524, 52858.505 24/10/28,04:14:02,12,07,1, 12.0,1,1, 7.459, 10389.863, 487.572, 52858.614 24/10/28,04:14:02,13,07,1, 12.0,1,1, 7.459, 10389.893, 487.557, 52858.566 24/10/28,04:14:02,14,07,1, 12.0,1,1, 7.459, 10389.874, 487.595, 52858.530 24/10/28,04:14:02,15,07,1, 12.0,1,1, 7.459, 10389.885, 487.579, 52858.612 24/10/28,04:14:02,16,07,1, 12.0,1,1, 7.459, 10389.863, 487.586, 52858.605 24/10/28,04:14:02,17,07,1, 12.0,1,1, 7.459, 10389.869, 487.602, 52858.551 24/10/28,04:14:02,18,07,1, 12.0,1,1, 7.459, 10389.886, 487.604, 52858.596 24/10/28,04:14:02,19,07,1, 12.0,1,1, 7.459, 10389.883, 487.629, 52858.609 24/10/28,04:14:03,00,07,1, 11.9,1,1, 7.464, 10389.882, 487.629, 52858.609 24/10/28,04:14:03,01,07,1, 11.9,1,1, 7.464, 10389.877, 487.665, 52858.561 24/10/28,04:14:03,02,07,1, 11.9,1,1, 7.464, 10389.868, 487.659, 52858.604 24/10/28,04:14:03,03,07,1, 11.9,1,1, 7.464, 10389.890, 487.654, 52858.584 24/10/28,04:14:03,04,07,1, 11.9,1,1, 7.464, 10389.892, 487.667, 52858.581 24/10/28,04:14:03,05,07,1, 11.9,1,1, 7.464, 10389.853, 487.651, 52858.540 24/10/28,04:14:03,06,07,1, 11.9,1,1, 7.464, 10389.895, 487.703, 52858.633 24/10/28,04:14:03,07,07,1, 11.9,1,1, 7.464, 10389.905, 487.694, 52858.556 24/10/28,04:14:03,08,07,1, 11.9,1,1, 7.464, 10389.883, 487.697, 52858.598 24/10/28,04:14:03,09,07,1, 11.9,1,1, 7.464, 10389.885, 487.727, 52858.628 24/10/28,04:14:03,10,07,1, 11.9,1,1, 7.464, 10389.876, 487.719, 52858.623 24/10/28,04:14:03,11,07,1, 11.9,1,1, 7.464, 10389.885, 487.731, 52858.630 24/10/28,04:14:03,12,07,1, 11.9,1,1, 7.464, 10389.901, 487.725, 52858.631 24/10/28,04:14:03,13,07,1, 11.9,1,1, 7.464, 10389.890, 487.756, 52858.607 24/10/28,04:14:03,14,07,1, 11.9,1,1, 7.464, 10389.890, 487.790, 52858.639 24/10/28,04:14:03,15,07,1, 11.9,1,1, 7.464, 10389.902, 487.781, 52858.599 24/10/28,04:14:03,16,07,1, 11.9,1,1, 7.464, 10389.904, 487.781, 52858.606 24/10/28,04:14:03,17,07,1, 11.9,1,1, 7.464, 10389.900, 487.789, 52858.613 24/10/28,04:14:03,18,07,1, 11.9,1,1, 7.464, 10389.905, 487.792, 52858.593 24/10/28,04:14:03,19,07,1, 11.9,1,1, 7.464, 10389.927, 487.816, 52858.611 24/10/28,04:14:04,00,07,1, 11.9,1,1, 7.460, 10389.924, 487.816, 52858.611 24/10/28,04:14:04,01,07,1, 11.9,1,1, 7.460, 10389.917, 487.829, 52858.560 24/10/28,04:14:04,02,07,1, 11.9,1,1, 7.460, 10389.914, 487.829, 52858.561 24/10/28,04:14:04,03,07,1, 11.9,1,1, 7.460, 10389.900, 487.853, 52858.662 24/10/28,04:14:04,04,07,1, 11.9,1,1, 7.460, 10389.927, 487.839, 52858.633 24/10/28,04:14:04,05,07,1, 11.9,1,1, 7.460, 10389.898, 487.888, 52858.619 24/10/28,04:14:04,06,07,1, 11.9,1,1, 7.460, 10389.926, 487.874, 52858.584 24/10/28,04:14:04,07,07,1, 11.9,1,1, 7.460, 10389.931, 487.854, 52858.451 24/10/28,04:14:04,08,07,1, 11.9,1,1, 7.460, 10389.942, 487.905, 52858.624 24/10/28,04:14:04,09,07,1, 11.9,1,1, 7.460, 10389.923, 487.864, 52858.684 24/10/28,04:14:04,10,07,1, 11.9,1,1, 7.460, 10389.911, 487.922, 52858.663 24/10/28,04:14:04,11,07,1, 11.9,1,1, 7.460, 10389.920, 487.902, 52858.599 24/10/28,04:14:04,12,07,1, 11.9,1,1, 7.460, 10389.908, 487.917, 52858.607 24/10/28,04:14:04,13,07,1, 11.9,1,1, 7.460, 10389.939, 487.945, 52858.588 24/10/28,04:14:04,14,07,1, 11.9,1,1, 7.460, 10389.940, 487.932, 52858.639 24/10/28,04:14:04,15,07,1, 11.9,1,1, 7.460, 10389.928, 487.955, 52858.543 24/10/28,04:14:04,16,07,1, 11.9,1,1, 7.460, 10389.937, 487.967, 52858.531 24/10/28,04:14:04,17,07,1, 11.9,1,1, 7.460, 10389.915, 487.966, 52858.578 24/10/28,04:14:04,18,07,1, 11.9,1,1, 7.460, 10389.939, 487.990, 52858.570 24/10/28,04:14:04,19,07,1, 11.9,1,1, 7.460, 10389.954, 487.963, 52858.546 24/10/28,04:14:05,00,07,1, 11.9,1,1, 7.459, 10389.949, 487.963, 52858.546 24/10/28,04:14:05,01,07,1, 11.9,1,1, 7.459, 10389.945, 487.999, 52858.599 24/10/28,04:14:05,02,07,1, 11.9,1,1, 7.459, 10389.925, 488.004, 52858.592 24/10/28,04:14:05,03,07,1, 11.9,1,1, 7.459, 10389.944, 488.004, 52858.570 24/10/28,04:14:05,04,07,1, 11.9,1,1, 7.459, 10389.926, 488.030, 52858.584 24/10/28,04:14:05,05,07,1, 11.9,1,1, 7.459, 10389.945, 488.057, 52858.610 24/10/28,04:14:05,06,07,1, 11.9,1,1, 7.459, 10389.950, 488.042, 52858.610 24/10/28,04:14:05,07,07,1, 11.9,1,1, 7.459, 10389.945, 488.056, 52858.545 24/10/28,04:14:05,08,07,1, 11.9,1,1, 7.459, 10389.951, 488.064, 52858.552 24/10/28,04:14:05,09,07,1, 11.9,1,1, 7.459, 10389.950, 488.055, 52858.520 24/10/28,04:14:05,10,07,1, 11.9,1,1, 7.459, 10389.943, 488.102, 52858.638 24/10/28,04:14:05,11,07,1, 11.9,1,1, 7.459, 10389.954, 488.072, 52858.548 24/10/28,04:14:05,12,07,1, 11.9,1,1, 7.459, 10389.947, 488.118, 52858.589 24/10/28,04:14:05,13,07,1, 11.9,1,1, 7.459, 10389.986, 488.097, 52858.536 24/10/28,04:14:05,14,07,1, 11.9,1,1, 7.459, 10389.959, 488.111, 52858.511 24/10/28,04:14:05,15,07,1, 11.9,1,1, 7.459, 10389.980, 488.112, 52858.576 24/10/28,04:14:05,16,07,1, 11.9,1,1, 7.459, 10389.960, 488.111, 52858.561 24/10/28,04:14:05,17,07,1, 11.9,1,1, 7.459, 10389.959, 488.115, 52858.573 24/10/28,04:14:05,18,07,1, 11.9,1,1, 7.459, 10389.949, 488.144, 52858.625 24/10/28,04:14:05,19,07,1, 11.9,1,1, 7.459, 10389.960, 488.143, 52858.533 24/10/28,04:14:06,00,07,1, 11.9,1,1, 7.459, 10389.957, 488.143, 52858.533 24/10/28,04:14:06,01,07,1, 11.9,1,1, 7.459, 10389.964, 488.167, 52858.599 24/10/28,04:14:06,02,07,1, 11.9,1,1, 7.459, 10389.957, 488.190, 52858.549 24/10/28,04:14:06,03,07,1, 11.9,1,1, 7.459, 10389.963, 488.155, 52858.592 24/10/28,04:14:06,04,07,1, 11.9,1,1, 7.459, 10389.969, 488.170, 52858.519 24/10/28,04:14:06,05,07,1, 11.9,1,1, 7.459, 10389.981, 488.220, 52858.589 24/10/28,04:14:06,06,07,1, 11.9,1,1, 7.459, 10389.976, 488.195, 52858.565 24/10/28,04:14:06,07,07,1, 11.9,1,1, 7.459, 10389.952, 488.222, 52858.573 24/10/28,04:14:06,08,07,1, 11.9,1,1, 7.459, 10389.972, 488.230, 52858.610 24/10/28,04:14:06,09,07,1, 11.9,1,1, 7.459, 10389.975, 488.248, 52858.578 24/10/28,04:14:06,10,07,1, 11.9,1,1, 7.459, 10389.987, 488.224, 52858.590 24/10/28,04:14:06,11,07,1, 11.9,1,1, 7.459, 10389.974, 488.225, 52858.516 24/10/28,04:14:06,12,07,1, 11.9,1,1, 7.459, 10390.006, 488.241, 52858.568 24/10/28,04:14:06,13,07,1, 11.9,1,1, 7.459, 10389.999, 488.266, 52858.524 24/10/28,04:14:06,14,07,1, 11.9,1,1, 7.459, 10389.993, 488.246, 52858.552 24/10/28,04:14:06,15,07,1, 11.9,1,1, 7.459, 10389.986, 488.244, 52858.558 24/10/28,04:14:06,16,07,1, 11.9,1,1, 7.459, 10389.991, 488.243, 52858.522 24/10/28,04:14:06,17,07,1, 11.9,1,1, 7.459, 10390.011, 488.262, 52858.569 24/10/28,04:14:06,18,07,1, 11.9,1,1, 7.459, 10389.981, 488.290, 52858.537 24/10/28,04:14:06,19,07,1, 11.9,1,1, 7.459, 10390.016, 488.292, 52858.557 24/10/28,04:14:07,00,07,1, 12.0,1,1, 7.459, 10390.016, 488.292, 52858.557 24/10/28,04:14:07,01,07,1, 12.0,1,1, 7.459, 10389.995, 488.296, 52858.565 24/10/28,04:14:07,02,07,1, 12.0,1,1, 7.459, 10389.981, 488.254, 52858.533 24/10/28,04:14:07,03,07,1, 12.0,1,1, 7.459, 10390.012, 488.287, 52858.471 24/10/28,04:14:07,04,07,1, 12.0,1,1, 7.459, 10390.015, 488.282, 52858.493 24/10/28,04:14:07,05,07,1, 12.0,1,1, 7.459, 10390.006, 488.292, 52858.559 24/10/28,04:14:07,06,07,1, 12.0,1,1, 7.459, 10390.005, 488.302, 52858.563 24/10/28,04:14:07,07,07,1, 12.0,1,1, 7.459, 10390.029, 488.282, 52858.359 24/10/28,04:14:07,08,07,1, 12.0,1,1, 7.459, 10390.038, 488.324, 52858.519 24/10/28,04:14:07,09,07,1, 12.0,1,1, 7.459, 10390.032, 488.290, 52858.469 24/10/28,04:14:07,10,07,1, 12.0,1,1, 7.459, 10390.017, 488.320, 52858.518 24/10/28,04:14:07,11,07,1, 12.0,1,1, 7.459, 10390.025, 488.316, 52858.480 24/10/28,04:14:07,12,07,1, 12.0,1,1, 7.459, 10390.018, 488.311, 52858.443 24/10/28,04:14:07,13,07,1, 12.0,1,1, 7.459, 10390.025, 488.357, 52858.490 24/10/28,04:14:07,14,07,1, 12.0,1,1, 7.459, 10390.003, 488.323, 52858.424 24/10/28,04:14:07,15,07,1, 12.0,1,1, 7.459, 10390.015, 488.346, 52858.449 24/10/28,04:14:07,16,07,1, 12.0,1,1, 7.459, 10390.004, 488.352, 52858.495 24/10/28,04:14:07,17,07,1, 12.0,1,1, 7.459, 10390.019, 488.311, 52858.483 24/10/28,04:14:07,18,07,1, 12.0,1,1, 7.459, 10390.016, 488.364, 52858.512 24/10/28,04:14:07,19,07,1, 12.0,1,1, 7.459, 10390.027, 488.354, 52858.440 24/10/28,04:14:08,00,07,1, 11.9,1,1, 7.465, 10390.024, 488.354, 52858.440 24/10/28,04:14:08,01,07,1, 11.9,1,1, 7.465, 10390.024, 488.375, 52858.488 24/10/28,04:14:08,02,07,1, 11.9,1,1, 7.465, 10390.026, 488.385, 52858.488 24/10/28,04:14:08,03,07,1, 11.9,1,1, 7.465, 10390.008, 488.389, 52858.460 24/10/28,04:14:08,04,07,1, 11.9,1,1, 7.465, 10390.029, 488.372, 52858.445 24/10/28,04:14:08,05,07,1, 11.9,1,1, 7.465, 10390.059, 488.387, 52858.380 24/10/28,04:14:08,06,07,1, 11.9,1,1, 7.465, 10390.036, 488.399, 52858.427 24/10/28,04:14:08,07,07,1, 11.9,1,1, 7.465, 10390.026, 488.413, 52858.372 24/10/28,04:14:08,08,07,1, 11.9,1,1, 7.465, 10390.028, 488.407, 52858.363 24/10/28,04:14:08,09,07,1, 11.9,1,1, 7.465, 10390.016, 488.407, 52858.425 24/10/28,04:14:08,10,07,1, 11.9,1,1, 7.465, 10390.046, 488.412, 52858.389 24/10/28,04:14:08,11,07,1, 11.9,1,1, 7.465, 10390.009, 488.447, 52858.428 24/10/28,04:14:08,12,07,1, 11.9,1,1, 7.465, 10390.005, 488.424, 52858.432 24/10/28,04:14:08,13,07,1, 11.9,1,1, 7.465, 10390.016, 488.450, 52858.361 24/10/28,04:14:08,14,07,1, 11.9,1,1, 7.465, 10390.012, 488.445, 52858.379 24/10/28,04:14:08,15,07,1, 11.9,1,1, 7.465, 10389.997, 488.451, 52858.356 24/10/28,04:14:08,16,07,1, 11.9,1,1, 7.465, 10389.997, 488.446, 52858.375 24/10/28,04:14:08,17,07,1, 11.9,1,1, 7.465, 10390.011, 488.461, 52858.368 24/10/28,04:14:08,18,07,1, 11.9,1,1, 7.465, 10389.997, 488.475, 52858.333 24/10/28,04:14:08,19,07,1, 11.9,1,1, 7.465, 10390.020, 488.482, 52858.383 24/10/28,04:14:09,00,07,1, 11.9,1,1, 7.461, 10390.016, 488.482, 52858.383 24/10/28,04:14:09,01,07,1, 11.9,1,1, 7.461, 10390.022, 488.459, 52858.314 24/10/28,04:14:09,02,07,1, 11.9,1,1, 7.461, 10390.016, 488.481, 52858.308 24/10/28,04:14:09,03,07,1, 11.9,1,1, 7.461, 10390.001, 488.495, 52858.477 24/10/28,04:14:09,04,07,1, 11.9,1,1, 7.461, 10390.041, 488.504, 52858.237 24/10/28,04:14:09,05,07,1, 11.9,1,1, 7.461, 10390.030, 488.529, 52858.319 24/10/28,04:14:09,06,07,1, 11.9,1,1, 7.461, 10390.046, 488.543, 52858.267 24/10/28,04:14:09,07,07,1, 11.9,1,1, 7.461, 10390.039, 488.564, 52858.320 24/10/28,04:14:09,08,07,1, 11.9,1,1, 7.461, 10390.049, 488.512, 52858.267 24/10/28,04:14:09,09,07,1, 11.9,1,1, 7.461, 10390.051, 488.539, 52858.314 24/10/28,04:14:09,10,07,1, 11.9,1,1, 7.461, 10390.042, 488.558, 52858.280 24/10/28,04:14:09,11,07,1, 11.9,1,1, 7.461, 10390.026, 488.565, 52858.281 24/10/28,04:14:09,12,07,1, 11.9,1,1, 7.461, 10390.038, 488.593, 52858.336 24/10/28,04:14:09,13,07,1, 11.9,1,1, 7.461, 10390.064, 488.593, 52858.301 24/10/28,04:14:09,14,07,1, 11.9,1,1, 7.461, 10390.051, 488.597, 52858.274 24/10/28,04:14:09,15,07,1, 11.9,1,1, 7.461, 10390.075, 488.600, 52858.235 24/10/28,04:14:09,16,07,1, 11.9,1,1, 7.461, 10390.074, 488.635, 52858.275 24/10/28,04:14:09,17,07,1, 11.9,1,1, 7.461, 10390.030, 488.620, 52858.303 24/10/28,04:14:09,18,07,1, 11.9,1,1, 7.461, 10390.057, 488.635, 52858.275 24/10/28,04:14:09,19,07,1, 11.9,1,1, 7.461, 10390.078, 488.673, 52858.314 24/10/28,04:14:10,00,07,1, 12.0,1,1, 7.460, 10390.074, 488.673, 52858.314 24/10/28,04:14:10,01,07,1, 12.0,1,1, 7.460, 10390.092, 488.635, 52858.200 24/10/28,04:14:10,02,07,1, 12.0,1,1, 7.460, 10390.075, 488.672, 52858.283 24/10/28,04:14:10,03,07,1, 12.0,1,1, 7.460, 10390.091, 488.674, 52858.203 24/10/28,04:14:10,04,07,1, 12.0,1,1, 7.460, 10390.054, 488.704, 52858.257 24/10/28,04:14:10,05,07,1, 12.0,1,1, 7.460, 10390.076, 488.696, 52858.257 24/10/28,04:14:10,06,07,1, 12.0,1,1, 7.460, 10390.092, 488.750, 52858.179 24/10/28,04:14:10,07,07,1, 12.0,1,1, 7.460, 10390.100, 488.708, 52858.242 24/10/28,04:14:10,08,07,1, 12.0,1,1, 7.460, 10390.071, 488.739, 52858.193 24/10/28,04:14:10,09,07,1, 12.0,1,1, 7.460, 10390.117, 488.762, 52858.282 24/10/28,04:14:10,10,07,1, 12.0,1,1, 7.460, 10390.119, 488.759, 52858.201 24/10/28,04:14:10,11,07,1, 12.0,1,1, 7.460, 10390.114, 488.784, 52858.178 24/10/28,04:14:10,12,07,1, 12.0,1,1, 7.460, 10390.114, 488.774, 52858.169 24/10/28,04:14:10,13,07,1, 12.0,1,1, 7.460, 10390.119, 488.799, 52858.200 24/10/28,04:14:10,14,07,1, 12.0,1,1, 7.460, 10390.126, 488.824, 52858.170 24/10/28,04:14:10,15,07,1, 12.0,1,1, 7.460, 10390.123, 488.805, 52858.217 24/10/28,04:14:10,16,07,1, 12.0,1,1, 7.460, 10390.143, 488.842, 52858.130 24/10/28,04:14:10,17,07,1, 12.0,1,1, 7.460, 10390.138, 488.822, 52858.128 24/10/28,04:14:10,18,07,1, 12.0,1,1, 7.460, 10390.135, 488.852, 52858.164 24/10/28,04:14:10,19,07,1, 12.0,1,1, 7.460, 10390.146, 488.841, 52858.155 24/10/28,04:14:11,00,07,1, 11.8,1,1, 7.462, 10390.141, 488.841, 52858.155 24/10/28,04:14:11,01,07,1, 11.8,1,1, 7.462, 10390.168, 488.886, 52858.148 24/10/28,04:14:11,02,07,1, 11.8,1,1, 7.462, 10390.159, 488.876, 52858.139 24/10/28,04:14:11,03,07,1, 11.8,1,1, 7.462, 10390.147, 488.914, 52858.118 24/10/28,04:14:11,04,07,1, 11.8,1,1, 7.462, 10390.178, 488.922, 52858.160 24/10/28,04:14:11,05,07,1, 11.8,1,1, 7.462, 10390.176, 488.914, 52858.135 24/10/28,04:14:11,06,07,1, 11.8,1,1, 7.462, 10390.198, 488.946, 52858.103 24/10/28,04:14:11,07,07,1, 11.8,1,1, 7.462, 10390.186, 488.931, 52858.135 24/10/28,04:14:11,08,07,1, 11.8,1,1, 7.462, 10390.196, 488.967, 52858.161 24/10/28,04:14:11,09,07,1, 11.8,1,1, 7.462, 10390.187, 488.935, 52858.099 24/10/28,04:14:11,10,07,1, 11.8,1,1, 7.462, 10390.199, 488.985, 52858.093 24/10/28,04:14:11,11,07,1, 11.8,1,1, 7.462, 10390.200, 488.976, 52858.099 24/10/28,04:14:11,12,07,1, 11.8,1,1, 7.462, 10390.204, 488.960, 52858.088 24/10/28,04:14:11,13,07,1, 11.8,1,1, 7.462, 10390.215, 488.983, 52858.047 24/10/28,04:14:11,14,07,1, 11.8,1,1, 7.462, 10390.237, 488.975, 52858.074 24/10/28,04:14:11,15,07,1, 11.8,1,1, 7.462, 10390.221, 488.985, 52858.030 24/10/28,04:14:11,16,07,1, 11.8,1,1, 7.462, 10390.238, 489.004, 52858.065 24/10/28,04:14:11,17,07,1, 11.8,1,1, 7.462, 10390.250, 488.989, 52857.980 24/10/28,04:14:11,18,07,1, 11.8,1,1, 7.462, 10390.245, 489.038, 52858.076 24/10/28,04:14:11,19,07,1, 11.8,1,1, 7.462, 10390.257, 489.018, 52858.025 24/10/28,04:14:12,00,07,1, 11.9,1,1, 7.463, 10390.249, 489.018, 52858.025 24/10/28,04:14:12,01,07,1, 11.9,1,1, 7.463, 10390.306, 489.037, 52858.021 24/10/28,04:14:12,02,07,1, 11.9,1,1, 7.463, 10390.288, 489.030, 52858.028 24/10/28,04:14:12,03,07,1, 11.9,1,1, 7.463, 10390.297, 489.052, 52857.976 24/10/28,04:14:12,04,07,1, 11.9,1,1, 7.463, 10390.290, 489.027, 52857.990 24/10/28,04:14:12,05,07,1, 11.9,1,1, 7.463, 10390.291, 489.047, 52857.994 24/10/28,04:14:12,06,07,1, 11.9,1,1, 7.463, 10390.324, 489.040, 52857.997 24/10/28,04:14:12,07,07,1, 11.9,1,1, 7.463, 10390.327, 489.048, 52857.973 24/10/28,04:14:12,08,07,1, 11.9,1,1, 7.463, 10390.328, 489.056, 52857.995 24/10/28,04:14:12,09,07,1, 11.9,1,1, 7.463, 10390.327, 489.044, 52857.921 24/10/28,04:14:12,10,07,1, 11.9,1,1, 7.463, 10390.344, 489.069, 52857.964 24/10/28,04:14:12,11,07,1, 11.9,1,1, 7.463, 10390.350, 489.050, 52857.922 24/10/28,04:14:12,12,07,1, 11.9,1,1, 7.463, 10390.334, 489.050, 52857.905 24/10/28,04:14:12,13,07,1, 11.9,1,1, 7.463, 10390.366, 489.065, 52857.977 24/10/28,04:14:12,14,07,1, 11.9,1,1, 7.463, 10390.385, 489.043, 52857.840 24/10/28,04:14:12,15,07,1, 11.9,1,1, 7.463, 10390.361, 489.075, 52857.912 24/10/28,04:14:12,16,07,1, 11.9,1,1, 7.463, 10390.402, 489.055, 52857.899 24/10/28,04:14:12,17,07,1, 11.9,1,1, 7.463, 10390.385, 489.082, 52857.865 24/10/28,04:14:12,18,07,1, 11.9,1,1, 7.463, 10390.405, 489.082, 52857.848 24/10/28,04:14:12,19,07,1, 11.9,1,1, 7.463, 10390.400, 489.062, 52857.856 24/10/28,04:14:13,00,07,1, 11.8,1,1, 7.458, 10390.400, 489.062, 52857.856 24/10/28,04:14:13,01,07,1, 11.8,1,1, 7.458, 10390.438, 489.043, 52857.855 24/10/28,04:14:13,02,07,1, 11.8,1,1, 7.458, 10390.449, 489.094, 52857.837 24/10/28,04:14:13,03,07,1, 11.8,1,1, 7.458, 10390.453, 489.086, 52857.827 24/10/28,04:14:13,04,07,1, 11.8,1,1, 7.458, 10390.451, 489.090, 52857.820 24/10/28,04:14:13,05,07,1, 11.8,1,1, 7.458, 10390.464, 489.104, 52857.703 24/10/28,04:14:13,06,07,1, 11.8,1,1, 7.458, 10390.435, 489.081, 52857.757 24/10/28,04:14:13,07,07,1, 11.8,1,1, 7.458, 10390.479, 489.101, 52857.818 24/10/28,04:14:13,08,07,1, 11.8,1,1, 7.458, 10390.477, 489.078, 52857.834 24/10/28,04:14:13,09,07,1, 11.8,1,1, 7.458, 10390.517, 489.122, 52857.782 24/10/28,04:14:13,10,07,1, 11.8,1,1, 7.458, 10390.520, 489.112, 52857.696 24/10/28,04:14:13,11,07,1, 11.8,1,1, 7.458, 10390.504, 489.101, 52857.664 24/10/28,04:14:13,12,07,1, 11.8,1,1, 7.458, 10390.515, 489.130, 52857.713 24/10/28,04:14:13,13,07,1, 11.8,1,1, 7.458, 10390.545, 489.126, 52857.732 24/10/28,04:14:13,14,07,1, 11.8,1,1, 7.458, 10390.538, 489.145, 52857.755 24/10/28,04:14:13,15,07,1, 11.8,1,1, 7.458, 10390.534, 489.121, 52857.736 24/10/28,04:14:13,16,07,1, 11.8,1,1, 7.458, 10390.549, 489.141, 52857.751 24/10/28,04:14:13,17,07,1, 11.8,1,1, 7.458, 10390.533, 489.173, 52857.730 24/10/28,04:14:13,18,07,1, 11.8,1,1, 7.458, 10390.553, 489.131, 52857.632 24/10/28,04:14:13,19,07,1, 11.8,1,1, 7.458, 10390.578, 489.168, 52857.701 24/10/28,04:14:14,00,07,1, 11.9,1,1, 7.462, 10390.575, 489.168, 52857.701 24/10/28,04:14:14,01,07,1, 11.9,1,1, 7.462, 10390.594, 489.161, 52857.597 24/10/28,04:14:14,02,07,1, 11.9,1,1, 7.462, 10390.592, 489.193, 52857.649 24/10/28,04:14:14,03,07,1, 11.9,1,1, 7.462, 10390.599, 489.166, 52857.610 24/10/28,04:14:14,04,07,1, 11.9,1,1, 7.462, 10390.624, 489.207, 52857.634 24/10/28,04:14:14,05,07,1, 11.9,1,1, 7.462, 10390.637, 489.183, 52857.640 24/10/28,04:14:14,06,07,1, 11.9,1,1, 7.462, 10390.633, 489.201, 52857.569 24/10/28,04:14:14,07,07,1, 11.9,1,1, 7.462, 10390.665, 489.189, 52857.564 24/10/28,04:14:14,08,07,1, 11.9,1,1, 7.462, 10390.673, 489.205, 52857.551 24/10/28,04:14:14,09,07,1, 11.9,1,1, 7.462, 10390.664, 489.231, 52857.630 24/10/28,04:14:14,10,07,1, 11.9,1,1, 7.462, 10390.698, 489.216, 52857.540 24/10/28,04:14:14,11,07,1, 11.9,1,1, 7.462, 10390.690, 489.218, 52857.548 24/10/28,04:14:14,12,07,1, 11.9,1,1, 7.462, 10390.680, 489.231, 52857.593 24/10/28,04:14:14,13,07,1, 11.9,1,1, 7.462, 10390.708, 489.200, 52857.274 24/10/28,04:14:14,14,07,1, 11.9,1,1, 7.462, 10390.702, 489.219, 52857.576 24/10/28,04:14:14,15,07,1, 11.9,1,1, 7.462, 10390.707, 489.212, 52857.544 24/10/28,04:14:14,16,07,1, 11.9,1,1, 7.462, 10390.725, 489.238, 52857.435 24/10/28,04:14:14,17,07,1, 11.9,1,1, 7.462, 10390.752, 489.224, 52857.446 24/10/28,04:14:14,18,07,1, 11.9,1,1, 7.462, 10390.786, 489.241, 52857.462 24/10/28,04:14:14,19,07,1, 11.9,1,1, 7.462, 10390.800, 489.253, 52857.503 24/10/28,04:14:15,00,07,1, 11.9,1,1, 7.458, 10390.792, 489.253, 52857.503 24/10/28,04:14:15,01,07,1, 11.9,1,1, 7.458, 10390.781, 489.249, 52857.477 24/10/28,04:14:15,02,07,1, 11.9,1,1, 7.458, 10390.807, 489.227, 52857.399 24/10/28,04:14:15,03,07,1, 11.9,1,1, 7.458, 10390.827, 489.225, 52857.425 24/10/28,04:14:15,04,07,1, 11.9,1,1, 7.458, 10390.834, 489.234, 52857.430 24/10/28,04:14:15,05,07,1, 11.9,1,1, 7.458, 10390.843, 489.215, 52857.389 24/10/28,04:14:15,06,07,1, 11.9,1,1, 7.458, 10390.889, 489.225, 52857.415 24/10/28,04:14:15,07,07,1, 11.9,1,1, 7.458, 10390.883, 489.217, 52857.310 24/10/28,04:14:15,08,07,1, 11.9,1,1, 7.458, 10390.896, 489.215, 52857.354 24/10/28,04:14:15,09,07,1, 11.9,1,1, 7.458, 10390.899, 489.207, 52857.300 24/10/28,04:14:15,10,07,1, 11.9,1,1, 7.458, 10390.888, 489.216, 52857.324 24/10/28,04:14:15,11,07,1, 11.9,1,1, 7.458, 10390.927, 489.208, 52857.242 24/10/28,04:14:15,12,07,1, 11.9,1,1, 7.458, 10390.945, 489.202, 52857.291 24/10/28,04:14:15,13,07,1, 11.9,1,1, 7.458, 10390.969, 489.199, 52857.291 24/10/28,04:14:15,14,07,1, 11.9,1,1, 7.458, 10390.973, 489.192, 52857.260 24/10/28,04:14:15,15,07,1, 11.9,1,1, 7.458, 10390.988, 489.193, 52857.261 24/10/28,04:14:15,16,07,1, 11.9,1,1, 7.458, 10390.982, 489.217, 52857.255 24/10/28,04:14:15,17,07,1, 11.9,1,1, 7.458, 10391.014, 489.188, 52857.279 24/10/28,04:14:15,18,07,1, 11.9,1,1, 7.458, 10391.013, 489.197, 52857.210 24/10/28,04:14:15,19,07,1, 11.9,1,1, 7.458, 10391.035, 489.149, 52857.165 24/10/28,04:14:16,00,07,1, 11.8,1,1, 7.456, 10391.034, 489.149, 52857.165 24/10/28,04:14:16,01,07,1, 11.8,1,1, 7.456, 10391.058, 489.166, 52857.154 24/10/28,04:14:16,02,07,1, 11.8,1,1, 7.456, 10391.068, 489.171, 52857.184 24/10/28,04:14:16,03,07,1, 11.8,1,1, 7.456, 10391.063, 489.175, 52857.174 24/10/28,04:14:16,04,07,1, 11.8,1,1, 7.456, 10391.084, 489.154, 52857.073 24/10/28,04:14:16,05,07,1, 11.8,1,1, 7.456, 10391.095, 489.152, 52857.086 24/10/28,04:14:16,06,07,1, 11.8,1,1, 7.456, 10391.107, 489.130, 52857.061 24/10/28,04:14:16,07,07,1, 11.8,1,1, 7.456, 10391.137, 489.153, 52857.138 24/10/28,04:14:16,08,07,1, 11.8,1,1, 7.456, 10391.148, 489.136, 52857.127 24/10/28,04:14:16,09,07,1, 11.8,1,1, 7.456, 10391.156, 489.117, 52857.093 24/10/28,04:14:16,10,07,1, 11.8,1,1, 7.456, 10391.171, 489.140, 52857.057 24/10/28,04:14:16,11,07,1, 11.8,1,1, 7.456, 10391.200, 489.113, 52857.056 24/10/28,04:14:16,12,07,1, 11.8,1,1, 7.456, 10391.206, 489.130, 52856.988 24/10/28,04:14:16,13,07,1, 11.8,1,1, 7.456, 10391.225, 489.122, 52857.062 24/10/28,04:14:16,14,07,1, 11.8,1,1, 7.456, 10391.230, 489.081, 52857.057 24/10/28,04:14:16,15,07,1, 11.8,1,1, 7.456, 10391.241, 489.107, 52857.006 24/10/28,04:14:16,16,07,1, 11.8,1,1, 7.456, 10391.275, 489.082, 52856.961 24/10/28,04:14:16,17,07,1, 11.8,1,1, 7.456, 10391.267, 489.090, 52856.998 24/10/28,04:14:16,18,07,1, 11.8,1,1, 7.456, 10391.298, 489.094, 52856.983 24/10/28,04:14:16,19,07,1, 11.8,1,1, 7.456, 10391.262, 489.073, 52856.937 24/10/28,04:14:17,00,07,1, 11.9,1,1, 7.466, 10391.259, 489.073, 52856.937 24/10/28,04:14:17,01,07,1, 11.9,1,1, 7.466, 10391.308, 489.045, 52856.996 24/10/28,04:14:17,02,07,1, 11.9,1,1, 7.466, 10391.328, 489.057, 52856.874 24/10/28,04:14:17,03,07,1, 11.9,1,1, 7.466, 10391.335, 489.048, 52856.896 24/10/28,04:14:17,04,07,1, 11.9,1,1, 7.466, 10391.341, 489.073, 52856.928 24/10/28,04:14:17,05,07,1, 11.9,1,1, 7.466, 10391.380, 489.058, 52856.883 24/10/28,04:14:17,06,07,1, 11.9,1,1, 7.466, 10391.365, 489.026, 52856.898 24/10/28,04:14:17,07,07,1, 11.9,1,1, 7.466, 10391.379, 489.033, 52856.821 24/10/28,04:14:17,08,07,1, 11.9,1,1, 7.466, 10391.429, 489.012, 52856.835 24/10/28,04:14:17,09,07,1, 11.9,1,1, 7.466, 10391.425, 489.019, 52856.843 24/10/28,04:14:17,10,07,1, 11.9,1,1, 7.466, 10391.434, 489.008, 52856.819 24/10/28,04:14:17,11,07,1, 11.9,1,1, 7.466, 10391.432, 489.002, 52856.811 24/10/28,04:14:17,12,07,1, 11.9,1,1, 7.466, 10391.449, 488.989, 52856.770 24/10/28,04:14:17,13,07,1, 11.9,1,1, 7.466, 10391.480, 488.973, 52856.787 24/10/28,04:14:17,14,07,1, 11.9,1,1, 7.466, 10391.491, 488.980, 52856.734 24/10/28,04:14:17,15,07,1, 11.9,1,1, 7.466, 10391.507, 488.952, 52856.789 24/10/28,04:14:17,16,07,1, 11.9,1,1, 7.466, 10391.503, 488.959, 52856.744 24/10/28,04:14:17,17,07,1, 11.9,1,1, 7.466, 10391.493, 488.962, 52856.709 24/10/28,04:14:17,18,07,1, 11.9,1,1, 7.466, 10391.520, 488.943, 52856.657 24/10/28,04:14:17,19,07,1, 11.9,1,1, 7.466, 10391.524, 488.953, 52856.704 24/10/28,04:14:18,00,07,1, 11.9,1,1, 7.459, 10391.518, 488.953, 52856.704 24/10/28,04:14:18,01,07,1, 11.9,1,1, 7.459, 10391.532, 488.941, 52856.672 24/10/28,04:14:18,02,07,1, 11.9,1,1, 7.459, 10391.571, 488.937, 52856.660 24/10/28,04:14:18,03,07,1, 11.9,1,1, 7.459, 10391.566, 488.891, 52856.637 24/10/28,04:14:18,04,07,1, 11.9,1,1, 7.459, 10391.587, 488.941, 52856.644 24/10/28,04:14:18,05,07,1, 11.9,1,1, 7.459, 10391.595, 488.877, 52856.670 24/10/28,04:14:18,06,07,1, 11.9,1,1, 7.459, 10391.592, 488.904, 52856.636 24/10/28,04:14:18,07,07,1, 11.9,1,1, 7.459, 10391.614, 488.876, 52856.659 24/10/28,04:14:18,08,07,1, 11.9,1,1, 7.459, 10391.625, 488.854, 52856.614 24/10/28,04:14:18,09,07,1, 11.9,1,1, 7.459, 10391.626, 488.872, 52856.551 24/10/28,04:14:18,10,07,1, 11.9,1,1, 7.459, 10391.667, 488.831, 52856.606 24/10/28,04:14:18,11,07,1, 11.9,1,1, 7.459, 10391.683, 488.841, 52856.541 24/10/28,04:14:18,12,07,1, 11.9,1,1, 7.459, 10391.658, 488.825, 52856.598 24/10/28,04:14:18,13,07,1, 11.9,1,1, 7.459, 10391.660, 488.820, 52856.586 24/10/28,04:14:18,14,07,1, 11.9,1,1, 7.459, 10391.690, 488.820, 52856.527 24/10/28,04:14:18,15,07,1, 11.9,1,1, 7.459, 10391.703, 488.804, 52856.499 24/10/28,04:14:18,16,07,1, 11.9,1,1, 7.459, 10391.721, 488.806, 52856.548 24/10/28,04:14:18,17,07,1, 11.9,1,1, 7.459, 10391.729, 488.771, 52856.573 24/10/28,04:14:18,18,07,1, 11.9,1,1, 7.459, 10391.735, 488.772, 52856.497 24/10/28,04:14:18,19,07,1, 11.9,1,1, 7.459, 10391.776, 488.755, 52856.498 24/10/28,04:14:19,00,07,1, 11.9,1,1, 7.457, 10391.768, 488.755, 52856.498 24/10/28,04:14:19,01,07,1, 11.9,1,1, 7.457, 10391.779, 488.767, 52856.404 24/10/28,04:14:19,02,07,1, 11.9,1,1, 7.457, 10391.797, 488.717, 52856.458 24/10/28,04:14:19,03,07,1, 11.9,1,1, 7.457, 10391.808, 488.716, 52856.409 24/10/28,04:14:19,04,07,1, 11.9,1,1, 7.457, 10391.807, 488.696, 52856.407 24/10/28,04:14:19,05,07,1, 11.9,1,1, 7.457, 10391.800, 488.699, 52856.386 24/10/28,04:14:19,06,07,1, 11.9,1,1, 7.457, 10391.818, 488.694, 52856.424 24/10/28,04:14:19,07,07,1, 11.9,1,1, 7.457, 10391.846, 488.664, 52856.321 24/10/28,04:14:19,08,07,1, 11.9,1,1, 7.457, 10391.875, 488.676, 52856.327 24/10/28,04:14:19,09,07,1, 11.9,1,1, 7.457, 10391.860, 488.648, 52856.297 24/10/28,04:14:19,10,07,1, 11.9,1,1, 7.457, 10391.891, 488.648, 52856.291 24/10/28,04:14:19,11,07,1, 11.9,1,1, 7.457, 10391.908, 488.638, 52856.310 24/10/28,04:14:19,12,07,1, 11.9,1,1, 7.457, 10391.931, 488.600, 52856.291 24/10/28,04:14:19,13,07,1, 11.9,1,1, 7.457, 10391.942, 488.617, 52856.289 24/10/28,04:14:19,14,07,1, 11.9,1,1, 7.457, 10391.958, 488.574, 52856.270 24/10/28,04:14:19,15,07,1, 11.9,1,1, 7.457, 10391.951, 488.594, 52856.269 24/10/28,04:14:19,16,07,1, 11.9,1,1, 7.457, 10391.986, 488.592, 52856.298 24/10/28,04:14:19,17,07,1, 11.9,1,1, 7.457, 10392.019, 488.549, 52856.258 24/10/28,04:14:19,18,07,1, 11.9,1,1, 7.457, 10392.020, 488.561, 52856.244 24/10/28,04:14:19,19,07,1, 11.9,1,1, 7.457, 10392.030, 488.530, 52856.247 24/10/28,04:14:20,00,07,1, 12.0,1,1, 7.459, 10392.027, 488.530, 52856.247 24/10/28,04:14:20,01,07,1, 12.0,1,1, 7.459, 10392.059, 488.515, 52856.254 24/10/28,04:14:20,02,07,1, 12.0,1,1, 7.459, 10392.039, 488.506, 52856.175 24/10/28,04:14:20,03,07,1, 12.0,1,1, 7.459, 10392.080, 488.507, 52856.178 24/10/28,04:14:20,04,07,1, 12.0,1,1, 7.459, 10392.097, 488.462, 52856.198 24/10/28,04:14:20,05,07,1, 12.0,1,1, 7.459, 10392.099, 488.446, 52856.138 24/10/28,04:14:20,06,07,1, 12.0,1,1, 7.459, 10392.101, 488.486, 52856.192 24/10/28,04:14:20,07,07,1, 12.0,1,1, 7.459, 10392.128, 488.472, 52856.159 24/10/28,04:14:20,08,07,1, 12.0,1,1, 7.459, 10392.122, 488.452, 52856.155 24/10/28,04:14:20,09,07,1, 12.0,1,1, 7.459, 10392.154, 488.403, 52856.090 24/10/28,04:14:20,10,07,1, 12.0,1,1, 7.459, 10392.178, 488.392, 52856.053 24/10/28,04:14:20,11,07,1, 12.0,1,1, 7.459, 10392.189, 488.391, 52856.098 24/10/28,04:14:20,12,07,1, 12.0,1,1, 7.459, 10392.203, 488.399, 52856.076 24/10/28,04:14:20,13,07,1, 12.0,1,1, 7.459, 10392.220, 488.393, 52856.105 24/10/28,04:14:20,14,07,1, 12.0,1,1, 7.459, 10392.210, 488.332, 52856.047 24/10/28,04:14:20,15,07,1, 12.0,1,1, 7.459, 10392.232, 488.350, 52856.075 24/10/28,04:14:20,16,07,1, 12.0,1,1, 7.459, 10392.226, 488.307, 52855.989 24/10/28,04:14:20,17,07,1, 12.0,1,1, 7.459, 10392.256, 488.339, 52856.060 24/10/28,04:14:20,18,07,1, 12.0,1,1, 7.459, 10392.259, 488.304, 52855.927 24/10/28,04:14:20,19,07,1, 12.0,1,1, 7.459, 10392.254, 488.256, 52855.964 24/10/28,04:14:21,00,07,1, 11.9,1,1, 7.465, 10392.252, 488.256, 52855.964 24/10/28,04:14:21,01,07,1, 11.9,1,1, 7.465, 10392.308, 488.255, 52855.947 24/10/28,04:14:21,02,07,1, 11.9,1,1, 7.465, 10392.293, 488.238, 52855.971 24/10/28,04:14:21,03,07,1, 11.9,1,1, 7.465, 10392.319, 488.196, 52856.010 24/10/28,04:14:21,04,07,1, 11.9,1,1, 7.465, 10392.341, 488.216, 52855.948 24/10/28,04:14:21,05,07,1, 11.9,1,1, 7.465, 10392.347, 488.182, 52855.956 24/10/28,04:14:21,06,07,1, 11.9,1,1, 7.465, 10392.349, 488.146, 52855.911 24/10/28,04:14:21,07,07,1, 11.9,1,1, 7.465, 10392.351, 488.148, 52855.947 24/10/28,04:14:21,08,07,1, 11.9,1,1, 7.465, 10392.387, 488.121, 52855.911 24/10/28,04:14:21,09,07,1, 11.9,1,1, 7.465, 10392.380, 488.104, 52855.865 24/10/28,04:14:21,10,07,1, 11.9,1,1, 7.465, 10392.376, 488.108, 52855.886 24/10/28,04:14:21,11,07,1, 11.9,1,1, 7.465, 10392.390, 488.068, 52855.888 24/10/28,04:14:21,12,07,1, 11.9,1,1, 7.465, 10392.378, 488.081, 52855.847 24/10/28,04:14:21,13,07,1, 11.9,1,1, 7.465, 10392.410, 488.020, 52855.839 24/10/28,04:14:21,14,07,1, 11.9,1,1, 7.465, 10392.399, 488.055, 52855.899 24/10/28,04:14:21,15,07,1, 11.9,1,1, 7.465, 10392.431, 488.012, 52855.849 24/10/28,04:14:21,16,07,1, 11.9,1,1, 7.465, 10392.422, 487.967, 52855.801 24/10/28,04:14:21,17,07,1, 11.9,1,1, 7.465, 10392.449, 487.994, 52855.821 24/10/28,04:14:21,18,07,1, 11.9,1,1, 7.465, 10392.436, 487.960, 52855.793 24/10/28,04:14:21,19,07,1, 11.9,1,1, 7.465, 10392.436, 487.962, 52855.815 24/10/28,04:14:22,00,06,1, 11.9,1,1, 7.458, 10392.436, 487.962, 52855.815 24/10/28,04:14:22,01,06,1, 11.9,1,1, 7.458, 10392.468, 487.931, 52855.785 24/10/28,04:14:22,02,06,1, 11.9,1,1, 7.458, 10392.496, 487.934, 52855.737 24/10/28,04:14:22,03,06,1, 11.9,1,1, 7.458, 10392.454, 487.894, 52855.702 24/10/28,04:14:22,04,06,1, 11.9,1,1, 7.458, 10392.463, 487.899, 52855.730 24/10/28,04:14:22,05,06,1, 11.9,1,1, 7.458, 10392.466, 487.851, 52855.709 24/10/28,04:14:22,06,06,1, 11.9,1,1, 7.458, 10392.473, 487.862, 52855.611 24/10/28,04:14:22,07,06,1, 11.9,1,1, 7.458, 10392.462, 487.864, 52855.730 24/10/28,04:14:22,08,06,1, 11.9,1,1, 7.458, 10392.502, 487.827, 52855.745 24/10/28,04:14:22,09,06,1, 11.9,1,1, 7.458, 10392.519, 487.829, 52855.694 24/10/28,04:14:22,10,06,1, 11.9,1,1, 7.458, 10392.515, 487.797, 52855.719 24/10/28,04:14:22,11,06,1, 11.9,1,1, 7.458, 10392.482, 487.813, 52855.684 24/10/28,04:14:22,12,06,1, 11.9,1,1, 7.458, 10392.510, 487.783, 52855.706 24/10/28,04:14:22,13,06,1, 11.9,1,1, 7.458, 10392.485, 487.757, 52855.672 24/10/28,04:14:22,14,06,1, 11.9,1,1, 7.458, 10392.537, 487.752, 52855.619 24/10/28,04:14:22,15,06,1, 11.9,1,1, 7.458, 10392.543, 487.761, 52855.654 24/10/28,04:14:22,16,06,1, 11.9,1,1, 7.458, 10392.540, 487.759, 52855.673 24/10/28,04:14:22,17,06,1, 11.9,1,1, 7.458, 10392.526, 487.720, 52855.575 24/10/28,04:14:22,18,06,1, 11.9,1,1, 7.458, 10392.541, 487.719, 52855.567 24/10/28,04:14:22,19,06,1, 11.9,1,1, 7.458, 10392.575, 487.717, 52855.690 24/10/28,04:14:23,00,06,1, 11.9,1,1, 7.459, 10392.569, 487.717, 52855.690 24/10/28,04:14:23,01,06,1, 11.9,1,1, 7.459, 10392.545, 487.692, 52855.599 24/10/28,04:14:23,02,06,1, 11.9,1,1, 7.459, 10392.579, 487.656, 52855.613 24/10/28,04:14:23,03,06,1, 11.9,1,1, 7.459, 10392.580, 487.669, 52855.563 24/10/28,04:14:23,04,06,1, 11.9,1,1, 7.459, 10392.568, 487.663, 52855.622 24/10/28,04:14:23,05,06,1, 11.9,1,1, 7.459, 10392.584, 487.623, 52855.583 24/10/28,04:14:23,06,06,1, 11.9,1,1, 7.459, 10392.603, 487.659, 52855.615 24/10/28,04:14:23,07,06,1, 11.9,1,1, 7.459, 10392.587, 487.605, 52855.611 24/10/28,04:14:23,08,06,1, 11.9,1,1, 7.459, 10392.587, 487.642, 52855.603 24/10/28,04:14:23,09,06,1, 11.9,1,1, 7.459, 10392.596, 487.606, 52855.592 24/10/28,04:14:23,10,06,1, 11.9,1,1, 7.459, 10392.611, 487.598, 52855.586 24/10/28,04:14:23,11,06,1, 11.9,1,1, 7.459, 10392.633, 487.581, 52855.507 24/10/28,04:14:23,12,06,1, 11.9,1,1, 7.459, 10392.617, 487.544, 52855.576 24/10/28,04:14:23,13,06,1, 11.9,1,1, 7.459, 10392.618, 487.559, 52855.582 24/10/28,04:14:23,14,06,1, 11.9,1,1, 7.459, 10392.640, 487.528, 52855.547 24/10/28,04:14:23,15,06,1, 11.9,1,1, 7.459, 10392.625, 487.541, 52855.506 24/10/28,04:14:23,16,06,1, 11.9,1,1, 7.459, 10392.652, 487.559, 52855.576 24/10/28,04:14:23,17,06,1, 11.9,1,1, 7.459, 10392.652, 487.507, 52855.549 24/10/28,04:14:23,18,06,1, 11.9,1,1, 7.459, 10392.661, 487.512, 52855.504 24/10/28,04:14:23,19,06,1, 11.9,1,1, 7.459, 10392.671, 487.489, 52855.503 24/10/28,04:14:24,00,06,1, 11.9,1,1, 7.458, 10392.669, 487.489, 52855.503 24/10/28,04:14:24,01,06,1, 11.9,1,1, 7.458, 10392.654, 487.472, 52855.494 24/10/28,04:14:24,02,06,1, 11.9,1,1, 7.458, 10392.657, 487.446, 52855.413 24/10/28,04:14:24,03,06,1, 11.9,1,1, 7.458, 10392.689, 487.458, 52855.419 24/10/28,04:14:24,04,06,1, 11.9,1,1, 7.458, 10392.659, 487.435, 52855.489 24/10/28,04:14:24,05,06,1, 11.9,1,1, 7.458, 10392.651, 487.454, 52855.366 24/10/28,04:14:24,06,06,1, 11.9,1,1, 7.458, 10392.664, 487.404, 52855.414 24/10/28,04:14:24,07,06,1, 11.9,1,1, 7.458, 10392.662, 487.435, 52855.460 24/10/28,04:14:24,08,06,1, 11.9,1,1, 7.458, 10392.651, 487.407, 52855.452 24/10/28,04:14:24,09,06,1, 11.9,1,1, 7.458, 10392.665, 487.387, 52855.450 24/10/28,04:14:24,10,06,1, 11.9,1,1, 7.458, 10392.661, 487.416, 52855.471 24/10/28,04:14:24,11,06,1, 11.9,1,1, 7.458, 10392.670, 487.372, 52855.426 24/10/28,04:14:24,12,06,1, 11.9,1,1, 7.458, 10392.671, 487.371, 52855.422 24/10/28,04:14:24,13,06,1, 11.9,1,1, 7.458, 10392.674, 487.352, 52855.382 24/10/28,04:14:24,14,06,1, 11.9,1,1, 7.458, 10392.671, 487.350, 52855.392 24/10/28,04:14:24,15,06,1, 11.9,1,1, 7.458, 10392.666, 487.384, 52855.456 24/10/28,04:14:24,16,06,1, 11.9,1,1, 7.458, 10392.673, 487.370, 52855.415 24/10/28,04:14:24,17,06,1, 11.9,1,1, 7.458, 10392.666, 487.350, 52855.440 24/10/28,04:14:24,18,06,1, 11.9,1,1, 7.458, 10392.629, 487.352, 52855.438 24/10/28,04:14:24,19,06,1, 11.9,1,1, 7.458, 10392.654, 487.329, 52855.381 24/10/28,04:14:25,00,06,1, 11.9,1,1, 7.458, 10392.653, 487.329, 52855.381 24/10/28,04:14:25,01,06,1, 11.9,1,1, 7.458, 10392.652, 487.313, 52855.404 24/10/28,04:14:25,02,06,1, 11.9,1,1, 7.458, 10392.672, 487.333, 52855.388 24/10/28,04:14:25,03,06,1, 11.9,1,1, 7.458, 10392.664, 487.340, 52855.380 24/10/28,04:14:25,04,06,1, 11.9,1,1, 7.458, 10392.658, 487.308, 52855.402 24/10/28,04:14:25,05,06,1, 11.9,1,1, 7.458, 10392.660, 487.333, 52855.406 24/10/28,04:14:25,06,06,1, 11.9,1,1, 7.458, 10392.653, 487.325, 52855.365 24/10/28,04:14:25,07,06,1, 11.9,1,1, 7.458, 10392.658, 487.344, 52855.480 24/10/28,04:14:25,08,06,1, 11.9,1,1, 7.458, 10392.654, 487.329, 52855.431 24/10/28,04:14:25,09,06,1, 11.9,1,1, 7.458, 10392.648, 487.333, 52855.269 24/10/28,04:14:25,10,06,1, 11.9,1,1, 7.458, 10392.629, 487.352, 52855.394 24/10/28,04:14:25,11,06,1, 11.9,1,1, 7.458, 10392.648, 487.343, 52855.406 24/10/28,04:14:25,12,06,1, 11.9,1,1, 7.458, 10392.628, 487.364, 52855.403 24/10/28,04:14:25,13,06,1, 11.9,1,1, 7.458, 10392.634, 487.324, 52855.351 24/10/28,04:14:25,14,06,1, 11.9,1,1, 7.458, 10392.634, 487.338, 52855.396 24/10/28,04:14:25,15,06,1, 11.9,1,1, 7.458, 10392.644, 487.342, 52855.408 24/10/28,04:14:25,16,06,1, 11.9,1,1, 7.458, 10392.632, 487.364, 52855.334 24/10/28,04:14:25,17,06,1, 11.9,1,1, 7.458, 10392.630, 487.348, 52855.385 24/10/28,04:14:25,18,06,1, 11.9,1,1, 7.458, 10392.636, 487.358, 52855.435 24/10/28,04:14:25,19,06,1, 11.9,1,1, 7.458, 10392.640, 487.399, 52855.391 24/10/28,04:14:26,00,06,1, 11.9,1,1, 7.456, 10392.636, 487.399, 52855.391 24/10/28,04:14:26,01,06,1, 11.9,1,1, 7.456, 10392.632, 487.394, 52855.349 24/10/28,04:14:26,02,06,1, 11.9,1,1, 7.456, 10392.622, 487.414, 52855.412 24/10/28,04:14:26,03,06,1, 11.9,1,1, 7.456, 10392.621, 487.386, 52855.307 24/10/28,04:14:26,04,06,1, 11.9,1,1, 7.456, 10392.628, 487.427, 52855.328 24/10/28,04:14:26,05,06,1, 11.9,1,1, 7.456, 10392.622, 487.424, 52855.399 24/10/28,04:14:26,06,06,1, 11.9,1,1, 7.456, 10392.629, 487.442, 52855.415 24/10/28,04:14:26,07,06,1, 11.9,1,1, 7.456, 10392.619, 487.466, 52855.392 24/10/28,04:14:26,08,06,1, 11.9,1,1, 7.456, 10392.616, 487.454, 52855.398 24/10/28,04:14:26,09,06,1, 11.9,1,1, 7.456, 10392.617, 487.482, 52855.420 24/10/28,04:14:26,10,06,1, 11.9,1,1, 7.456, 10392.603, 487.462, 52855.340 24/10/28,04:14:26,11,06,1, 11.9,1,1, 7.456, 10392.633, 487.486, 52855.406 24/10/28,04:14:26,12,06,1, 11.9,1,1, 7.456, 10392.622, 487.469, 52855.353 24/10/28,04:14:26,13,06,1, 11.9,1,1, 7.456, 10392.584, 487.483, 52855.349 24/10/28,04:14:26,14,06,1, 11.9,1,1, 7.456, 10392.604, 487.507, 52855.384 24/10/28,04:14:26,15,06,1, 11.9,1,1, 7.456, 10392.596, 487.507, 52855.385 24/10/28,04:14:26,16,06,1, 11.9,1,1, 7.456, 10392.601, 487.537, 52855.387 24/10/28,04:14:26,17,06,1, 11.9,1,1, 7.456, 10392.611, 487.526, 52855.384 24/10/28,04:14:26,18,06,1, 11.9,1,1, 7.456, 10392.598, 487.562, 52855.428 24/10/28,04:14:26,19,06,1, 11.9,1,1, 7.456, 10392.608, 487.560, 52855.414 24/10/28,04:14:27,00,06,1, 11.9,1,1, 7.458, 10392.603, 487.560, 52855.414 24/10/28,04:14:27,01,06,1, 11.9,1,1, 7.458, 10392.588, 487.567, 52855.392 24/10/28,04:14:27,02,06,1, 11.9,1,1, 7.458, 10392.581, 487.560, 52855.429 24/10/28,04:14:27,03,06,1, 11.9,1,1, 7.458, 10392.598, 487.577, 52855.381 24/10/28,04:14:27,04,06,1, 11.9,1,1, 7.458, 10392.608, 487.585, 52855.399 24/10/28,04:14:27,05,06,1, 11.9,1,1, 7.458, 10392.607, 487.600, 52855.416 24/10/28,04:14:27,06,06,1, 11.9,1,1, 7.458, 10392.570, 487.627, 52855.400 24/10/28,04:14:27,07,06,1, 11.9,1,1, 7.458, 10392.580, 487.612, 52855.390 24/10/28,04:14:27,08,06,1, 11.9,1,1, 7.458, 10392.565, 487.651, 52855.406 24/10/28,04:14:27,09,06,1, 11.9,1,1, 7.458, 10392.580, 487.647, 52855.357 24/10/28,04:14:27,10,06,1, 11.9,1,1, 7.458, 10392.585, 487.655, 52855.341 24/10/28,04:14:27,11,06,1, 11.9,1,1, 7.458, 10392.590, 487.657, 52855.358 24/10/28,04:14:27,12,06,1, 11.9,1,1, 7.458, 10392.580, 487.651, 52855.295 24/10/28,04:14:27,13,06,1, 11.9,1,1, 7.458, 10392.561, 487.695, 52855.445 24/10/28,04:14:27,14,06,1, 11.9,1,1, 7.458, 10392.575, 487.688, 52855.384 24/10/28,04:14:27,15,06,1, 11.9,1,1, 7.458, 10392.556, 487.714, 52855.377 24/10/28,04:14:27,16,06,1, 11.9,1,1, 7.458, 10392.568, 487.701, 52855.414 24/10/28,04:14:27,17,06,1, 11.9,1,1, 7.458, 10392.551, 487.723, 52855.354 24/10/28,04:14:27,18,06,1, 11.9,1,1, 7.458, 10392.569, 487.739, 52855.409 24/10/28,04:14:27,19,06,1, 11.9,1,1, 7.458, 10392.574, 487.735, 52855.406 24/10/28,04:14:28,00,06,1, 11.9,1,1, 7.459, 10392.569, 487.735, 52855.406 24/10/28,04:14:28,01,06,1, 11.9,1,1, 7.459, 10392.551, 487.743, 52855.401 24/10/28,04:14:28,02,06,1, 11.9,1,1, 7.459, 10392.557, 487.754, 52855.364 24/10/28,04:14:28,03,06,1, 11.9,1,1, 7.459, 10392.553, 487.765, 52855.393 24/10/28,04:14:28,04,06,1, 11.9,1,1, 7.459, 10392.548, 487.742, 52855.353 24/10/28,04:14:28,05,06,1, 11.9,1,1, 7.459, 10392.549, 487.788, 52855.356 24/10/28,04:14:28,06,06,1, 11.9,1,1, 7.459, 10392.549, 487.786, 52855.366 24/10/28,04:14:28,07,06,1, 11.9,1,1, 7.459, 10392.552, 487.778, 52855.426 24/10/28,04:14:28,08,06,1, 11.9,1,1, 7.459, 10392.581, 487.802, 52855.403 24/10/28,04:14:28,09,06,1, 11.9,1,1, 7.459, 10392.557, 487.775, 52855.401 24/10/28,04:14:28,10,06,1, 11.9,1,1, 7.459, 10392.574, 487.817, 52855.375 24/10/28,04:14:28,11,06,1, 11.9,1,1, 7.459, 10392.559, 487.799, 52855.335 24/10/28,04:14:28,12,06,1, 11.9,1,1, 7.459, 10392.556, 487.827, 52855.344 24/10/28,04:14:28,13,06,1, 11.9,1,1, 7.459, 10392.556, 487.811, 52855.381 24/10/28,04:14:28,14,06,1, 11.9,1,1, 7.459, 10392.575, 487.839, 52855.372 24/10/28,04:14:28,15,06,1, 11.9,1,1, 7.459, 10392.566, 487.845, 52855.371 24/10/28,04:14:28,16,06,1, 11.9,1,1, 7.459, 10392.556, 487.828, 52855.360 24/10/28,04:14:28,17,06,1, 11.9,1,1, 7.459, 10392.555, 487.862, 52855.344 24/10/28,04:14:28,18,06,1, 11.9,1,1, 7.459, 10392.549, 487.835, 52855.353 24/10/28,04:14:28,19,06,1, 11.9,1,1, 7.459, 10392.539, 487.859, 52855.327 24/10/28,04:14:29,00,06,1, 11.9,1,1, 7.457, 10392.536, 487.859, 52855.327 24/10/28,04:14:29,01,06,1, 11.9,1,1, 7.457, 10392.551, 487.850, 52855.329 24/10/28,04:14:29,02,06,1, 11.9,1,1, 7.457, 10392.539, 487.876, 52855.294 24/10/28,04:14:29,03,06,1, 11.9,1,1, 7.457, 10392.549, 487.870, 52855.364 24/10/28,04:14:29,04,06,1, 11.9,1,1, 7.457, 10392.528, 487.902, 52855.365 24/10/28,04:14:29,05,06,1, 11.9,1,1, 7.457, 10392.549, 487.912, 52855.379 24/10/28,04:14:29,06,06,1, 11.9,1,1, 7.457, 10392.549, 487.903, 52855.302 24/10/28,04:14:29,07,06,1, 11.9,1,1, 7.457, 10392.519, 487.948, 52855.347 24/10/28,04:14:29,08,06,1, 11.9,1,1, 7.457, 10392.550, 487.944, 52855.271 24/10/28,04:14:29,09,06,1, 11.9,1,1, 7.457, 10392.538, 487.957, 52855.276 24/10/28,04:14:29,10,06,1, 11.9,1,1, 7.457, 10392.538, 487.957, 52855.367 24/10/28,04:14:29,11,06,1, 11.9,1,1, 7.457, 10392.557, 487.986, 52855.329 24/10/28,04:14:29,12,06,1, 11.9,1,1, 7.457, 10392.525, 487.990, 52855.317 24/10/28,04:14:29,13,06,1, 11.9,1,1, 7.457, 10392.545, 487.989, 52855.319 24/10/28,04:14:29,14,06,1, 11.9,1,1, 7.457, 10392.546, 488.003, 52855.341 24/10/28,04:14:29,15,06,1, 11.9,1,1, 7.457, 10392.532, 488.012, 52855.327 24/10/28,04:14:29,16,06,1, 11.9,1,1, 7.457, 10392.531, 488.023, 52855.261 24/10/28,04:14:29,17,06,1, 11.9,1,1, 7.457, 10392.533, 488.016, 52855.371 24/10/28,04:14:29,18,06,1, 11.9,1,1, 7.457, 10392.518, 487.997, 52855.300 24/10/28,04:14:29,19,06,1, 11.9,1,1, 7.457, 10392.535, 488.046, 52855.312 24/10/28,04:14:30,00,07,1, 11.9,1,1, 7.460, 10392.528, 488.046, 52855.312 24/10/28,04:14:30,01,07,1, 11.9,1,1, 7.460, 10392.521, 488.057, 52855.343 24/10/28,04:14:30,02,07,1, 11.9,1,1, 7.460, 10392.497, 488.080, 52855.355 24/10/28,04:14:30,03,07,1, 11.9,1,1, 7.460, 10392.514, 488.046, 52855.297 24/10/28,04:14:30,04,07,1, 11.9,1,1, 7.460, 10392.511, 488.065, 52855.251 24/10/28,04:14:30,05,07,1, 11.9,1,1, 7.460, 10392.482, 488.077, 52855.267 24/10/28,04:14:30,06,07,1, 11.9,1,1, 7.460, 10392.497, 488.083, 52855.296 24/10/28,04:14:30,07,07,1, 11.9,1,1, 7.460, 10392.520, 488.114, 52855.362 24/10/28,04:14:30,08,07,1, 11.9,1,1, 7.460, 10392.487, 488.118, 52855.264 24/10/28,04:14:30,09,07,1, 11.9,1,1, 7.460, 10392.514, 488.108, 52855.247 24/10/28,04:14:30,10,07,1, 11.9,1,1, 7.460, 10392.469, 488.101, 52855.222 24/10/28,04:14:30,11,07,1, 11.9,1,1, 7.460, 10392.485, 488.124, 52855.295 24/10/28,04:14:30,12,07,1, 11.9,1,1, 7.460, 10392.500, 488.125, 52855.290 24/10/28,04:14:30,13,07,1, 11.9,1,1, 7.460, 10392.499, 488.146, 52855.261 24/10/28,04:14:30,14,07,1, 11.9,1,1, 7.460, 10392.485, 488.130, 52855.275 24/10/28,04:14:30,15,07,1, 11.9,1,1, 7.460, 10392.511, 488.124, 52855.247 24/10/28,04:14:30,16,07,1, 11.9,1,1, 7.460, 10392.478, 488.150, 52855.274 24/10/28,04:14:30,17,07,1, 11.9,1,1, 7.460, 10392.497, 488.136, 52855.249 24/10/28,04:14:30,18,07,1, 11.9,1,1, 7.460, 10392.450, 488.158, 52855.336 24/10/28,04:14:30,19,07,1, 11.9,1,1, 7.460, 10392.491, 488.182, 52855.275 24/10/28,04:14:31,00,07,1, 11.9,1,1, 7.458, 10392.486, 488.182, 52855.275 24/10/28,04:14:31,01,07,1, 11.9,1,1, 7.458, 10392.466, 488.202, 52855.258 24/10/28,04:14:31,02,07,1, 11.9,1,1, 7.458, 10392.458, 488.197, 52855.256 24/10/28,04:14:31,03,07,1, 11.9,1,1, 7.458, 10392.454, 488.201, 52855.275 24/10/28,04:14:31,04,07,1, 11.9,1,1, 7.458, 10392.468, 488.221, 52855.325 24/10/28,04:14:31,05,07,1, 11.9,1,1, 7.458, 10392.458, 488.207, 52855.223 24/10/28,04:14:31,06,07,1, 11.9,1,1, 7.458, 10392.457, 488.223, 52855.232 24/10/28,04:14:31,07,07,1, 11.9,1,1, 7.458, 10392.437, 488.212, 52855.211 24/10/28,04:14:31,08,07,1, 11.9,1,1, 7.458, 10392.462, 488.217, 52855.280 24/10/28,04:14:31,09,07,1, 11.9,1,1, 7.458, 10392.457, 488.212, 52855.160 24/10/28,04:14:31,10,07,1, 11.9,1,1, 7.458, 10392.421, 488.219, 52855.197 24/10/28,04:14:31,11,07,1, 11.9,1,1, 7.458, 10392.455, 488.217, 52855.216 24/10/28,04:14:31,12,07,1, 11.9,1,1, 7.458, 10392.429, 488.230, 52855.271 24/10/28,04:14:31,13,07,1, 11.9,1,1, 7.458, 10392.429, 488.238, 52855.214 24/10/28,04:14:31,14,07,1, 11.9,1,1, 7.458, 10392.441, 488.235, 52855.191 24/10/28,04:14:31,15,07,1, 11.9,1,1, 7.458, 10392.431, 488.254, 52855.240 24/10/28,04:14:31,16,07,1, 11.9,1,1, 7.458, 10392.411, 488.253, 52855.121 24/10/28,04:14:31,17,07,1, 11.9,1,1, 7.458, 10392.433, 488.257, 52855.235 24/10/28,04:14:31,18,07,1, 11.9,1,1, 7.458, 10392.461, 488.279, 52855.222 24/10/28,04:14:31,19,07,1, 11.9,1,1, 7.458, 10392.425, 488.288, 52855.281 24/10/28,04:14:32,00,07,1, 11.9,1,1, 7.456, 10392.419, 488.288, 52855.281 24/10/28,04:14:32,01,07,1, 11.9,1,1, 7.456, 10392.415, 488.277, 52855.201 24/10/28,04:14:32,02,07,1, 11.9,1,1, 7.456, 10392.427, 488.270, 52855.210 24/10/28,04:14:32,03,07,1, 11.9,1,1, 7.456, 10392.433, 488.297, 52855.196 24/10/28,04:14:32,04,07,1, 11.9,1,1, 7.456, 10392.421, 488.312, 52855.178 24/10/28,04:14:32,05,07,1, 11.9,1,1, 7.456, 10392.409, 488.331, 52855.180 24/10/28,04:14:32,06,07,1, 11.9,1,1, 7.456, 10392.421, 488.312, 52855.223 24/10/28,04:14:32,07,07,1, 11.9,1,1, 7.456, 10392.444, 488.331, 52855.211 24/10/28,04:14:32,08,07,1, 11.9,1,1, 7.456, 10392.404, 488.342, 52855.166 24/10/28,04:14:32,09,07,1, 11.9,1,1, 7.456, 10392.418, 488.339, 52855.117 24/10/28,04:14:32,10,07,1, 11.9,1,1, 7.456, 10392.436, 488.380, 52855.150 24/10/28,04:14:32,11,07,1, 11.9,1,1, 7.456, 10392.434, 488.371, 52855.212 24/10/28,04:14:32,12,07,1, 11.9,1,1, 7.456, 10392.435, 488.373, 52855.164 24/10/28,04:14:32,13,07,1, 11.9,1,1, 7.456, 10392.449, 488.392, 52855.153 24/10/28,04:14:32,14,07,1, 11.9,1,1, 7.456, 10392.427, 488.400, 52855.183 24/10/28,04:14:32,15,07,1, 11.9,1,1, 7.456, 10392.428, 488.413, 52855.081 24/10/28,04:14:32,16,07,1, 11.9,1,1, 7.456, 10392.431, 488.396, 52855.068 24/10/28,04:14:32,17,07,1, 11.9,1,1, 7.456, 10392.425, 488.439, 52855.153 24/10/28,04:14:32,18,07,1, 11.9,1,1, 7.456, 10392.430, 488.433, 52855.084 24/10/28,04:14:32,19,07,1, 11.9,1,1, 7.456, 10392.434, 488.421, 52855.079 24/10/28,04:14:33,00,07,1, 11.9,1,1, 7.459, 10392.427, 488.421, 52855.079 24/10/28,04:14:33,01,07,1, 11.9,1,1, 7.459, 10392.427, 488.439, 52855.112 24/10/28,04:14:33,02,07,1, 11.9,1,1, 7.459, 10392.442, 488.481, 52855.043 24/10/28,04:14:33,03,07,1, 11.9,1,1, 7.459, 10392.455, 488.489, 52855.034 24/10/28,04:14:33,04,07,1, 11.9,1,1, 7.459, 10392.444, 488.506, 52855.070 24/10/28,04:14:33,05,07,1, 11.9,1,1, 7.459, 10392.449, 488.531, 52855.182 24/10/28,04:14:33,06,07,1, 11.9,1,1, 7.459, 10392.457, 488.523, 52855.039 24/10/28,04:14:33,07,07,1, 11.9,1,1, 7.459, 10392.460, 488.533, 52855.105 24/10/28,04:14:33,08,07,1, 11.9,1,1, 7.459, 10392.501, 488.563, 52855.123 24/10/28,04:14:33,09,07,1, 11.9,1,1, 7.459, 10392.474, 488.564, 52855.115 24/10/28,04:14:33,10,07,1, 11.9,1,1, 7.459, 10392.478, 488.580, 52855.137 24/10/28,04:14:33,11,07,1, 11.9,1,1, 7.459, 10392.471, 488.598, 52855.122 24/10/28,04:14:33,12,07,1, 11.9,1,1, 7.459, 10392.504, 488.606, 52855.090 24/10/28,04:14:33,13,07,1, 11.9,1,1, 7.459, 10392.504, 488.628, 52855.100 24/10/28,04:14:33,14,07,1, 11.9,1,1, 7.459, 10392.528, 488.647, 52855.068 24/10/28,04:14:33,15,07,1, 11.9,1,1, 7.459, 10392.534, 488.648, 52855.168 24/10/28,04:14:33,16,07,1, 11.9,1,1, 7.459, 10392.490, 488.683, 52855.104 24/10/28,04:14:33,17,07,1, 11.9,1,1, 7.459, 10392.521, 488.707, 52855.118 24/10/28,04:14:33,18,07,1, 11.9,1,1, 7.459, 10392.548, 488.702, 52855.072 24/10/28,04:14:33,19,07,1, 11.9,1,1, 7.459, 10392.523, 488.725, 52855.102 24/10/28,04:14:34,00,07,1, 11.9,1,1, 7.457, 10392.519, 488.725, 52855.102 24/10/28,04:14:34,01,07,1, 11.9,1,1, 7.457, 10392.538, 488.754, 52855.130 24/10/28,04:14:34,02,07,1, 11.9,1,1, 7.457, 10392.574, 488.773, 52855.124 24/10/28,04:14:34,03,07,1, 11.9,1,1, 7.457, 10392.576, 488.794, 52855.179 24/10/28,04:14:34,04,07,1, 11.9,1,1, 7.457, 10392.615, 488.791, 52855.142 24/10/28,04:14:34,05,07,1, 11.9,1,1, 7.457, 10392.578, 488.794, 52855.114 24/10/28,04:14:34,06,07,1, 11.9,1,1, 7.457, 10392.579, 488.826, 52855.131 24/10/28,04:14:34,07,07,1, 11.9,1,1, 7.457, 10392.604, 488.845, 52855.065 24/10/28,04:14:34,08,07,1, 11.9,1,1, 7.457, 10392.595, 488.856, 52855.039 24/10/28,04:14:34,09,07,1, 11.9,1,1, 7.457, 10392.646, 488.888, 52855.075 24/10/28,04:14:34,10,07,1, 11.9,1,1, 7.457, 10392.620, 488.876, 52855.056 24/10/28,04:14:34,11,07,1, 11.9,1,1, 7.457, 10392.659, 488.909, 52855.023 24/10/28,04:14:34,12,07,1, 11.9,1,1, 7.457, 10392.654, 488.906, 52855.108 24/10/28,04:14:34,13,07,1, 11.9,1,1, 7.457, 10392.667, 488.935, 52855.048 24/10/28,04:14:34,14,07,1, 11.9,1,1, 7.457, 10392.688, 488.960, 52855.122 24/10/28,04:14:34,15,07,1, 11.9,1,1, 7.457, 10392.693, 488.948, 52855.086 24/10/28,04:14:34,16,07,1, 11.9,1,1, 7.457, 10392.708, 488.985, 52855.023 24/10/28,04:14:34,17,07,1, 11.9,1,1, 7.457, 10392.723, 488.983, 52855.032 24/10/28,04:14:34,18,07,1, 11.9,1,1, 7.457, 10392.719, 488.997, 52855.081 24/10/28,04:14:34,19,07,1, 11.9,1,1, 7.457, 10392.741, 489.016, 52855.079 24/10/28,04:14:35,00,08,1, 11.9,1,1, 7.458, 10392.736, 489.016, 52855.079 24/10/28,04:14:35,01,08,1, 11.9,1,1, 7.458, 10392.776, 489.057, 52855.088 24/10/28,04:14:35,02,08,1, 11.9,1,1, 7.458, 10392.775, 489.033, 52855.029 24/10/28,04:14:35,03,08,1, 11.9,1,1, 7.458, 10392.774, 489.076, 52855.075 24/10/28,04:14:35,04,08,1, 11.9,1,1, 7.458, 10392.807, 489.103, 52855.067 24/10/28,04:14:35,05,08,1, 11.9,1,1, 7.458, 10392.787, 489.102, 52855.073 24/10/28,04:14:35,06,08,1, 11.9,1,1, 7.458, 10392.827, 489.106, 52855.028 24/10/28,04:14:35,07,08,1, 11.9,1,1, 7.458, 10392.809, 489.143, 52855.092 24/10/28,04:14:35,08,08,1, 11.9,1,1, 7.458, 10392.878, 489.164, 52854.968 24/10/28,04:14:35,09,08,1, 11.9,1,1, 7.458, 10392.870, 489.135, 52855.011 24/10/28,04:14:35,10,08,1, 11.9,1,1, 7.458, 10392.847, 489.162, 52855.075 24/10/28,04:14:35,11,08,1, 11.9,1,1, 7.458, 10392.901, 489.189, 52855.060 24/10/28,04:14:35,12,08,1, 11.9,1,1, 7.458, 10392.905, 489.192, 52854.988 24/10/28,04:14:35,13,08,1, 11.9,1,1, 7.458, 10392.887, 489.208, 52854.992 24/10/28,04:14:35,14,08,1, 11.9,1,1, 7.458, 10392.940, 489.221, 52855.067 24/10/28,04:14:35,15,08,1, 11.9,1,1, 7.458, 10392.949, 489.250, 52855.028 24/10/28,04:14:35,16,08,1, 11.9,1,1, 7.458, 10392.943, 489.242, 52855.069 24/10/28,04:14:35,17,08,1, 11.9,1,1, 7.458, 10392.984, 489.268, 52855.065 24/10/28,04:14:35,18,08,1, 11.9,1,1, 7.458, 10392.990, 489.293, 52855.091 24/10/28,04:14:35,19,08,1, 11.9,1,1, 7.458, 10392.966, 489.306, 52855.082 24/10/28,04:14:36,00,08,1, 11.9,1,1, 7.456, 10392.962, 489.306, 52855.082 24/10/28,04:14:36,01,08,1, 11.9,1,1, 7.456, 10393.027, 489.346, 52855.066 24/10/28,04:14:36,02,08,1, 11.9,1,1, 7.456, 10393.034, 489.382, 52855.089 24/10/28,04:14:36,03,08,1, 11.9,1,1, 7.456, 10393.069, 489.396, 52855.038 24/10/28,04:14:36,04,08,1, 11.9,1,1, 7.456, 10393.057, 489.391, 52855.065 24/10/28,04:14:36,05,08,1, 11.9,1,1, 7.456, 10393.063, 489.453, 52855.060 24/10/28,04:14:36,06,08,1, 11.9,1,1, 7.456, 10393.095, 489.420, 52855.033 24/10/28,04:14:36,07,08,1, 11.9,1,1, 7.456, 10393.100, 489.486, 52855.022 24/10/28,04:14:36,08,08,1, 11.9,1,1, 7.456, 10393.114, 489.494, 52855.107 24/10/28,04:14:36,09,08,1, 11.9,1,1, 7.456, 10393.137, 489.518, 52855.026 24/10/28,04:14:36,10,08,1, 11.9,1,1, 7.456, 10393.138, 489.556, 52855.168 24/10/28,04:14:36,11,08,1, 11.9,1,1, 7.456, 10393.166, 489.558, 52855.092 24/10/28,04:14:36,12,08,1, 11.9,1,1, 7.456, 10393.192, 489.607, 52855.099 24/10/28,04:14:36,13,08,1, 11.9,1,1, 7.456, 10393.181, 489.609, 52855.089 24/10/28,04:14:36,14,08,1, 11.9,1,1, 7.456, 10393.197, 489.633, 52855.125 24/10/28,04:14:36,15,08,1, 11.9,1,1, 7.456, 10393.212, 489.679, 52855.082 24/10/28,04:14:36,16,08,1, 11.9,1,1, 7.456, 10393.254, 489.682, 52855.120 24/10/28,04:14:36,17,08,1, 11.9,1,1, 7.456, 10393.236, 489.711, 52855.106 24/10/28,04:14:36,18,08,1, 11.9,1,1, 7.456, 10393.252, 489.728, 52855.050 24/10/28,04:14:36,19,08,1, 11.9,1,1, 7.456, 10393.282, 489.744, 52855.125 24/10/28,04:14:37,00,08,1, 11.9,1,1, 7.458, 10393.279, 489.744, 52855.125 24/10/28,04:14:37,01,08,1, 11.9,1,1, 7.458, 10393.284, 489.788, 52855.040 24/10/28,04:14:37,02,08,1, 11.9,1,1, 7.458, 10393.325, 489.822, 52855.073 24/10/28,04:14:37,03,08,1, 11.9,1,1, 7.458, 10393.347, 489.839, 52855.097 24/10/28,04:14:37,04,08,1, 11.9,1,1, 7.458, 10393.333, 489.868, 52855.105 24/10/28,04:14:37,05,08,1, 11.9,1,1, 7.458, 10393.368, 489.885, 52855.155 24/10/28,04:14:37,06,08,1, 11.9,1,1, 7.458, 10393.368, 489.888, 52855.060 24/10/28,04:14:37,07,08,1, 11.9,1,1, 7.458, 10393.392, 489.937, 52855.067 24/10/28,04:14:37,08,08,1, 11.9,1,1, 7.458, 10393.417, 489.928, 52855.126 24/10/28,04:14:37,09,08,1, 11.9,1,1, 7.458, 10393.458, 489.991, 52855.080 24/10/28,04:14:37,10,08,1, 11.9,1,1, 7.458, 10393.417, 490.013, 52855.180 24/10/28,04:14:37,11,08,1, 11.9,1,1, 7.458, 10393.499, 490.028, 52855.200 24/10/28,04:14:37,12,08,1, 11.9,1,1, 7.458, 10393.528, 490.039, 52855.077 24/10/28,04:14:37,13,08,1, 11.9,1,1, 7.458, 10393.509, 490.068, 52855.061 24/10/28,04:14:37,14,08,1, 11.9,1,1, 7.458, 10393.551, 490.089, 52855.123 24/10/28,04:14:37,15,08,1, 11.9,1,1, 7.458, 10393.523, 490.124, 52855.082 24/10/28,04:14:37,16,08,1, 11.9,1,1, 7.458, 10393.561, 490.133, 52855.110 24/10/28,04:14:37,17,08,1, 11.9,1,1, 7.458, 10393.573, 490.134, 52855.141 24/10/28,04:14:37,18,08,1, 11.9,1,1, 7.458, 10393.620, 490.179, 52855.116 24/10/28,04:14:37,19,08,1, 11.9,1,1, 7.458, 10393.612, 490.226, 52855.196 24/10/28,04:14:38,00,08,1, 11.9,1,1, 7.459, 10393.612, 490.226, 52855.196 24/10/28,04:14:38,01,08,1, 11.9,1,1, 7.459, 10393.650, 490.238, 52855.078 24/10/28,04:14:38,02,08,1, 11.9,1,1, 7.459, 10393.688, 490.271, 52855.143 24/10/28,04:14:38,03,08,1, 11.9,1,1, 7.459, 10393.704, 490.267, 52855.077 24/10/28,04:14:38,04,08,1, 11.9,1,1, 7.459, 10393.745, 490.305, 52855.150 24/10/28,04:14:38,05,08,1, 11.9,1,1, 7.459, 10393.728, 490.299, 52855.100 24/10/28,04:14:38,06,08,1, 11.9,1,1, 7.459, 10393.729, 490.365, 52855.140 24/10/28,04:14:38,07,08,1, 11.9,1,1, 7.459, 10393.786, 490.363, 52855.085 24/10/28,04:14:38,08,08,1, 11.9,1,1, 7.459, 10393.810, 490.377, 52855.092 24/10/28,04:14:38,09,08,1, 11.9,1,1, 7.459, 10393.829, 490.417, 52855.136 24/10/28,04:14:38,10,08,1, 11.9,1,1, 7.459, 10393.855, 490.419, 52855.066 24/10/28,04:14:38,11,08,1, 11.9,1,1, 7.459, 10393.877, 490.452, 52855.144 24/10/28,04:14:38,12,08,1, 11.9,1,1, 7.459, 10393.903, 490.460, 52855.109 24/10/28,04:14:38,13,08,1, 11.9,1,1, 7.459, 10393.923, 490.489, 52855.082 24/10/28,04:14:38,14,08,1, 11.9,1,1, 7.459, 10393.963, 490.496, 52855.104 24/10/28,04:14:38,15,08,1, 11.9,1,1, 7.459, 10393.965, 490.492, 52855.123 24/10/28,04:14:38,16,08,1, 11.9,1,1, 7.459, 10394.006, 490.541, 52855.088 24/10/28,04:14:38,17,08,1, 11.9,1,1, 7.459, 10394.033, 490.541, 52855.099 24/10/28,04:14:38,18,08,1, 11.9,1,1, 7.459, 10394.012, 490.599, 52855.081 24/10/28,04:14:38,19,08,1, 11.9,1,1, 7.459, 10394.072, 490.566, 52855.086 24/10/28,04:14:39,00,08,1, 12.0,1,1, 7.458, 10394.071, 490.566, 52855.086 24/10/28,04:14:39,01,08,1, 12.0,1,1, 7.458, 10394.082, 490.626, 52855.116 24/10/28,04:14:39,02,08,1, 12.0,1,1, 7.458, 10394.113, 490.593, 52855.089 24/10/28,04:14:39,03,08,1, 12.0,1,1, 7.458, 10394.136, 490.636, 52855.136 24/10/28,04:14:39,04,08,1, 12.0,1,1, 7.458, 10394.171, 490.665, 52855.103 24/10/28,04:14:39,05,08,1, 12.0,1,1, 7.458, 10394.184, 490.688, 52855.109 24/10/28,04:14:39,06,08,1, 12.0,1,1, 7.458, 10394.231, 490.701, 52855.120 24/10/28,04:14:39,07,08,1, 12.0,1,1, 7.458, 10394.232, 490.688, 52855.107 24/10/28,04:14:39,08,08,1, 12.0,1,1, 7.458, 10394.263, 490.726, 52855.134 24/10/28,04:14:39,09,08,1, 12.0,1,1, 7.458, 10394.276, 490.729, 52855.130 24/10/28,04:14:39,10,08,1, 12.0,1,1, 7.458, 10394.288, 490.743, 52855.130 24/10/28,04:14:39,11,08,1, 12.0,1,1, 7.458, 10394.328, 490.763, 52855.141 24/10/28,04:14:39,12,08,1, 12.0,1,1, 7.458, 10394.340, 490.767, 52855.125 24/10/28,04:14:39,13,08,1, 12.0,1,1, 7.458, 10394.381, 490.787, 52855.119 24/10/28,04:14:39,14,08,1, 12.0,1,1, 7.458, 10394.387, 490.788, 52855.122 24/10/28,04:14:39,15,08,1, 12.0,1,1, 7.458, 10394.414, 490.845, 52855.130 24/10/28,04:14:39,16,08,1, 12.0,1,1, 7.458, 10394.419, 490.842, 52855.109 24/10/28,04:14:39,17,08,1, 12.0,1,1, 7.458, 10394.438, 490.877, 52855.103 24/10/28,04:14:39,18,08,1, 12.0,1,1, 7.458, 10394.477, 490.868, 52855.147 24/10/28,04:14:39,19,08,1, 12.0,1,1, 7.458, 10394.496, 490.886, 52855.129 24/10/28,04:14:40,00,08,1, 11.9,1,1, 7.464, 10394.489, 490.886, 52855.129 24/10/28,04:14:40,01,08,1, 11.9,1,1, 7.464, 10394.539, 490.880, 52855.115 24/10/28,04:14:40,02,08,1, 11.9,1,1, 7.464, 10394.558, 490.927, 52855.075 24/10/28,04:14:40,03,08,1, 11.9,1,1, 7.464, 10394.593, 490.936, 52855.091 24/10/28,04:14:40,04,08,1, 11.9,1,1, 7.464, 10394.580, 490.957, 52855.165 24/10/28,04:14:40,05,08,1, 11.9,1,1, 7.464, 10394.609, 490.968, 52855.087 24/10/28,04:14:40,06,08,1, 11.9,1,1, 7.464, 10394.632, 490.964, 52855.117 24/10/28,04:14:40,07,08,1, 11.9,1,1, 7.464, 10394.651, 491.016, 52855.132 24/10/28,04:14:40,08,08,1, 11.9,1,1, 7.464, 10394.682, 491.005, 52855.098 24/10/28,04:14:40,09,08,1, 11.9,1,1, 7.464, 10394.703, 491.030, 52855.182 24/10/28,04:14:40,10,08,1, 11.9,1,1, 7.464, 10394.748, 491.032, 52855.180 24/10/28,04:14:40,11,08,1, 11.9,1,1, 7.464, 10394.723, 491.037, 52855.080 24/10/28,04:14:40,12,08,1, 11.9,1,1, 7.464, 10394.789, 491.095, 52855.210 24/10/28,04:14:40,13,08,1, 11.9,1,1, 7.464, 10394.802, 491.086, 52855.126 24/10/28,04:14:40,14,08,1, 11.9,1,1, 7.464, 10394.806, 491.104, 52855.182 24/10/28,04:14:40,15,08,1, 11.9,1,1, 7.464, 10394.837, 491.108, 52855.104 24/10/28,04:14:40,16,08,1, 11.9,1,1, 7.464, 10394.858, 491.140, 52855.172 24/10/28,04:14:40,17,08,1, 11.9,1,1, 7.464, 10394.886, 491.145, 52855.167 24/10/28,04:14:40,18,08,1, 11.9,1,1, 7.464, 10394.912, 491.126, 52855.069 24/10/28,04:14:40,19,08,1, 11.9,1,1, 7.464, 10394.911, 491.190, 52855.182 24/10/28,04:14:41,00,07,1, 11.9,1,1, 7.459, 10394.906, 491.190, 52855.182 24/10/28,04:14:41,01,07,1, 11.9,1,1, 7.459, 10394.977, 491.201, 52855.103 24/10/28,04:14:41,02,07,1, 11.9,1,1, 7.459, 10395.019, 491.215, 52855.071 24/10/28,04:14:41,03,07,1, 11.9,1,1, 7.459, 10395.030, 491.245, 52855.148 24/10/28,04:14:41,04,07,1, 11.9,1,1, 7.459, 10395.064, 491.238, 52855.197 24/10/28,04:14:41,05,07,1, 11.9,1,1, 7.459, 10395.091, 491.255, 52855.192 24/10/28,04:14:41,06,07,1, 11.9,1,1, 7.459, 10395.128, 491.272, 52855.105 24/10/28,04:14:41,07,07,1, 11.9,1,1, 7.459, 10395.147, 491.294, 52855.176 24/10/28,04:14:41,08,07,1, 11.9,1,1, 7.459, 10395.147, 491.278, 52855.159 24/10/28,04:14:41,09,07,1, 11.9,1,1, 7.459, 10395.185, 491.339, 52855.120 24/10/28,04:14:41,10,07,1, 11.9,1,1, 7.459, 10395.184, 491.283, 52854.995 24/10/28,04:14:41,11,07,1, 11.9,1,1, 7.459, 10395.259, 491.364, 52855.235 24/10/28,04:14:41,12,07,1, 11.9,1,1, 7.459, 10395.266, 491.353, 52855.139 24/10/28,04:14:41,13,07,1, 11.9,1,1, 7.459, 10395.285, 491.350, 52855.061 24/10/28,04:14:41,14,07,1, 11.9,1,1, 7.459, 10395.340, 491.373, 52855.138 24/10/28,04:14:41,15,07,1, 11.9,1,1, 7.459, 10395.328, 491.403, 52855.159 24/10/28,04:14:41,16,07,1, 11.9,1,1, 7.459, 10395.348, 491.433, 52855.150 24/10/28,04:14:41,17,07,1, 11.9,1,1, 7.459, 10395.360, 491.431, 52855.140 24/10/28,04:14:41,18,07,1, 11.9,1,1, 7.459, 10395.384, 491.423, 52855.137 24/10/28,04:14:41,19,07,1, 11.9,1,1, 7.459, 10395.409, 491.448, 52855.153 24/10/28,04:14:42,00,07,1, 11.9,1,1, 7.459, 10395.406, 491.448, 52855.153 24/10/28,04:14:42,01,07,1, 11.9,1,1, 7.459, 10395.445, 491.496, 52855.248 24/10/28,04:14:42,02,07,1, 11.9,1,1, 7.459, 10395.470, 491.500, 52855.173 24/10/28,04:14:42,03,07,1, 11.9,1,1, 7.459, 10395.509, 491.507, 52855.194 24/10/28,04:14:42,04,07,1, 11.9,1,1, 7.459, 10395.517, 491.562, 52855.219 24/10/28,04:14:42,05,07,1, 11.9,1,1, 7.459, 10395.545, 491.515, 52855.193 24/10/28,04:14:42,06,07,1, 11.9,1,1, 7.459, 10395.569, 491.566, 52855.219 24/10/28,04:14:42,07,07,1, 11.9,1,1, 7.459, 10395.574, 491.586, 52855.233 24/10/28,04:14:42,08,07,1, 11.9,1,1, 7.459, 10395.593, 491.595, 52855.119 24/10/28,04:14:42,09,07,1, 11.9,1,1, 7.459, 10395.645, 491.612, 52855.186 24/10/28,04:14:42,10,07,1, 11.9,1,1, 7.459, 10395.659, 491.605, 52855.193 24/10/28,04:14:42,11,07,1, 11.9,1,1, 7.459, 10395.667, 491.641, 52855.206 24/10/28,04:14:42,12,07,1, 11.9,1,1, 7.459, 10395.692, 491.652, 52855.249 24/10/28,04:14:42,13,07,1, 11.9,1,1, 7.459, 10395.722, 491.677, 52855.196 24/10/28,04:14:42,14,07,1, 11.9,1,1, 7.459, 10395.730, 491.669, 52855.154 24/10/28,04:14:42,15,07,1, 11.9,1,1, 7.459, 10395.765, 491.693, 52855.195 24/10/28,04:14:42,16,07,1, 11.9,1,1, 7.459, 10395.780, 491.720, 52855.141 24/10/28,04:14:42,17,07,1, 11.9,1,1, 7.459, 10395.799, 491.722, 52855.127 24/10/28,04:14:42,18,07,1, 11.9,1,1, 7.459, 10395.795, 491.762, 52855.237 24/10/28,04:14:42,19,07,1, 11.9,1,1, 7.459, 10395.842, 491.753, 52855.226 24/10/28,04:14:43,00,06,1, 11.8,1,1, 7.458, 10395.840, 491.753, 52855.226 24/10/28,04:14:43,01,06,1, 11.8,1,1, 7.458, 10395.875, 491.802, 52855.232 24/10/28,04:14:43,02,06,1, 11.8,1,1, 7.458, 10395.883, 491.793, 52855.165 24/10/28,04:14:43,03,06,1, 11.8,1,1, 7.458, 10395.907, 491.828, 52855.200 24/10/28,04:14:43,04,06,1, 11.8,1,1, 7.458, 10395.924, 491.837, 52855.221 24/10/28,04:14:43,05,06,1, 11.8,1,1, 7.458, 10395.940, 491.857, 52855.201 24/10/28,04:14:43,06,06,1, 11.8,1,1, 7.458, 10395.963, 491.877, 52855.180 24/10/28,04:14:43,07,06,1, 11.8,1,1, 7.458, 10395.984, 491.914, 52855.153 24/10/28,04:14:43,08,06,1, 11.8,1,1, 7.458, 10396.018, 491.928, 52855.338 24/10/28,04:14:43,09,06,1, 11.8,1,1, 7.458, 10396.048, 491.914, 52855.223 24/10/28,04:14:43,10,06,1, 11.8,1,1, 7.458, 10396.048, 491.923, 52855.127 24/10/28,04:14:43,11,06,1, 11.8,1,1, 7.458, 10396.039, 491.967, 52855.208 24/10/28,04:14:43,12,06,1, 11.8,1,1, 7.458, 10396.060, 491.962, 52855.170 24/10/28,04:14:43,13,06,1, 11.8,1,1, 7.458, 10396.075, 491.983, 52855.204 24/10/28,04:14:43,14,06,1, 11.8,1,1, 7.458, 10396.089, 491.975, 52855.166 24/10/28,04:14:43,15,06,1, 11.8,1,1, 7.458, 10396.128, 492.027, 52855.167 24/10/28,04:14:43,16,06,1, 11.8,1,1, 7.458, 10396.140, 492.012, 52855.203 24/10/28,04:14:43,17,06,1, 11.8,1,1, 7.458, 10396.155, 492.036, 52855.172 24/10/28,04:14:43,18,06,1, 11.8,1,1, 7.458, 10396.161, 492.082, 52855.271 24/10/28,04:14:43,19,06,1, 11.8,1,1, 7.458, 10396.217, 492.053, 52855.155 24/10/28,04:14:44,00,07,1, 11.8,1,1, 7.461, 10396.216, 492.053, 52855.155 24/10/28,04:14:44,01,07,1, 11.8,1,1, 7.461, 10396.265, 492.109, 52855.213 24/10/28,04:14:44,02,07,1, 11.8,1,1, 7.461, 10396.274, 492.103, 52855.234 24/10/28,04:14:44,03,07,1, 11.8,1,1, 7.461, 10396.275, 492.152, 52855.239 24/10/28,04:14:44,04,07,1, 11.8,1,1, 7.461, 10396.292, 492.156, 52855.204 24/10/28,04:14:44,05,07,1, 11.8,1,1, 7.461, 10396.287, 492.186, 52855.167 24/10/28,04:14:44,06,07,1, 11.8,1,1, 7.461, 10396.329, 492.170, 52855.167 24/10/28,04:14:44,07,07,1, 11.8,1,1, 7.461, 10396.360, 492.195, 52855.198 24/10/28,04:14:44,08,07,1, 11.8,1,1, 7.461, 10396.357, 492.210, 52855.181 24/10/28,04:14:44,09,07,1, 11.8,1,1, 7.461, 10396.408, 492.215, 52855.211 24/10/28,04:14:44,10,07,1, 11.8,1,1, 7.461, 10396.419, 492.264, 52855.219 24/10/28,04:14:44,11,07,1, 11.8,1,1, 7.461, 10396.437, 492.241, 52855.165 24/10/28,04:14:44,12,07,1, 11.8,1,1, 7.461, 10396.452, 492.269, 52855.187 24/10/28,04:14:44,13,07,1, 11.8,1,1, 7.461, 10396.475, 492.283, 52855.177 24/10/28,04:14:44,14,07,1, 11.8,1,1, 7.461, 10396.477, 492.300, 52855.225 24/10/28,04:14:44,15,07,1, 11.8,1,1, 7.461, 10396.535, 492.317, 52855.161 24/10/28,04:14:44,16,07,1, 11.8,1,1, 7.461, 10396.534, 492.313, 52855.212 24/10/28,04:14:44,17,07,1, 11.8,1,1, 7.461, 10396.559, 492.359, 52855.211 24/10/28,04:14:44,18,07,1, 11.8,1,1, 7.461, 10396.571, 492.363, 52855.209 24/10/28,04:14:44,19,07,1, 11.8,1,1, 7.461, 10396.602, 492.377, 52855.234 24/10/28,04:14:45,00,07,1, 12.0,1,1, 7.462, 10396.600, 492.377, 52855.234 24/10/28,04:14:45,01,07,1, 12.0,1,1, 7.462, 10396.651, 492.404, 52855.249 24/10/28,04:14:45,02,07,1, 12.0,1,1, 7.462, 10396.666, 492.431, 52855.193 24/10/28,04:14:45,03,07,1, 12.0,1,1, 7.462, 10396.709, 492.424, 52855.226 24/10/28,04:14:45,04,07,1, 12.0,1,1, 7.462, 10396.691, 492.448, 52855.197 24/10/28,04:14:45,05,07,1, 12.0,1,1, 7.462, 10396.749, 492.439, 52855.224 24/10/28,04:14:45,06,07,1, 12.0,1,1, 7.462, 10396.741, 492.480, 52855.210 24/10/28,04:14:45,07,07,1, 12.0,1,1, 7.462, 10396.759, 492.522, 52855.169 24/10/28,04:14:45,08,07,1, 12.0,1,1, 7.462, 10396.805, 492.490, 52855.225 24/10/28,04:14:45,09,07,1, 12.0,1,1, 7.462, 10396.825, 492.533, 52855.221 24/10/28,04:14:45,10,07,1, 12.0,1,1, 7.462, 10396.838, 492.526, 52855.193 24/10/28,04:14:45,11,07,1, 12.0,1,1, 7.462, 10396.850, 492.536, 52855.181 24/10/28,04:14:45,12,07,1, 12.0,1,1, 7.462, 10396.900, 492.562, 52855.249 24/10/28,04:14:45,13,07,1, 12.0,1,1, 7.462, 10396.872, 492.536, 52855.192 24/10/28,04:14:45,14,07,1, 12.0,1,1, 7.462, 10396.907, 492.607, 52855.171 24/10/28,04:14:45,15,07,1, 12.0,1,1, 7.462, 10396.950, 492.566, 52855.130 24/10/28,04:14:45,16,07,1, 12.0,1,1, 7.462, 10396.960, 492.632, 52855.171 24/10/28,04:14:45,17,07,1, 12.0,1,1, 7.462, 10396.983, 492.629, 52855.235 24/10/28,04:14:45,18,07,1, 12.0,1,1, 7.462, 10397.026, 492.627, 52855.201 24/10/28,04:14:45,19,07,1, 12.0,1,1, 7.462, 10397.040, 492.678, 52855.193 24/10/28,04:14:46,00,07,1, 11.9,1,1, 7.465, 10397.034, 492.678, 52855.193 24/10/28,04:14:46,01,07,1, 11.9,1,1, 7.465, 10397.067, 492.684, 52855.166 24/10/28,04:14:46,02,07,1, 11.9,1,1, 7.465, 10397.078, 492.698, 52855.220 24/10/28,04:14:46,03,07,1, 11.9,1,1, 7.465, 10397.106, 492.716, 52855.196 24/10/28,04:14:46,04,07,1, 11.9,1,1, 7.465, 10397.140, 492.743, 52855.152 24/10/28,04:14:46,05,07,1, 11.9,1,1, 7.465, 10397.140, 492.727, 52855.142 24/10/28,04:14:46,06,07,1, 11.9,1,1, 7.465, 10397.175, 492.786, 52855.203 24/10/28,04:14:46,07,07,1, 11.9,1,1, 7.465, 10397.184, 492.765, 52855.123 24/10/28,04:14:46,08,07,1, 11.9,1,1, 7.465, 10397.190, 492.806, 52855.354 24/10/28,04:14:46,09,07,1, 11.9,1,1, 7.465, 10397.263, 492.816, 52855.324 24/10/28,04:14:46,10,07,1, 11.9,1,1, 7.465, 10397.251, 492.832, 52855.137 24/10/28,04:14:46,11,07,1, 11.9,1,1, 7.465, 10397.256, 492.868, 52855.205 24/10/28,04:14:46,12,07,1, 11.9,1,1, 7.465, 10397.302, 492.855, 52855.119 24/10/28,04:14:46,13,07,1, 11.9,1,1, 7.465, 10397.326, 492.878, 52855.224 24/10/28,04:14:46,14,07,1, 11.9,1,1, 7.465, 10397.359, 492.878, 52855.150 24/10/28,04:14:46,15,07,1, 11.9,1,1, 7.465, 10397.375, 492.892, 52855.169 24/10/28,04:14:46,16,07,1, 11.9,1,1, 7.465, 10397.389, 492.935, 52855.177 24/10/28,04:14:46,17,07,1, 11.9,1,1, 7.465, 10397.416, 492.927, 52855.139 24/10/28,04:14:46,18,07,1, 11.9,1,1, 7.465, 10397.450, 492.941, 52855.178 24/10/28,04:14:46,19,07,1, 11.9,1,1, 7.465, 10397.504, 492.967, 52855.170 24/10/28,04:14:47,00,07,1, 11.8,1,1, 7.457, 10397.501, 492.967, 52855.170 24/10/28,04:14:47,01,07,1, 11.8,1,1, 7.457, 10397.535, 493.016, 52855.139 24/10/28,04:14:47,02,07,1, 11.8,1,1, 7.457, 10397.515, 493.017, 52855.130 24/10/28,04:14:47,03,07,1, 11.8,1,1, 7.457, 10397.553, 493.052, 52855.148 24/10/28,04:14:47,04,07,1, 11.8,1,1, 7.457, 10397.595, 493.048, 52855.162 24/10/28,04:14:47,05,07,1, 11.8,1,1, 7.457, 10397.631, 493.077, 52855.156 24/10/28,04:14:47,06,07,1, 11.8,1,1, 7.457, 10397.632, 493.071, 52855.165 24/10/28,04:14:47,07,07,1, 11.8,1,1, 7.457, 10397.638, 493.079, 52855.139 24/10/28,04:14:47,08,07,1, 11.8,1,1, 7.457, 10397.656, 493.122, 52855.168 24/10/28,04:14:47,09,07,1, 11.8,1,1, 7.457, 10397.692, 493.108, 52855.162 24/10/28,04:14:47,10,07,1, 11.8,1,1, 7.457, 10397.720, 493.139, 52855.143 24/10/28,04:14:47,11,07,1, 11.8,1,1, 7.457, 10397.747, 493.128, 52855.142 24/10/28,04:14:47,12,07,1, 11.8,1,1, 7.457, 10397.775, 493.153, 52855.153 24/10/28,04:14:47,13,07,1, 11.8,1,1, 7.457, 10397.784, 493.192, 52855.166 24/10/28,04:14:47,14,07,1, 11.8,1,1, 7.457, 10397.804, 493.166, 52855.153 24/10/28,04:14:47,15,07,1, 11.8,1,1, 7.457, 10397.831, 493.208, 52855.165 24/10/28,04:14:47,16,07,1, 11.8,1,1, 7.457, 10397.818, 493.221, 52855.136 24/10/28,04:14:47,17,07,1, 11.8,1,1, 7.457, 10397.855, 493.213, 52855.147 24/10/28,04:14:47,18,07,1, 11.8,1,1, 7.457, 10397.865, 493.252, 52855.135 24/10/28,04:14:47,19,07,1, 11.8,1,1, 7.457, 10397.895, 493.259, 52855.162 24/10/28,04:14:48,00,07,1, 12.0,1,1, 7.466, 10397.893, 493.259, 52855.162 24/10/28,04:14:48,01,07,1, 12.0,1,1, 7.466, 10397.942, 493.276, 52855.135 24/10/28,04:14:48,02,07,1, 12.0,1,1, 7.466, 10397.957, 493.308, 52855.123 24/10/28,04:14:48,03,07,1, 12.0,1,1, 7.466, 10397.974, 493.338, 52855.087 24/10/28,04:14:48,04,07,1, 12.0,1,1, 7.466, 10398.001, 493.341, 52855.079 24/10/28,04:14:48,05,07,1, 12.0,1,1, 7.466, 10397.995, 493.358, 52855.128 24/10/28,04:14:48,06,07,1, 12.0,1,1, 7.466, 10398.042, 493.373, 52855.103 24/10/28,04:14:48,07,07,1, 12.0,1,1, 7.466, 10398.056, 493.403, 52855.174 24/10/28,04:14:48,08,07,1, 12.0,1,1, 7.466, 10398.076, 493.405, 52855.062 24/10/28,04:14:48,09,07,1, 12.0,1,1, 7.466, 10398.100, 493.396, 52855.170 24/10/28,04:14:48,10,07,1, 12.0,1,1, 7.466, 10398.113, 493.468, 52855.078 24/10/28,04:14:48,11,07,1, 12.0,1,1, 7.466, 10398.135, 493.459, 52855.030 24/10/28,04:14:48,12,07,1, 12.0,1,1, 7.466, 10398.197, 493.474, 52855.036 24/10/28,04:14:48,13,07,1, 12.0,1,1, 7.466, 10398.175, 493.506, 52855.067 24/10/28,04:14:48,14,07,1, 12.0,1,1, 7.466, 10398.190, 493.511, 52855.157 24/10/28,04:14:48,15,07,1, 12.0,1,1, 7.466, 10398.220, 493.555, 52855.122 24/10/28,04:14:48,16,07,1, 12.0,1,1, 7.466, 10398.242, 493.552, 52855.148 24/10/28,04:14:48,17,07,1, 12.0,1,1, 7.466, 10398.242, 493.576, 52855.129 24/10/28,04:14:48,18,07,1, 12.0,1,1, 7.466, 10398.269, 493.577, 52855.103 24/10/28,04:14:48,19,07,1, 12.0,1,1, 7.466, 10398.301, 493.604, 52855.094 24/10/28,04:14:49,00,08,1, 11.9,1,1, 7.464, 10398.294, 493.604, 52855.094 24/10/28,04:14:49,01,08,1, 11.9,1,1, 7.464, 10398.348, 493.639, 52855.076 24/10/28,04:14:49,02,08,1, 11.9,1,1, 7.464, 10398.354, 493.659, 52855.124 24/10/28,04:14:49,03,08,1, 11.9,1,1, 7.464, 10398.376, 493.675, 52855.112 24/10/28,04:14:49,04,08,1, 11.9,1,1, 7.464, 10398.405, 493.711, 52855.106 24/10/28,04:14:49,05,08,1, 11.9,1,1, 7.464, 10398.430, 493.703, 52855.075 24/10/28,04:14:49,06,08,1, 11.9,1,1, 7.464, 10398.442, 493.738, 52855.086 24/10/28,04:14:49,07,08,1, 11.9,1,1, 7.464, 10398.449, 493.775, 52855.089 24/10/28,04:14:49,08,08,1, 11.9,1,1, 7.464, 10398.480, 493.792, 52855.109 24/10/28,04:14:49,09,08,1, 11.9,1,1, 7.464, 10398.507, 493.815, 52855.105 24/10/28,04:14:49,10,08,1, 11.9,1,1, 7.464, 10398.536, 493.834, 52855.098 24/10/28,04:14:49,11,08,1, 11.9,1,1, 7.464, 10398.518, 493.840, 52855.086 24/10/28,04:14:49,12,08,1, 11.9,1,1, 7.464, 10398.544, 493.859, 52855.071 24/10/28,04:14:49,13,08,1, 11.9,1,1, 7.464, 10398.583, 493.866, 52855.045 24/10/28,04:14:49,14,08,1, 11.9,1,1, 7.464, 10398.603, 493.908, 52855.098 24/10/28,04:14:49,15,08,1, 11.9,1,1, 7.464, 10398.620, 493.898, 52855.045 24/10/28,04:14:49,16,08,1, 11.9,1,1, 7.464, 10398.635, 493.938, 52855.062 24/10/28,04:14:49,17,08,1, 11.9,1,1, 7.464, 10398.686, 493.967, 52855.111 24/10/28,04:14:49,18,08,1, 11.9,1,1, 7.464, 10398.669, 493.983, 52855.063 24/10/28,04:14:49,19,08,1, 11.9,1,1, 7.464, 10398.711, 494.004, 52855.054 24/10/28,04:14:50,00,07,1, 11.9,1,1, 7.461, 10398.703, 494.004, 52855.054 24/10/28,04:14:50,01,07,1, 11.9,1,1, 7.461, 10398.716, 494.024, 52855.259 24/10/28,04:14:50,02,07,1, 11.9,1,1, 7.461, 10398.765, 494.031, 52855.122 24/10/28,04:14:50,03,07,1, 11.9,1,1, 7.461, 10398.798, 494.052, 52855.053 24/10/28,04:14:50,04,07,1, 11.9,1,1, 7.461, 10398.811, 494.071, 52855.064 24/10/28,04:14:50,05,07,1, 11.9,1,1, 7.461, 10398.815, 494.050, 52855.060 24/10/28,04:14:50,06,07,1, 11.9,1,1, 7.461, 10398.821, 494.115, 52855.046 24/10/28,04:14:50,07,07,1, 11.9,1,1, 7.461, 10398.906, 494.107, 52855.030 24/10/28,04:14:50,08,07,1, 11.9,1,1, 7.461, 10398.899, 494.120, 52854.993 24/10/28,04:14:50,09,07,1, 11.9,1,1, 7.461, 10398.910, 494.166, 52855.077 24/10/28,04:14:50,10,07,1, 11.9,1,1, 7.461, 10398.936, 494.141, 52855.040 24/10/28,04:14:50,11,07,1, 11.9,1,1, 7.461, 10398.936, 494.178, 52855.024 24/10/28,04:14:50,12,07,1, 11.9,1,1, 7.461, 10398.983, 494.158, 52855.052 24/10/28,04:14:50,13,07,1, 11.9,1,1, 7.461, 10399.015, 494.199, 52855.010 24/10/28,04:14:50,14,07,1, 11.9,1,1, 7.461, 10399.026, 494.209, 52855.006 24/10/28,04:14:50,15,07,1, 11.9,1,1, 7.461, 10399.037, 494.214, 52855.009 24/10/28,04:14:50,16,07,1, 11.9,1,1, 7.461, 10399.072, 494.241, 52855.042 24/10/28,04:14:50,17,07,1, 11.9,1,1, 7.461, 10399.053, 494.243, 52854.981 24/10/28,04:14:50,18,07,1, 11.9,1,1, 7.461, 10399.065, 494.266, 52854.984 24/10/28,04:14:50,19,07,1, 11.9,1,1, 7.461, 10399.107, 494.307, 52854.982 24/10/28,04:14:51,00,07,1, 11.9,1,1, 7.458, 10399.103, 494.307, 52854.982 24/10/28,04:14:51,01,07,1, 11.9,1,1, 7.458, 10399.149, 494.320, 52855.050 24/10/28,04:14:51,02,07,1, 11.9,1,1, 7.458, 10399.155, 494.312, 52855.014 24/10/28,04:14:51,03,07,1, 11.9,1,1, 7.458, 10399.164, 494.331, 52854.999 24/10/28,04:14:51,04,07,1, 11.9,1,1, 7.458, 10399.190, 494.360, 52854.974 24/10/28,04:14:51,05,07,1, 11.9,1,1, 7.458, 10399.186, 494.342, 52854.962 24/10/28,04:14:51,06,07,1, 11.9,1,1, 7.458, 10399.236, 494.348, 52854.994 24/10/28,04:14:51,07,07,1, 11.9,1,1, 7.458, 10399.229, 494.357, 52854.974 24/10/28,04:14:51,08,07,1, 11.9,1,1, 7.458, 10399.243, 494.398, 52854.973 24/10/28,04:14:51,09,07,1, 11.9,1,1, 7.458, 10399.280, 494.387, 52854.958 24/10/28,04:14:51,10,07,1, 11.9,1,1, 7.458, 10399.269, 494.398, 52854.954 24/10/28,04:14:51,11,07,1, 11.9,1,1, 7.458, 10399.311, 494.429, 52854.962 24/10/28,04:14:51,12,07,1, 11.9,1,1, 7.458, 10399.326, 494.404, 52854.910 24/10/28,04:14:51,13,07,1, 11.9,1,1, 7.458, 10399.344, 494.447, 52854.970 24/10/28,04:14:51,14,07,1, 11.9,1,1, 7.458, 10399.374, 494.432, 52854.970 24/10/28,04:14:51,15,07,1, 11.9,1,1, 7.458, 10399.373, 494.448, 52854.941 24/10/28,04:14:51,16,07,1, 11.9,1,1, 7.458, 10399.417, 494.479, 52854.968 24/10/28,04:14:51,17,07,1, 11.9,1,1, 7.458, 10399.423, 494.448, 52854.936 24/10/28,04:14:51,18,07,1, 11.9,1,1, 7.458, 10399.441, 494.503, 52854.916 24/10/28,04:14:51,19,07,1, 11.9,1,1, 7.458, 10399.459, 494.489, 52854.889 24/10/28,04:14:52,00,07,1, 11.9,1,1, 7.455, 10399.454, 494.489, 52854.889 24/10/28,04:14:52,01,07,1, 11.9,1,1, 7.455, 10399.494, 494.508, 52854.902 24/10/28,04:14:52,02,07,1, 11.9,1,1, 7.455, 10399.469, 494.499, 52854.876 24/10/28,04:14:52,03,07,1, 11.9,1,1, 7.455, 10399.513, 494.533, 52854.879 24/10/28,04:14:52,04,07,1, 11.9,1,1, 7.455, 10399.519, 494.510, 52854.875 24/10/28,04:14:52,05,07,1, 11.9,1,1, 7.455, 10399.524, 494.566, 52854.872 24/10/28,04:14:52,06,07,1, 11.9,1,1, 7.455, 10399.569, 494.551, 52854.877 24/10/28,04:14:52,07,07,1, 11.9,1,1, 7.455, 10399.572, 494.538, 52854.814 24/10/28,04:14:52,08,07,1, 11.9,1,1, 7.455, 10399.587, 494.562, 52854.818 24/10/28,04:14:52,09,07,1, 11.9,1,1, 7.455, 10399.629, 494.576, 52854.870 24/10/28,04:14:52,10,07,1, 11.9,1,1, 7.455, 10399.635, 494.592, 52854.855 24/10/28,04:14:52,11,07,1, 11.9,1,1, 7.455, 10399.655, 494.595, 52854.802 24/10/28,04:14:52,12,07,1, 11.9,1,1, 7.455, 10399.669, 494.577, 52854.813 24/10/28,04:14:52,13,07,1, 11.9,1,1, 7.455, 10399.682, 494.611, 52854.842 24/10/28,04:14:52,14,07,1, 11.9,1,1, 7.455, 10399.683, 494.603, 52854.795 24/10/28,04:14:52,15,07,1, 11.9,1,1, 7.455, 10399.696, 494.636, 52854.827 24/10/28,04:14:52,16,07,1, 11.9,1,1, 7.455, 10399.740, 494.626, 52854.803 24/10/28,04:14:52,17,07,1, 11.9,1,1, 7.455, 10399.730, 494.649, 52854.807 24/10/28,04:14:52,18,07,1, 11.9,1,1, 7.455, 10399.756, 494.671, 52854.794 24/10/28,04:14:52,19,07,1, 11.9,1,1, 7.455, 10399.763, 494.663, 52854.770 24/10/28,04:14:53,00,07,1, 11.9,1,1, 7.456, 10399.762, 494.663, 52854.770 24/10/28,04:14:53,01,07,1, 11.9,1,1, 7.456, 10399.795, 494.678, 52854.749 24/10/28,04:14:53,02,07,1, 11.9,1,1, 7.456, 10399.813, 494.667, 52854.770 24/10/28,04:14:53,03,07,1, 11.9,1,1, 7.456, 10399.836, 494.690, 52854.775 24/10/28,04:14:53,04,07,1, 11.9,1,1, 7.456, 10399.885, 494.706, 52854.749 24/10/28,04:14:53,05,07,1, 11.9,1,1, 7.456, 10399.860, 494.710, 52854.768 24/10/28,04:14:53,06,07,1, 11.9,1,1, 7.456, 10399.893, 494.708, 52854.747 24/10/28,04:14:53,07,07,1, 11.9,1,1, 7.456, 10399.914, 494.740, 52854.715 24/10/28,04:14:53,08,07,1, 11.9,1,1, 7.456, 10399.911, 494.753, 52854.740 24/10/28,04:14:53,09,07,1, 11.9,1,1, 7.456, 10399.937, 494.751, 52854.705 24/10/28,04:14:53,10,07,1, 11.9,1,1, 7.456, 10399.957, 494.795, 52854.735 24/10/28,04:14:53,11,07,1, 11.9,1,1, 7.456, 10400.001, 494.730, 52854.746 24/10/28,04:14:53,12,07,1, 11.9,1,1, 7.456, 10400.004, 494.785, 52854.723 24/10/28,04:14:53,13,07,1, 11.9,1,1, 7.456, 10400.027, 494.778, 52854.698 24/10/28,04:14:53,14,07,1, 11.9,1,1, 7.456, 10400.058, 494.796, 52854.675 24/10/28,04:14:53,15,07,1, 11.9,1,1, 7.456, 10400.074, 494.804, 52854.743 24/10/28,04:14:53,16,07,1, 11.9,1,1, 7.456, 10400.076, 494.785, 52854.594 24/10/28,04:14:53,17,07,1, 11.9,1,1, 7.456, 10400.106, 494.817, 52854.657 24/10/28,04:14:53,18,07,1, 11.9,1,1, 7.456, 10400.113, 494.819, 52854.680 24/10/28,04:14:53,19,07,1, 11.9,1,1, 7.456, 10400.135, 494.813, 52854.666 24/10/28,04:14:54,00,07,1, 11.9,1,1, 7.457, 10400.130, 494.813, 52854.666 24/10/28,04:14:54,01,07,1, 11.9,1,1, 7.457, 10400.158, 494.833, 52854.680 24/10/28,04:14:54,02,07,1, 11.9,1,1, 7.457, 10400.205, 494.829, 52854.689 24/10/28,04:14:54,03,07,1, 11.9,1,1, 7.457, 10400.227, 494.834, 52854.609 24/10/28,04:14:54,04,07,1, 11.9,1,1, 7.457, 10400.235, 494.837, 52854.610 24/10/28,04:14:54,05,07,1, 11.9,1,1, 7.457, 10400.247, 494.872, 52854.685 24/10/28,04:14:54,06,07,1, 11.9,1,1, 7.457, 10400.257, 494.852, 52854.639 24/10/28,04:14:54,07,07,1, 11.9,1,1, 7.457, 10400.283, 494.853, 52854.577 24/10/28,04:14:54,08,07,1, 11.9,1,1, 7.457, 10400.268, 494.835, 52854.592 24/10/28,04:14:54,09,07,1, 11.9,1,1, 7.457, 10400.306, 494.867, 52854.580 24/10/28,04:14:54,10,07,1, 11.9,1,1, 7.457, 10400.353, 494.863, 52854.577 24/10/28,04:14:54,11,07,1, 11.9,1,1, 7.457, 10400.336, 494.881, 52854.553 24/10/28,04:14:54,12,07,1, 11.9,1,1, 7.457, 10400.376, 494.869, 52854.552 24/10/28,04:14:54,13,07,1, 11.9,1,1, 7.457, 10400.385, 494.861, 52854.545 24/10/28,04:14:54,14,07,1, 11.9,1,1, 7.457, 10400.393, 494.885, 52854.523 24/10/28,04:14:54,15,07,1, 11.9,1,1, 7.457, 10400.433, 494.866, 52854.548 24/10/28,04:14:54,16,07,1, 11.9,1,1, 7.457, 10400.435, 494.885, 52854.523 24/10/28,04:14:54,17,07,1, 11.9,1,1, 7.457, 10400.474, 494.862, 52854.505 24/10/28,04:14:54,18,07,1, 11.9,1,1, 7.457, 10400.469, 494.873, 52854.459 24/10/28,04:14:54,19,07,1, 11.9,1,1, 7.457, 10400.489, 494.875, 52854.517 24/10/28,04:14:55,00,06,1, 11.9,1,1, 7.458, 10400.488, 494.875, 52854.517 24/10/28,04:14:55,01,06,1, 11.9,1,1, 7.458, 10400.543, 494.877, 52854.502 24/10/28,04:14:55,02,06,1, 11.9,1,1, 7.458, 10400.548, 494.863, 52854.502 24/10/28,04:14:55,03,06,1, 11.9,1,1, 7.458, 10400.574, 494.894, 52854.445 24/10/28,04:14:55,04,06,1, 11.9,1,1, 7.458, 10400.582, 494.891, 52854.472 24/10/28,04:14:55,05,06,1, 11.9,1,1, 7.458, 10400.585, 494.892, 52854.456 24/10/28,04:14:55,06,06,1, 11.9,1,1, 7.458, 10400.607, 494.898, 52854.441 24/10/28,04:14:55,07,06,1, 11.9,1,1, 7.458, 10400.614, 494.890, 52854.444 24/10/28,04:14:55,08,06,1, 11.9,1,1, 7.458, 10400.630, 494.900, 52854.389 24/10/28,04:14:55,09,06,1, 11.9,1,1, 7.458, 10400.664, 494.921, 52854.411 24/10/28,04:14:55,10,06,1, 11.9,1,1, 7.458, 10400.645, 494.890, 52854.416 24/10/28,04:14:55,11,06,1, 11.9,1,1, 7.458, 10400.661, 494.912, 52854.430 24/10/28,04:14:55,12,06,1, 11.9,1,1, 7.458, 10400.687, 494.902, 52854.396 24/10/28,04:14:55,13,06,1, 11.9,1,1, 7.458, 10400.715, 494.903, 52854.382 24/10/28,04:14:55,14,06,1, 11.9,1,1, 7.458, 10400.726, 494.903, 52854.395 24/10/28,04:14:55,15,06,1, 11.9,1,1, 7.458, 10400.729, 494.888, 52854.353 24/10/28,04:14:55,16,06,1, 11.9,1,1, 7.458, 10400.759, 494.910, 52854.399 24/10/28,04:14:55,17,06,1, 11.9,1,1, 7.458, 10400.780, 494.882, 52854.316 24/10/28,04:14:55,18,06,1, 11.9,1,1, 7.458, 10400.797, 494.910, 52854.381 24/10/28,04:14:55,19,06,1, 11.9,1,1, 7.458, 10400.818, 494.892, 52854.350 24/10/28,04:14:56,00,07,1, 11.9,1,1, 7.455, 10400.814, 494.892, 52854.350 24/10/28,04:14:56,01,07,1, 11.9,1,1, 7.455, 10400.850, 494.886, 52854.322 24/10/28,04:14:56,02,07,1, 11.9,1,1, 7.455, 10400.869, 494.886, 52854.356 24/10/28,04:14:56,03,07,1, 11.9,1,1, 7.455, 10400.862, 494.905, 52854.296 24/10/28,04:14:56,04,07,1, 11.9,1,1, 7.455, 10400.881, 494.880, 52854.366 24/10/28,04:14:56,05,07,1, 11.9,1,1, 7.455, 10400.887, 494.877, 52854.280 24/10/28,04:14:56,06,07,1, 11.9,1,1, 7.455, 10400.910, 494.872, 52854.311 24/10/28,04:14:56,07,07,1, 11.9,1,1, 7.455, 10400.903, 494.854, 52854.289 24/10/28,04:14:56,08,07,1, 11.9,1,1, 7.455, 10400.933, 494.854, 52854.247 24/10/28,04:14:56,09,07,1, 11.9,1,1, 7.455, 10400.933, 494.855, 52854.223 24/10/28,04:14:56,10,07,1, 11.9,1,1, 7.455, 10400.928, 494.847, 52854.231 24/10/28,04:14:56,11,07,1, 11.9,1,1, 7.455, 10400.958, 494.843, 52854.215 24/10/28,04:14:56,12,07,1, 11.9,1,1, 7.455, 10400.962, 494.837, 52854.162 24/10/28,04:14:56,13,07,1, 11.9,1,1, 7.455, 10400.990, 494.848, 52854.230 24/10/28,04:14:56,14,07,1, 11.9,1,1, 7.455, 10401.018, 494.812, 52854.210 24/10/28,04:14:56,15,07,1, 11.9,1,1, 7.455, 10401.021, 494.830, 52854.209 24/10/28,04:14:56,16,07,1, 11.9,1,1, 7.455, 10401.034, 494.835, 52854.110 24/10/28,04:14:56,17,07,1, 11.9,1,1, 7.455, 10401.055, 494.833, 52854.117 24/10/28,04:14:56,18,07,1, 11.9,1,1, 7.455, 10401.053, 494.837, 52854.103 24/10/28,04:14:56,19,07,1, 11.9,1,1, 7.455, 10401.081, 494.807, 52854.173 24/10/28,04:14:57,00,07,1, 11.9,1,1, 7.456, 10401.081, 494.807, 52854.173 24/10/28,04:14:57,01,07,1, 11.9,1,1, 7.456, 10401.107, 494.839, 52854.196 24/10/28,04:14:57,02,07,1, 11.9,1,1, 7.456, 10401.084, 494.831, 52854.242 24/10/28,04:14:57,03,07,1, 11.9,1,1, 7.456, 10401.125, 494.854, 52854.300 24/10/28,04:14:57,04,07,1, 11.9,1,1, 7.456, 10401.162, 494.825, 52854.213 24/10/28,04:14:57,05,07,1, 11.9,1,1, 7.456, 10401.181, 494.814, 52854.173 24/10/28,04:14:57,06,07,1, 11.9,1,1, 7.456, 10401.165, 494.809, 52854.173 24/10/28,04:14:57,07,07,1, 11.9,1,1, 7.456, 10401.164, 494.805, 52854.146 24/10/28,04:14:57,08,07,1, 11.9,1,1, 7.456, 10401.174, 494.829, 52854.203 24/10/28,04:14:57,09,07,1, 11.9,1,1, 7.456, 10401.197, 494.819, 52854.181 24/10/28,04:14:57,10,07,1, 11.9,1,1, 7.456, 10401.226, 494.810, 52854.111 24/10/28,04:14:57,11,07,1, 11.9,1,1, 7.456, 10401.246, 494.814, 52854.088 24/10/28,04:14:57,12,07,1, 11.9,1,1, 7.456, 10401.233, 494.803, 52854.167 24/10/28,04:14:57,13,07,1, 11.9,1,1, 7.456, 10401.263, 494.777, 52854.085 24/10/28,04:14:57,14,07,1, 11.9,1,1, 7.456, 10401.276, 494.778, 52854.077 24/10/28,04:14:57,15,07,1, 11.9,1,1, 7.456, 10401.269, 494.777, 52854.125 24/10/28,04:14:57,16,07,1, 11.9,1,1, 7.456, 10401.300, 494.769, 52854.054 24/10/28,04:14:57,17,07,1, 11.9,1,1, 7.456, 10401.308, 494.760, 52854.041 24/10/28,04:14:57,18,07,1, 11.9,1,1, 7.456, 10401.321, 494.757, 52854.059 24/10/28,04:14:57,19,07,1, 11.9,1,1, 7.456, 10401.344, 494.743, 52854.043 24/10/28,04:14:58,00,06,1, 11.9,1,1, 7.457, 10401.340, 494.743, 52854.043 24/10/28,04:14:58,01,06,1, 11.9,1,1, 7.457, 10401.344, 494.734, 52854.051 24/10/28,04:14:58,02,06,1, 11.9,1,1, 7.457, 10401.346, 494.718, 52853.953 24/10/28,04:14:58,03,06,1, 11.9,1,1, 7.457, 10401.395, 494.713, 52854.000 24/10/28,04:14:58,04,06,1, 11.9,1,1, 7.457, 10401.376, 494.719, 52854.015 24/10/28,04:14:58,05,06,1, 11.9,1,1, 7.457, 10401.395, 494.688, 52853.949 24/10/28,04:14:58,06,06,1, 11.9,1,1, 7.457, 10401.414, 494.717, 52854.027 24/10/28,04:14:58,07,06,1, 11.9,1,1, 7.457, 10401.441, 494.673, 52853.849 24/10/28,04:14:58,08,06,1, 11.9,1,1, 7.457, 10401.461, 494.676, 52854.043 24/10/28,04:14:58,09,06,1, 11.9,1,1, 7.457, 10401.493, 494.676, 52854.005 24/10/28,04:14:58,10,06,1, 11.9,1,1, 7.457, 10401.495, 494.656, 52853.931 24/10/28,04:14:58,11,06,1, 11.9,1,1, 7.457, 10401.487, 494.672, 52853.903 24/10/28,04:14:58,12,06,1, 11.9,1,1, 7.457, 10401.497, 494.640, 52853.945 24/10/28,04:14:58,13,06,1, 11.9,1,1, 7.457, 10401.515, 494.652, 52853.923 24/10/28,04:14:58,14,06,1, 11.9,1,1, 7.457, 10401.525, 494.637, 52853.893 24/10/28,04:14:58,15,06,1, 11.9,1,1, 7.457, 10401.540, 494.625, 52853.844 24/10/28,04:14:58,16,06,1, 11.9,1,1, 7.457, 10401.563, 494.607, 52853.828 24/10/28,04:14:58,17,06,1, 11.9,1,1, 7.457, 10401.571, 494.607, 52853.898 24/10/28,04:14:58,18,06,1, 11.9,1,1, 7.457, 10401.569, 494.606, 52853.862 24/10/28,04:14:58,19,06,1, 11.9,1,1, 7.457, 10401.571, 494.597, 52853.911 24/10/28,04:14:59,00,07,1, 12.0,1,1, 7.459, 10401.565, 494.597, 52853.911 24/10/28,04:14:59,01,07,1, 12.0,1,1, 7.459, 10401.616, 494.581, 52853.882 24/10/28,04:14:59,02,07,1, 12.0,1,1, 7.459, 10401.632, 494.578, 52853.779 24/10/28,04:14:59,03,07,1, 12.0,1,1, 7.459, 10401.618, 494.559, 52853.830 24/10/28,04:14:59,04,07,1, 12.0,1,1, 7.459, 10401.638, 494.531, 52853.798 24/10/28,04:14:59,05,07,1, 12.0,1,1, 7.459, 10401.639, 494.546, 52853.793 24/10/28,04:14:59,06,07,1, 12.0,1,1, 7.459, 10401.667, 494.522, 52853.780 24/10/28,04:14:59,07,07,1, 12.0,1,1, 7.459, 10401.672, 494.507, 52853.751 24/10/28,04:14:59,08,07,1, 12.0,1,1, 7.459, 10401.684, 494.523, 52853.755 24/10/28,04:14:59,09,07,1, 12.0,1,1, 7.459, 10401.703, 494.507, 52853.746 24/10/28,04:14:59,10,07,1, 12.0,1,1, 7.459, 10401.707, 494.489, 52853.752 24/10/28,04:14:59,11,07,1, 12.0,1,1, 7.459, 10401.716, 494.460, 52853.708 24/10/28,04:14:59,12,07,1, 12.0,1,1, 7.459, 10401.730, 494.467, 52853.715 24/10/28,04:14:59,13,07,1, 12.0,1,1, 7.459, 10401.732, 494.460, 52853.673 24/10/28,04:14:59,14,07,1, 12.0,1,1, 7.459, 10401.747, 494.427, 52853.677 24/10/28,04:14:59,15,07,1, 12.0,1,1, 7.459, 10401.778, 494.438, 52853.693 24/10/28,04:14:59,16,07,1, 12.0,1,1, 7.459, 10401.794, 494.406, 52853.700 24/10/28,04:14:59,17,07,1, 12.0,1,1, 7.459, 10401.796, 494.407, 52853.652 24/10/28,04:14:59,18,07,1, 12.0,1,1, 7.459, 10401.806, 494.400, 52853.643 24/10/28,04:14:59,19,07,1, 12.0,1,1, 7.459, 10401.812, 494.375, 52853.639 24/10/28,04:15:00,00,07,1, 11.8,1,1, 7.462, 10401.807, 494.375, 52853.639 24/10/28,04:15:00,01,07,1, 11.8,1,1, 7.462, 10401.836, 494.364, 52853.583 24/10/28,04:15:00,02,07,1, 11.8,1,1, 7.462, 10401.831, 494.325, 52853.490 24/10/28,04:15:00,03,07,1, 11.8,1,1, 7.462, 10401.834, 494.287, 52853.416 24/10/28,04:15:00,04,07,1, 11.8,1,1, 7.462, 10401.847, 494.304, 52853.421 24/10/28,04:15:00,05,07,1, 11.8,1,1, 7.462, 10401.880, 494.269, 52853.468 24/10/28,04:15:00,06,07,1, 11.8,1,1, 7.462, 10401.884, 494.248, 52853.420 24/10/28,04:15:00,07,07,1, 11.8,1,1, 7.462, 10401.896, 494.258, 52853.404 24/10/28,04:15:00,08,07,1, 11.8,1,1, 7.462, 10401.909, 494.218, 52853.391 24/10/28,04:15:00,09,07,1, 11.8,1,1, 7.462, 10401.901, 494.254, 52853.398 24/10/28,04:15:00,10,07,1, 11.8,1,1, 7.462, 10401.939, 494.181, 52853.376 24/10/28,04:15:00,11,07,1, 11.8,1,1, 7.462, 10401.933, 494.183, 52853.379 24/10/28,04:15:00,12,07,1, 11.8,1,1, 7.462, 10401.928, 494.160, 52853.359 24/10/28,04:15:00,13,07,1, 11.8,1,1, 7.462, 10401.930, 494.134, 52853.324 24/10/28,04:15:00,14,07,1, 11.8,1,1, 7.462, 10401.944, 494.149, 52853.325 24/10/28,04:15:00,15,07,1, 11.8,1,1, 7.462, 10401.942, 494.109, 52853.384 24/10/28,04:15:00,16,07,1, 11.8,1,1, 7.462, 10401.955, 494.110, 52853.376 24/10/28,04:15:00,17,07,1, 11.8,1,1, 7.462, 10401.978, 494.089, 52853.339 24/10/28,04:15:00,18,07,1, 11.8,1,1, 7.462, 10401.981, 494.036, 52853.346 24/10/28,04:15:00,19,07,1, 11.8,1,1, 7.462, 10401.979, 494.040, 52853.322 24/10/28,04:15:01,00,08,1, 11.9,1,1, 7.461, 10401.974, 494.040, 52853.322 24/10/28,04:15:01,01,08,1, 11.9,1,1, 7.461, 10401.995, 494.033, 52853.283 24/10/28,04:15:01,02,08,1, 11.9,1,1, 7.461, 10402.005, 494.012, 52853.256 24/10/28,04:15:01,03,08,1, 11.9,1,1, 7.461, 10402.014, 493.999, 52853.262 24/10/28,04:15:01,04,08,1, 11.9,1,1, 7.461, 10402.028, 493.989, 52853.287 24/10/28,04:15:01,05,08,1, 11.9,1,1, 7.461, 10401.996, 493.933, 52853.247 24/10/28,04:15:01,06,08,1, 11.9,1,1, 7.461, 10402.006, 493.971, 52853.305 24/10/28,04:15:01,07,08,1, 11.9,1,1, 7.461, 10402.028, 493.934, 52853.209 24/10/28,04:15:01,08,08,1, 11.9,1,1, 7.461, 10402.004, 493.930, 52853.202 24/10/28,04:15:01,09,08,1, 11.9,1,1, 7.461, 10402.048, 493.918, 52853.228 24/10/28,04:15:01,10,08,1, 11.9,1,1, 7.461, 10402.044, 493.889, 52853.221 24/10/28,04:15:01,11,08,1, 11.9,1,1, 7.461, 10401.978, 493.886, 52853.238 24/10/28,04:15:01,12,08,1, 11.9,1,1, 7.461, 10402.054, 493.859, 52853.188 24/10/28,04:15:01,13,08,1, 11.9,1,1, 7.461, 10402.040, 493.853, 52853.247 24/10/28,04:15:01,14,08,1, 11.9,1,1, 7.461, 10402.043, 493.867, 52853.187 24/10/28,04:15:01,15,08,1, 11.9,1,1, 7.461, 10402.020, 493.853, 52853.199 24/10/28,04:15:01,16,08,1, 11.9,1,1, 7.461, 10402.039, 493.825, 52853.132 24/10/28,04:15:01,17,08,1, 11.9,1,1, 7.461, 10402.071, 493.799, 52853.198 24/10/28,04:15:01,18,08,1, 11.9,1,1, 7.461, 10402.049, 493.811, 52853.154 24/10/28,04:15:01,19,08,1, 11.9,1,1, 7.461, 10402.070, 493.822, 52853.206 24/10/28,04:15:02,00,07,1, 11.7,1,1, 7.459, 10402.066, 493.822, 52853.206 24/10/28,04:15:02,01,07,1, 11.7,1,1, 7.459, 10402.064, 493.766, 52853.127 24/10/28,04:15:02,02,07,1, 11.7,1,1, 7.459, 10402.065, 493.757, 52853.113 24/10/28,04:15:02,03,07,1, 11.7,1,1, 7.459, 10402.075, 493.769, 52853.085 24/10/28,04:15:02,04,07,1, 11.7,1,1, 7.459, 10402.086, 493.721, 52853.057 24/10/28,04:15:02,05,07,1, 11.7,1,1, 7.459, 10402.059, 493.740, 52853.087 24/10/28,04:15:02,06,07,1, 11.7,1,1, 7.459, 10402.080, 493.713, 52853.091 24/10/28,04:15:02,07,07,1, 11.7,1,1, 7.459, 10402.073, 493.655, 52853.033 24/10/28,04:15:02,08,07,1, 11.7,1,1, 7.459, 10402.066, 493.700, 52853.105 24/10/28,04:15:02,09,07,1, 11.7,1,1, 7.459, 10402.079, 493.662, 52853.055 24/10/28,04:15:02,10,07,1, 11.7,1,1, 7.459, 10402.085, 493.688, 52853.115 24/10/28,04:15:02,11,07,1, 11.7,1,1, 7.459, 10402.069, 493.654, 52853.071 24/10/28,04:15:02,12,07,1, 11.7,1,1, 7.459, 10402.071, 493.626, 52853.009 24/10/28,04:15:02,13,07,1, 11.7,1,1, 7.459, 10402.073, 493.638, 52853.074 24/10/28,04:15:02,14,07,1, 11.7,1,1, 7.459, 10402.085, 493.593, 52853.012 24/10/28,04:15:02,15,07,1, 11.7,1,1, 7.459, 10402.102, 493.622, 52853.022 24/10/28,04:15:02,16,07,1, 11.7,1,1, 7.459, 10402.092, 493.605, 52853.028 24/10/28,04:15:02,17,07,1, 11.7,1,1, 7.459, 10402.078, 493.571, 52853.046 24/10/28,04:15:02,18,07,1, 11.7,1,1, 7.459, 10402.086, 493.576, 52853.035 24/10/28,04:15:02,19,07,1, 11.7,1,1, 7.459, 10402.063, 493.554, 52853.039 24/10/28,04:15:03,00,07,1, 12.0,1,1, 7.458, 10402.057, 493.554, 52853.039 24/10/28,04:15:03,01,07,1, 12.0,1,1, 7.458, 10402.089, 493.525, 52853.056 24/10/28,04:15:03,02,07,1, 12.0,1,1, 7.458, 10402.092, 493.526, 52853.026 24/10/28,04:15:03,03,07,1, 12.0,1,1, 7.458, 10402.058, 493.513, 52852.972 24/10/28,04:15:03,04,07,1, 12.0,1,1, 7.458, 10402.071, 493.490, 52852.973 24/10/28,04:15:03,05,07,1, 12.0,1,1, 7.458, 10402.070, 493.504, 52853.031 24/10/28,04:15:03,06,07,1, 12.0,1,1, 7.458, 10402.063, 493.473, 52852.956 24/10/28,04:15:03,07,07,1, 12.0,1,1, 7.458, 10402.045, 493.481, 52852.957 24/10/28,04:15:03,08,07,1, 12.0,1,1, 7.458, 10402.087, 493.476, 52853.003 24/10/28,04:15:03,09,07,1, 12.0,1,1, 7.458, 10402.058, 493.429, 52852.926 24/10/28,04:15:03,10,07,1, 12.0,1,1, 7.458, 10402.051, 493.446, 52852.938 24/10/28,04:15:03,11,07,1, 12.0,1,1, 7.458, 10402.071, 493.420, 52852.923 24/10/28,04:15:03,12,07,1, 12.0,1,1, 7.458, 10402.045, 493.405, 52852.925 24/10/28,04:15:03,13,07,1, 12.0,1,1, 7.458, 10402.061, 493.386, 52852.891 24/10/28,04:15:03,14,07,1, 12.0,1,1, 7.458, 10402.058, 493.394, 52852.871 24/10/28,04:15:03,15,07,1, 12.0,1,1, 7.458, 10402.038, 493.387, 52852.902 24/10/28,04:15:03,16,07,1, 12.0,1,1, 7.458, 10402.023, 493.331, 52852.868 24/10/28,04:15:03,17,07,1, 12.0,1,1, 7.458, 10402.032, 493.347, 52852.895 24/10/28,04:15:03,18,07,1, 12.0,1,1, 7.458, 10402.023, 493.328, 52852.875 24/10/28,04:15:03,19,07,1, 12.0,1,1, 7.458, 10402.035, 493.321, 52852.849 24/10/28,04:15:04,00,07,1, 11.9,1,1, 7.462, 10402.032, 493.321, 52852.849 24/10/28,04:15:04,01,07,1, 11.9,1,1, 7.462, 10402.022, 493.278, 52852.822 24/10/28,04:15:04,02,07,1, 11.9,1,1, 7.462, 10402.001, 493.269, 52852.842 24/10/28,04:15:04,03,07,1, 11.9,1,1, 7.462, 10402.009, 493.231, 52852.814 24/10/28,04:15:04,04,07,1, 11.9,1,1, 7.462, 10401.993, 493.240, 52852.849 24/10/28,04:15:04,05,07,1, 11.9,1,1, 7.462, 10401.972, 493.218, 52852.811 24/10/28,04:15:04,06,07,1, 11.9,1,1, 7.462, 10401.975, 493.208, 52852.812 24/10/28,04:15:04,07,07,1, 11.9,1,1, 7.462, 10401.991, 493.211, 52852.805 24/10/28,04:15:04,08,07,1, 11.9,1,1, 7.462, 10401.962, 493.176, 52852.764 24/10/28,04:15:04,09,07,1, 11.9,1,1, 7.462, 10401.961, 493.181, 52852.793 24/10/28,04:15:04,10,07,1, 11.9,1,1, 7.462, 10401.966, 493.138, 52852.755 24/10/28,04:15:04,11,07,1, 11.9,1,1, 7.462, 10401.920, 493.125, 52852.764 24/10/28,04:15:04,12,07,1, 11.9,1,1, 7.462, 10401.962, 493.133, 52852.770 24/10/28,04:15:04,13,07,1, 11.9,1,1, 7.462, 10401.956, 493.097, 52852.762 24/10/28,04:15:04,14,07,1, 11.9,1,1, 7.462, 10401.935, 493.096, 52852.725 24/10/28,04:15:04,15,07,1, 11.9,1,1, 7.462, 10401.924, 493.050, 52852.728 24/10/28,04:15:04,16,07,1, 11.9,1,1, 7.462, 10401.909, 493.066, 52852.713 24/10/28,04:15:04,17,07,1, 11.9,1,1, 7.462, 10401.901, 493.030, 52852.654 24/10/28,04:15:04,18,07,1, 11.9,1,1, 7.462, 10401.908, 493.014, 52852.701 24/10/28,04:15:04,19,07,1, 11.9,1,1, 7.462, 10401.903, 493.005, 52852.672 24/10/28,04:15:05,00,08,1, 11.9,1,1, 7.456, 10401.899, 493.005, 52852.672 24/10/28,04:15:05,01,08,1, 11.9,1,1, 7.456, 10401.872, 492.978, 52852.696 24/10/28,04:15:05,02,08,1, 11.9,1,1, 7.456, 10401.876, 492.945, 52852.638 24/10/28,04:15:05,03,08,1, 11.9,1,1, 7.456, 10401.865, 492.935, 52852.710 24/10/28,04:15:05,04,08,1, 11.9,1,1, 7.456, 10401.860, 492.916, 52852.650 24/10/28,04:15:05,05,08,1, 11.9,1,1, 7.456, 10401.837, 492.901, 52852.654 24/10/28,04:15:05,06,08,1, 11.9,1,1, 7.456, 10401.832, 492.913, 52852.666 24/10/28,04:15:05,07,08,1, 11.9,1,1, 7.456, 10401.832, 492.874, 52852.649 24/10/28,04:15:05,08,08,1, 11.9,1,1, 7.456, 10401.804, 492.860, 52852.619 24/10/28,04:15:05,09,08,1, 11.9,1,1, 7.456, 10401.789, 492.850, 52852.638 24/10/28,04:15:05,10,08,1, 11.9,1,1, 7.456, 10401.791, 492.846, 52852.624 24/10/28,04:15:05,11,08,1, 11.9,1,1, 7.456, 10401.790, 492.847, 52852.606 24/10/28,04:15:05,12,08,1, 11.9,1,1, 7.456, 10401.789, 492.817, 52852.617 24/10/28,04:15:05,13,08,1, 11.9,1,1, 7.456, 10401.792, 492.801, 52852.612 24/10/28,04:15:05,14,08,1, 11.9,1,1, 7.456, 10401.771, 492.792, 52852.612 24/10/28,04:15:05,15,08,1, 11.9,1,1, 7.456, 10401.740, 492.763, 52852.550 24/10/28,04:15:05,16,08,1, 11.9,1,1, 7.456, 10401.755, 492.783, 52852.665 24/10/28,04:15:05,17,08,1, 11.9,1,1, 7.456, 10401.746, 492.744, 52852.616 24/10/28,04:15:05,18,08,1, 11.9,1,1, 7.456, 10401.736, 492.750, 52852.599 24/10/28,04:15:05,19,08,1, 11.9,1,1, 7.456, 10401.719, 492.717, 52852.585 24/10/28,04:15:06,00,07,1, 11.8,1,1, 7.457, 10401.715, 492.717, 52852.585 24/10/28,04:15:06,01,07,1, 11.8,1,1, 7.457, 10401.694, 492.698, 52852.559 24/10/28,04:15:06,02,07,1, 11.8,1,1, 7.457, 10401.679, 492.700, 52852.545 24/10/28,04:15:06,03,07,1, 11.8,1,1, 7.457, 10401.684, 492.688, 52852.561 24/10/28,04:15:06,04,07,1, 11.8,1,1, 7.457, 10401.695, 492.657, 52852.497 24/10/28,04:15:06,05,07,1, 11.8,1,1, 7.457, 10401.671, 492.679, 52852.564 24/10/28,04:15:06,06,07,1, 11.8,1,1, 7.457, 10401.685, 492.663, 52852.566 24/10/28,04:15:06,07,07,1, 11.8,1,1, 7.457, 10401.636, 492.670, 52852.559 24/10/28,04:15:06,08,07,1, 11.8,1,1, 7.457, 10401.660, 492.647, 52852.547 24/10/28,04:15:06,09,07,1, 11.8,1,1, 7.457, 10401.629, 492.624, 52852.541 24/10/28,04:15:06,10,07,1, 11.8,1,1, 7.457, 10401.619, 492.630, 52852.518 24/10/28,04:15:06,11,07,1, 11.8,1,1, 7.457, 10401.592, 492.589, 52852.504 24/10/28,04:15:06,12,07,1, 11.8,1,1, 7.457, 10401.611, 492.589, 52852.526 24/10/28,04:15:06,13,07,1, 11.8,1,1, 7.457, 10401.605, 492.590, 52852.528 24/10/28,04:15:06,14,07,1, 11.8,1,1, 7.457, 10401.589, 492.577, 52852.465 24/10/28,04:15:06,15,07,1, 11.8,1,1, 7.457, 10401.586, 492.552, 52852.531 24/10/28,04:15:06,16,07,1, 11.8,1,1, 7.457, 10401.579, 492.557, 52852.569 24/10/28,04:15:06,17,07,1, 11.8,1,1, 7.457, 10401.567, 492.549, 52852.500 24/10/28,04:15:06,18,07,1, 11.8,1,1, 7.457, 10401.537, 492.525, 52852.521 24/10/28,04:15:06,19,07,1, 11.8,1,1, 7.457, 10401.542, 492.532, 52852.500 24/10/28,04:15:07,00,08,1, 11.9,1,1, 7.458, 10401.540, 492.532, 52852.500 24/10/28,04:15:07,01,08,1, 11.9,1,1, 7.458, 10401.516, 492.510, 52852.440 24/10/28,04:15:07,02,08,1, 11.9,1,1, 7.458, 10401.509, 492.518, 52852.526 24/10/28,04:15:07,03,08,1, 11.9,1,1, 7.458, 10401.496, 492.480, 52852.513 24/10/28,04:15:07,04,08,1, 11.9,1,1, 7.458, 10401.468, 492.475, 52852.415 24/10/28,04:15:07,05,08,1, 11.9,1,1, 7.458, 10401.468, 492.474, 52852.518 24/10/28,04:15:07,06,08,1, 11.9,1,1, 7.458, 10401.447, 492.430, 52852.497 24/10/28,04:15:07,07,08,1, 11.9,1,1, 7.458, 10401.452, 492.444, 52852.457 24/10/28,04:15:07,08,08,1, 11.9,1,1, 7.458, 10401.464, 492.434, 52852.449 24/10/28,04:15:07,09,08,1, 11.9,1,1, 7.458, 10401.444, 492.416, 52852.418 24/10/28,04:15:07,10,08,1, 11.9,1,1, 7.458, 10401.442, 492.418, 52852.445 24/10/28,04:15:07,11,08,1, 11.9,1,1, 7.458, 10401.417, 492.440, 52852.470 24/10/28,04:15:07,12,08,1, 11.9,1,1, 7.458, 10401.425, 492.396, 52852.470 24/10/28,04:15:07,13,08,1, 11.9,1,1, 7.458, 10401.401, 492.396, 52852.438 24/10/28,04:15:07,14,08,1, 11.9,1,1, 7.458, 10401.370, 492.415, 52852.421 24/10/28,04:15:07,15,08,1, 11.9,1,1, 7.458, 10401.330, 492.364, 52852.434 24/10/28,04:15:07,16,08,1, 11.9,1,1, 7.458, 10401.359, 492.355, 52852.456 24/10/28,04:15:07,17,08,1, 11.9,1,1, 7.458, 10401.356, 492.353, 52852.464 24/10/28,04:15:07,18,08,1, 11.9,1,1, 7.458, 10401.314, 492.344, 52852.378 24/10/28,04:15:07,19,08,1, 11.9,1,1, 7.458, 10401.310, 492.349, 52852.390 24/10/28,04:15:08,00,09,1, 11.9,1,1, 7.457, 10401.306, 492.349, 52852.390 24/10/28,04:15:08,01,09,1, 11.9,1,1, 7.457, 10401.274, 492.338, 52852.379 24/10/28,04:15:08,02,09,1, 11.9,1,1, 7.457, 10401.287, 492.317, 52852.436 24/10/28,04:15:08,03,09,1, 11.9,1,1, 7.457, 10401.317, 492.291, 52852.183 24/10/28,04:15:08,04,09,1, 11.9,1,1, 7.457, 10401.266, 492.307, 52852.366 24/10/28,04:15:08,05,09,1, 11.9,1,1, 7.457, 10401.244, 492.303, 52852.334 24/10/28,04:15:08,06,09,1, 11.9,1,1, 7.457, 10401.236, 492.307, 52852.321 24/10/28,04:15:08,07,09,1, 11.9,1,1, 7.457, 10401.211, 492.257, 52852.411 24/10/28,04:15:08,08,09,1, 11.9,1,1, 7.457, 10401.225, 492.280, 52852.344 24/10/28,04:15:08,09,09,1, 11.9,1,1, 7.457, 10401.224, 492.273, 52852.329 24/10/28,04:15:08,10,09,1, 11.9,1,1, 7.457, 10401.208, 492.257, 52852.341 24/10/28,04:15:08,11,09,1, 11.9,1,1, 7.457, 10401.160, 492.274, 52852.331 24/10/28,04:15:08,12,09,1, 11.9,1,1, 7.457, 10401.177, 492.243, 52852.338 24/10/28,04:15:08,13,09,1, 11.9,1,1, 7.457, 10401.159, 492.244, 52852.358 24/10/28,04:15:08,14,09,1, 11.9,1,1, 7.457, 10401.125, 492.210, 52852.386 24/10/28,04:15:08,15,09,1, 11.9,1,1, 7.457, 10401.139, 492.205, 52852.378 24/10/28,04:15:08,16,09,1, 11.9,1,1, 7.457, 10401.122, 492.220, 52852.373 24/10/28,04:15:08,17,09,1, 11.9,1,1, 7.457, 10401.113, 492.193, 52852.290 24/10/28,04:15:08,18,09,1, 11.9,1,1, 7.457, 10401.093, 492.203, 52852.276 24/10/28,04:15:08,19,09,1, 11.9,1,1, 7.457, 10401.069, 492.198, 52852.270 24/10/28,04:15:09,00,08,1, 11.9,1,1, 7.457, 10401.064, 492.198, 52852.270 24/10/28,04:15:09,01,08,1, 11.9,1,1, 7.457, 10401.072, 492.162, 52852.343 24/10/28,04:15:09,02,08,1, 11.9,1,1, 7.457, 10401.041, 492.160, 52852.338 24/10/28,04:15:09,03,08,1, 11.9,1,1, 7.457, 10401.042, 492.176, 52852.325 24/10/28,04:15:09,04,08,1, 11.9,1,1, 7.457, 10401.008, 492.140, 52852.306 24/10/28,04:15:09,05,08,1, 11.9,1,1, 7.457, 10401.009, 492.139, 52852.260 24/10/28,04:15:09,06,08,1, 11.9,1,1, 7.457, 10400.974, 492.145, 52852.304 24/10/28,04:15:09,07,08,1, 11.9,1,1, 7.457, 10400.956, 492.123, 52852.169 24/10/28,04:15:09,08,08,1, 11.9,1,1, 7.457, 10400.948, 492.122, 52852.196 24/10/28,04:15:09,09,08,1, 11.9,1,1, 7.457, 10400.959, 492.105, 52852.253 24/10/28,04:15:09,10,08,1, 11.9,1,1, 7.457, 10400.946, 492.110, 52852.410 24/10/28,04:15:09,11,08,1, 11.9,1,1, 7.457, 10400.925, 492.095, 52852.229 24/10/28,04:15:09,12,08,1, 11.9,1,1, 7.457, 10400.893, 492.103, 52852.328 24/10/28,04:15:09,13,08,1, 11.9,1,1, 7.457, 10400.892, 492.103, 52852.166 24/10/28,04:15:09,14,08,1, 11.9,1,1, 7.457, 10400.852, 492.058, 52852.165 24/10/28,04:15:09,15,08,1, 11.9,1,1, 7.457, 10400.876, 492.078, 52852.222 24/10/28,04:15:09,16,08,1, 11.9,1,1, 7.457, 10400.857, 492.069, 52852.179 24/10/28,04:15:09,17,08,1, 11.9,1,1, 7.457, 10400.828, 492.059, 52852.164 24/10/28,04:15:09,18,08,1, 11.9,1,1, 7.457, 10400.808, 492.045, 52852.194 24/10/28,04:15:09,19,08,1, 11.9,1,1, 7.457, 10400.799, 491.999, 52852.238 24/10/28,04:15:10,00,07,1, 11.8,1,1, 7.458, 10400.797, 491.999, 52852.238 24/10/28,04:15:10,01,07,1, 11.8,1,1, 7.458, 10400.790, 491.996, 52852.124 24/10/28,04:15:10,02,07,1, 11.8,1,1, 7.458, 10400.789, 492.000, 52852.160 24/10/28,04:15:10,03,07,1, 11.8,1,1, 7.458, 10400.769, 491.994, 52852.204 24/10/28,04:15:10,04,07,1, 11.8,1,1, 7.458, 10400.755, 491.979, 52852.167 24/10/28,04:15:10,05,07,1, 11.8,1,1, 7.458, 10400.728, 491.969, 52852.167 24/10/28,04:15:10,06,07,1, 11.8,1,1, 7.458, 10400.700, 491.977, 52852.181 24/10/28,04:15:10,07,07,1, 11.8,1,1, 7.458, 10400.726, 491.949, 52852.145 24/10/28,04:15:10,08,07,1, 11.8,1,1, 7.458, 10400.688, 491.921, 52852.168 24/10/28,04:15:10,09,07,1, 11.8,1,1, 7.458, 10400.675, 491.922, 52852.155 24/10/28,04:15:10,10,07,1, 11.8,1,1, 7.458, 10400.637, 491.917, 52852.127 24/10/28,04:15:10,11,07,1, 11.8,1,1, 7.458, 10400.648, 491.895, 52852.003 24/10/28,04:15:10,12,07,1, 11.8,1,1, 7.458, 10400.633, 491.913, 52852.191 24/10/28,04:15:10,13,07,1, 11.8,1,1, 7.458, 10400.628, 491.886, 52852.149 24/10/28,04:15:10,14,07,1, 11.8,1,1, 7.458, 10400.618, 491.920, 52852.094 24/10/28,04:15:10,15,07,1, 11.8,1,1, 7.458, 10400.601, 491.866, 52852.124 24/10/28,04:15:10,16,07,1, 11.8,1,1, 7.458, 10400.603, 491.861, 52852.122 24/10/28,04:15:10,17,07,1, 11.8,1,1, 7.458, 10400.599, 491.837, 52852.074 24/10/28,04:15:10,18,07,1, 11.8,1,1, 7.458, 10400.595, 491.815, 52852.121 24/10/28,04:15:10,19,07,1, 11.8,1,1, 7.458, 10400.592, 491.827, 52852.057 24/10/28,04:15:11,00,08,1, 11.9,1,1, 7.461, 10400.589, 491.827, 52852.057 24/10/28,04:15:11,01,08,1, 11.9,1,1, 7.461, 10400.525, 491.803, 52852.094 24/10/28,04:15:11,02,08,1, 11.9,1,1, 7.461, 10400.545, 491.797, 52852.014 24/10/28,04:15:11,03,08,1, 11.9,1,1, 7.461, 10400.529, 491.774, 52852.014 24/10/28,04:15:11,04,08,1, 11.9,1,1, 7.461, 10400.531, 491.779, 52852.022 24/10/28,04:15:11,05,08,1, 11.9,1,1, 7.461, 10400.518, 491.737, 52852.048 24/10/28,04:15:11,06,08,1, 11.9,1,1, 7.461, 10400.481, 491.770, 52852.022 24/10/28,04:15:11,07,08,1, 11.9,1,1, 7.461, 10400.475, 491.735, 52852.079 24/10/28,04:15:11,08,08,1, 11.9,1,1, 7.461, 10400.459, 491.749, 52852.079 24/10/28,04:15:11,09,08,1, 11.9,1,1, 7.461, 10400.448, 491.740, 52852.080 24/10/28,04:15:11,10,08,1, 11.9,1,1, 7.461, 10400.429, 491.701, 52852.006 24/10/28,04:15:11,11,08,1, 11.9,1,1, 7.461, 10400.459, 491.708, 52851.987 24/10/28,04:15:11,12,08,1, 11.9,1,1, 7.461, 10400.418, 491.662, 52851.993 24/10/28,04:15:11,13,08,1, 11.9,1,1, 7.461, 10400.397, 491.671, 52851.954 24/10/28,04:15:11,14,08,1, 11.9,1,1, 7.461, 10400.395, 491.664, 52852.042 24/10/28,04:15:11,15,08,1, 11.9,1,1, 7.461, 10400.380, 491.640, 52851.942 24/10/28,04:15:11,16,08,1, 11.9,1,1, 7.461, 10400.359, 491.651, 52852.037 24/10/28,04:15:11,17,08,1, 11.9,1,1, 7.461, 10400.376, 491.587, 52851.945 24/10/28,04:15:11,18,08,1, 11.9,1,1, 7.461, 10400.349, 491.609, 52852.000 24/10/28,04:15:11,19,08,1, 11.9,1,1, 7.461, 10400.344, 491.584, 52852.009 24/10/28,04:15:12,00,09,1, 11.9,1,1, 7.457, 10400.338, 491.584, 52852.009 24/10/28,04:15:12,01,09,1, 11.9,1,1, 7.457, 10400.308, 491.585, 52851.985 24/10/28,04:15:12,02,09,1, 11.9,1,1, 7.457, 10400.329, 491.548, 52851.928 24/10/28,04:15:12,03,09,1, 11.9,1,1, 7.457, 10400.298, 491.555, 52851.966 24/10/28,04:15:12,04,09,1, 11.9,1,1, 7.457, 10400.279, 491.501, 52851.983 24/10/28,04:15:12,05,09,1, 11.9,1,1, 7.457, 10400.256, 491.513, 52851.941 24/10/28,04:15:12,06,09,1, 11.9,1,1, 7.457, 10400.248, 491.491, 52851.901 24/10/28,04:15:12,07,09,1, 11.9,1,1, 7.457, 10400.238, 491.476, 52851.899 24/10/28,04:15:12,08,09,1, 11.9,1,1, 7.457, 10400.241, 491.491, 52851.923 24/10/28,04:15:12,09,09,1, 11.9,1,1, 7.457, 10400.218, 491.472, 52851.888 24/10/28,04:15:12,10,09,1, 11.9,1,1, 7.457, 10400.199, 491.470, 52851.881 24/10/28,04:15:12,11,09,1, 11.9,1,1, 7.457, 10400.198, 491.458, 52851.833 24/10/28,04:15:12,12,09,1, 11.9,1,1, 7.457, 10400.188, 491.434, 52851.891 24/10/28,04:15:12,13,09,1, 11.9,1,1, 7.457, 10400.182, 491.445, 52851.870 24/10/28,04:15:12,14,09,1, 11.9,1,1, 7.457, 10400.160, 491.421, 52851.837 24/10/28,04:15:12,15,09,1, 11.9,1,1, 7.457, 10400.150, 491.394, 52851.816 24/10/28,04:15:12,16,09,1, 11.9,1,1, 7.457, 10400.123, 491.386, 52851.871 24/10/28,04:15:12,17,09,1, 11.9,1,1, 7.457, 10400.115, 491.373, 52851.781 24/10/28,04:15:12,18,09,1, 11.9,1,1, 7.457, 10400.110, 491.376, 52851.849 24/10/28,04:15:12,19,09,1, 11.9,1,1, 7.457, 10400.067, 491.347, 52851.853 24/10/28,04:15:13,00,08,1, 11.9,1,1, 7.460, 10400.063, 491.347, 52851.853 24/10/28,04:15:13,01,08,1, 11.9,1,1, 7.460, 10400.069, 491.329, 52851.812 24/10/28,04:15:13,02,08,1, 11.9,1,1, 7.460, 10400.004, 491.318, 52851.792 24/10/28,04:15:13,03,08,1, 11.9,1,1, 7.460, 10400.045, 491.308, 52851.760 24/10/28,04:15:13,04,08,1, 11.9,1,1, 7.460, 10399.982, 491.273, 52851.745 24/10/28,04:15:13,05,08,1, 11.9,1,1, 7.460, 10399.974, 491.296, 52851.794 24/10/28,04:15:13,06,08,1, 11.9,1,1, 7.460, 10399.954, 491.262, 52851.760 24/10/28,04:15:13,07,08,1, 11.9,1,1, 7.460, 10399.948, 491.293, 52851.782 24/10/28,04:15:13,08,08,1, 11.9,1,1, 7.460, 10399.939, 491.284, 52851.781 24/10/28,04:15:13,09,08,1, 11.9,1,1, 7.460, 10399.915, 491.240, 52851.785 24/10/28,04:15:13,10,08,1, 11.9,1,1, 7.460, 10399.905, 491.254, 52851.706 24/10/28,04:15:13,11,08,1, 11.9,1,1, 7.460, 10399.904, 491.200, 52851.726 24/10/28,04:15:13,12,08,1, 11.9,1,1, 7.460, 10399.869, 491.229, 52851.640 24/10/28,04:15:13,13,08,1, 11.9,1,1, 7.460, 10399.867, 491.175, 52851.679 24/10/28,04:15:13,14,08,1, 11.9,1,1, 7.460, 10399.867, 491.195, 52851.711 24/10/28,04:15:13,15,08,1, 11.9,1,1, 7.460, 10399.851, 491.174, 52851.703 24/10/28,04:15:13,16,08,1, 11.9,1,1, 7.460, 10399.830, 491.163, 52851.750 24/10/28,04:15:13,17,08,1, 11.9,1,1, 7.460, 10399.818, 491.179, 52851.747 24/10/28,04:15:13,18,08,1, 11.9,1,1, 7.460, 10399.785, 491.133, 52851.732 24/10/28,04:15:13,19,08,1, 11.9,1,1, 7.460, 10399.774, 491.146, 52851.734 24/10/28,04:15:14,00,08,1, 12.0,1,1, 7.458, 10399.771, 491.146, 52851.734 24/10/28,04:15:14,01,08,1, 12.0,1,1, 7.458, 10399.742, 491.137, 52851.711 24/10/28,04:15:14,02,08,1, 12.0,1,1, 7.458, 10399.732, 491.138, 52851.703 24/10/28,04:15:14,03,08,1, 12.0,1,1, 7.458, 10399.738, 491.107, 52851.676 24/10/28,04:15:14,04,08,1, 12.0,1,1, 7.458, 10399.721, 491.090, 52851.725 24/10/28,04:15:14,05,08,1, 12.0,1,1, 7.458, 10399.692, 491.038, 52851.651 24/10/28,04:15:14,06,08,1, 12.0,1,1, 7.458, 10399.672, 491.052, 52851.640 24/10/28,04:15:14,07,08,1, 12.0,1,1, 7.458, 10399.640, 490.999, 52851.665 24/10/28,04:15:14,08,08,1, 12.0,1,1, 7.458, 10399.608, 491.016, 52851.616 24/10/28,04:15:14,09,08,1, 12.0,1,1, 7.458, 10399.625, 491.022, 52851.623 24/10/28,04:15:14,10,08,1, 12.0,1,1, 7.458, 10399.588, 490.976, 52851.657 24/10/28,04:15:14,11,08,1, 12.0,1,1, 7.458, 10399.597, 490.976, 52851.600 24/10/28,04:15:14,12,08,1, 12.0,1,1, 7.458, 10399.592, 490.987, 52851.665 24/10/28,04:15:14,13,08,1, 12.0,1,1, 7.458, 10399.568, 490.967, 52851.605 24/10/28,04:15:14,14,08,1, 12.0,1,1, 7.458, 10399.559, 490.937, 52851.618 24/10/28,04:15:14,15,08,1, 12.0,1,1, 7.458, 10399.529, 490.920, 52851.658 24/10/28,04:15:14,16,08,1, 12.0,1,1, 7.458, 10399.526, 490.907, 52851.595 24/10/28,04:15:14,17,08,1, 12.0,1,1, 7.458, 10399.485, 490.861, 52851.647 24/10/28,04:15:14,18,08,1, 12.0,1,1, 7.458, 10399.480, 490.861, 52851.576 24/10/28,04:15:14,19,08,1, 12.0,1,1, 7.458, 10399.477, 490.876, 52851.612 24/10/28,04:15:15,00,08,1, 11.9,1,1, 7.462, 10399.470, 490.876, 52851.612 24/10/28,04:15:15,01,08,1, 11.9,1,1, 7.462, 10399.452, 490.831, 52851.607 24/10/28,04:15:15,02,08,1, 11.9,1,1, 7.462, 10399.410, 490.802, 52851.631 24/10/28,04:15:15,03,08,1, 11.9,1,1, 7.462, 10399.390, 490.777, 52851.597 24/10/28,04:15:15,04,08,1, 11.9,1,1, 7.462, 10399.401, 490.783, 52851.606 24/10/28,04:15:15,05,08,1, 11.9,1,1, 7.462, 10399.378, 490.749, 52851.583 24/10/28,04:15:15,06,08,1, 11.9,1,1, 7.462, 10399.347, 490.760, 52851.571 24/10/28,04:15:15,07,08,1, 11.9,1,1, 7.462, 10399.339, 490.742, 52851.561 24/10/28,04:15:15,08,08,1, 11.9,1,1, 7.462, 10399.307, 490.738, 52851.561 24/10/28,04:15:15,09,08,1, 11.9,1,1, 7.462, 10399.283, 490.693, 52851.540 24/10/28,04:15:15,10,08,1, 11.9,1,1, 7.462, 10399.273, 490.680, 52851.568 24/10/28,04:15:15,11,08,1, 11.9,1,1, 7.462, 10399.263, 490.695, 52851.551 24/10/28,04:15:15,12,08,1, 11.9,1,1, 7.462, 10399.239, 490.668, 52851.510 24/10/28,04:15:15,13,08,1, 11.9,1,1, 7.462, 10399.225, 490.653, 52851.570 24/10/28,04:15:15,14,08,1, 11.9,1,1, 7.462, 10399.244, 490.638, 52851.517 24/10/28,04:15:15,15,08,1, 11.9,1,1, 7.462, 10399.180, 490.613, 52851.498 24/10/28,04:15:15,16,08,1, 11.9,1,1, 7.462, 10399.183, 490.572, 52851.492 24/10/28,04:15:15,17,08,1, 11.9,1,1, 7.462, 10399.142, 490.590, 52851.518 24/10/28,04:15:15,18,08,1, 11.9,1,1, 7.462, 10399.126, 490.579, 52851.419 24/10/28,04:15:15,19,08,1, 11.9,1,1, 7.462, 10399.131, 490.564, 52851.465 24/10/28,04:15:16,00,08,1, 11.9,1,1, 7.456, 10399.128, 490.564, 52851.465 24/10/28,04:15:16,01,08,1, 11.9,1,1, 7.456, 10399.088, 490.570, 52851.499 24/10/28,04:15:16,02,08,1, 11.9,1,1, 7.456, 10399.048, 490.509, 52851.454 24/10/28,04:15:16,03,08,1, 11.9,1,1, 7.456, 10399.049, 490.533, 52851.486 24/10/28,04:15:16,04,08,1, 11.9,1,1, 7.456, 10399.034, 490.517, 52851.478 24/10/28,04:15:16,05,08,1, 11.9,1,1, 7.456, 10399.021, 490.496, 52851.425 24/10/28,04:15:16,06,08,1, 11.9,1,1, 7.456, 10399.014, 490.502, 52851.438 24/10/28,04:15:16,07,08,1, 11.9,1,1, 7.456, 10398.981, 490.489, 52851.441 24/10/28,04:15:16,08,08,1, 11.9,1,1, 7.456, 10398.982, 490.498, 52851.505 24/10/28,04:15:16,09,08,1, 11.9,1,1, 7.456, 10398.979, 490.422, 52851.430 24/10/28,04:15:16,10,08,1, 11.9,1,1, 7.456, 10398.951, 490.452, 52851.423 24/10/28,04:15:16,11,08,1, 11.9,1,1, 7.456, 10398.927, 490.410, 52851.454 24/10/28,04:15:16,12,08,1, 11.9,1,1, 7.456, 10398.905, 490.436, 52851.411 24/10/28,04:15:16,13,08,1, 11.9,1,1, 7.456, 10398.887, 490.409, 52851.449 24/10/28,04:15:16,14,08,1, 11.9,1,1, 7.456, 10398.876, 490.391, 52851.410 24/10/28,04:15:16,15,08,1, 11.9,1,1, 7.456, 10398.875, 490.401, 52851.387 24/10/28,04:15:16,16,08,1, 11.9,1,1, 7.456, 10398.845, 490.390, 52851.424 24/10/28,04:15:16,17,08,1, 11.9,1,1, 7.456, 10398.815, 490.395, 52851.406 24/10/28,04:15:16,18,08,1, 11.9,1,1, 7.456, 10398.802, 490.361, 52851.396 24/10/28,04:15:16,19,08,1, 11.9,1,1, 7.456, 10398.767, 490.378, 52851.378 24/10/28,04:15:17,00,09,1, 11.9,1,1, 7.454, 10398.761, 490.378, 52851.378 24/10/28,04:15:17,01,09,1, 11.9,1,1, 7.454, 10398.759, 490.332, 52851.423 24/10/28,04:15:17,02,09,1, 11.9,1,1, 7.454, 10398.726, 490.342, 52851.410 24/10/28,04:15:17,03,09,1, 11.9,1,1, 7.454, 10398.716, 490.331, 52851.432 24/10/28,04:15:17,04,09,1, 11.9,1,1, 7.454, 10398.690, 490.332, 52851.387 24/10/28,04:15:17,05,09,1, 11.9,1,1, 7.454, 10398.661, 490.348, 52851.409 24/10/28,04:15:17,06,09,1, 11.9,1,1, 7.454, 10398.643, 490.325, 52851.377 24/10/28,04:15:17,07,09,1, 11.9,1,1, 7.454, 10398.650, 490.326, 52851.368 24/10/28,04:15:17,08,09,1, 11.9,1,1, 7.454, 10398.649, 490.312, 52851.308 24/10/28,04:15:17,09,09,1, 11.9,1,1, 7.454, 10398.612, 490.269, 52851.300 24/10/28,04:15:17,10,09,1, 11.9,1,1, 7.454, 10398.604, 490.249, 52851.286 24/10/28,04:15:17,11,09,1, 11.9,1,1, 7.454, 10398.606, 490.247, 52851.345 24/10/28,04:15:17,12,09,1, 11.9,1,1, 7.454, 10398.561, 490.258, 52851.346 24/10/28,04:15:17,13,09,1, 11.9,1,1, 7.454, 10398.565, 490.242, 52851.285 24/10/28,04:15:17,14,09,1, 11.9,1,1, 7.454, 10398.534, 490.273, 52851.336 24/10/28,04:15:17,15,09,1, 11.9,1,1, 7.454, 10398.503, 490.243, 52851.338 24/10/28,04:15:17,16,09,1, 11.9,1,1, 7.454, 10398.496, 490.238, 52851.312 24/10/28,04:15:17,17,09,1, 11.9,1,1, 7.454, 10398.465, 490.251, 52851.345 24/10/28,04:15:17,18,09,1, 11.9,1,1, 7.454, 10398.459, 490.226, 52851.348 24/10/28,04:15:17,19,09,1, 11.9,1,1, 7.454, 10398.448, 490.251, 52851.398 24/10/28,04:15:18,00,08,1, 11.8,1,1, 7.458, 10398.444, 490.251, 52851.398 24/10/28,04:15:18,01,08,1, 11.8,1,1, 7.458, 10398.406, 490.217, 52851.303 24/10/28,04:15:18,02,08,1, 11.8,1,1, 7.458, 10398.418, 490.216, 52851.270 24/10/28,04:15:18,03,08,1, 11.8,1,1, 7.458, 10398.394, 490.196, 52851.284 24/10/28,04:15:18,04,08,1, 11.8,1,1, 7.458, 10398.351, 490.199, 52851.287 24/10/28,04:15:18,05,08,1, 11.8,1,1, 7.458, 10398.360, 490.200, 52851.304 24/10/28,04:15:18,06,08,1, 11.8,1,1, 7.458, 10398.330, 490.194, 52851.287 24/10/28,04:15:18,07,08,1, 11.8,1,1, 7.458, 10398.309, 490.199, 52851.298 24/10/28,04:15:18,08,08,1, 11.8,1,1, 7.458, 10398.296, 490.173, 52851.243 24/10/28,04:15:18,09,08,1, 11.8,1,1, 7.458, 10398.305, 490.182, 52851.323 24/10/28,04:15:18,10,08,1, 11.8,1,1, 7.458, 10398.275, 490.185, 52851.243 24/10/28,04:15:18,11,08,1, 11.8,1,1, 7.458, 10398.223, 490.202, 52851.392 24/10/28,04:15:18,12,08,1, 11.8,1,1, 7.458, 10398.286, 490.168, 52851.275 24/10/28,04:15:18,13,08,1, 11.8,1,1, 7.458, 10398.244, 490.161, 52851.232 24/10/28,04:15:18,14,08,1, 11.8,1,1, 7.458, 10398.243, 490.141, 52851.258 24/10/28,04:15:18,15,08,1, 11.8,1,1, 7.458, 10398.199, 490.130, 52851.338 24/10/28,04:15:18,16,08,1, 11.8,1,1, 7.458, 10398.176, 490.138, 52851.239 24/10/28,04:15:18,17,08,1, 11.8,1,1, 7.458, 10398.184, 490.108, 52851.205 24/10/28,04:15:18,18,08,1, 11.8,1,1, 7.458, 10398.154, 490.134, 52851.285 24/10/28,04:15:18,19,08,1, 11.8,1,1, 7.458, 10398.137, 490.116, 52851.293 24/10/28,04:15:19,00,07,1, 11.9,1,1, 7.460, 10398.135, 490.116, 52851.293 24/10/28,04:15:19,01,07,1, 11.9,1,1, 7.460, 10398.124, 490.116, 52851.215 24/10/28,04:15:19,02,07,1, 11.9,1,1, 7.460, 10398.130, 490.088, 52851.243 24/10/28,04:15:19,03,07,1, 11.9,1,1, 7.460, 10398.079, 490.092, 52851.283 24/10/28,04:15:19,04,07,1, 11.9,1,1, 7.460, 10398.089, 490.114, 52851.284 24/10/28,04:15:19,05,07,1, 11.9,1,1, 7.460, 10398.067, 490.039, 52851.281 24/10/28,04:15:19,06,07,1, 11.9,1,1, 7.460, 10398.043, 490.096, 52851.170 24/10/28,04:15:19,07,07,1, 11.9,1,1, 7.460, 10398.015, 490.077, 52851.255 24/10/28,04:15:19,08,07,1, 11.9,1,1, 7.460, 10397.992, 490.090, 52851.279 24/10/28,04:15:19,09,07,1, 11.9,1,1, 7.460, 10398.025, 490.076, 52851.213 24/10/28,04:15:19,10,07,1, 11.9,1,1, 7.460, 10397.972, 490.046, 52851.201 24/10/28,04:15:19,11,07,1, 11.9,1,1, 7.460, 10397.983, 490.055, 52851.250 24/10/28,04:15:19,12,07,1, 11.9,1,1, 7.460, 10397.949, 490.055, 52851.217 24/10/28,04:15:19,13,07,1, 11.9,1,1, 7.460, 10397.938, 490.071, 52851.171 24/10/28,04:15:19,14,07,1, 11.9,1,1, 7.460, 10397.928, 490.011, 52851.177 24/10/28,04:15:19,15,07,1, 11.9,1,1, 7.460, 10397.896, 490.032, 52851.234 24/10/28,04:15:19,16,07,1, 11.9,1,1, 7.460, 10397.907, 490.040, 52851.169 24/10/28,04:15:19,17,07,1, 11.9,1,1, 7.460, 10397.884, 489.967, 52851.147 24/10/28,04:15:19,18,07,1, 11.9,1,1, 7.460, 10397.872, 489.979, 52851.208 24/10/28,04:15:19,19,07,1, 11.9,1,1, 7.460, 10397.867, 489.992, 52851.234 24/10/28,04:15:20,00,08,1, 11.9,1,1, 7.455, 10397.860, 489.992, 52851.234 24/10/28,04:15:20,01,08,1, 11.9,1,1, 7.455, 10397.820, 489.975, 52851.105 24/10/28,04:15:20,02,08,1, 11.9,1,1, 7.455, 10397.820, 489.954, 52851.206 24/10/28,04:15:20,03,08,1, 11.9,1,1, 7.455, 10397.830, 490.002, 52851.154 24/10/28,04:15:20,04,08,1, 11.9,1,1, 7.455, 10397.773, 489.958, 52851.161 24/10/28,04:15:20,05,08,1, 11.9,1,1, 7.455, 10397.788, 489.960, 52851.121 24/10/28,04:15:20,06,08,1, 11.9,1,1, 7.455, 10397.753, 489.967, 52851.122 24/10/28,04:15:20,07,08,1, 11.9,1,1, 7.455, 10397.751, 489.930, 52851.129 24/10/28,04:15:20,08,08,1, 11.9,1,1, 7.455, 10397.720, 489.947, 52851.080 24/10/28,04:15:20,09,08,1, 11.9,1,1, 7.455, 10397.715, 489.928, 52851.217 24/10/28,04:15:20,10,08,1, 11.9,1,1, 7.455, 10397.702, 489.937, 52851.145 24/10/28,04:15:20,11,08,1, 11.9,1,1, 7.455, 10397.696, 489.928, 52851.094 24/10/28,04:15:20,12,08,1, 11.9,1,1, 7.455, 10397.678, 489.944, 52851.101 24/10/28,04:15:20,13,08,1, 11.9,1,1, 7.455, 10397.629, 489.916, 52851.163 24/10/28,04:15:20,14,08,1, 11.9,1,1, 7.455, 10397.641, 489.875, 52851.111 24/10/28,04:15:20,15,08,1, 11.9,1,1, 7.455, 10397.626, 489.920, 52851.156 24/10/28,04:15:20,16,08,1, 11.9,1,1, 7.455, 10397.583, 489.884, 52851.155 24/10/28,04:15:20,17,08,1, 11.9,1,1, 7.455, 10397.572, 489.858, 52851.097 24/10/28,04:15:20,18,08,1, 11.9,1,1, 7.455, 10397.582, 489.861, 52851.060 24/10/28,04:15:20,19,08,1, 11.9,1,1, 7.455, 10397.546, 489.835, 52851.070 24/10/28,04:15:21,00,09,1, 11.9,1,1, 7.459, 10397.543, 489.835, 52851.070 24/10/28,04:15:21,01,09,1, 11.9,1,1, 7.459, 10397.534, 489.824, 52851.114 24/10/28,04:15:21,02,09,1, 11.9,1,1, 7.459, 10397.479, 489.830, 52851.094 24/10/28,04:15:21,03,09,1, 11.9,1,1, 7.459, 10397.509, 489.809, 52851.042 24/10/28,04:15:21,04,09,1, 11.9,1,1, 7.459, 10397.478, 489.801, 52851.010 24/10/28,04:15:21,05,09,1, 11.9,1,1, 7.459, 10397.471, 489.829, 52851.078 24/10/28,04:15:21,06,09,1, 11.9,1,1, 7.459, 10397.456, 489.778, 52851.062 24/10/28,04:15:21,07,09,1, 11.9,1,1, 7.459, 10397.429, 489.779, 52851.013 24/10/28,04:15:21,08,09,1, 11.9,1,1, 7.459, 10397.413, 489.768, 52851.020 24/10/28,04:15:21,09,09,1, 11.9,1,1, 7.459, 10397.398, 489.726, 52851.066 24/10/28,04:15:21,10,09,1, 11.9,1,1, 7.459, 10397.384, 489.717, 52850.998 24/10/28,04:15:21,11,09,1, 11.9,1,1, 7.459, 10397.350, 489.705, 52851.015 24/10/28,04:15:21,12,09,1, 11.9,1,1, 7.459, 10397.355, 489.724, 52851.045 24/10/28,04:15:21,13,09,1, 11.9,1,1, 7.459, 10397.325, 489.702, 52851.010 24/10/28,04:15:21,14,09,1, 11.9,1,1, 7.459, 10397.308, 489.708, 52850.983 24/10/28,04:15:21,15,09,1, 11.9,1,1, 7.459, 10397.335, 489.697, 52850.984 24/10/28,04:15:21,16,09,1, 11.9,1,1, 7.459, 10397.306, 489.667, 52850.958 24/10/28,04:15:21,17,09,1, 11.9,1,1, 7.459, 10397.269, 489.681, 52851.005 24/10/28,04:15:21,18,09,1, 11.9,1,1, 7.459, 10397.272, 489.639, 52850.915 24/10/28,04:15:21,19,09,1, 11.9,1,1, 7.459, 10397.263, 489.664, 52850.971 24/10/28,04:15:22,00,07,1, 11.9,1,1, 7.457, 10397.259, 489.664, 52850.971 24/10/28,04:15:22,01,07,1, 11.9,1,1, 7.457, 10397.200, 489.627, 52850.913 24/10/28,04:15:22,02,07,1, 11.9,1,1, 7.457, 10397.209, 489.631, 52850.970 24/10/28,04:15:22,03,07,1, 11.9,1,1, 7.457, 10397.198, 489.597, 52850.949 24/10/28,04:15:22,04,07,1, 11.9,1,1, 7.457, 10397.139, 489.582, 52850.914 24/10/28,04:15:22,05,07,1, 11.9,1,1, 7.457, 10397.135, 489.565, 52850.958 24/10/28,04:15:22,06,07,1, 11.9,1,1, 7.457, 10397.112, 489.584, 52850.937 24/10/28,04:15:22,07,07,1, 11.9,1,1, 7.457, 10397.119, 489.591, 52850.935 24/10/28,04:15:22,08,07,1, 11.9,1,1, 7.457, 10397.094, 489.548, 52850.931 24/10/28,04:15:22,09,07,1, 11.9,1,1, 7.457, 10397.074, 489.561, 52850.984 24/10/28,04:15:22,10,07,1, 11.9,1,1, 7.457, 10397.062, 489.556, 52850.933 24/10/28,04:15:22,11,07,1, 11.9,1,1, 7.457, 10397.041, 489.557, 52850.946 24/10/28,04:15:22,12,07,1, 11.9,1,1, 7.457, 10397.014, 489.540, 52850.930 24/10/28,04:15:22,13,07,1, 11.9,1,1, 7.457, 10396.981, 489.524, 52850.891 24/10/28,04:15:22,14,07,1, 11.9,1,1, 7.457, 10396.987, 489.534, 52850.944 24/10/28,04:15:22,15,07,1, 11.9,1,1, 7.457, 10396.947, 489.509, 52850.953 24/10/28,04:15:22,16,07,1, 11.9,1,1, 7.457, 10396.914, 489.526, 52850.961 24/10/28,04:15:22,17,07,1, 11.9,1,1, 7.457, 10396.906, 489.517, 52850.974 24/10/28,04:15:22,18,07,1, 11.9,1,1, 7.457, 10396.890, 489.511, 52850.903 24/10/28,04:15:22,19,07,1, 11.9,1,1, 7.457, 10396.868, 489.518, 52850.983 24/10/28,04:15:23,00,07,1, 11.9,1,1, 7.456, 10396.867, 489.518, 52850.983 24/10/28,04:15:23,01,07,1, 11.9,1,1, 7.456, 10396.828, 489.477, 52850.887 24/10/28,04:15:23,02,07,1, 11.9,1,1, 7.456, 10396.825, 489.479, 52850.925 24/10/28,04:15:23,03,07,1, 11.9,1,1, 7.456, 10396.800, 489.500, 52850.977 24/10/28,04:15:23,04,07,1, 11.9,1,1, 7.456, 10396.749, 489.497, 52851.067 24/10/28,04:15:23,05,07,1, 11.9,1,1, 7.456, 10396.774, 489.447, 52850.899 24/10/28,04:15:23,06,07,1, 11.9,1,1, 7.456, 10396.725, 489.460, 52850.923 24/10/28,04:15:23,07,07,1, 11.9,1,1, 7.456, 10396.719, 489.427, 52850.984 24/10/28,04:15:23,08,07,1, 11.9,1,1, 7.456, 10396.664, 489.439, 52850.973 24/10/28,04:15:23,09,07,1, 11.9,1,1, 7.456, 10396.645, 489.440, 52850.885 24/10/28,04:15:23,10,07,1, 11.9,1,1, 7.456, 10396.610, 489.428, 52850.966 24/10/28,04:15:23,11,07,1, 11.9,1,1, 7.456, 10396.634, 489.422, 52850.893 24/10/28,04:15:23,12,07,1, 11.9,1,1, 7.456, 10396.567, 489.416, 52850.919 24/10/28,04:15:23,13,07,1, 11.9,1,1, 7.456, 10396.552, 489.425, 52850.949 24/10/28,04:15:23,14,07,1, 11.9,1,1, 7.456, 10396.553, 489.392, 52850.931 24/10/28,04:15:23,15,07,1, 11.9,1,1, 7.456, 10396.507, 489.401, 52850.958 24/10/28,04:15:23,16,07,1, 11.9,1,1, 7.456, 10396.477, 489.395, 52850.980 24/10/28,04:15:23,17,07,1, 11.9,1,1, 7.456, 10396.477, 489.384, 52850.975 24/10/28,04:15:23,18,07,1, 11.9,1,1, 7.456, 10396.471, 489.378, 52850.946 24/10/28,04:15:23,19,07,1, 11.9,1,1, 7.456, 10396.415, 489.369, 52850.930 24/10/28,04:15:24,00,09,1, 11.9,1,1, 7.455, 10396.408, 489.369, 52850.930 24/10/28,04:15:24,01,09,1, 11.9,1,1, 7.455, 10396.394, 489.379, 52850.961 24/10/28,04:15:24,02,09,1, 11.9,1,1, 7.455, 10396.378, 489.339, 52850.883 24/10/28,04:15:24,03,09,1, 11.9,1,1, 7.455, 10396.340, 489.356, 52850.943 24/10/28,04:15:24,04,09,1, 11.9,1,1, 7.455, 10396.303, 489.341, 52850.921 24/10/28,04:15:24,05,09,1, 11.9,1,1, 7.455, 10396.285, 489.347, 52850.968 24/10/28,04:15:24,06,09,1, 11.9,1,1, 7.455, 10396.255, 489.351, 52850.969 24/10/28,04:15:24,07,09,1, 11.9,1,1, 7.455, 10396.205, 489.321, 52850.937 24/10/28,04:15:24,08,09,1, 11.9,1,1, 7.455, 10396.189, 489.349, 52850.949 24/10/28,04:15:24,09,09,1, 11.9,1,1, 7.455, 10396.179, 489.310, 52850.858 24/10/28,04:15:24,10,09,1, 11.9,1,1, 7.455, 10396.158, 489.301, 52850.868 24/10/28,04:15:24,11,09,1, 11.9,1,1, 7.455, 10396.130, 489.299, 52850.967 24/10/28,04:15:24,12,09,1, 11.9,1,1, 7.455, 10396.119, 489.333, 52851.007 24/10/28,04:15:24,13,09,1, 11.9,1,1, 7.455, 10396.079, 489.305, 52850.908 24/10/28,04:15:24,14,09,1, 11.9,1,1, 7.455, 10396.050, 489.263, 52850.906 24/10/28,04:15:24,15,09,1, 11.9,1,1, 7.455, 10396.034, 489.287, 52850.964 24/10/28,04:15:24,16,09,1, 11.9,1,1, 7.455, 10395.983, 489.260, 52850.958 24/10/28,04:15:24,17,09,1, 11.9,1,1, 7.455, 10395.979, 489.278, 52850.943 24/10/28,04:15:24,18,09,1, 11.9,1,1, 7.455, 10395.953, 489.283, 52850.935 24/10/28,04:15:24,19,09,1, 11.9,1,1, 7.455, 10395.910, 489.264, 52850.925 24/10/28,04:15:25,00,08,1, 11.9,1,1, 7.461, 10395.907, 489.264, 52850.925 24/10/28,04:15:25,01,08,1, 11.9,1,1, 7.461, 10395.877, 489.258, 52850.939 24/10/28,04:15:25,02,08,1, 11.9,1,1, 7.461, 10395.809, 489.261, 52850.864 24/10/28,04:15:25,03,08,1, 11.9,1,1, 7.461, 10395.804, 489.261, 52851.021 24/10/28,04:15:25,04,08,1, 11.9,1,1, 7.461, 10395.799, 489.233, 52850.862 24/10/28,04:15:25,05,08,1, 11.9,1,1, 7.461, 10395.771, 489.254, 52850.901 24/10/28,04:15:25,06,08,1, 11.9,1,1, 7.461, 10395.750, 489.228, 52850.933 24/10/28,04:15:25,07,08,1, 11.9,1,1, 7.461, 10395.705, 489.253, 52850.937 24/10/28,04:15:25,08,08,1, 11.9,1,1, 7.461, 10395.697, 489.239, 52850.942 24/10/28,04:15:25,09,08,1, 11.9,1,1, 7.461, 10395.642, 489.228, 52851.023 24/10/28,04:15:25,10,08,1, 11.9,1,1, 7.461, 10395.626, 489.242, 52850.935 24/10/28,04:15:25,11,08,1, 11.9,1,1, 7.461, 10395.597, 489.186, 52850.901 24/10/28,04:15:25,12,08,1, 11.9,1,1, 7.461, 10395.562, 489.223, 52850.896 24/10/28,04:15:25,13,08,1, 11.9,1,1, 7.461, 10395.538, 489.216, 52850.901 24/10/28,04:15:25,14,08,1, 11.9,1,1, 7.461, 10395.492, 489.205, 52850.919 24/10/28,04:15:25,15,08,1, 11.9,1,1, 7.461, 10395.481, 489.207, 52850.984 24/10/28,04:15:25,16,08,1, 11.9,1,1, 7.461, 10395.454, 489.186, 52850.930 24/10/28,04:15:25,17,08,1, 11.9,1,1, 7.461, 10395.428, 489.209, 52850.946 24/10/28,04:15:25,18,08,1, 11.9,1,1, 7.461, 10395.412, 489.166, 52850.927 24/10/28,04:15:25,19,08,1, 11.9,1,1, 7.461, 10395.374, 489.197, 52850.955 24/10/28,04:15:26,00,08,1, 11.9,1,1, 7.458, 10395.373, 489.197, 52850.955 24/10/28,04:15:26,01,08,1, 11.9,1,1, 7.458, 10395.297, 489.165, 52850.945 24/10/28,04:15:26,02,08,1, 11.9,1,1, 7.458, 10395.268, 489.147, 52850.899 24/10/28,04:15:26,03,08,1, 11.9,1,1, 7.458, 10395.265, 489.149, 52850.911 24/10/28,04:15:26,04,08,1, 11.9,1,1, 7.458, 10395.191, 489.157, 52850.951 24/10/28,04:15:26,05,08,1, 11.9,1,1, 7.458, 10395.192, 489.138, 52850.930 24/10/28,04:15:26,06,08,1, 11.9,1,1, 7.458, 10395.157, 489.152, 52850.879 24/10/28,04:15:26,07,08,1, 11.9,1,1, 7.458, 10395.135, 489.147, 52850.974 24/10/28,04:15:26,08,08,1, 11.9,1,1, 7.458, 10395.122, 489.106, 52850.933 24/10/28,04:15:26,09,08,1, 11.9,1,1, 7.458, 10395.105, 489.168, 52850.905 24/10/28,04:15:26,10,08,1, 11.9,1,1, 7.458, 10395.050, 489.117, 52850.954 24/10/28,04:15:26,11,08,1, 11.9,1,1, 7.458, 10395.064, 489.142, 52850.940 24/10/28,04:15:26,12,08,1, 11.9,1,1, 7.458, 10395.048, 489.115, 52850.868 24/10/28,04:15:26,13,08,1, 11.9,1,1, 7.458, 10394.998, 489.121, 52850.908 24/10/28,04:15:26,14,08,1, 11.9,1,1, 7.458, 10394.960, 489.133, 52850.945 24/10/28,04:15:26,15,08,1, 11.9,1,1, 7.458, 10394.969, 489.111, 52850.855 24/10/28,04:15:26,16,08,1, 11.9,1,1, 7.458, 10394.903, 489.125, 52850.898 24/10/28,04:15:26,17,08,1, 11.9,1,1, 7.458, 10394.905, 489.088, 52850.907 24/10/28,04:15:26,18,08,1, 11.9,1,1, 7.458, 10394.908, 489.087, 52850.909 24/10/28,04:15:26,19,08,1, 11.9,1,1, 7.458, 10394.855, 489.110, 52850.941 24/10/28,04:15:27,00,08,1, 11.9,1,1, 7.458, 10394.847, 489.110, 52850.941 24/10/28,04:15:27,01,08,1, 11.9,1,1, 7.458, 10394.808, 489.087, 52850.886 24/10/28,04:15:27,02,08,1, 11.9,1,1, 7.458, 10394.768, 489.107, 52850.928 24/10/28,04:15:27,03,08,1, 11.9,1,1, 7.458, 10394.785, 489.120, 52850.961 24/10/28,04:15:27,04,08,1, 11.9,1,1, 7.458, 10394.741, 489.096, 52850.926 24/10/28,04:15:27,05,08,1, 11.9,1,1, 7.458, 10394.728, 489.093, 52850.970 24/10/28,04:15:27,06,08,1, 11.9,1,1, 7.458, 10394.696, 489.112, 52850.913 24/10/28,04:15:27,07,08,1, 11.9,1,1, 7.458, 10394.708, 489.055, 52850.897 24/10/28,04:15:27,08,08,1, 11.9,1,1, 7.458, 10394.651, 489.092, 52850.898 24/10/28,04:15:27,09,08,1, 11.9,1,1, 7.458, 10394.658, 489.084, 52850.927 24/10/28,04:15:27,10,08,1, 11.9,1,1, 7.458, 10394.622, 489.051, 52850.917 24/10/28,04:15:27,11,08,1, 11.9,1,1, 7.458, 10394.595, 489.074, 52850.923 24/10/28,04:15:27,12,08,1, 11.9,1,1, 7.458, 10394.569, 489.050, 52850.937 24/10/28,04:15:27,13,08,1, 11.9,1,1, 7.458, 10394.554, 489.075, 52850.948 24/10/28,04:15:27,14,08,1, 11.9,1,1, 7.458, 10394.525, 489.041, 52850.954 24/10/28,04:15:27,15,08,1, 11.9,1,1, 7.458, 10394.483, 489.050, 52851.022 24/10/28,04:15:27,16,08,1, 11.9,1,1, 7.458, 10394.485, 489.048, 52850.884 24/10/28,04:15:27,17,08,1, 11.9,1,1, 7.458, 10394.445, 489.023, 52850.874 24/10/28,04:15:27,18,08,1, 11.9,1,1, 7.458, 10394.443, 489.055, 52851.002 24/10/28,04:15:27,19,08,1, 11.9,1,1, 7.458, 10394.432, 488.999, 52850.898 24/10/28,04:15:28,00,08,1, 11.8,1,1, 7.456, 10394.430, 488.999, 52850.898 24/10/28,04:15:28,01,08,1, 11.8,1,1, 7.456, 10394.355, 489.004, 52850.899 24/10/28,04:15:28,02,08,1, 11.8,1,1, 7.456, 10394.359, 489.005, 52850.921 24/10/28,04:15:28,03,08,1, 11.8,1,1, 7.456, 10394.330, 489.022, 52850.962 24/10/28,04:15:28,04,08,1, 11.8,1,1, 7.456, 10394.314, 488.993, 52850.952 24/10/28,04:15:28,05,08,1, 11.8,1,1, 7.456, 10394.284, 488.993, 52850.961 24/10/28,04:15:28,06,08,1, 11.8,1,1, 7.456, 10394.286, 488.980, 52850.942 24/10/28,04:15:28,07,08,1, 11.8,1,1, 7.456, 10394.237, 488.966, 52850.938 24/10/28,04:15:28,08,08,1, 11.8,1,1, 7.456, 10394.207, 488.972, 52850.961 24/10/28,04:15:28,09,08,1, 11.8,1,1, 7.456, 10394.210, 488.963, 52850.968 24/10/28,04:15:28,10,08,1, 11.8,1,1, 7.456, 10394.168, 488.970, 52850.982 24/10/28,04:15:28,11,08,1, 11.8,1,1, 7.456, 10394.179, 488.935, 52850.950 24/10/28,04:15:28,12,08,1, 11.8,1,1, 7.456, 10394.156, 488.936, 52850.964 24/10/28,04:15:28,13,08,1, 11.8,1,1, 7.456, 10394.126, 488.959, 52850.964 24/10/28,04:15:28,14,08,1, 11.8,1,1, 7.456, 10394.074, 488.923, 52850.902 24/10/28,04:15:28,15,08,1, 11.8,1,1, 7.456, 10394.061, 488.972, 52850.996 24/10/28,04:15:28,16,08,1, 11.8,1,1, 7.456, 10394.052, 488.918, 52850.944 24/10/28,04:15:28,17,08,1, 11.8,1,1, 7.456, 10394.026, 488.923, 52850.940 24/10/28,04:15:28,18,08,1, 11.8,1,1, 7.456, 10393.975, 488.921, 52850.988 24/10/28,04:15:28,19,08,1, 11.8,1,1, 7.456, 10393.971, 488.883, 52850.963 24/10/28,04:15:29,00,08,1, 11.9,1,1, 7.462, 10393.963, 488.883, 52850.963 24/10/28,04:15:29,01,08,1, 11.9,1,1, 7.462, 10393.931, 488.906, 52850.995 24/10/28,04:15:29,02,08,1, 11.9,1,1, 7.462, 10393.916, 488.906, 52850.966 24/10/28,04:15:29,03,08,1, 11.9,1,1, 7.462, 10393.888, 488.896, 52850.918 24/10/28,04:15:29,04,08,1, 11.9,1,1, 7.462, 10393.897, 488.888, 52850.941 24/10/28,04:15:29,05,08,1, 11.9,1,1, 7.462, 10393.847, 488.898, 52851.047 24/10/28,04:15:29,06,08,1, 11.9,1,1, 7.462, 10393.844, 488.853, 52850.937 24/10/28,04:15:29,07,08,1, 11.9,1,1, 7.462, 10393.824, 488.879, 52850.960 24/10/28,04:15:29,08,08,1, 11.9,1,1, 7.462, 10393.784, 488.867, 52850.999 24/10/28,04:15:29,09,08,1, 11.9,1,1, 7.462, 10393.752, 488.874, 52851.015 24/10/28,04:15:29,10,08,1, 11.9,1,1, 7.462, 10393.730, 488.869, 52851.036 24/10/28,04:15:29,11,08,1, 11.9,1,1, 7.462, 10393.706, 488.813, 52850.943 24/10/28,04:15:29,12,08,1, 11.9,1,1, 7.462, 10393.691, 488.857, 52850.994 24/10/28,04:15:29,13,08,1, 11.9,1,1, 7.462, 10393.672, 488.824, 52851.043 24/10/28,04:15:29,14,08,1, 11.9,1,1, 7.462, 10393.652, 488.835, 52851.054 24/10/28,04:15:29,15,08,1, 11.9,1,1, 7.462, 10393.636, 488.814, 52850.996 24/10/28,04:15:29,16,08,1, 11.9,1,1, 7.462, 10393.584, 488.809, 52850.995 24/10/28,04:15:29,17,08,1, 11.9,1,1, 7.462, 10393.553, 488.804, 52851.039 24/10/28,04:15:29,18,08,1, 11.9,1,1, 7.462, 10393.542, 488.785, 52851.025 24/10/28,04:15:29,19,08,1, 11.9,1,1, 7.462, 10393.544, 488.807, 52851.039 24/10/28,04:15:30,00,08,1, 11.9,1,1, 7.455, 10393.537, 488.807, 52851.039 24/10/28,04:15:30,01,08,1, 11.9,1,1, 7.455, 10393.458, 488.778, 52851.030 24/10/28,04:15:30,02,08,1, 11.9,1,1, 7.455, 10393.452, 488.768, 52851.079 24/10/28,04:15:30,03,08,1, 11.9,1,1, 7.455, 10393.431, 488.738, 52850.979 24/10/28,04:15:30,04,08,1, 11.9,1,1, 7.455, 10393.388, 488.762, 52850.966 24/10/28,04:15:30,05,08,1, 11.9,1,1, 7.455, 10393.389, 488.717, 52850.995 24/10/28,04:15:30,06,08,1, 11.9,1,1, 7.455, 10393.339, 488.741, 52851.046 24/10/28,04:15:30,07,08,1, 11.9,1,1, 7.455, 10393.320, 488.746, 52850.998 24/10/28,04:15:30,08,08,1, 11.9,1,1, 7.455, 10393.276, 488.751, 52851.008 24/10/28,04:15:30,09,08,1, 11.9,1,1, 7.455, 10393.260, 488.740, 52851.035 24/10/28,04:15:30,10,08,1, 11.9,1,1, 7.455, 10393.249, 488.726, 52851.011 24/10/28,04:15:30,11,08,1, 11.9,1,1, 7.455, 10393.191, 488.734, 52850.989 24/10/28,04:15:30,12,08,1, 11.9,1,1, 7.455, 10393.180, 488.716, 52850.994 24/10/28,04:15:30,13,08,1, 11.9,1,1, 7.455, 10393.168, 488.720, 52851.017 24/10/28,04:15:30,14,08,1, 11.9,1,1, 7.455, 10393.138, 488.705, 52851.019 24/10/28,04:15:30,15,08,1, 11.9,1,1, 7.455, 10393.122, 488.697, 52851.072 24/10/28,04:15:30,16,08,1, 11.9,1,1, 7.455, 10393.067, 488.701, 52851.001 24/10/28,04:15:30,17,08,1, 11.9,1,1, 7.455, 10393.061, 488.674, 52850.934 24/10/28,04:15:30,18,08,1, 11.9,1,1, 7.455, 10393.021, 488.695, 52851.022 24/10/28,04:15:30,19,08,1, 11.9,1,1, 7.455, 10392.998, 488.664, 52850.992 24/10/28,04:15:31,00,08,1, 11.9,1,1, 7.460, 10392.995, 488.664, 52850.992 24/10/28,04:15:31,01,08,1, 11.9,1,1, 7.460, 10392.948, 488.692, 52851.088 24/10/28,04:15:31,02,08,1, 11.9,1,1, 7.460, 10392.912, 488.678, 52851.056 24/10/28,04:15:31,03,08,1, 11.9,1,1, 7.460, 10392.909, 488.686, 52851.126 24/10/28,04:15:31,04,08,1, 11.9,1,1, 7.460, 10392.878, 488.657, 52851.091 24/10/28,04:15:31,05,08,1, 11.9,1,1, 7.460, 10392.846, 488.671, 52851.043 24/10/28,04:15:31,06,08,1, 11.9,1,1, 7.460, 10392.845, 488.679, 52850.988 24/10/28,04:15:31,07,08,1, 11.9,1,1, 7.460, 10392.784, 488.672, 52851.065 24/10/28,04:15:31,08,08,1, 11.9,1,1, 7.460, 10392.776, 488.701, 52851.096 24/10/28,04:15:31,09,08,1, 11.9,1,1, 7.460, 10392.753, 488.647, 52851.111 24/10/28,04:15:31,10,08,1, 11.9,1,1, 7.460, 10392.727, 488.681, 52851.074 24/10/28,04:15:31,11,08,1, 11.9,1,1, 7.460, 10392.718, 488.667, 52851.013 24/10/28,04:15:31,12,08,1, 11.9,1,1, 7.460, 10392.687, 488.682, 52851.100 24/10/28,04:15:31,13,08,1, 11.9,1,1, 7.460, 10392.656, 488.670, 52851.059 24/10/28,04:15:31,14,08,1, 11.9,1,1, 7.460, 10392.633, 488.653, 52851.037 24/10/28,04:15:31,15,08,1, 11.9,1,1, 7.460, 10392.604, 488.665, 52851.062 24/10/28,04:15:31,16,08,1, 11.9,1,1, 7.460, 10392.588, 488.666, 52851.071 24/10/28,04:15:31,17,08,1, 11.9,1,1, 7.460, 10392.560, 488.666, 52851.101 24/10/28,04:15:31,18,08,1, 11.9,1,1, 7.460, 10392.545, 488.678, 52851.076 24/10/28,04:15:31,19,08,1, 11.9,1,1, 7.460, 10392.531, 488.663, 52851.075 24/10/28,04:15:32,00,08,1, 11.9,1,1, 7.455, 10392.528, 488.663, 52851.075 24/10/28,04:15:32,01,08,1, 11.9,1,1, 7.455, 10392.472, 488.680, 52851.059 24/10/28,04:15:32,02,08,1, 11.9,1,1, 7.455, 10392.451, 488.680, 52851.131 24/10/28,04:15:32,03,08,1, 11.9,1,1, 7.455, 10392.461, 488.659, 52851.083 24/10/28,04:15:32,04,08,1, 11.9,1,1, 7.455, 10392.411, 488.659, 52851.079 24/10/28,04:15:32,05,08,1, 11.9,1,1, 7.455, 10392.403, 488.692, 52851.129 24/10/28,04:15:32,06,08,1, 11.9,1,1, 7.455, 10392.378, 488.671, 52851.121 24/10/28,04:15:32,07,08,1, 11.9,1,1, 7.455, 10392.333, 488.701, 52851.141 24/10/28,04:15:32,08,08,1, 11.9,1,1, 7.455, 10392.333, 488.675, 52851.189 24/10/28,04:15:32,09,08,1, 11.9,1,1, 7.455, 10392.309, 488.707, 52851.110 24/10/28,04:15:32,10,08,1, 11.9,1,1, 7.455, 10392.300, 488.686, 52851.116 24/10/28,04:15:32,11,08,1, 11.9,1,1, 7.455, 10392.273, 488.646, 52851.126 24/10/28,04:15:32,12,08,1, 11.9,1,1, 7.455, 10392.254, 488.688, 52851.098 24/10/28,04:15:32,13,08,1, 11.9,1,1, 7.455, 10392.242, 488.677, 52851.143 24/10/28,04:15:32,14,08,1, 11.9,1,1, 7.455, 10392.207, 488.698, 52851.166 24/10/28,04:15:32,15,08,1, 11.9,1,1, 7.455, 10392.207, 488.720, 52851.203 24/10/28,04:15:32,16,08,1, 11.9,1,1, 7.455, 10392.190, 488.702, 52851.184 24/10/28,04:15:32,17,08,1, 11.9,1,1, 7.455, 10392.149, 488.706, 52851.149 24/10/28,04:15:32,18,08,1, 11.9,1,1, 7.455, 10392.131, 488.706, 52851.136 24/10/28,04:15:32,19,08,1, 11.9,1,1, 7.455, 10392.114, 488.728, 52851.176 24/10/28,04:15:33,00,09,1, 11.9,1,1, 7.455, 10392.110, 488.728, 52851.176 24/10/28,04:15:33,01,09,1, 11.9,1,1, 7.455, 10392.071, 488.704, 52851.180 24/10/28,04:15:33,02,09,1, 11.9,1,1, 7.455, 10392.053, 488.707, 52851.225 24/10/28,04:15:33,03,09,1, 11.9,1,1, 7.455, 10392.024, 488.698, 52851.157 24/10/28,04:15:33,04,09,1, 11.9,1,1, 7.455, 10392.018, 488.713, 52851.148 24/10/28,04:15:33,05,09,1, 11.9,1,1, 7.455, 10391.965, 488.716, 52851.252 24/10/28,04:15:33,06,09,1, 11.9,1,1, 7.455, 10391.977, 488.715, 52851.235 24/10/28,04:15:33,07,09,1, 11.9,1,1, 7.455, 10391.973, 488.700, 52851.156 24/10/28,04:15:33,08,09,1, 11.9,1,1, 7.455, 10391.922, 488.720, 52851.226 24/10/28,04:15:33,09,09,1, 11.9,1,1, 7.455, 10391.927, 488.740, 52851.185 24/10/28,04:15:33,10,09,1, 11.9,1,1, 7.455, 10391.895, 488.718, 52851.220 24/10/28,04:15:33,11,09,1, 11.9,1,1, 7.455, 10391.875, 488.727, 52851.165 24/10/28,04:15:33,12,09,1, 11.9,1,1, 7.455, 10391.866, 488.717, 52851.193 24/10/28,04:15:33,13,09,1, 11.9,1,1, 7.455, 10391.840, 488.738, 52851.254 24/10/28,04:15:33,14,09,1, 11.9,1,1, 7.455, 10391.806, 488.737, 52851.238 24/10/28,04:15:33,15,09,1, 11.9,1,1, 7.455, 10391.811, 488.736, 52851.284 24/10/28,04:15:33,16,09,1, 11.9,1,1, 7.455, 10391.773, 488.781, 52851.238 24/10/28,04:15:33,17,09,1, 11.9,1,1, 7.455, 10391.792, 488.739, 52851.313 24/10/28,04:15:33,18,09,1, 11.9,1,1, 7.455, 10391.738, 488.776, 52851.260 24/10/28,04:15:33,19,09,1, 11.9,1,1, 7.455, 10391.724, 488.767, 52851.178 24/10/28,04:15:34,00,09,1, 11.9,1,1, 7.458, 10391.718, 488.767, 52851.178 24/10/28,04:15:34,01,09,1, 11.9,1,1, 7.458, 10391.694, 488.749, 52851.272 24/10/28,04:15:34,02,09,1, 11.9,1,1, 7.458, 10391.673, 488.759, 52851.232 24/10/28,04:15:34,03,09,1, 11.9,1,1, 7.458, 10391.646, 488.748, 52851.198 24/10/28,04:15:34,04,09,1, 11.9,1,1, 7.458, 10391.641, 488.766, 52851.244 24/10/28,04:15:34,05,09,1, 11.9,1,1, 7.458, 10391.585, 488.782, 52851.293 24/10/28,04:15:34,06,09,1, 11.9,1,1, 7.458, 10391.620, 488.781, 52851.309 24/10/28,04:15:34,07,09,1, 11.9,1,1, 7.458, 10391.566, 488.780, 52851.022 24/10/28,04:15:34,08,09,1, 11.9,1,1, 7.458, 10391.542, 488.800, 52851.343 24/10/28,04:15:34,09,09,1, 11.9,1,1, 7.458, 10391.540, 488.755, 52851.276 24/10/28,04:15:34,10,09,1, 11.9,1,1, 7.458, 10391.504, 488.790, 52851.270 24/10/28,04:15:34,11,09,1, 11.9,1,1, 7.458, 10391.509, 488.785, 52851.259 24/10/28,04:15:34,12,09,1, 11.9,1,1, 7.458, 10391.515, 488.790, 52851.329 24/10/28,04:15:34,13,09,1, 11.9,1,1, 7.458, 10391.446, 488.817, 52851.287 24/10/28,04:15:34,14,09,1, 11.9,1,1, 7.458, 10391.450, 488.789, 52851.272 24/10/28,04:15:34,15,09,1, 11.9,1,1, 7.458, 10391.425, 488.834, 52851.355 24/10/28,04:15:34,16,09,1, 11.9,1,1, 7.458, 10391.404, 488.817, 52851.326 24/10/28,04:15:34,17,09,1, 11.9,1,1, 7.458, 10391.370, 488.817, 52851.305 24/10/28,04:15:34,18,09,1, 11.9,1,1, 7.458, 10391.399, 488.824, 52851.364 24/10/28,04:15:34,19,09,1, 11.9,1,1, 7.458, 10391.386, 488.820, 52851.355 24/10/28,04:15:35,00,09,1, 11.9,1,1, 7.459, 10391.384, 488.820, 52851.355 24/10/28,04:15:35,01,09,1, 11.9,1,1, 7.459, 10391.324, 488.830, 52851.350 24/10/28,04:15:35,02,09,1, 11.9,1,1, 7.459, 10391.286, 488.852, 52851.368 24/10/28,04:15:35,03,09,1, 11.9,1,1, 7.459, 10391.291, 488.827, 52851.374 24/10/28,04:15:35,04,09,1, 11.9,1,1, 7.459, 10391.265, 488.816, 52851.316 24/10/28,04:15:35,05,09,1, 11.9,1,1, 7.459, 10391.243, 488.857, 52851.424 24/10/28,04:15:35,06,09,1, 11.9,1,1, 7.459, 10391.233, 488.817, 52851.372 24/10/28,04:15:35,07,09,1, 11.9,1,1, 7.459, 10391.205, 488.866, 52851.426 24/10/28,04:15:35,08,09,1, 11.9,1,1, 7.459, 10391.198, 488.859, 52851.386 24/10/28,04:15:35,09,09,1, 11.9,1,1, 7.459, 10391.178, 488.845, 52851.382 24/10/28,04:15:35,10,09,1, 11.9,1,1, 7.459, 10391.166, 488.852, 52851.420 24/10/28,04:15:35,11,09,1, 11.9,1,1, 7.459, 10391.142, 488.857, 52851.347 24/10/28,04:15:35,12,09,1, 11.9,1,1, 7.459, 10391.117, 488.886, 52851.382 24/10/28,04:15:35,13,09,1, 11.9,1,1, 7.459, 10391.113, 488.861, 52851.352 24/10/28,04:15:35,14,09,1, 11.9,1,1, 7.459, 10391.092, 488.882, 52851.388 24/10/28,04:15:35,15,09,1, 11.9,1,1, 7.459, 10391.056, 488.875, 52851.394 24/10/28,04:15:35,16,09,1, 11.9,1,1, 7.459, 10391.036, 488.873, 52851.456 24/10/28,04:15:35,17,09,1, 11.9,1,1, 7.459, 10391.043, 488.897, 52851.393 24/10/28,04:15:35,18,09,1, 11.9,1,1, 7.459, 10391.005, 488.870, 52851.338 24/10/28,04:15:35,19,09,1, 11.9,1,1, 7.459, 10390.998, 488.886, 52851.383 24/10/28,04:15:36,00,09,1, 12.0,1,1, 7.456, 10390.992, 488.886, 52851.383 24/10/28,04:15:36,01,09,1, 12.0,1,1, 7.456, 10390.942, 488.842, 52851.425 24/10/28,04:15:36,02,09,1, 12.0,1,1, 7.456, 10390.933, 488.891, 52851.422 24/10/28,04:15:36,03,09,1, 12.0,1,1, 7.456, 10390.911, 488.882, 52851.422 24/10/28,04:15:36,04,09,1, 12.0,1,1, 7.456, 10390.896, 488.902, 52851.387 24/10/28,04:15:36,05,09,1, 12.0,1,1, 7.456, 10390.857, 488.899, 52851.410 24/10/28,04:15:36,06,09,1, 12.0,1,1, 7.456, 10390.830, 488.908, 52851.457 24/10/28,04:15:36,07,09,1, 12.0,1,1, 7.456, 10390.818, 488.917, 52851.458 24/10/28,04:15:36,08,09,1, 12.0,1,1, 7.456, 10390.777, 488.925, 52851.437 24/10/28,04:15:36,09,09,1, 12.0,1,1, 7.456, 10390.786, 488.920, 52851.423 24/10/28,04:15:36,10,09,1, 12.0,1,1, 7.456, 10390.796, 488.887, 52851.442 24/10/28,04:15:36,11,09,1, 12.0,1,1, 7.456, 10390.756, 488.944, 52851.461 24/10/28,04:15:36,12,09,1, 12.0,1,1, 7.456, 10390.722, 488.898, 52851.362 24/10/28,04:15:36,13,09,1, 12.0,1,1, 7.456, 10390.689, 488.915, 52851.417 24/10/28,04:15:36,14,09,1, 12.0,1,1, 7.456, 10390.708, 488.939, 52851.414 24/10/28,04:15:36,15,09,1, 12.0,1,1, 7.456, 10390.676, 488.944, 52851.493 24/10/28,04:15:36,16,09,1, 12.0,1,1, 7.456, 10390.680, 488.949, 52851.500 24/10/28,04:15:36,17,09,1, 12.0,1,1, 7.456, 10390.635, 488.928, 52851.405 24/10/28,04:15:36,18,09,1, 12.0,1,1, 7.456, 10390.644, 488.933, 52851.451 24/10/28,04:15:36,19,09,1, 12.0,1,1, 7.456, 10390.611, 488.942, 52851.505 24/10/28,04:15:37,00,09,1, 11.9,1,1, 7.464, 10390.608, 488.942, 52851.505 24/10/28,04:15:37,01,09,1, 11.9,1,1, 7.464, 10390.609, 488.945, 52851.472 24/10/28,04:15:37,02,09,1, 11.9,1,1, 7.464, 10390.559, 488.946, 52851.481 24/10/28,04:15:37,03,09,1, 11.9,1,1, 7.464, 10390.537, 488.958, 52851.537 24/10/28,04:15:37,04,09,1, 11.9,1,1, 7.464, 10390.550, 488.940, 52851.497 24/10/28,04:15:37,05,09,1, 11.9,1,1, 7.464, 10390.522, 488.949, 52851.458 24/10/28,04:15:37,06,09,1, 11.9,1,1, 7.464, 10390.497, 488.948, 52851.468 24/10/28,04:15:37,07,09,1, 11.9,1,1, 7.464, 10390.486, 488.926, 52851.429 24/10/28,04:15:37,08,09,1, 11.9,1,1, 7.464, 10390.468, 488.971, 52851.495 24/10/28,04:15:37,09,09,1, 11.9,1,1, 7.464, 10390.444, 488.934, 52851.482 24/10/28,04:15:37,10,09,1, 11.9,1,1, 7.464, 10390.403, 488.956, 52851.503 24/10/28,04:15:37,11,09,1, 11.9,1,1, 7.464, 10390.399, 488.935, 52851.482 24/10/28,04:15:37,12,09,1, 11.9,1,1, 7.464, 10390.396, 488.955, 52851.495 24/10/28,04:15:37,13,09,1, 11.9,1,1, 7.464, 10390.388, 488.959, 52851.468 24/10/28,04:15:37,14,09,1, 11.9,1,1, 7.464, 10390.345, 488.935, 52851.455 24/10/28,04:15:37,15,09,1, 11.9,1,1, 7.464, 10390.356, 488.944, 52851.446 24/10/28,04:15:37,16,09,1, 11.9,1,1, 7.464, 10390.329, 488.935, 52851.493 24/10/28,04:15:37,17,09,1, 11.9,1,1, 7.464, 10390.306, 488.952, 52851.551 24/10/28,04:15:37,18,09,1, 11.9,1,1, 7.464, 10390.330, 488.934, 52851.492 24/10/28,04:15:37,19,09,1, 11.9,1,1, 7.464, 10390.311, 488.903, 52851.321 24/10/28,04:15:38,00,09,1, 11.9,1,1, 7.456, 10390.308, 488.903, 52851.321 24/10/28,04:15:38,01,09,1, 11.9,1,1, 7.456, 10390.269, 488.932, 52851.445 24/10/28,04:15:38,02,09,1, 11.9,1,1, 7.456, 10390.252, 488.937, 52851.503 24/10/28,04:15:38,03,09,1, 11.9,1,1, 7.456, 10390.246, 488.929, 52851.505 24/10/28,04:15:38,04,09,1, 11.9,1,1, 7.456, 10390.204, 488.921, 52851.484 24/10/28,04:15:38,05,09,1, 11.9,1,1, 7.456, 10390.193, 488.924, 52851.493 24/10/28,04:15:38,06,09,1, 11.9,1,1, 7.456, 10390.185, 488.880, 52851.500 24/10/28,04:15:38,07,09,1, 11.9,1,1, 7.456, 10390.172, 488.931, 52851.501 24/10/28,04:15:38,08,09,1, 11.9,1,1, 7.456, 10390.151, 488.908, 52851.466 24/10/28,04:15:38,09,09,1, 11.9,1,1, 7.456, 10390.116, 488.923, 52851.468 24/10/28,04:15:38,10,09,1, 11.9,1,1, 7.456, 10390.121, 488.909, 52851.538 24/10/28,04:15:38,11,09,1, 11.9,1,1, 7.456, 10390.077, 488.907, 52851.588 24/10/28,04:15:38,12,09,1, 11.9,1,1, 7.456, 10390.079, 488.899, 52851.587 24/10/28,04:15:38,13,09,1, 11.9,1,1, 7.456, 10390.063, 488.910, 52851.455 24/10/28,04:15:38,14,09,1, 11.9,1,1, 7.456, 10390.082, 488.930, 52851.558 24/10/28,04:15:38,15,09,1, 11.9,1,1, 7.456, 10390.043, 488.921, 52851.536 24/10/28,04:15:38,16,09,1, 11.9,1,1, 7.456, 10390.031, 488.942, 52851.422 24/10/28,04:15:38,17,09,1, 11.9,1,1, 7.456, 10390.035, 488.936, 52851.522 24/10/28,04:15:38,18,09,1, 11.9,1,1, 7.456, 10389.998, 488.941, 52851.479 24/10/28,04:15:38,19,09,1, 11.9,1,1, 7.456, 10390.000, 488.919, 52851.497 24/10/28,04:15:39,00,09,1, 11.9,1,1, 7.455, 10389.999, 488.919, 52851.497 24/10/28,04:15:39,01,09,1, 11.9,1,1, 7.455, 10389.963, 488.957, 52851.546 24/10/28,04:15:39,02,09,1, 11.9,1,1, 7.455, 10389.925, 488.933, 52851.564 24/10/28,04:15:39,03,09,1, 11.9,1,1, 7.455, 10389.923, 488.912, 52851.507 24/10/28,04:15:39,04,09,1, 11.9,1,1, 7.455, 10389.928, 488.938, 52851.634 24/10/28,04:15:39,05,09,1, 11.9,1,1, 7.455, 10389.909, 488.935, 52851.521 24/10/28,04:15:39,06,09,1, 11.9,1,1, 7.455, 10389.897, 488.940, 52851.454 24/10/28,04:15:39,07,09,1, 11.9,1,1, 7.455, 10389.886, 488.922, 52851.535 24/10/28,04:15:39,08,09,1, 11.9,1,1, 7.455, 10389.846, 488.942, 52851.531 24/10/28,04:15:39,09,09,1, 11.9,1,1, 7.455, 10389.861, 488.940, 52851.498 24/10/28,04:15:39,10,09,1, 11.9,1,1, 7.455, 10389.833, 488.918, 52851.521 24/10/28,04:15:39,11,09,1, 11.9,1,1, 7.455, 10389.821, 488.945, 52851.542 24/10/28,04:15:39,12,09,1, 11.9,1,1, 7.455, 10389.826, 488.912, 52851.570 24/10/28,04:15:39,13,09,1, 11.9,1,1, 7.455, 10389.802, 488.926, 52851.600 24/10/28,04:15:39,14,09,1, 11.9,1,1, 7.455, 10389.775, 488.920, 52851.535 24/10/28,04:15:39,15,09,1, 11.9,1,1, 7.455, 10389.775, 488.913, 52851.588 24/10/28,04:15:39,16,09,1, 11.9,1,1, 7.455, 10389.790, 488.929, 52851.475 24/10/28,04:15:39,17,09,1, 11.9,1,1, 7.455, 10389.759, 488.899, 52851.535 24/10/28,04:15:39,18,09,1, 11.9,1,1, 7.455, 10389.745, 488.939, 52851.533 24/10/28,04:15:39,19,09,1, 11.9,1,1, 7.455, 10389.736, 488.934, 52851.518 24/10/28,04:15:40,00,08,1, 11.9,1,1, 7.456, 10389.732, 488.934, 52851.518 24/10/28,04:15:40,01,08,1, 11.9,1,1, 7.456, 10389.719, 488.970, 52851.630 24/10/28,04:15:40,02,08,1, 11.9,1,1, 7.456, 10389.700, 488.922, 52851.539 24/10/28,04:15:40,03,08,1, 11.9,1,1, 7.456, 10389.690, 488.963, 52851.613 24/10/28,04:15:40,04,08,1, 11.9,1,1, 7.456, 10389.685, 488.931, 52851.556 24/10/28,04:15:40,05,08,1, 11.9,1,1, 7.456, 10389.663, 488.959, 52851.547 24/10/28,04:15:40,06,08,1, 11.9,1,1, 7.456, 10389.654, 488.938, 52851.643 24/10/28,04:15:40,07,08,1, 11.9,1,1, 7.456, 10389.630, 488.956, 52851.608 24/10/28,04:15:40,08,08,1, 11.9,1,1, 7.456, 10389.650, 488.964, 52851.613 24/10/28,04:15:40,09,08,1, 11.9,1,1, 7.456, 10389.642, 488.948, 52851.633 24/10/28,04:15:40,10,08,1, 11.9,1,1, 7.456, 10389.623, 488.960, 52851.648 24/10/28,04:15:40,11,08,1, 11.9,1,1, 7.456, 10389.622, 488.967, 52851.591 24/10/28,04:15:40,12,08,1, 11.9,1,1, 7.456, 10389.600, 488.975, 52851.641 24/10/28,04:15:40,13,08,1, 11.9,1,1, 7.456, 10389.610, 488.948, 52851.676 24/10/28,04:15:40,14,08,1, 11.9,1,1, 7.456, 10389.598, 488.939, 52851.628 24/10/28,04:15:40,15,08,1, 11.9,1,1, 7.456, 10389.608, 488.959, 52851.673 24/10/28,04:15:40,16,08,1, 11.9,1,1, 7.456, 10389.601, 488.924, 52851.605 24/10/28,04:15:40,17,08,1, 11.9,1,1, 7.456, 10389.568, 488.968, 52851.618 24/10/28,04:15:40,18,08,1, 11.9,1,1, 7.456, 10389.579, 488.961, 52851.631 24/10/28,04:15:40,19,08,1, 11.9,1,1, 7.456, 10389.569, 488.942, 52851.592 24/10/28,04:15:41,00,08,1, 11.9,1,1, 7.462, 10389.565, 488.942, 52851.592 24/10/28,04:15:41,01,08,1, 11.9,1,1, 7.462, 10389.555, 488.938, 52851.671 24/10/28,04:15:41,02,08,1, 11.9,1,1, 7.462, 10389.536, 488.969, 52851.684 24/10/28,04:15:41,03,08,1, 11.9,1,1, 7.462, 10389.570, 488.944, 52851.658 24/10/28,04:15:41,04,08,1, 11.9,1,1, 7.462, 10389.532, 488.967, 52851.614 24/10/28,04:15:41,05,08,1, 11.9,1,1, 7.462, 10389.537, 488.956, 52851.678 24/10/28,04:15:41,06,08,1, 11.9,1,1, 7.462, 10389.506, 488.949, 52851.640 24/10/28,04:15:41,07,08,1, 11.9,1,1, 7.462, 10389.531, 488.974, 52851.652 24/10/28,04:15:41,08,08,1, 11.9,1,1, 7.462, 10389.522, 488.984, 52851.691 24/10/28,04:15:41,09,08,1, 11.9,1,1, 7.462, 10389.506, 488.984, 52851.689 24/10/28,04:15:41,10,08,1, 11.9,1,1, 7.462, 10389.501, 488.974, 52851.656 24/10/28,04:15:41,11,08,1, 11.9,1,1, 7.462, 10389.487, 488.960, 52851.654 24/10/28,04:15:41,12,08,1, 11.9,1,1, 7.462, 10389.509, 488.965, 52851.663 24/10/28,04:15:41,13,08,1, 11.9,1,1, 7.462, 10389.514, 488.936, 52851.618 24/10/28,04:15:41,14,08,1, 11.9,1,1, 7.462, 10389.481, 488.969, 52851.634 24/10/28,04:15:41,15,08,1, 11.9,1,1, 7.462, 10389.495, 488.952, 52851.690 24/10/28,04:15:41,16,08,1, 11.9,1,1, 7.462, 10389.467, 488.946, 52851.628 24/10/28,04:15:41,17,08,1, 11.9,1,1, 7.462, 10389.492, 488.957, 52851.637 24/10/28,04:15:41,18,08,1, 11.9,1,1, 7.462, 10389.492, 488.942, 52851.754 24/10/28,04:15:41,19,08,1, 11.9,1,1, 7.462, 10389.454, 488.943, 52851.719 24/10/28,04:15:42,00,08,1, 11.9,1,1, 7.461, 10389.448, 488.943, 52851.719 24/10/28,04:15:42,01,08,1, 11.9,1,1, 7.461, 10389.456, 488.951, 52851.695 24/10/28,04:15:42,02,08,1, 11.9,1,1, 7.461, 10389.452, 488.945, 52851.677 24/10/28,04:15:42,03,08,1, 11.9,1,1, 7.461, 10389.453, 488.922, 52851.610 24/10/28,04:15:42,04,08,1, 11.9,1,1, 7.461, 10389.431, 488.949, 52851.736 24/10/28,04:15:42,05,08,1, 11.9,1,1, 7.461, 10389.423, 488.922, 52851.672 24/10/28,04:15:42,06,08,1, 11.9,1,1, 7.461, 10389.438, 488.944, 52851.675 24/10/28,04:15:42,07,08,1, 11.9,1,1, 7.461, 10389.431, 488.930, 52851.739 24/10/28,04:15:42,08,08,1, 11.9,1,1, 7.461, 10389.422, 488.915, 52851.700 24/10/28,04:15:42,09,08,1, 11.9,1,1, 7.461, 10389.395, 488.937, 52851.739 24/10/28,04:15:42,10,08,1, 11.9,1,1, 7.461, 10389.401, 488.905, 52851.691 24/10/28,04:15:42,11,08,1, 11.9,1,1, 7.461, 10389.390, 488.919, 52851.714 24/10/28,04:15:42,12,08,1, 11.9,1,1, 7.461, 10389.405, 488.884, 52851.742 24/10/28,04:15:42,13,08,1, 11.9,1,1, 7.461, 10389.377, 488.900, 52851.714 24/10/28,04:15:42,14,08,1, 11.9,1,1, 7.461, 10389.357, 488.889, 52851.747 24/10/28,04:15:42,15,08,1, 11.9,1,1, 7.461, 10389.351, 488.889, 52851.712 24/10/28,04:15:42,16,08,1, 11.9,1,1, 7.461, 10389.351, 488.890, 52851.726 24/10/28,04:15:42,17,08,1, 11.9,1,1, 7.461, 10389.347, 488.884, 52851.758 24/10/28,04:15:42,18,08,1, 11.9,1,1, 7.461, 10389.309, 488.859, 52851.757 24/10/28,04:15:42,19,08,1, 11.9,1,1, 7.461, 10389.347, 488.857, 52851.783 24/10/28,04:15:43,00,08,1, 11.9,1,1, 7.456, 10389.340, 488.857, 52851.783 24/10/28,04:15:43,01,08,1, 11.9,1,1, 7.456, 10389.303, 488.860, 52851.756 24/10/28,04:15:43,02,08,1, 11.9,1,1, 7.456, 10389.297, 488.817, 52851.781 24/10/28,04:15:43,03,08,1, 11.9,1,1, 7.456, 10389.296, 488.836, 52851.811 24/10/28,04:15:43,04,08,1, 11.9,1,1, 7.456, 10389.278, 488.844, 52851.843 24/10/28,04:15:43,05,08,1, 11.9,1,1, 7.456, 10389.250, 488.814, 52851.815 24/10/28,04:15:43,06,08,1, 11.9,1,1, 7.456, 10389.225, 488.807, 52851.722 24/10/28,04:15:43,07,08,1, 11.9,1,1, 7.456, 10389.260, 488.780, 52851.729 24/10/28,04:15:43,08,08,1, 11.9,1,1, 7.456, 10389.223, 488.793, 52851.765 24/10/28,04:15:43,09,08,1, 11.9,1,1, 7.456, 10389.210, 488.781, 52851.835 24/10/28,04:15:43,10,08,1, 11.9,1,1, 7.456, 10389.192, 488.769, 52851.805 24/10/28,04:15:43,11,08,1, 11.9,1,1, 7.456, 10389.209, 488.783, 52851.741 24/10/28,04:15:43,12,08,1, 11.9,1,1, 7.456, 10389.191, 488.756, 52851.769 24/10/28,04:15:43,13,08,1, 11.9,1,1, 7.456, 10389.179, 488.763, 52851.759 24/10/28,04:15:43,14,08,1, 11.9,1,1, 7.456, 10389.204, 488.755, 52851.792 24/10/28,04:15:43,15,08,1, 11.9,1,1, 7.456, 10389.180, 488.719, 52851.534 24/10/28,04:15:43,16,08,1, 11.9,1,1, 7.456, 10389.132, 488.744, 52851.780 24/10/28,04:15:43,17,08,1, 11.9,1,1, 7.456, 10389.140, 488.717, 52851.789 24/10/28,04:15:43,18,08,1, 11.9,1,1, 7.456, 10389.114, 488.714, 52851.777 24/10/28,04:15:43,19,08,1, 11.9,1,1, 7.456, 10389.142, 488.679, 52851.794 24/10/28,04:15:44,00,08,1, 12.0,1,1, 7.457, 10389.140, 488.679, 52851.794 24/10/28,04:15:44,01,08,1, 12.0,1,1, 7.457, 10389.087, 488.708, 52851.867 24/10/28,04:15:44,02,08,1, 12.0,1,1, 7.457, 10389.079, 488.677, 52851.803 24/10/28,04:15:44,03,08,1, 12.0,1,1, 7.457, 10389.071, 488.693, 52851.858 24/10/28,04:15:44,04,08,1, 12.0,1,1, 7.457, 10389.064, 488.652, 52851.883 24/10/28,04:15:44,05,08,1, 12.0,1,1, 7.457, 10389.046, 488.647, 52851.765 24/10/28,04:15:44,06,08,1, 12.0,1,1, 7.457, 10389.041, 488.628, 52851.753 24/10/28,04:15:44,07,08,1, 12.0,1,1, 7.457, 10389.037, 488.641, 52851.755 24/10/28,04:15:44,08,08,1, 12.0,1,1, 7.457, 10389.021, 488.647, 52851.821 24/10/28,04:15:44,09,08,1, 12.0,1,1, 7.457, 10388.988, 488.608, 52851.769 24/10/28,04:15:44,10,08,1, 12.0,1,1, 7.457, 10389.008, 488.639, 52851.864 24/10/28,04:15:44,11,08,1, 12.0,1,1, 7.457, 10388.994, 488.610, 52851.768 24/10/28,04:15:44,12,08,1, 12.0,1,1, 7.457, 10388.963, 488.592, 52851.841 24/10/28,04:15:44,13,08,1, 12.0,1,1, 7.457, 10388.965, 488.615, 52851.794 24/10/28,04:15:44,14,08,1, 12.0,1,1, 7.457, 10388.969, 488.556, 52851.802 24/10/28,04:15:44,15,08,1, 12.0,1,1, 7.457, 10388.983, 488.586, 52851.888 24/10/28,04:15:44,16,08,1, 12.0,1,1, 7.457, 10388.953, 488.542, 52851.895 24/10/28,04:15:44,17,08,1, 12.0,1,1, 7.457, 10388.938, 488.575, 52851.846 24/10/28,04:15:44,18,08,1, 12.0,1,1, 7.457, 10388.919, 488.567, 52851.906 24/10/28,04:15:44,19,08,1, 12.0,1,1, 7.457, 10388.898, 488.536, 52851.827 24/10/28,04:15:45,00,08,1, 12.0,1,1, 7.459, 10388.889, 488.536, 52851.827 24/10/28,04:15:45,01,08,1, 12.0,1,1, 7.459, 10388.862, 488.528, 52851.903 24/10/28,04:15:45,02,08,1, 12.0,1,1, 7.459, 10388.884, 488.519, 52851.959 24/10/28,04:15:45,03,08,1, 12.0,1,1, 7.459, 10388.866, 488.532, 52851.977 24/10/28,04:15:45,04,08,1, 12.0,1,1, 7.459, 10388.856, 488.500, 52851.925 24/10/28,04:15:45,05,08,1, 12.0,1,1, 7.459, 10388.848, 488.505, 52851.951 24/10/28,04:15:45,06,08,1, 12.0,1,1, 7.459, 10388.835, 488.486, 52851.861 24/10/28,04:15:45,07,08,1, 12.0,1,1, 7.459, 10388.826, 488.482, 52851.871 24/10/28,04:15:45,08,08,1, 12.0,1,1, 7.459, 10388.810, 488.493, 52851.903 24/10/28,04:15:45,09,08,1, 12.0,1,1, 7.459, 10388.789, 488.500, 52851.897 24/10/28,04:15:45,10,08,1, 12.0,1,1, 7.459, 10388.785, 488.468, 52851.914 24/10/28,04:15:45,11,08,1, 12.0,1,1, 7.459, 10388.772, 488.483, 52851.927 24/10/28,04:15:45,12,08,1, 12.0,1,1, 7.459, 10388.759, 488.484, 52851.904 24/10/28,04:15:45,13,08,1, 12.0,1,1, 7.459, 10388.749, 488.436, 52851.922 24/10/28,04:15:45,14,08,1, 12.0,1,1, 7.459, 10388.734, 488.465, 52851.867 24/10/28,04:15:45,15,08,1, 12.0,1,1, 7.459, 10388.718, 488.462, 52851.972 24/10/28,04:15:45,16,08,1, 12.0,1,1, 7.459, 10388.703, 488.451, 52851.904 24/10/28,04:15:45,17,08,1, 12.0,1,1, 7.459, 10388.697, 488.461, 52851.916 24/10/28,04:15:45,18,08,1, 12.0,1,1, 7.459, 10388.680, 488.432, 52851.873 24/10/28,04:15:45,19,08,1, 12.0,1,1, 7.459, 10388.692, 488.450, 52851.918 24/10/28,04:15:46,00,07,1, 11.8,1,1, 7.463, 10388.689, 488.450, 52851.918 24/10/28,04:15:46,01,07,1, 11.8,1,1, 7.463, 10388.665, 488.431, 52851.893 24/10/28,04:15:46,02,07,1, 11.8,1,1, 7.463, 10388.646, 488.454, 52851.959 24/10/28,04:15:46,03,07,1, 11.8,1,1, 7.463, 10388.618, 488.426, 52851.935 24/10/28,04:15:46,04,07,1, 11.8,1,1, 7.463, 10388.610, 488.455, 52851.974 24/10/28,04:15:46,05,07,1, 11.8,1,1, 7.463, 10388.621, 488.440, 52851.910 24/10/28,04:15:46,06,07,1, 11.8,1,1, 7.463, 10388.579, 488.450, 52851.978 24/10/28,04:15:46,07,07,1, 11.8,1,1, 7.463, 10388.603, 488.416, 52851.968 24/10/28,04:15:46,08,07,1, 11.8,1,1, 7.463, 10388.566, 488.455, 52851.963 24/10/28,04:15:46,09,07,1, 11.8,1,1, 7.463, 10388.570, 488.459, 52851.980 24/10/28,04:15:46,10,07,1, 11.8,1,1, 7.463, 10388.537, 488.410, 52852.067 24/10/28,04:15:46,11,07,1, 11.8,1,1, 7.463, 10388.535, 488.444, 52851.967 24/10/28,04:15:46,12,07,1, 11.8,1,1, 7.463, 10388.524, 488.419, 52851.962 24/10/28,04:15:46,13,07,1, 11.8,1,1, 7.463, 10388.521, 488.439, 52852.014 24/10/28,04:15:46,14,07,1, 11.8,1,1, 7.463, 10388.515, 488.426, 52851.989 24/10/28,04:15:46,15,07,1, 11.8,1,1, 7.463, 10388.503, 488.437, 52852.024 24/10/28,04:15:46,16,07,1, 11.8,1,1, 7.463, 10388.484, 488.446, 52851.978 24/10/28,04:15:46,17,07,1, 11.8,1,1, 7.463, 10388.473, 488.423, 52852.025 24/10/28,04:15:46,18,07,1, 11.8,1,1, 7.463, 10388.461, 488.427, 52852.062 24/10/28,04:15:46,19,07,1, 11.8,1,1, 7.463, 10388.473, 488.438, 52852.100 24/10/28,04:15:47,00,07,1, 11.9,1,1, 7.459, 10388.472, 488.438, 52852.100 24/10/28,04:15:47,01,07,1, 11.9,1,1, 7.459, 10388.428, 488.433, 52851.986 24/10/28,04:15:47,02,07,1, 11.9,1,1, 7.459, 10388.445, 488.399, 52851.974 24/10/28,04:15:47,03,07,1, 11.9,1,1, 7.459, 10388.437, 488.439, 52852.076 24/10/28,04:15:47,04,07,1, 11.9,1,1, 7.459, 10388.426, 488.422, 52852.016 24/10/28,04:15:47,05,07,1, 11.9,1,1, 7.459, 10388.417, 488.415, 52852.006 24/10/28,04:15:47,06,07,1, 11.9,1,1, 7.459, 10388.420, 488.426, 52852.000 24/10/28,04:15:47,07,07,1, 11.9,1,1, 7.459, 10388.395, 488.413, 52852.033 24/10/28,04:15:47,08,07,1, 11.9,1,1, 7.459, 10388.400, 488.413, 52852.053 24/10/28,04:15:47,09,07,1, 11.9,1,1, 7.459, 10388.415, 488.406, 52852.082 24/10/28,04:15:47,10,07,1, 11.9,1,1, 7.459, 10388.386, 488.405, 52852.158 24/10/28,04:15:47,11,07,1, 11.9,1,1, 7.459, 10388.372, 488.383, 52852.119 24/10/28,04:15:47,12,07,1, 11.9,1,1, 7.459, 10388.356, 488.380, 52852.043 24/10/28,04:15:47,13,07,1, 11.9,1,1, 7.459, 10388.374, 488.402, 52852.146 24/10/28,04:15:47,14,07,1, 11.9,1,1, 7.459, 10388.344, 488.358, 52852.101 24/10/28,04:15:47,15,07,1, 11.9,1,1, 7.459, 10388.337, 488.371, 52852.130 24/10/28,04:15:47,16,07,1, 11.9,1,1, 7.459, 10388.342, 488.356, 52852.219 24/10/28,04:15:47,17,07,1, 11.9,1,1, 7.459, 10388.319, 488.374, 52852.172 24/10/28,04:15:47,18,07,1, 11.9,1,1, 7.459, 10388.316, 488.389, 52852.099 24/10/28,04:15:47,19,07,1, 11.9,1,1, 7.459, 10388.298, 488.359, 52852.097 24/10/28,04:15:48,00,08,1, 11.9,1,1, 7.459, 10388.297, 488.359, 52852.097 24/10/28,04:15:48,01,08,1, 11.9,1,1, 7.459, 10388.261, 488.359, 52852.134 24/10/28,04:15:48,02,08,1, 11.9,1,1, 7.459, 10388.254, 488.368, 52852.125 24/10/28,04:15:48,03,08,1, 11.9,1,1, 7.459, 10388.239, 488.339, 52852.221 24/10/28,04:15:48,04,08,1, 11.9,1,1, 7.459, 10388.220, 488.376, 52852.227 24/10/28,04:15:48,05,08,1, 11.9,1,1, 7.459, 10388.236, 488.398, 52852.196 24/10/28,04:15:48,06,08,1, 11.9,1,1, 7.459, 10388.208, 488.344, 52852.231 24/10/28,04:15:48,07,08,1, 11.9,1,1, 7.459, 10388.196, 488.371, 52852.155 24/10/28,04:15:48,08,08,1, 11.9,1,1, 7.459, 10388.174, 488.350, 52852.227 24/10/28,04:15:48,09,08,1, 11.9,1,1, 7.459, 10388.183, 488.354, 52852.332 24/10/28,04:15:48,10,08,1, 11.9,1,1, 7.459, 10388.176, 488.358, 52852.348 24/10/28,04:15:48,11,08,1, 11.9,1,1, 7.459, 10388.159, 488.339, 52852.272 24/10/28,04:15:48,12,08,1, 11.9,1,1, 7.459, 10388.134, 488.367, 52852.234 24/10/28,04:15:48,13,08,1, 11.9,1,1, 7.459, 10388.135, 488.350, 52852.230 24/10/28,04:15:48,14,08,1, 11.9,1,1, 7.459, 10388.120, 488.344, 52852.241 24/10/28,04:15:48,15,08,1, 11.9,1,1, 7.459, 10388.121, 488.340, 52852.289 24/10/28,04:15:48,16,08,1, 11.9,1,1, 7.459, 10388.113, 488.307, 52852.257 24/10/28,04:15:48,17,08,1, 11.9,1,1, 7.459, 10388.099, 488.333, 52852.243 24/10/28,04:15:48,18,08,1, 11.9,1,1, 7.459, 10388.064, 488.311, 52852.306 24/10/28,04:15:48,19,08,1, 11.9,1,1, 7.459, 10388.078, 488.352, 52852.271 24/10/28,04:15:49,00,08,1, 12.0,1,1, 7.456, 10388.072, 488.352, 52852.271 24/10/28,04:15:49,01,08,1, 12.0,1,1, 7.456, 10388.071, 488.307, 52852.276 24/10/28,04:15:49,02,08,1, 12.0,1,1, 7.456, 10388.037, 488.287, 52852.255 24/10/28,04:15:49,03,08,1, 12.0,1,1, 7.456, 10388.017, 488.308, 52852.347 24/10/28,04:15:49,04,08,1, 12.0,1,1, 7.456, 10388.003, 488.300, 52852.330 24/10/28,04:15:49,05,08,1, 12.0,1,1, 7.456, 10388.015, 488.304, 52852.307 24/10/28,04:15:49,06,08,1, 12.0,1,1, 7.456, 10387.984, 488.292, 52852.317 24/10/28,04:15:49,07,08,1, 12.0,1,1, 7.456, 10387.981, 488.279, 52852.313 24/10/28,04:15:49,08,08,1, 12.0,1,1, 7.456, 10387.968, 488.276, 52852.381 24/10/28,04:15:49,09,08,1, 12.0,1,1, 7.456, 10387.963, 488.277, 52852.371 24/10/28,04:15:49,10,08,1, 12.0,1,1, 7.456, 10387.953, 488.233, 52852.287 24/10/28,04:15:49,11,08,1, 12.0,1,1, 7.456, 10387.948, 488.285, 52852.369 24/10/28,04:15:49,12,08,1, 12.0,1,1, 7.456, 10387.924, 488.255, 52852.344 24/10/28,04:15:49,13,08,1, 12.0,1,1, 7.456, 10387.913, 488.247, 52852.306 24/10/28,04:15:49,14,08,1, 12.0,1,1, 7.456, 10387.939, 488.253, 52852.352 24/10/28,04:15:49,15,08,1, 12.0,1,1, 7.456, 10387.904, 488.222, 52852.312 24/10/28,04:15:49,16,08,1, 12.0,1,1, 7.456, 10387.920, 488.244, 52852.346 24/10/28,04:15:49,17,08,1, 12.0,1,1, 7.456, 10387.912, 488.208, 52852.297 24/10/28,04:15:49,18,08,1, 12.0,1,1, 7.456, 10387.905, 488.229, 52852.332 24/10/28,04:15:49,19,08,1, 12.0,1,1, 7.456, 10387.907, 488.211, 52852.380 24/10/28,04:15:50,00,08,1, 11.9,1,1, 7.461, 10387.905, 488.211, 52852.380 24/10/28,04:15:50,01,08,1, 11.9,1,1, 7.461, 10387.871, 488.237, 52852.453 24/10/28,04:15:50,02,08,1, 11.9,1,1, 7.461, 10387.861, 488.211, 52852.366 24/10/28,04:15:50,03,08,1, 11.9,1,1, 7.461, 10387.857, 488.223, 52852.338 24/10/28,04:15:50,04,08,1, 11.9,1,1, 7.461, 10387.844, 488.227, 52852.417 24/10/28,04:15:50,05,08,1, 11.9,1,1, 7.461, 10387.847, 488.205, 52852.426 24/10/28,04:15:50,06,08,1, 11.9,1,1, 7.461, 10387.847, 488.196, 52852.402 24/10/28,04:15:50,07,08,1, 11.9,1,1, 7.461, 10387.799, 488.193, 52852.387 24/10/28,04:15:50,08,08,1, 11.9,1,1, 7.461, 10387.815, 488.218, 52852.460 24/10/28,04:15:50,09,08,1, 11.9,1,1, 7.461, 10387.825, 488.165, 52852.373 24/10/28,04:15:50,10,08,1, 11.9,1,1, 7.461, 10387.789, 488.205, 52852.471 24/10/28,04:15:50,11,08,1, 11.9,1,1, 7.461, 10387.777, 488.196, 52852.443 24/10/28,04:15:50,12,08,1, 11.9,1,1, 7.461, 10387.778, 488.183, 52852.433 24/10/28,04:15:50,13,08,1, 11.9,1,1, 7.461, 10387.774, 488.180, 52852.380 24/10/28,04:15:50,14,08,1, 11.9,1,1, 7.461, 10387.755, 488.145, 52852.411 24/10/28,04:15:50,15,08,1, 11.9,1,1, 7.461, 10387.738, 488.167, 52852.480 24/10/28,04:15:50,16,08,1, 11.9,1,1, 7.461, 10387.740, 488.162, 52852.462 24/10/28,04:15:50,17,08,1, 11.9,1,1, 7.461, 10387.735, 488.162, 52852.391 24/10/28,04:15:50,18,08,1, 11.9,1,1, 7.461, 10387.725, 488.165, 52852.444 24/10/28,04:15:50,19,08,1, 11.9,1,1, 7.461, 10387.701, 488.142, 52852.373 24/10/28,04:15:51,00,08,1, 12.0,1,1, 7.456, 10387.696, 488.142, 52852.373 24/10/28,04:15:51,01,08,1, 12.0,1,1, 7.456, 10387.703, 488.131, 52852.485 24/10/28,04:15:51,02,08,1, 12.0,1,1, 7.456, 10387.688, 488.165, 52852.577 24/10/28,04:15:51,03,08,1, 12.0,1,1, 7.456, 10387.691, 488.136, 52852.452 24/10/28,04:15:51,04,08,1, 12.0,1,1, 7.456, 10387.692, 488.130, 52852.510 24/10/28,04:15:51,05,08,1, 12.0,1,1, 7.456, 10387.654, 488.142, 52852.493 24/10/28,04:15:51,06,08,1, 12.0,1,1, 7.456, 10387.674, 488.129, 52852.491 24/10/28,04:15:51,07,08,1, 12.0,1,1, 7.456, 10387.667, 488.107, 52852.491 24/10/28,04:15:51,08,08,1, 12.0,1,1, 7.456, 10387.648, 488.095, 52852.507 24/10/28,04:15:51,09,08,1, 12.0,1,1, 7.456, 10387.636, 488.105, 52852.487 24/10/28,04:15:51,10,08,1, 12.0,1,1, 7.456, 10387.643, 488.107, 52852.506 24/10/28,04:15:51,11,08,1, 12.0,1,1, 7.456, 10387.608, 488.103, 52852.483 24/10/28,04:15:51,12,08,1, 12.0,1,1, 7.456, 10387.623, 488.125, 52852.523 24/10/28,04:15:51,13,08,1, 12.0,1,1, 7.456, 10387.613, 488.091, 52852.517 24/10/28,04:15:51,14,08,1, 12.0,1,1, 7.456, 10387.593, 488.122, 52852.519 24/10/28,04:15:51,15,08,1, 12.0,1,1, 7.456, 10387.585, 488.108, 52852.575 24/10/28,04:15:51,16,08,1, 12.0,1,1, 7.456, 10387.599, 488.116, 52852.514 24/10/28,04:15:51,17,08,1, 12.0,1,1, 7.456, 10387.579, 488.110, 52852.515 24/10/28,04:15:51,18,08,1, 12.0,1,1, 7.456, 10387.550, 488.103, 52852.501 24/10/28,04:15:51,19,08,1, 12.0,1,1, 7.456, 10387.581, 488.121, 52852.575 24/10/28,04:15:52,00,08,1, 11.9,1,1, 7.461, 10387.579, 488.121, 52852.575 24/10/28,04:15:52,01,08,1, 11.9,1,1, 7.461, 10387.537, 488.092, 52852.601 24/10/28,04:15:52,02,08,1, 11.9,1,1, 7.461, 10387.532, 488.100, 52852.551 24/10/28,04:15:52,03,08,1, 11.9,1,1, 7.461, 10387.532, 488.078, 52852.507 24/10/28,04:15:52,04,08,1, 11.9,1,1, 7.461, 10387.516, 488.101, 52852.630 24/10/28,04:15:52,05,08,1, 11.9,1,1, 7.461, 10387.516, 488.086, 52852.559 24/10/28,04:15:52,06,08,1, 11.9,1,1, 7.461, 10387.499, 488.102, 52852.576 24/10/28,04:15:52,07,08,1, 11.9,1,1, 7.461, 10387.500, 488.077, 52852.584 24/10/28,04:15:52,08,08,1, 11.9,1,1, 7.461, 10387.501, 488.092, 52852.592 24/10/28,04:15:52,09,08,1, 11.9,1,1, 7.461, 10387.461, 488.090, 52852.596 24/10/28,04:15:52,10,08,1, 11.9,1,1, 7.461, 10387.471, 488.084, 52852.624 24/10/28,04:15:52,11,08,1, 11.9,1,1, 7.461, 10387.454, 488.119, 52852.618 24/10/28,04:15:52,12,08,1, 11.9,1,1, 7.461, 10387.470, 488.099, 52852.641 24/10/28,04:15:52,13,08,1, 11.9,1,1, 7.461, 10387.444, 488.071, 52852.634 24/10/28,04:15:52,14,08,1, 11.9,1,1, 7.461, 10387.452, 488.108, 52852.637 24/10/28,04:15:52,15,08,1, 11.9,1,1, 7.461, 10387.441, 488.089, 52852.622 24/10/28,04:15:52,16,08,1, 11.9,1,1, 7.461, 10387.428, 488.106, 52852.619 24/10/28,04:15:52,17,08,1, 11.9,1,1, 7.461, 10387.412, 488.096, 52852.616 24/10/28,04:15:52,18,08,1, 11.9,1,1, 7.461, 10387.390, 488.113, 52852.717 24/10/28,04:15:52,19,08,1, 11.9,1,1, 7.461, 10387.397, 488.094, 52852.672 24/10/28,04:15:53,00,08,1, 11.9,1,1, 7.455, 10387.396, 488.094, 52852.672 24/10/28,04:15:53,01,08,1, 11.9,1,1, 7.455, 10387.377, 488.122, 52852.704 24/10/28,04:15:53,02,08,1, 11.9,1,1, 7.455, 10387.362, 488.085, 52852.649 24/10/28,04:15:53,03,08,1, 11.9,1,1, 7.455, 10387.336, 488.111, 52852.724 24/10/28,04:15:53,04,08,1, 11.9,1,1, 7.455, 10387.332, 488.096, 52852.663 24/10/28,04:15:53,05,08,1, 11.9,1,1, 7.455, 10387.290, 488.096, 52852.689 24/10/28,04:15:53,06,08,1, 11.9,1,1, 7.455, 10387.303, 488.101, 52852.690 24/10/28,04:15:53,07,08,1, 11.9,1,1, 7.455, 10387.294, 488.096, 52852.674 24/10/28,04:15:53,08,08,1, 11.9,1,1, 7.455, 10387.307, 488.112, 52852.680 24/10/28,04:15:53,09,08,1, 11.9,1,1, 7.455, 10387.292, 488.111, 52852.689 24/10/28,04:15:53,10,08,1, 11.9,1,1, 7.455, 10387.271, 488.128, 52852.698 24/10/28,04:15:53,11,08,1, 11.9,1,1, 7.455, 10387.280, 488.102, 52852.706 24/10/28,04:15:53,12,08,1, 11.9,1,1, 7.455, 10387.266, 488.119, 52852.724 24/10/28,04:15:53,13,08,1, 11.9,1,1, 7.455, 10387.243, 488.110, 52852.728 24/10/28,04:15:53,14,08,1, 11.9,1,1, 7.455, 10387.254, 488.094, 52852.727 24/10/28,04:15:53,15,08,1, 11.9,1,1, 7.455, 10387.235, 488.132, 52852.725 24/10/28,04:15:53,16,08,1, 11.9,1,1, 7.455, 10387.247, 488.110, 52852.755 24/10/28,04:15:53,17,08,1, 11.9,1,1, 7.455, 10387.233, 488.118, 52852.708 24/10/28,04:15:53,18,08,1, 11.9,1,1, 7.455, 10387.205, 488.121, 52852.770 24/10/28,04:15:53,19,08,1, 11.9,1,1, 7.455, 10387.192, 488.132, 52852.798 24/10/28,04:15:54,00,08,1, 11.9,1,1, 7.454, 10387.187, 488.132, 52852.798 24/10/28,04:15:54,01,08,1, 11.9,1,1, 7.454, 10387.192, 488.144, 52852.770 24/10/28,04:15:54,02,08,1, 11.9,1,1, 7.454, 10387.169, 488.146, 52852.741 24/10/28,04:15:54,03,08,1, 11.9,1,1, 7.454, 10387.175, 488.153, 52852.651 24/10/28,04:15:54,04,08,1, 11.9,1,1, 7.454, 10387.143, 488.155, 52852.702 24/10/28,04:15:54,05,08,1, 11.9,1,1, 7.454, 10387.133, 488.163, 52852.779 24/10/28,04:15:54,06,08,1, 11.9,1,1, 7.454, 10387.112, 488.174, 52852.764 24/10/28,04:15:54,07,08,1, 11.9,1,1, 7.454, 10387.092, 488.171, 52852.775 24/10/28,04:15:54,08,08,1, 11.9,1,1, 7.454, 10387.102, 488.149, 52852.774 24/10/28,04:15:54,09,08,1, 11.9,1,1, 7.454, 10387.092, 488.200, 52852.756 24/10/28,04:15:54,10,08,1, 11.9,1,1, 7.454, 10387.092, 488.196, 52852.823 24/10/28,04:15:54,11,08,1, 11.9,1,1, 7.454, 10387.074, 488.216, 52852.789 24/10/28,04:15:54,12,08,1, 11.9,1,1, 7.454, 10387.052, 488.205, 52852.797 24/10/28,04:15:54,13,08,1, 11.9,1,1, 7.454, 10387.044, 488.203, 52852.787 24/10/28,04:15:54,14,08,1, 11.9,1,1, 7.454, 10387.032, 488.224, 52852.819 24/10/28,04:15:54,15,08,1, 11.9,1,1, 7.454, 10387.003, 488.231, 52852.785 24/10/28,04:15:54,16,08,1, 11.9,1,1, 7.454, 10387.005, 488.252, 52852.826 24/10/28,04:15:54,17,08,1, 11.9,1,1, 7.454, 10387.023, 488.227, 52852.842 24/10/28,04:15:54,18,08,1, 11.9,1,1, 7.454, 10386.975, 488.222, 52852.807 24/10/28,04:15:54,19,08,1, 11.9,1,1, 7.454, 10386.959, 488.281, 52852.843 24/10/28,04:15:55,00,08,1, 11.9,1,1, 7.458, 10386.953, 488.281, 52852.843 24/10/28,04:15:55,01,08,1, 11.9,1,1, 7.458, 10386.934, 488.260, 52852.917 24/10/28,04:15:55,02,08,1, 11.9,1,1, 7.458, 10386.966, 488.294, 52852.900 24/10/28,04:15:55,03,08,1, 11.9,1,1, 7.458, 10386.942, 488.255, 52852.810 24/10/28,04:15:55,04,08,1, 11.9,1,1, 7.458, 10386.940, 488.288, 52852.926 24/10/28,04:15:55,05,08,1, 11.9,1,1, 7.458, 10386.908, 488.270, 52852.882 24/10/28,04:15:55,06,08,1, 11.9,1,1, 7.458, 10386.889, 488.309, 52852.886 24/10/28,04:15:55,07,08,1, 11.9,1,1, 7.458, 10386.883, 488.300, 52852.915 24/10/28,04:15:55,08,08,1, 11.9,1,1, 7.458, 10386.882, 488.316, 52852.852 24/10/28,04:15:55,09,08,1, 11.9,1,1, 7.458, 10386.872, 488.331, 52852.959 24/10/28,04:15:55,10,08,1, 11.9,1,1, 7.458, 10386.832, 488.336, 52852.908 24/10/28,04:15:55,11,08,1, 11.9,1,1, 7.458, 10386.839, 488.338, 52852.963 24/10/28,04:15:55,12,08,1, 11.9,1,1, 7.458, 10386.821, 488.319, 52852.871 24/10/28,04:15:55,13,08,1, 11.9,1,1, 7.458, 10386.839, 488.369, 52852.868 24/10/28,04:15:55,14,08,1, 11.9,1,1, 7.458, 10386.802, 488.341, 52852.876 24/10/28,04:15:55,15,08,1, 11.9,1,1, 7.458, 10386.791, 488.378, 52852.883 24/10/28,04:15:55,16,08,1, 11.9,1,1, 7.458, 10386.785, 488.398, 52852.908 24/10/28,04:15:55,17,08,1, 11.9,1,1, 7.458, 10386.785, 488.382, 52852.966 24/10/28,04:15:55,18,08,1, 11.9,1,1, 7.458, 10386.772, 488.378, 52852.980 24/10/28,04:15:55,19,08,1, 11.9,1,1, 7.458, 10386.743, 488.367, 52852.980 24/10/28,04:15:56,00,08,1, 11.8,1,1, 7.456, 10386.736, 488.367, 52852.980 24/10/28,04:15:56,01,08,1, 11.8,1,1, 7.456, 10386.718, 488.388, 52852.967 24/10/28,04:15:56,02,08,1, 11.8,1,1, 7.456, 10386.707, 488.387, 52852.954 24/10/28,04:15:56,03,08,1, 11.8,1,1, 7.456, 10386.690, 488.437, 52853.017 24/10/28,04:15:56,04,08,1, 11.8,1,1, 7.456, 10386.696, 488.418, 52853.007 24/10/28,04:15:56,05,08,1, 11.8,1,1, 7.456, 10386.675, 488.443, 52852.991 24/10/28,04:15:56,06,08,1, 11.8,1,1, 7.456, 10386.633, 488.448, 52853.226 24/10/28,04:15:56,07,08,1, 11.8,1,1, 7.456, 10386.669, 488.448, 52853.013 24/10/28,04:15:56,08,08,1, 11.8,1,1, 7.456, 10386.655, 488.466, 52852.957 24/10/28,04:15:56,09,08,1, 11.8,1,1, 7.456, 10386.627, 488.441, 52852.963 24/10/28,04:15:56,10,08,1, 11.8,1,1, 7.456, 10386.631, 488.452, 52853.021 24/10/28,04:15:56,11,08,1, 11.8,1,1, 7.456, 10386.600, 488.455, 52853.008 24/10/28,04:15:56,12,08,1, 11.8,1,1, 7.456, 10386.578, 488.481, 52852.986 24/10/28,04:15:56,13,08,1, 11.8,1,1, 7.456, 10386.586, 488.477, 52853.084 24/10/28,04:15:56,14,08,1, 11.8,1,1, 7.456, 10386.577, 488.478, 52852.999 24/10/28,04:15:56,15,08,1, 11.8,1,1, 7.456, 10386.549, 488.491, 52853.019 24/10/28,04:15:56,16,08,1, 11.8,1,1, 7.456, 10386.559, 488.482, 52853.010 24/10/28,04:15:56,17,08,1, 11.8,1,1, 7.456, 10386.536, 488.483, 52853.031 24/10/28,04:15:56,18,08,1, 11.8,1,1, 7.456, 10386.535, 488.508, 52853.021 24/10/28,04:15:56,19,08,1, 11.8,1,1, 7.456, 10386.516, 488.511, 52853.039 24/10/28,04:15:57,00,08,1, 11.9,1,1, 7.459, 10386.511, 488.511, 52853.039 24/10/28,04:15:57,01,08,1, 11.9,1,1, 7.459, 10386.491, 488.510, 52853.006 24/10/28,04:15:57,02,08,1, 11.9,1,1, 7.459, 10386.463, 488.566, 52853.151 24/10/28,04:15:57,03,08,1, 11.9,1,1, 7.459, 10386.450, 488.538, 52853.186 24/10/28,04:15:57,04,08,1, 11.9,1,1, 7.459, 10386.431, 488.560, 52853.218 24/10/28,04:15:57,05,08,1, 11.9,1,1, 7.459, 10386.450, 488.556, 52853.144 24/10/28,04:15:57,06,08,1, 11.9,1,1, 7.459, 10386.422, 488.569, 52853.115 24/10/28,04:15:57,07,08,1, 11.9,1,1, 7.459, 10386.411, 488.575, 52853.172 24/10/28,04:15:57,08,08,1, 11.9,1,1, 7.459, 10386.403, 488.572, 52853.209 24/10/28,04:15:57,09,08,1, 11.9,1,1, 7.459, 10386.353, 488.575, 52853.170 24/10/28,04:15:57,10,08,1, 11.9,1,1, 7.459, 10386.372, 488.590, 52853.183 24/10/28,04:15:57,11,08,1, 11.9,1,1, 7.459, 10386.338, 488.587, 52853.171 24/10/28,04:15:57,12,08,1, 11.9,1,1, 7.459, 10386.345, 488.606, 52853.169 24/10/28,04:15:57,13,08,1, 11.9,1,1, 7.459, 10386.324, 488.626, 52853.255 24/10/28,04:15:57,14,08,1, 11.9,1,1, 7.459, 10386.303, 488.604, 52853.216 24/10/28,04:15:57,15,08,1, 11.9,1,1, 7.459, 10386.270, 488.606, 52853.150 24/10/28,04:15:57,16,08,1, 11.9,1,1, 7.459, 10386.278, 488.584, 52853.175 24/10/28,04:15:57,17,08,1, 11.9,1,1, 7.459, 10386.291, 488.607, 52853.215 24/10/28,04:15:57,18,08,1, 11.9,1,1, 7.459, 10386.238, 488.603, 52853.214 24/10/28,04:15:57,19,08,1, 11.9,1,1, 7.459, 10386.241, 488.619, 52853.181 24/10/28,04:15:58,00,08,1, 11.9,1,1, 7.456, 10386.236, 488.619, 52853.181 24/10/28,04:15:58,01,08,1, 11.9,1,1, 7.456, 10386.198, 488.615, 52853.286 24/10/28,04:15:58,02,08,1, 11.9,1,1, 7.456, 10386.168, 488.636, 52853.265 24/10/28,04:15:58,03,08,1, 11.9,1,1, 7.456, 10386.162, 488.634, 52853.269 24/10/28,04:15:58,04,08,1, 11.9,1,1, 7.456, 10386.149, 488.628, 52853.220 24/10/28,04:15:58,05,08,1, 11.9,1,1, 7.456, 10386.126, 488.646, 52853.271 24/10/28,04:15:58,06,08,1, 11.9,1,1, 7.456, 10386.108, 488.633, 52853.199 24/10/28,04:15:58,07,08,1, 11.9,1,1, 7.456, 10386.090, 488.630, 52853.215 24/10/28,04:15:58,08,08,1, 11.9,1,1, 7.456, 10386.055, 488.633, 52853.227 24/10/28,04:15:58,09,08,1, 11.9,1,1, 7.456, 10386.032, 488.651, 52853.276 24/10/28,04:15:58,10,08,1, 11.9,1,1, 7.456, 10386.011, 488.638, 52853.241 24/10/28,04:15:58,11,08,1, 11.9,1,1, 7.456, 10386.003, 488.632, 52853.184 24/10/28,04:15:58,12,08,1, 11.9,1,1, 7.456, 10385.983, 488.653, 52853.246 24/10/28,04:15:58,13,08,1, 11.9,1,1, 7.456, 10385.964, 488.647, 52853.197 24/10/28,04:15:58,14,08,1, 11.9,1,1, 7.456, 10385.943, 488.653, 52853.207 24/10/28,04:15:58,15,08,1, 11.9,1,1, 7.456, 10385.931, 488.655, 52853.294 24/10/28,04:15:58,16,08,1, 11.9,1,1, 7.456, 10385.917, 488.655, 52853.261 24/10/28,04:15:58,17,08,1, 11.9,1,1, 7.456, 10385.898, 488.688, 52853.269 24/10/28,04:15:58,18,08,1, 11.9,1,1, 7.456, 10385.853, 488.640, 52853.241 24/10/28,04:15:58,19,08,1, 11.9,1,1, 7.456, 10385.873, 488.646, 52853.270 24/10/28,04:15:59,00,08,1, 11.9,1,1, 7.454, 10385.869, 488.646, 52853.270 24/10/28,04:15:59,01,08,1, 11.9,1,1, 7.454, 10385.813, 488.651, 52853.269 24/10/28,04:15:59,02,08,1, 11.9,1,1, 7.454, 10385.807, 488.673, 52853.215 24/10/28,04:15:59,03,08,1, 11.9,1,1, 7.454, 10385.758, 488.665, 52853.272 24/10/28,04:15:59,04,08,1, 11.9,1,1, 7.454, 10385.781, 488.657, 52853.272 24/10/28,04:15:59,05,08,1, 11.9,1,1, 7.454, 10385.753, 488.656, 52853.256 24/10/28,04:15:59,06,08,1, 11.9,1,1, 7.454, 10385.746, 488.658, 52853.249 24/10/28,04:15:59,07,08,1, 11.9,1,1, 7.454, 10385.726, 488.669, 52853.281 24/10/28,04:15:59,08,08,1, 11.9,1,1, 7.454, 10385.714, 488.650, 52853.271 24/10/28,04:15:59,09,08,1, 11.9,1,1, 7.454, 10385.703, 488.674, 52853.281 24/10/28,04:15:59,10,08,1, 11.9,1,1, 7.454, 10385.660, 488.665, 52853.215 24/10/28,04:15:59,11,08,1, 11.9,1,1, 7.454, 10385.661, 488.670, 52853.260 24/10/28,04:15:59,12,08,1, 11.9,1,1, 7.454, 10385.628, 488.648, 52853.228 24/10/28,04:15:59,13,08,1, 11.9,1,1, 7.454, 10385.618, 488.654, 52853.240 24/10/28,04:15:59,14,08,1, 11.9,1,1, 7.454, 10385.612, 488.656, 52853.240 24/10/28,04:15:59,15,08,1, 11.9,1,1, 7.454, 10385.625, 488.645, 52853.333 24/10/28,04:15:59,16,08,1, 11.9,1,1, 7.454, 10385.557, 488.637, 52853.348 24/10/28,04:15:59,17,08,1, 11.9,1,1, 7.454, 10385.559, 488.648, 52853.311 24/10/28,04:15:59,18,08,1, 11.9,1,1, 7.454, 10385.555, 488.644, 52853.284 24/10/28,04:15:59,19,08,1, 11.9,1,1, 7.454, 10385.531, 488.645, 52853.302 24/10/28,04:16:00,00,09,1, 12.0,1,1, 7.454, 10385.526, 488.645, 52853.302 24/10/28,04:16:00,01,09,1, 12.0,1,1, 7.454, 10385.483, 488.633, 52853.352 24/10/28,04:16:00,02,09,1, 12.0,1,1, 7.454, 10385.482, 488.609, 52853.195 24/10/28,04:16:00,03,09,1, 12.0,1,1, 7.454, 10385.488, 488.591, 52853.197 24/10/28,04:16:00,04,09,1, 12.0,1,1, 7.454, 10385.465, 488.573, 52853.203 24/10/28,04:16:00,05,09,1, 12.0,1,1, 7.454, 10385.446, 488.615, 52853.154 24/10/28,04:16:00,06,09,1, 12.0,1,1, 7.454, 10385.433, 488.594, 52853.040 24/10/28,04:16:00,07,09,1, 12.0,1,1, 7.454, 10385.402, 488.584, 52853.143 24/10/28,04:16:00,08,09,1, 12.0,1,1, 7.454, 10385.386, 488.609, 52853.239 24/10/28,04:16:00,09,09,1, 12.0,1,1, 7.454, 10385.363, 488.592, 52853.162 24/10/28,04:16:00,10,09,1, 12.0,1,1, 7.454, 10385.373, 488.591, 52853.243 24/10/28,04:16:00,11,09,1, 12.0,1,1, 7.454, 10385.348, 488.583, 52853.193 24/10/28,04:16:00,12,09,1, 12.0,1,1, 7.454, 10385.319, 488.599, 52853.236 24/10/28,04:16:00,13,09,1, 12.0,1,1, 7.454, 10385.291, 488.606, 52853.208 24/10/28,04:16:00,14,09,1, 12.0,1,1, 7.454, 10385.289, 488.595, 52853.246 24/10/28,04:16:00,15,09,1, 12.0,1,1, 7.454, 10385.281, 488.599, 52853.295 24/10/28,04:16:00,16,09,1, 12.0,1,1, 7.454, 10385.271, 488.548, 52853.224 24/10/28,04:16:00,17,09,1, 12.0,1,1, 7.454, 10385.238, 488.636, 52853.301 24/10/28,04:16:00,18,09,1, 12.0,1,1, 7.454, 10385.221, 488.587, 52853.235 24/10/28,04:16:00,19,09,1, 12.0,1,1, 7.454, 10385.191, 488.591, 52853.209 24/10/28,04:16:01,00,08,1, 11.9,1,1, 7.458, 10385.184, 488.591, 52853.209 24/10/28,04:16:01,01,08,1, 11.9,1,1, 7.458, 10385.178, 488.589, 52853.254 24/10/28,04:16:01,02,08,1, 11.9,1,1, 7.458, 10385.167, 488.617, 52853.268 24/10/28,04:16:01,03,08,1, 11.9,1,1, 7.458, 10385.143, 488.580, 52853.304 24/10/28,04:16:01,04,08,1, 11.9,1,1, 7.458, 10385.099, 488.599, 52853.239 24/10/28,04:16:01,05,08,1, 11.9,1,1, 7.458, 10385.105, 488.578, 52853.248 24/10/28,04:16:01,06,08,1, 11.9,1,1, 7.458, 10385.073, 488.597, 52853.243 24/10/28,04:16:01,07,08,1, 11.9,1,1, 7.458, 10385.061, 488.608, 52853.251 24/10/28,04:16:01,08,08,1, 11.9,1,1, 7.458, 10385.040, 488.580, 52853.265 24/10/28,04:16:01,09,08,1, 11.9,1,1, 7.458, 10385.045, 488.600, 52853.259 24/10/28,04:16:01,10,08,1, 11.9,1,1, 7.458, 10385.005, 488.579, 52853.305 24/10/28,04:16:01,11,08,1, 11.9,1,1, 7.458, 10384.988, 488.606, 52853.274 24/10/28,04:16:01,12,08,1, 11.9,1,1, 7.458, 10385.004, 488.599, 52853.314 24/10/28,04:16:01,13,08,1, 11.9,1,1, 7.458, 10384.930, 488.615, 52853.218 24/10/28,04:16:01,14,08,1, 11.9,1,1, 7.458, 10384.944, 488.599, 52853.268 24/10/28,04:16:01,15,08,1, 11.9,1,1, 7.458, 10384.936, 488.625, 52853.302 24/10/28,04:16:01,16,08,1, 11.9,1,1, 7.458, 10384.887, 488.644, 52853.327 24/10/28,04:16:01,17,08,1, 11.9,1,1, 7.458, 10384.904, 488.606, 52853.288 24/10/28,04:16:01,18,08,1, 11.9,1,1, 7.458, 10384.892, 488.619, 52853.263 24/10/28,04:16:01,19,08,1, 11.9,1,1, 7.458, 10384.862, 488.635, 52853.259 24/10/28,04:16:02,00,08,1, 11.9,1,1, 7.457, 10384.859, 488.635, 52853.259 24/10/28,04:16:02,01,08,1, 11.9,1,1, 7.457, 10384.842, 488.624, 52853.365 24/10/28,04:16:02,02,08,1, 11.9,1,1, 7.457, 10384.825, 488.617, 52853.322 24/10/28,04:16:02,03,08,1, 11.9,1,1, 7.457, 10384.781, 488.650, 52853.370 24/10/28,04:16:02,04,08,1, 11.9,1,1, 7.457, 10384.779, 488.647, 52853.376 24/10/28,04:16:02,05,08,1, 11.9,1,1, 7.457, 10384.753, 488.639, 52853.297 24/10/28,04:16:02,06,08,1, 11.9,1,1, 7.457, 10384.735, 488.639, 52853.347 24/10/28,04:16:02,07,08,1, 11.9,1,1, 7.457, 10384.716, 488.635, 52853.306 24/10/28,04:16:02,08,08,1, 11.9,1,1, 7.457, 10384.681, 488.670, 52853.275 24/10/28,04:16:02,09,08,1, 11.9,1,1, 7.457, 10384.665, 488.644, 52853.385 24/10/28,04:16:02,10,08,1, 11.9,1,1, 7.457, 10384.647, 488.657, 52853.316 24/10/28,04:16:02,11,08,1, 11.9,1,1, 7.457, 10384.648, 488.660, 52853.433 24/10/28,04:16:02,12,08,1, 11.9,1,1, 7.457, 10384.581, 488.656, 52853.351 24/10/28,04:16:02,13,08,1, 11.9,1,1, 7.457, 10384.587, 488.683, 52853.371 24/10/28,04:16:02,14,08,1, 11.9,1,1, 7.457, 10384.590, 488.647, 52853.351 24/10/28,04:16:02,15,08,1, 11.9,1,1, 7.457, 10384.571, 488.675, 52853.395 24/10/28,04:16:02,16,08,1, 11.9,1,1, 7.457, 10384.546, 488.663, 52853.359 24/10/28,04:16:02,17,08,1, 11.9,1,1, 7.457, 10384.540, 488.679, 52853.370 24/10/28,04:16:02,18,08,1, 11.9,1,1, 7.457, 10384.497, 488.678, 52853.355 24/10/28,04:16:02,19,08,1, 11.9,1,1, 7.457, 10384.469, 488.679, 52853.432 24/10/28,04:16:03,00,09,1, 11.8,1,1, 7.456, 10384.467, 488.679, 52853.432 24/10/28,04:16:03,01,09,1, 11.8,1,1, 7.456, 10384.451, 488.679, 52853.386 24/10/28,04:16:03,02,09,1, 11.8,1,1, 7.456, 10384.417, 488.690, 52853.364 24/10/28,04:16:03,03,09,1, 11.8,1,1, 7.456, 10384.423, 488.693, 52853.361 24/10/28,04:16:03,04,09,1, 11.8,1,1, 7.456, 10384.373, 488.660, 52853.319 24/10/28,04:16:03,05,09,1, 11.8,1,1, 7.456, 10384.361, 488.690, 52853.356 24/10/28,04:16:03,06,09,1, 11.8,1,1, 7.456, 10384.346, 488.662, 52853.421 24/10/28,04:16:03,07,09,1, 11.8,1,1, 7.456, 10384.302, 488.695, 52853.343 24/10/28,04:16:03,08,09,1, 11.8,1,1, 7.456, 10384.305, 488.675, 52853.441 24/10/28,04:16:03,09,09,1, 11.8,1,1, 7.456, 10384.294, 488.681, 52853.408 24/10/28,04:16:03,10,09,1, 11.8,1,1, 7.456, 10384.276, 488.675, 52853.383 24/10/28,04:16:03,11,09,1, 11.8,1,1, 7.456, 10384.270, 488.692, 52853.404 24/10/28,04:16:03,12,09,1, 11.8,1,1, 7.456, 10384.215, 488.702, 52853.399 24/10/28,04:16:03,13,09,1, 11.8,1,1, 7.456, 10384.215, 488.674, 52853.350 24/10/28,04:16:03,14,09,1, 11.8,1,1, 7.456, 10384.156, 488.685, 52853.422 24/10/28,04:16:03,15,09,1, 11.8,1,1, 7.456, 10384.133, 488.677, 52853.413 24/10/28,04:16:03,16,09,1, 11.8,1,1, 7.456, 10384.127, 488.685, 52853.348 24/10/28,04:16:03,17,09,1, 11.8,1,1, 7.456, 10384.085, 488.687, 52853.453 24/10/28,04:16:03,18,09,1, 11.8,1,1, 7.456, 10384.095, 488.683, 52853.412 24/10/28,04:16:03,19,09,1, 11.8,1,1, 7.456, 10384.052, 488.690, 52853.433 24/10/28,04:16:04,00,08,1, 11.9,1,1, 7.461, 10384.049, 488.690, 52853.433 24/10/28,04:16:04,01,08,1, 11.9,1,1, 7.461, 10384.050, 488.704, 52853.391 24/10/28,04:16:04,02,08,1, 11.9,1,1, 7.461, 10383.991, 488.700, 52853.385 24/10/28,04:16:04,03,08,1, 11.9,1,1, 7.461, 10383.975, 488.661, 52853.335 24/10/28,04:16:04,04,08,1, 11.9,1,1, 7.461, 10383.980, 488.680, 52853.260 24/10/28,04:16:04,05,08,1, 11.9,1,1, 7.461, 10383.931, 488.689, 52853.433 24/10/28,04:16:04,06,08,1, 11.9,1,1, 7.461, 10383.907, 488.707, 52853.413 24/10/28,04:16:04,07,08,1, 11.9,1,1, 7.461, 10383.893, 488.717, 52853.452 24/10/28,04:16:04,08,08,1, 11.9,1,1, 7.461, 10383.874, 488.708, 52853.483 24/10/28,04:16:04,09,08,1, 11.9,1,1, 7.461, 10383.843, 488.691, 52853.375 24/10/28,04:16:04,10,08,1, 11.9,1,1, 7.461, 10383.811, 488.689, 52853.373 24/10/28,04:16:04,11,08,1, 11.9,1,1, 7.461, 10383.802, 488.721, 52853.443 24/10/28,04:16:04,12,08,1, 11.9,1,1, 7.461, 10383.779, 488.700, 52853.413 24/10/28,04:16:04,13,08,1, 11.9,1,1, 7.461, 10383.784, 488.754, 52853.472 24/10/28,04:16:04,14,08,1, 11.9,1,1, 7.461, 10383.763, 488.722, 52853.406 24/10/28,04:16:04,15,08,1, 11.9,1,1, 7.461, 10383.709, 488.706, 52853.465 24/10/28,04:16:04,16,08,1, 11.9,1,1, 7.461, 10383.690, 488.749, 52853.494 24/10/28,04:16:04,17,08,1, 11.9,1,1, 7.461, 10383.680, 488.730, 52853.469 24/10/28,04:16:04,18,08,1, 11.9,1,1, 7.461, 10383.644, 488.739, 52853.397 24/10/28,04:16:04,19,08,1, 11.9,1,1, 7.461, 10383.631, 488.746, 52853.495 24/10/28,04:16:05,00,08,1, 11.9,1,1, 7.457, 10383.624, 488.746, 52853.495 24/10/28,04:16:05,01,08,1, 11.9,1,1, 7.457, 10383.593, 488.749, 52853.471 24/10/28,04:16:05,02,08,1, 11.9,1,1, 7.457, 10383.571, 488.725, 52853.509 24/10/28,04:16:05,03,08,1, 11.9,1,1, 7.457, 10383.559, 488.760, 52853.535 24/10/28,04:16:05,04,08,1, 11.9,1,1, 7.457, 10383.543, 488.722, 52853.455 24/10/28,04:16:05,05,08,1, 11.9,1,1, 7.457, 10383.527, 488.760, 52853.513 24/10/28,04:16:05,06,08,1, 11.9,1,1, 7.457, 10383.492, 488.765, 52853.482 24/10/28,04:16:05,07,08,1, 11.9,1,1, 7.457, 10383.499, 488.726, 52853.447 24/10/28,04:16:05,08,08,1, 11.9,1,1, 7.457, 10383.449, 488.741, 52853.511 24/10/28,04:16:05,09,08,1, 11.9,1,1, 7.457, 10383.443, 488.736, 52853.533 24/10/28,04:16:05,10,08,1, 11.9,1,1, 7.457, 10383.397, 488.752, 52853.532 24/10/28,04:16:05,11,08,1, 11.9,1,1, 7.457, 10383.413, 488.741, 52853.540 24/10/28,04:16:05,12,08,1, 11.9,1,1, 7.457, 10383.378, 488.738, 52853.442 24/10/28,04:16:05,13,08,1, 11.9,1,1, 7.457, 10383.371, 488.770, 52853.463 24/10/28,04:16:05,14,08,1, 11.9,1,1, 7.457, 10383.341, 488.723, 52853.466 24/10/28,04:16:05,15,08,1, 11.9,1,1, 7.457, 10383.335, 488.752, 52853.455 24/10/28,04:16:05,16,08,1, 11.9,1,1, 7.457, 10383.294, 488.732, 52853.483 24/10/28,04:16:05,17,08,1, 11.9,1,1, 7.457, 10383.278, 488.736, 52853.449 24/10/28,04:16:05,18,08,1, 11.9,1,1, 7.457, 10383.260, 488.737, 52853.509 24/10/28,04:16:05,19,08,1, 11.9,1,1, 7.457, 10383.254, 488.706, 52853.463 24/10/28,04:16:06,00,08,1, 11.9,1,1, 7.455, 10383.248, 488.706, 52853.463 24/10/28,04:16:06,01,08,1, 11.9,1,1, 7.455, 10383.200, 488.715, 52853.552 24/10/28,04:16:06,02,08,1, 11.9,1,1, 7.455, 10383.196, 488.740, 52853.437 24/10/28,04:16:06,03,08,1, 11.9,1,1, 7.455, 10383.167, 488.707, 52853.511 24/10/28,04:16:06,04,08,1, 11.9,1,1, 7.455, 10383.135, 488.722, 52853.468 24/10/28,04:16:06,05,08,1, 11.9,1,1, 7.455, 10383.145, 488.752, 52853.510 24/10/28,04:16:06,06,08,1, 11.9,1,1, 7.455, 10383.096, 488.733, 52853.500 24/10/28,04:16:06,07,08,1, 11.9,1,1, 7.455, 10383.103, 488.740, 52853.555 24/10/28,04:16:06,08,08,1, 11.9,1,1, 7.455, 10383.090, 488.729, 52853.516 24/10/28,04:16:06,09,08,1, 11.9,1,1, 7.455, 10383.055, 488.701, 52853.498 24/10/28,04:16:06,10,08,1, 11.9,1,1, 7.455, 10383.033, 488.720, 52853.582 24/10/28,04:16:06,11,08,1, 11.9,1,1, 7.455, 10383.005, 488.732, 52853.513 24/10/28,04:16:06,12,08,1, 11.9,1,1, 7.455, 10382.994, 488.753, 52853.590 24/10/28,04:16:06,13,08,1, 11.9,1,1, 7.455, 10382.986, 488.716, 52853.506 24/10/28,04:16:06,14,08,1, 11.9,1,1, 7.455, 10382.967, 488.756, 52853.593 24/10/28,04:16:06,15,08,1, 11.9,1,1, 7.455, 10382.932, 488.742, 52853.548 24/10/28,04:16:06,16,08,1, 11.9,1,1, 7.455, 10382.929, 488.743, 52853.541 24/10/28,04:16:06,17,08,1, 11.9,1,1, 7.455, 10382.902, 488.754, 52853.555 24/10/28,04:16:06,18,08,1, 11.9,1,1, 7.455, 10382.868, 488.706, 52853.541 24/10/28,04:16:06,19,08,1, 11.9,1,1, 7.455, 10382.850, 488.766, 52853.595 24/10/28,04:16:07,00,08,1, 11.9,1,1, 7.454, 10382.848, 488.766, 52853.595 24/10/28,04:16:07,01,08,1, 11.9,1,1, 7.454, 10382.829, 488.734, 52853.490 24/10/28,04:16:07,02,08,1, 11.9,1,1, 7.454, 10382.835, 488.760, 52853.554 24/10/28,04:16:07,03,08,1, 11.9,1,1, 7.454, 10382.782, 488.724, 52853.580 24/10/28,04:16:07,04,08,1, 11.9,1,1, 7.454, 10382.773, 488.752, 52853.636 24/10/28,04:16:07,05,08,1, 11.9,1,1, 7.454, 10382.743, 488.730, 52853.537 24/10/28,04:16:07,06,08,1, 11.9,1,1, 7.454, 10382.749, 488.747, 52853.562 24/10/28,04:16:07,07,08,1, 11.9,1,1, 7.454, 10382.716, 488.718, 52853.563 24/10/28,04:16:07,08,08,1, 11.9,1,1, 7.454, 10382.710, 488.738, 52853.533 24/10/28,04:16:07,09,08,1, 11.9,1,1, 7.454, 10382.711, 488.745, 52853.565 24/10/28,04:16:07,10,08,1, 11.9,1,1, 7.454, 10382.651, 488.692, 52853.574 24/10/28,04:16:07,11,08,1, 11.9,1,1, 7.454, 10382.641, 488.717, 52853.561 24/10/28,04:16:07,12,08,1, 11.9,1,1, 7.454, 10382.621, 488.718, 52853.500 24/10/28,04:16:07,13,08,1, 11.9,1,1, 7.454, 10382.602, 488.729, 52853.522 24/10/28,04:16:07,14,08,1, 11.9,1,1, 7.454, 10382.586, 488.712, 52853.618 24/10/28,04:16:07,15,08,1, 11.9,1,1, 7.454, 10382.568, 488.715, 52853.646 24/10/28,04:16:07,16,08,1, 11.9,1,1, 7.454, 10382.557, 488.727, 52853.635 24/10/28,04:16:07,17,08,1, 11.9,1,1, 7.454, 10382.513, 488.706, 52853.576 24/10/28,04:16:07,18,08,1, 11.9,1,1, 7.454, 10382.531, 488.744, 52853.601 24/10/28,04:16:07,19,08,1, 11.9,1,1, 7.454, 10382.519, 488.702, 52853.608 24/10/28,04:16:08,00,08,1, 11.9,1,1, 7.456, 10382.514, 488.702, 52853.608 24/10/28,04:16:08,01,08,1, 11.9,1,1, 7.456, 10382.456, 488.709, 52853.714 24/10/28,04:16:08,02,08,1, 11.9,1,1, 7.456, 10382.418, 488.691, 52853.608 24/10/28,04:16:08,03,08,1, 11.9,1,1, 7.456, 10382.416, 488.729, 52853.638 24/10/28,04:16:08,04,08,1, 11.9,1,1, 7.456, 10382.403, 488.683, 52853.597 24/10/28,04:16:08,05,08,1, 11.9,1,1, 7.456, 10382.379, 488.718, 52853.667 24/10/28,04:16:08,06,08,1, 11.9,1,1, 7.456, 10382.380, 488.694, 52853.660 24/10/28,04:16:08,07,08,1, 11.9,1,1, 7.456, 10382.335, 488.697, 52853.599 24/10/28,04:16:08,08,08,1, 11.9,1,1, 7.456, 10382.334, 488.713, 52853.616 24/10/28,04:16:08,09,08,1, 11.9,1,1, 7.456, 10382.313, 488.694, 52853.638 24/10/28,04:16:08,10,08,1, 11.9,1,1, 7.456, 10382.307, 488.708, 52853.679 24/10/28,04:16:08,11,08,1, 11.9,1,1, 7.456, 10382.280, 488.676, 52853.677 24/10/28,04:16:08,12,08,1, 11.9,1,1, 7.456, 10382.269, 488.689, 52853.701 24/10/28,04:16:08,13,08,1, 11.9,1,1, 7.456, 10382.239, 488.686, 52853.645 24/10/28,04:16:08,14,08,1, 11.9,1,1, 7.456, 10382.214, 488.663, 52853.674 24/10/28,04:16:08,15,08,1, 11.9,1,1, 7.456, 10382.235, 488.660, 52853.714 24/10/28,04:16:08,16,08,1, 11.9,1,1, 7.456, 10382.192, 488.641, 52853.680 24/10/28,04:16:08,17,08,1, 11.9,1,1, 7.456, 10382.169, 488.682, 52853.742 24/10/28,04:16:08,18,08,1, 11.9,1,1, 7.456, 10382.187, 488.651, 52853.640 24/10/28,04:16:08,19,08,1, 11.9,1,1, 7.456, 10382.134, 488.646, 52853.649 24/10/28,04:16:09,00,08,1, 11.9,1,1, 7.456, 10382.130, 488.646, 52853.649 24/10/28,04:16:09,01,08,1, 11.9,1,1, 7.456, 10382.125, 488.641, 52853.655 24/10/28,04:16:09,02,08,1, 11.9,1,1, 7.456, 10382.098, 488.640, 52853.718 24/10/28,04:16:09,03,08,1, 11.9,1,1, 7.456, 10382.080, 488.596, 52853.681 24/10/28,04:16:09,04,08,1, 11.9,1,1, 7.456, 10382.055, 488.628, 52853.729 24/10/28,04:16:09,05,08,1, 11.9,1,1, 7.456, 10382.068, 488.611, 52853.713 24/10/28,04:16:09,06,08,1, 11.9,1,1, 7.456, 10382.033, 488.614, 52853.734 24/10/28,04:16:09,07,08,1, 11.9,1,1, 7.456, 10382.038, 488.610, 52853.737 24/10/28,04:16:09,08,08,1, 11.9,1,1, 7.456, 10382.034, 488.586, 52853.720 24/10/28,04:16:09,09,08,1, 11.9,1,1, 7.456, 10382.016, 488.584, 52853.738 24/10/28,04:16:09,10,08,1, 11.9,1,1, 7.456, 10381.988, 488.568, 52853.702 24/10/28,04:16:09,11,08,1, 11.9,1,1, 7.456, 10381.965, 488.600, 52853.760 24/10/28,04:16:09,12,08,1, 11.9,1,1, 7.456, 10381.966, 488.562, 52853.738 24/10/28,04:16:09,13,08,1, 11.9,1,1, 7.456, 10381.929, 488.595, 52853.751 24/10/28,04:16:09,14,08,1, 11.9,1,1, 7.456, 10381.917, 488.569, 52853.698 24/10/28,04:16:09,15,08,1, 11.9,1,1, 7.456, 10381.907, 488.555, 52853.768 24/10/28,04:16:09,16,08,1, 11.9,1,1, 7.456, 10381.917, 488.563, 52853.779 24/10/28,04:16:09,17,08,1, 11.9,1,1, 7.456, 10381.873, 488.531, 52853.758 24/10/28,04:16:09,18,08,1, 11.9,1,1, 7.456, 10381.872, 488.544, 52853.774 24/10/28,04:16:09,19,08,1, 11.9,1,1, 7.456, 10381.861, 488.564, 52853.762 24/10/28,04:16:10,00,07,1, 11.9,1,1, 7.455, 10381.855, 488.564, 52853.762 24/10/28,04:16:10,01,07,1, 11.9,1,1, 7.455, 10381.864, 488.528, 52853.780 24/10/28,04:16:10,02,07,1, 11.9,1,1, 7.455, 10381.833, 488.488, 52853.766 24/10/28,04:16:10,03,07,1, 11.9,1,1, 7.455, 10381.824, 488.518, 52853.778 24/10/28,04:16:10,04,07,1, 11.9,1,1, 7.455, 10381.818, 488.497, 52853.777 24/10/28,04:16:10,05,07,1, 11.9,1,1, 7.455, 10381.787, 488.488, 52853.806 24/10/28,04:16:10,06,07,1, 11.9,1,1, 7.455, 10381.794, 488.495, 52853.787 24/10/28,04:16:10,07,07,1, 11.9,1,1, 7.455, 10381.766, 488.481, 52853.812 24/10/28,04:16:10,08,07,1, 11.9,1,1, 7.455, 10381.755, 488.494, 52853.820 24/10/28,04:16:10,09,07,1, 11.9,1,1, 7.455, 10381.746, 488.456, 52853.806 24/10/28,04:16:10,10,07,1, 11.9,1,1, 7.455, 10381.751, 488.480, 52853.798 24/10/28,04:16:10,11,07,1, 11.9,1,1, 7.455, 10381.709, 488.464, 52853.820 24/10/28,04:16:10,12,07,1, 11.9,1,1, 7.455, 10381.706, 488.464, 52853.783 24/10/28,04:16:10,13,07,1, 11.9,1,1, 7.455, 10381.700, 488.452, 52853.821 24/10/28,04:16:10,14,07,1, 11.9,1,1, 7.455, 10381.667, 488.441, 52853.857 24/10/28,04:16:10,15,07,1, 11.9,1,1, 7.455, 10381.683, 488.426, 52853.811 24/10/28,04:16:10,16,07,1, 11.9,1,1, 7.455, 10381.674, 488.432, 52853.826 24/10/28,04:16:10,17,07,1, 11.9,1,1, 7.455, 10381.649, 488.452, 52853.834 24/10/28,04:16:10,18,07,1, 11.9,1,1, 7.455, 10381.643, 488.427, 52853.836 24/10/28,04:16:10,19,07,1, 11.9,1,1, 7.455, 10381.624, 488.421, 52853.830 24/10/28,04:16:11,00,07,1, 12.0,1,1, 7.455, 10381.621, 488.421, 52853.830 24/10/28,04:16:11,01,07,1, 12.0,1,1, 7.455, 10381.580, 488.408, 52853.826 24/10/28,04:16:11,02,07,1, 12.0,1,1, 7.455, 10381.581, 488.405, 52853.853 24/10/28,04:16:11,03,07,1, 12.0,1,1, 7.455, 10381.575, 488.389, 52853.876 24/10/28,04:16:11,04,07,1, 12.0,1,1, 7.455, 10381.532, 488.398, 52853.899 24/10/28,04:16:11,05,07,1, 12.0,1,1, 7.455, 10381.537, 488.394, 52853.906 24/10/28,04:16:11,06,07,1, 12.0,1,1, 7.455, 10381.478, 488.407, 52853.865 24/10/28,04:16:11,07,07,1, 12.0,1,1, 7.455, 10381.508, 488.390, 52853.877 24/10/28,04:16:11,08,07,1, 12.0,1,1, 7.455, 10381.492, 488.416, 52853.958 24/10/28,04:16:11,09,07,1, 12.0,1,1, 7.455, 10381.461, 488.388, 52853.927 24/10/28,04:16:11,10,07,1, 12.0,1,1, 7.455, 10381.441, 488.378, 52853.876 24/10/28,04:16:11,11,07,1, 12.0,1,1, 7.455, 10381.433, 488.399, 52853.862 24/10/28,04:16:11,12,07,1, 12.0,1,1, 7.455, 10381.417, 488.376, 52853.876 24/10/28,04:16:11,13,07,1, 12.0,1,1, 7.455, 10381.392, 488.366, 52853.834 24/10/28,04:16:11,14,07,1, 12.0,1,1, 7.455, 10381.355, 488.393, 52853.896 24/10/28,04:16:11,15,07,1, 12.0,1,1, 7.455, 10381.363, 488.367, 52853.920 24/10/28,04:16:11,16,07,1, 12.0,1,1, 7.455, 10381.352, 488.409, 52853.896 24/10/28,04:16:11,17,07,1, 12.0,1,1, 7.455, 10381.327, 488.381, 52853.912 24/10/28,04:16:11,18,07,1, 12.0,1,1, 7.455, 10381.301, 488.384, 52854.000 24/10/28,04:16:11,19,07,1, 12.0,1,1, 7.455, 10381.286, 488.389, 52853.985 24/10/28,04:16:12,00,07,1, 11.9,1,1, 7.462, 10381.279, 488.389, 52853.985 24/10/28,04:16:12,01,07,1, 11.9,1,1, 7.462, 10381.233, 488.399, 52853.957 24/10/28,04:16:12,02,07,1, 11.9,1,1, 7.462, 10381.221, 488.395, 52853.963 24/10/28,04:16:12,03,07,1, 11.9,1,1, 7.462, 10381.217, 488.380, 52853.956 24/10/28,04:16:12,04,07,1, 11.9,1,1, 7.462, 10381.184, 488.373, 52853.994 24/10/28,04:16:12,05,07,1, 11.9,1,1, 7.462, 10381.169, 488.391, 52854.043 24/10/28,04:16:12,06,07,1, 11.9,1,1, 7.462, 10381.154, 488.390, 52854.064 24/10/28,04:16:12,07,07,1, 11.9,1,1, 7.462, 10381.116, 488.406, 52854.013 24/10/28,04:16:12,08,07,1, 11.9,1,1, 7.462, 10381.115, 488.390, 52854.046 24/10/28,04:16:12,09,07,1, 11.9,1,1, 7.462, 10381.115, 488.380, 52854.042 24/10/28,04:16:12,10,07,1, 11.9,1,1, 7.462, 10381.088, 488.394, 52854.029 24/10/28,04:16:12,11,07,1, 11.9,1,1, 7.462, 10381.051, 488.415, 52854.063 24/10/28,04:16:12,12,07,1, 11.9,1,1, 7.462, 10381.015, 488.428, 52854.065 24/10/28,04:16:12,13,07,1, 11.9,1,1, 7.462, 10381.018, 488.445, 52854.066 24/10/28,04:16:12,14,07,1, 11.9,1,1, 7.462, 10380.999, 488.428, 52854.058 24/10/28,04:16:12,15,07,1, 11.9,1,1, 7.462, 10381.005, 488.461, 52854.058 24/10/28,04:16:12,16,07,1, 11.9,1,1, 7.462, 10380.982, 488.439, 52854.052 24/10/28,04:16:12,17,07,1, 11.9,1,1, 7.462, 10380.953, 488.470, 52854.171 24/10/28,04:16:12,18,07,1, 11.9,1,1, 7.462, 10380.954, 488.458, 52854.094 24/10/28,04:16:12,19,07,1, 11.9,1,1, 7.462, 10380.929, 488.486, 52854.151 24/10/28,04:16:13,00,07,1, 11.9,1,1, 7.455, 10380.929, 488.486, 52854.151 24/10/28,04:16:13,01,07,1, 11.9,1,1, 7.455, 10380.889, 488.473, 52854.115 24/10/28,04:16:13,02,07,1, 11.9,1,1, 7.455, 10380.852, 488.489, 52854.098 24/10/28,04:16:13,03,07,1, 11.9,1,1, 7.455, 10380.818, 488.495, 52854.156 24/10/28,04:16:13,04,07,1, 11.9,1,1, 7.455, 10380.800, 488.503, 52854.126 24/10/28,04:16:13,05,07,1, 11.9,1,1, 7.455, 10380.831, 488.502, 52854.192 24/10/28,04:16:13,06,07,1, 11.9,1,1, 7.455, 10380.832, 488.514, 52854.187 24/10/28,04:16:13,07,07,1, 11.9,1,1, 7.455, 10380.782, 488.521, 52854.234 24/10/28,04:16:13,08,07,1, 11.9,1,1, 7.455, 10380.804, 488.522, 52854.180 24/10/28,04:16:13,09,07,1, 11.9,1,1, 7.455, 10380.779, 488.544, 52854.208 24/10/28,04:16:13,10,07,1, 11.9,1,1, 7.455, 10380.749, 488.526, 52854.197 24/10/28,04:16:13,11,07,1, 11.9,1,1, 7.455, 10380.712, 488.545, 52854.200 24/10/28,04:16:13,12,07,1, 11.9,1,1, 7.455, 10380.728, 488.558, 52854.233 24/10/28,04:16:13,13,07,1, 11.9,1,1, 7.455, 10380.703, 488.556, 52854.184 24/10/28,04:16:13,14,07,1, 11.9,1,1, 7.455, 10380.700, 488.591, 52854.263 24/10/28,04:16:13,15,07,1, 11.9,1,1, 7.455, 10380.664, 488.577, 52854.256 24/10/28,04:16:13,16,07,1, 11.9,1,1, 7.455, 10380.682, 488.582, 52854.265 24/10/28,04:16:13,17,07,1, 11.9,1,1, 7.455, 10380.653, 488.641, 52854.210 24/10/28,04:16:13,18,07,1, 11.9,1,1, 7.455, 10380.609, 488.608, 52854.207 24/10/28,04:16:13,19,07,1, 11.9,1,1, 7.455, 10380.618, 488.633, 52854.346 24/10/28,04:16:14,00,08,1, 11.9,1,1, 7.456, 10380.611, 488.633, 52854.346 24/10/28,04:16:14,01,08,1, 11.9,1,1, 7.456, 10380.573, 488.670, 52854.321 24/10/28,04:16:14,02,08,1, 11.9,1,1, 7.456, 10380.540, 488.649, 52854.202 24/10/28,04:16:14,03,08,1, 11.9,1,1, 7.456, 10380.537, 488.682, 52854.264 24/10/28,04:16:14,04,08,1, 11.9,1,1, 7.456, 10380.514, 488.675, 52854.306 24/10/28,04:16:14,05,08,1, 11.9,1,1, 7.456, 10380.514, 488.695, 52854.268 24/10/28,04:16:14,06,08,1, 11.9,1,1, 7.456, 10380.521, 488.706, 52854.347 24/10/28,04:16:14,07,08,1, 11.9,1,1, 7.456, 10380.482, 488.734, 52854.343 24/10/28,04:16:14,08,08,1, 11.9,1,1, 7.456, 10380.488, 488.736, 52854.377 24/10/28,04:16:14,09,08,1, 11.9,1,1, 7.456, 10380.463, 488.730, 52854.313 24/10/28,04:16:14,10,08,1, 11.9,1,1, 7.456, 10380.458, 488.755, 52854.403 24/10/28,04:16:14,11,08,1, 11.9,1,1, 7.456, 10380.447, 488.735, 52854.369 24/10/28,04:16:14,12,08,1, 11.9,1,1, 7.456, 10380.445, 488.772, 52854.339 24/10/28,04:16:14,13,08,1, 11.9,1,1, 7.456, 10380.435, 488.775, 52854.460 24/10/28,04:16:14,14,08,1, 11.9,1,1, 7.456, 10380.393, 488.769, 52854.383 24/10/28,04:16:14,15,08,1, 11.9,1,1, 7.456, 10380.381, 488.768, 52854.408 24/10/28,04:16:14,16,08,1, 11.9,1,1, 7.456, 10380.382, 488.758, 52854.397 24/10/28,04:16:14,17,08,1, 11.9,1,1, 7.456, 10380.347, 488.780, 52854.406 24/10/28,04:16:14,18,08,1, 11.9,1,1, 7.456, 10380.346, 488.797, 52854.435 24/10/28,04:16:14,19,08,1, 11.9,1,1, 7.456, 10380.329, 488.785, 52854.393 24/10/28,04:16:15,00,08,1, 11.9,1,1, 7.457, 10380.328, 488.785, 52854.393 24/10/28,04:16:15,01,08,1, 11.9,1,1, 7.457, 10380.292, 488.826, 52854.391 24/10/28,04:16:15,02,08,1, 11.9,1,1, 7.457, 10380.306, 488.860, 52854.443 24/10/28,04:16:15,03,08,1, 11.9,1,1, 7.457, 10380.257, 488.842, 52854.453 24/10/28,04:16:15,04,08,1, 11.9,1,1, 7.457, 10380.221, 488.868, 52854.485 24/10/28,04:16:15,05,08,1, 11.9,1,1, 7.457, 10380.246, 488.864, 52854.485 24/10/28,04:16:15,06,08,1, 11.9,1,1, 7.457, 10380.231, 488.888, 52854.484 24/10/28,04:16:15,07,08,1, 11.9,1,1, 7.457, 10380.219, 488.913, 52854.444 24/10/28,04:16:15,08,08,1, 11.9,1,1, 7.457, 10380.198, 488.881, 52854.436 24/10/28,04:16:15,09,08,1, 11.9,1,1, 7.457, 10380.162, 488.933, 52854.496 24/10/28,04:16:15,10,08,1, 11.9,1,1, 7.457, 10380.151, 488.962, 52854.523 24/10/28,04:16:15,11,08,1, 11.9,1,1, 7.457, 10380.140, 488.968, 52854.469 24/10/28,04:16:15,12,08,1, 11.9,1,1, 7.457, 10380.163, 488.965, 52854.503 24/10/28,04:16:15,13,08,1, 11.9,1,1, 7.457, 10380.113, 488.981, 52854.437 24/10/28,04:16:15,14,08,1, 11.9,1,1, 7.457, 10380.112, 488.988, 52854.509 24/10/28,04:16:15,15,08,1, 11.9,1,1, 7.457, 10380.100, 488.968, 52854.477 24/10/28,04:16:15,16,08,1, 11.9,1,1, 7.457, 10380.072, 489.016, 52854.572 24/10/28,04:16:15,17,08,1, 11.9,1,1, 7.457, 10380.075, 489.016, 52854.579 24/10/28,04:16:15,18,08,1, 11.9,1,1, 7.457, 10380.048, 489.015, 52854.528 24/10/28,04:16:15,19,08,1, 11.9,1,1, 7.457, 10380.049, 489.075, 52854.622 24/10/28,04:16:16,00,07,1, 11.9,1,1, 7.454, 10380.044, 489.075, 52854.622 24/10/28,04:16:16,01,07,1, 11.9,1,1, 7.454, 10380.024, 489.085, 52854.555 24/10/28,04:16:16,02,07,1, 11.9,1,1, 7.454, 10379.993, 489.084, 52854.577 24/10/28,04:16:16,03,07,1, 11.9,1,1, 7.454, 10379.993, 489.101, 52854.607 24/10/28,04:16:16,04,07,1, 11.9,1,1, 7.454, 10379.979, 489.105, 52854.670 24/10/28,04:16:16,05,07,1, 11.9,1,1, 7.454, 10379.956, 489.114, 52854.643 24/10/28,04:16:16,06,07,1, 11.9,1,1, 7.454, 10379.939, 489.131, 52854.639 24/10/28,04:16:16,07,07,1, 11.9,1,1, 7.454, 10379.932, 489.144, 52854.656 24/10/28,04:16:16,08,07,1, 11.9,1,1, 7.454, 10379.933, 489.135, 52854.708 24/10/28,04:16:16,09,07,1, 11.9,1,1, 7.454, 10379.927, 489.142, 52854.630 24/10/28,04:16:16,10,07,1, 11.9,1,1, 7.454, 10379.918, 489.178, 52854.610 24/10/28,04:16:16,11,07,1, 11.9,1,1, 7.454, 10379.869, 489.176, 52854.692 24/10/28,04:16:16,12,07,1, 11.9,1,1, 7.454, 10379.853, 489.193, 52854.609 24/10/28,04:16:16,13,07,1, 11.9,1,1, 7.454, 10379.870, 489.237, 52854.764 24/10/28,04:16:16,14,07,1, 11.9,1,1, 7.454, 10379.869, 489.254, 52854.630 24/10/28,04:16:16,15,07,1, 11.9,1,1, 7.454, 10379.842, 489.276, 52854.719 24/10/28,04:16:16,16,07,1, 11.9,1,1, 7.454, 10379.835, 489.279, 52854.696 24/10/28,04:16:16,17,07,1, 11.9,1,1, 7.454, 10379.831, 489.282, 52854.472 24/10/28,04:16:16,18,07,1, 11.9,1,1, 7.454, 10379.805, 489.316, 52854.607 24/10/28,04:16:16,19,07,1, 11.9,1,1, 7.454, 10379.836, 489.325, 52854.691 24/10/28,04:16:17,00,08,1, 11.9,1,1, 7.462, 10379.835, 489.325, 52854.691 24/10/28,04:16:17,01,08,1, 11.9,1,1, 7.462, 10379.810, 489.348, 52854.692 24/10/28,04:16:17,02,08,1, 11.9,1,1, 7.462, 10379.794, 489.369, 52854.727 24/10/28,04:16:17,03,08,1, 11.9,1,1, 7.462, 10379.787, 489.377, 52854.738 24/10/28,04:16:17,04,08,1, 11.9,1,1, 7.462, 10379.764, 489.410, 52854.727 24/10/28,04:16:17,05,08,1, 11.9,1,1, 7.462, 10379.767, 489.425, 52854.762 24/10/28,04:16:17,06,08,1, 11.9,1,1, 7.462, 10379.779, 489.433, 52854.724 24/10/28,04:16:17,07,08,1, 11.9,1,1, 7.462, 10379.758, 489.456, 52854.765 24/10/28,04:16:17,08,08,1, 11.9,1,1, 7.462, 10379.744, 489.464, 52854.752 24/10/28,04:16:17,09,08,1, 11.9,1,1, 7.462, 10379.734, 489.525, 52854.764 24/10/28,04:16:17,10,08,1, 11.9,1,1, 7.462, 10379.754, 489.512, 52854.769 24/10/28,04:16:17,11,08,1, 11.9,1,1, 7.462, 10379.727, 489.560, 52854.756 24/10/28,04:16:17,12,08,1, 11.9,1,1, 7.462, 10379.737, 489.538, 52854.816 24/10/28,04:16:17,13,08,1, 11.9,1,1, 7.462, 10379.725, 489.582, 52854.799 24/10/28,04:16:17,14,08,1, 11.9,1,1, 7.462, 10379.729, 489.599, 52854.826 24/10/28,04:16:17,15,08,1, 11.9,1,1, 7.462, 10379.686, 489.586, 52854.748 24/10/28,04:16:17,16,08,1, 11.9,1,1, 7.462, 10379.676, 489.625, 52854.737 24/10/28,04:16:17,17,08,1, 11.9,1,1, 7.462, 10379.697, 489.645, 52854.749 24/10/28,04:16:17,18,08,1, 11.9,1,1, 7.462, 10379.693, 489.647, 52854.832 24/10/28,04:16:17,19,08,1, 11.9,1,1, 7.462, 10379.665, 489.679, 52854.836 24/10/28,04:16:18,00,08,1, 11.9,1,1, 7.453, 10379.660, 489.679, 52854.836 24/10/28,04:16:18,01,08,1, 11.9,1,1, 7.453, 10379.675, 489.724, 52854.841 24/10/28,04:16:18,02,08,1, 11.9,1,1, 7.453, 10379.674, 489.742, 52854.856 24/10/28,04:16:18,03,08,1, 11.9,1,1, 7.453, 10379.657, 489.753, 52854.804 24/10/28,04:16:18,04,08,1, 11.9,1,1, 7.453, 10379.660, 489.791, 52854.774 24/10/28,04:16:18,05,08,1, 11.9,1,1, 7.453, 10379.639, 489.776, 52854.809 24/10/28,04:16:18,06,08,1, 11.9,1,1, 7.453, 10379.638, 489.837, 52854.825 24/10/28,04:16:18,07,08,1, 11.9,1,1, 7.453, 10379.649, 489.815, 52854.801 24/10/28,04:16:18,08,08,1, 11.9,1,1, 7.453, 10379.648, 489.865, 52854.829 24/10/28,04:16:18,09,08,1, 11.9,1,1, 7.453, 10379.636, 489.852, 52854.881 24/10/28,04:16:18,10,08,1, 11.9,1,1, 7.453, 10379.586, 489.883, 52854.896 24/10/28,04:16:18,11,08,1, 11.9,1,1, 7.453, 10379.599, 489.917, 52854.898 24/10/28,04:16:18,12,08,1, 11.9,1,1, 7.453, 10379.561, 489.927, 52854.896 24/10/28,04:16:18,13,08,1, 11.9,1,1, 7.453, 10379.563, 489.947, 52854.860 24/10/28,04:16:18,14,08,1, 11.9,1,1, 7.453, 10379.562, 489.947, 52854.914 24/10/28,04:16:18,15,08,1, 11.9,1,1, 7.453, 10379.563, 489.988, 52854.852 24/10/28,04:16:18,16,08,1, 11.9,1,1, 7.453, 10379.552, 490.012, 52854.844 24/10/28,04:16:18,17,08,1, 11.9,1,1, 7.453, 10379.546, 490.028, 52854.921 24/10/28,04:16:18,18,08,1, 11.9,1,1, 7.453, 10379.555, 490.056, 52854.965 24/10/28,04:16:18,19,08,1, 11.9,1,1, 7.453, 10379.536, 490.038, 52854.906 24/10/28,04:16:19,00,07,1, 12.0,1,1, 7.454, 10379.535, 490.038, 52854.906 24/10/28,04:16:19,01,07,1, 12.0,1,1, 7.454, 10379.523, 490.093, 52854.909 24/10/28,04:16:19,02,07,1, 12.0,1,1, 7.454, 10379.497, 490.124, 52854.854 24/10/28,04:16:19,03,07,1, 12.0,1,1, 7.454, 10379.489, 490.142, 52854.947 24/10/28,04:16:19,04,07,1, 12.0,1,1, 7.454, 10379.491, 490.165, 52854.905 24/10/28,04:16:19,05,07,1, 12.0,1,1, 7.454, 10379.507, 490.196, 52854.889 24/10/28,04:16:19,06,07,1, 12.0,1,1, 7.454, 10379.483, 490.208, 52854.904 24/10/28,04:16:19,07,07,1, 12.0,1,1, 7.454, 10379.461, 490.265, 52854.943 24/10/28,04:16:19,08,07,1, 12.0,1,1, 7.454, 10379.479, 490.251, 52854.945 24/10/28,04:16:19,09,07,1, 12.0,1,1, 7.454, 10379.464, 490.310, 52854.947 24/10/28,04:16:19,10,07,1, 12.0,1,1, 7.454, 10379.473, 490.295, 52854.984 24/10/28,04:16:19,11,07,1, 12.0,1,1, 7.454, 10379.445, 490.344, 52854.897 24/10/28,04:16:19,12,07,1, 12.0,1,1, 7.454, 10379.443, 490.369, 52854.975 24/10/28,04:16:19,13,07,1, 12.0,1,1, 7.454, 10379.443, 490.370, 52854.992 24/10/28,04:16:19,14,07,1, 12.0,1,1, 7.454, 10379.435, 490.406, 52854.934 24/10/28,04:16:19,15,07,1, 12.0,1,1, 7.454, 10379.429, 490.420, 52854.943 24/10/28,04:16:19,16,07,1, 12.0,1,1, 7.454, 10379.447, 490.444, 52854.974 24/10/28,04:16:19,17,07,1, 12.0,1,1, 7.454, 10379.441, 490.474, 52855.038 24/10/28,04:16:19,18,07,1, 12.0,1,1, 7.454, 10379.432, 490.497, 52854.920 24/10/28,04:16:19,19,07,1, 12.0,1,1, 7.454, 10379.426, 490.535, 52854.959 24/10/28,04:16:20,00,08,1, 11.9,1,1, 7.460, 10379.418, 490.535, 52854.959 24/10/28,04:16:20,01,08,1, 11.9,1,1, 7.460, 10379.389, 490.554, 52855.056 24/10/28,04:16:20,02,08,1, 11.9,1,1, 7.460, 10379.390, 490.582, 52855.195 24/10/28,04:16:20,03,08,1, 11.9,1,1, 7.460, 10379.362, 490.586, 52855.084 24/10/28,04:16:20,04,08,1, 11.9,1,1, 7.460, 10379.410, 490.600, 52855.095 24/10/28,04:16:20,05,08,1, 11.9,1,1, 7.460, 10379.375, 490.617, 52854.944 24/10/28,04:16:20,06,08,1, 11.9,1,1, 7.460, 10379.403, 490.640, 52854.998 24/10/28,04:16:20,07,08,1, 11.9,1,1, 7.460, 10379.420, 490.632, 52854.899 24/10/28,04:16:20,08,08,1, 11.9,1,1, 7.460, 10379.399, 490.681, 52854.956 24/10/28,04:16:20,09,08,1, 11.9,1,1, 7.460, 10379.416, 490.670, 52854.975 24/10/28,04:16:20,10,08,1, 11.9,1,1, 7.460, 10379.419, 490.715, 52854.988 24/10/28,04:16:20,11,08,1, 11.9,1,1, 7.460, 10379.438, 490.771, 52854.999 24/10/28,04:16:20,12,08,1, 11.9,1,1, 7.460, 10379.424, 490.738, 52854.972 24/10/28,04:16:20,13,08,1, 11.9,1,1, 7.460, 10379.418, 490.778, 52854.979 24/10/28,04:16:20,14,08,1, 11.9,1,1, 7.460, 10379.435, 490.775, 52855.018 24/10/28,04:16:20,15,08,1, 11.9,1,1, 7.460, 10379.418, 490.801, 52854.975 24/10/28,04:16:20,16,08,1, 11.9,1,1, 7.460, 10379.426, 490.816, 52855.012 24/10/28,04:16:20,17,08,1, 11.9,1,1, 7.460, 10379.402, 490.815, 52855.004 24/10/28,04:16:20,18,08,1, 11.9,1,1, 7.460, 10379.431, 490.833, 52855.001 24/10/28,04:16:20,19,08,1, 11.9,1,1, 7.460, 10379.437, 490.813, 52854.990 24/10/28,04:16:21,00,07,1, 12.0,1,1, 7.454, 10379.435, 490.813, 52854.990 24/10/28,04:16:21,01,07,1, 12.0,1,1, 7.454, 10379.413, 490.882, 52854.979 24/10/28,04:16:21,02,07,1, 12.0,1,1, 7.454, 10379.444, 490.881, 52854.954 24/10/28,04:16:21,03,07,1, 12.0,1,1, 7.454, 10379.433, 490.919, 52855.017 24/10/28,04:16:21,04,07,1, 12.0,1,1, 7.454, 10379.426, 490.924, 52854.983 24/10/28,04:16:21,05,07,1, 12.0,1,1, 7.454, 10379.446, 490.953, 52855.015 24/10/28,04:16:21,06,07,1, 12.0,1,1, 7.454, 10379.448, 490.931, 52854.990 24/10/28,04:16:21,07,07,1, 12.0,1,1, 7.454, 10379.433, 490.989, 52854.981 24/10/28,04:16:21,08,07,1, 12.0,1,1, 7.454, 10379.464, 490.961, 52855.012 24/10/28,04:16:21,09,07,1, 12.0,1,1, 7.454, 10379.457, 490.974, 52854.988 24/10/28,04:16:21,10,07,1, 12.0,1,1, 7.454, 10379.460, 491.010, 52855.014 24/10/28,04:16:21,11,07,1, 12.0,1,1, 7.454, 10379.470, 490.999, 52854.984 24/10/28,04:16:21,12,07,1, 12.0,1,1, 7.454, 10379.473, 491.050, 52855.004 24/10/28,04:16:21,13,07,1, 12.0,1,1, 7.454, 10379.499, 491.024, 52854.977 24/10/28,04:16:21,14,07,1, 12.0,1,1, 7.454, 10379.481, 491.088, 52855.003 24/10/28,04:16:21,15,07,1, 12.0,1,1, 7.454, 10379.499, 491.075, 52854.980 24/10/28,04:16:21,16,07,1, 12.0,1,1, 7.454, 10379.471, 491.094, 52854.980 24/10/28,04:16:21,17,07,1, 12.0,1,1, 7.454, 10379.506, 491.130, 52854.985 24/10/28,04:16:21,18,07,1, 12.0,1,1, 7.454, 10379.494, 491.121, 52854.982 24/10/28,04:16:21,19,07,1, 12.0,1,1, 7.454, 10379.506, 491.155, 52855.005 24/10/28,04:16:22,00,07,1, 11.9,1,1, 7.461, 10379.502, 491.155, 52855.005 24/10/28,04:16:22,01,07,1, 11.9,1,1, 7.461, 10379.519, 491.157, 52854.889 24/10/28,04:16:22,02,07,1, 11.9,1,1, 7.461, 10379.515, 491.178, 52854.961 24/10/28,04:16:22,03,07,1, 11.9,1,1, 7.461, 10379.506, 491.155, 52854.925 24/10/28,04:16:22,04,07,1, 11.9,1,1, 7.461, 10379.545, 491.179, 52854.944 24/10/28,04:16:22,05,07,1, 11.9,1,1, 7.461, 10379.499, 491.188, 52854.914 24/10/28,04:16:22,06,07,1, 11.9,1,1, 7.461, 10379.521, 491.200, 52854.984 24/10/28,04:16:22,07,07,1, 11.9,1,1, 7.461, 10379.559, 491.208, 52854.974 24/10/28,04:16:22,08,07,1, 11.9,1,1, 7.461, 10379.544, 491.206, 52854.947 24/10/28,04:16:22,09,07,1, 11.9,1,1, 7.461, 10379.551, 491.225, 52854.960 24/10/28,04:16:22,10,07,1, 11.9,1,1, 7.461, 10379.573, 491.208, 52854.917 24/10/28,04:16:22,11,07,1, 11.9,1,1, 7.461, 10379.542, 491.242, 52854.949 24/10/28,04:16:22,12,07,1, 11.9,1,1, 7.461, 10379.569, 491.234, 52854.939 24/10/28,04:16:22,13,07,1, 11.9,1,1, 7.461, 10379.579, 491.266, 52854.942 24/10/28,04:16:22,14,07,1, 11.9,1,1, 7.461, 10379.594, 491.248, 52854.934 24/10/28,04:16:22,15,07,1, 11.9,1,1, 7.461, 10379.570, 491.268, 52854.935 24/10/28,04:16:22,16,07,1, 11.9,1,1, 7.461, 10379.597, 491.298, 52854.919 24/10/28,04:16:22,17,07,1, 11.9,1,1, 7.461, 10379.584, 491.254, 52854.909 24/10/28,04:16:22,18,07,1, 11.9,1,1, 7.461, 10379.610, 491.285, 52854.930 24/10/28,04:16:22,19,07,1, 11.9,1,1, 7.461, 10379.600, 491.285, 52854.897 24/10/28,04:16:23,00,07,1, 11.9,1,1, 7.459, 10379.593, 491.285, 52854.897 24/10/28,04:16:23,01,07,1, 11.9,1,1, 7.459, 10379.623, 491.293, 52854.891 24/10/28,04:16:23,02,07,1, 11.9,1,1, 7.459, 10379.621, 491.299, 52854.881 24/10/28,04:16:23,03,07,1, 11.9,1,1, 7.459, 10379.626, 491.329, 52854.889 24/10/28,04:16:23,04,07,1, 11.9,1,1, 7.459, 10379.626, 491.315, 52854.882 24/10/28,04:16:23,05,07,1, 11.9,1,1, 7.459, 10379.635, 491.324, 52854.903 24/10/28,04:16:23,06,07,1, 11.9,1,1, 7.459, 10379.638, 491.336, 52854.878 24/10/28,04:16:23,07,07,1, 11.9,1,1, 7.459, 10379.653, 491.344, 52854.887 24/10/28,04:16:23,08,07,1, 11.9,1,1, 7.459, 10379.699, 491.316, 52854.897 24/10/28,04:16:23,09,07,1, 11.9,1,1, 7.459, 10379.673, 491.329, 52854.852 24/10/28,04:16:23,10,07,1, 11.9,1,1, 7.459, 10379.695, 491.344, 52854.863 24/10/28,04:16:23,11,07,1, 11.9,1,1, 7.459, 10379.681, 491.348, 52854.854 24/10/28,04:16:23,12,07,1, 11.9,1,1, 7.459, 10379.697, 491.366, 52854.864 24/10/28,04:16:23,13,07,1, 11.9,1,1, 7.459, 10379.735, 491.372, 52854.865 24/10/28,04:16:23,14,07,1, 11.9,1,1, 7.459, 10379.718, 491.394, 52854.819 24/10/28,04:16:23,15,07,1, 11.9,1,1, 7.459, 10379.740, 491.378, 52854.853 24/10/28,04:16:23,16,07,1, 11.9,1,1, 7.459, 10379.737, 491.372, 52854.841 24/10/28,04:16:23,17,07,1, 11.9,1,1, 7.459, 10379.761, 491.397, 52854.821 24/10/28,04:16:23,18,07,1, 11.9,1,1, 7.459, 10379.754, 491.399, 52854.841 24/10/28,04:16:23,19,07,1, 11.9,1,1, 7.459, 10379.751, 491.413, 52854.836 24/10/28,04:16:24,00,07,1, 11.8,1,1, 7.458, 10379.744, 491.413, 52854.836 24/10/28,04:16:24,01,07,1, 11.8,1,1, 7.458, 10379.773, 491.412, 52854.786 24/10/28,04:16:24,02,07,1, 11.8,1,1, 7.458, 10379.819, 491.438, 52854.829 24/10/28,04:16:24,03,07,1, 11.8,1,1, 7.458, 10379.796, 491.414, 52854.827 24/10/28,04:16:24,04,07,1, 11.8,1,1, 7.458, 10379.827, 491.462, 52854.823 24/10/28,04:16:24,05,07,1, 11.8,1,1, 7.458, 10379.832, 491.436, 52854.707 24/10/28,04:16:24,06,07,1, 11.8,1,1, 7.458, 10379.774, 491.479, 52854.861 24/10/28,04:16:24,07,07,1, 11.8,1,1, 7.458, 10379.862, 491.458, 52854.667 24/10/28,04:16:24,08,07,1, 11.8,1,1, 7.458, 10379.819, 491.470, 52854.843 24/10/28,04:16:24,09,07,1, 11.8,1,1, 7.458, 10379.865, 491.474, 52854.832 24/10/28,04:16:24,10,07,1, 11.8,1,1, 7.458, 10379.855, 491.479, 52854.812 24/10/28,04:16:24,11,07,1, 11.8,1,1, 7.458, 10379.891, 491.504, 52854.785 24/10/28,04:16:24,12,07,1, 11.8,1,1, 7.458, 10379.914, 491.496, 52854.767 24/10/28,04:16:24,13,07,1, 11.8,1,1, 7.458, 10379.893, 491.523, 52854.764 24/10/28,04:16:24,14,07,1, 11.8,1,1, 7.458, 10379.915, 491.501, 52854.766 24/10/28,04:16:24,15,07,1, 11.8,1,1, 7.458, 10379.924, 491.524, 52854.773 24/10/28,04:16:24,16,07,1, 11.8,1,1, 7.458, 10379.943, 491.539, 52854.783 24/10/28,04:16:24,17,07,1, 11.8,1,1, 7.458, 10379.952, 491.537, 52854.771 24/10/28,04:16:24,18,07,1, 11.8,1,1, 7.458, 10379.970, 491.565, 52854.759 24/10/28,04:16:24,19,07,1, 11.8,1,1, 7.458, 10379.978, 491.545, 52854.731 24/10/28,04:16:25,00,07,1, 11.8,1,1, 7.458, 10379.977, 491.545, 52854.731 24/10/28,04:16:25,01,07,1, 11.8,1,1, 7.458, 10379.993, 491.578, 52854.766 24/10/28,04:16:25,02,07,1, 11.8,1,1, 7.458, 10379.998, 491.576, 52854.695 24/10/28,04:16:25,03,07,1, 11.8,1,1, 7.458, 10380.022, 491.566, 52854.719 24/10/28,04:16:25,04,07,1, 11.8,1,1, 7.458, 10380.014, 491.582, 52854.715 24/10/28,04:16:25,05,07,1, 11.8,1,1, 7.458, 10380.030, 491.607, 52854.725 24/10/28,04:16:25,06,07,1, 11.8,1,1, 7.458, 10380.026, 491.592, 52854.723 24/10/28,04:16:25,07,07,1, 11.8,1,1, 7.458, 10380.062, 491.581, 52854.660 24/10/28,04:16:25,08,07,1, 11.8,1,1, 7.458, 10380.092, 491.615, 52854.733 24/10/28,04:16:25,09,07,1, 11.8,1,1, 7.458, 10380.090, 491.596, 52854.693 24/10/28,04:16:25,10,07,1, 11.8,1,1, 7.458, 10380.094, 491.630, 52854.705 24/10/28,04:16:25,11,07,1, 11.8,1,1, 7.458, 10380.103, 491.618, 52854.693 24/10/28,04:16:25,12,07,1, 11.8,1,1, 7.458, 10380.113, 491.667, 52854.715 24/10/28,04:16:25,13,07,1, 11.8,1,1, 7.458, 10380.153, 491.629, 52854.702 24/10/28,04:16:25,14,07,1, 11.8,1,1, 7.458, 10380.139, 491.657, 52854.688 24/10/28,04:16:25,15,07,1, 11.8,1,1, 7.458, 10380.147, 491.674, 52854.680 24/10/28,04:16:25,16,07,1, 11.8,1,1, 7.458, 10380.137, 491.657, 52854.662 24/10/28,04:16:25,17,07,1, 11.8,1,1, 7.458, 10380.174, 491.677, 52854.645 24/10/28,04:16:25,18,07,1, 11.8,1,1, 7.458, 10380.167, 491.660, 52854.624 24/10/28,04:16:25,19,07,1, 11.8,1,1, 7.458, 10380.184, 491.700, 52854.609 24/10/28,04:16:26,00,08,1, 11.9,1,1, 7.461, 10380.177, 491.700, 52854.609 24/10/28,04:16:26,01,08,1, 11.9,1,1, 7.461, 10380.190, 491.714, 52854.617 24/10/28,04:16:26,02,08,1, 11.9,1,1, 7.461, 10380.190, 491.726, 52854.632 24/10/28,04:16:26,03,08,1, 11.9,1,1, 7.461, 10380.194, 491.714, 52854.573 24/10/28,04:16:26,04,08,1, 11.9,1,1, 7.461, 10380.214, 491.765, 52854.607 24/10/28,04:16:26,05,08,1, 11.9,1,1, 7.461, 10380.225, 491.700, 52854.580 24/10/28,04:16:26,06,08,1, 11.9,1,1, 7.461, 10380.217, 491.736, 52854.646 24/10/28,04:16:26,07,08,1, 11.9,1,1, 7.461, 10380.228, 491.751, 52854.660 24/10/28,04:16:26,08,08,1, 11.9,1,1, 7.461, 10380.251, 491.742, 52854.605 24/10/28,04:16:26,09,08,1, 11.9,1,1, 7.461, 10380.254, 491.762, 52854.603 24/10/28,04:16:26,10,08,1, 11.9,1,1, 7.461, 10380.268, 491.735, 52854.522 24/10/28,04:16:26,11,08,1, 11.9,1,1, 7.461, 10380.232, 491.764, 52854.573 24/10/28,04:16:26,12,08,1, 11.9,1,1, 7.461, 10380.263, 491.757, 52854.557 24/10/28,04:16:26,13,08,1, 11.9,1,1, 7.461, 10380.255, 491.781, 52854.558 24/10/28,04:16:26,14,08,1, 11.9,1,1, 7.461, 10380.275, 491.793, 52854.605 24/10/28,04:16:26,15,08,1, 11.9,1,1, 7.461, 10380.287, 491.779, 52854.609 24/10/28,04:16:26,16,08,1, 11.9,1,1, 7.461, 10380.296, 491.793, 52854.607 24/10/28,04:16:26,17,08,1, 11.9,1,1, 7.461, 10380.327, 491.784, 52854.556 24/10/28,04:16:26,18,08,1, 11.9,1,1, 7.461, 10380.322, 491.795, 52854.550 24/10/28,04:16:26,19,08,1, 11.9,1,1, 7.461, 10380.334, 491.771, 52854.564 24/10/28,04:16:27,00,08,1, 11.9,1,1, 7.456, 10380.328, 491.771, 52854.564 24/10/28,04:16:27,01,08,1, 11.9,1,1, 7.456, 10380.327, 491.811, 52854.594 24/10/28,04:16:27,02,08,1, 11.9,1,1, 7.456, 10380.336, 491.811, 52854.544 24/10/28,04:16:27,03,08,1, 11.9,1,1, 7.456, 10380.345, 491.806, 52854.565 24/10/28,04:16:27,04,08,1, 11.9,1,1, 7.456, 10380.333, 491.784, 52854.596 24/10/28,04:16:27,05,08,1, 11.9,1,1, 7.456, 10380.364, 491.835, 52854.579 24/10/28,04:16:27,06,08,1, 11.9,1,1, 7.456, 10380.391, 491.824, 52854.542 24/10/28,04:16:27,07,08,1, 11.9,1,1, 7.456, 10380.368, 491.809, 52854.533 24/10/28,04:16:27,08,08,1, 11.9,1,1, 7.456, 10380.354, 491.842, 52854.577 24/10/28,04:16:27,09,08,1, 11.9,1,1, 7.456, 10380.405, 491.850, 52854.539 24/10/28,04:16:27,10,08,1, 11.9,1,1, 7.456, 10380.397, 491.844, 52854.581 24/10/28,04:16:27,11,08,1, 11.9,1,1, 7.456, 10380.433, 491.842, 52854.574 24/10/28,04:16:27,12,08,1, 11.9,1,1, 7.456, 10380.436, 491.843, 52854.494 24/10/28,04:16:27,13,08,1, 11.9,1,1, 7.456, 10380.431, 491.852, 52854.555 24/10/28,04:16:27,14,08,1, 11.9,1,1, 7.456, 10380.445, 491.848, 52854.571 24/10/28,04:16:27,15,08,1, 11.9,1,1, 7.456, 10380.470, 491.863, 52854.562 24/10/28,04:16:27,16,08,1, 11.9,1,1, 7.456, 10380.455, 491.865, 52854.535 24/10/28,04:16:27,17,08,1, 11.9,1,1, 7.456, 10380.475, 491.878, 52854.571 24/10/28,04:16:27,18,08,1, 11.9,1,1, 7.456, 10380.485, 491.855, 52854.564 24/10/28,04:16:27,19,08,1, 11.9,1,1, 7.456, 10380.479, 491.864, 52854.577 24/10/28,04:16:28,00,08,1, 11.9,1,1, 7.456, 10380.478, 491.864, 52854.577 24/10/28,04:16:28,01,08,1, 11.9,1,1, 7.456, 10380.482, 491.857, 52854.536 24/10/28,04:16:28,02,08,1, 11.9,1,1, 7.456, 10380.507, 491.880, 52854.555 24/10/28,04:16:28,03,08,1, 11.9,1,1, 7.456, 10380.494, 491.881, 52854.540 24/10/28,04:16:28,04,08,1, 11.9,1,1, 7.456, 10380.529, 491.909, 52854.552 24/10/28,04:16:28,05,08,1, 11.9,1,1, 7.456, 10380.512, 491.907, 52854.559 24/10/28,04:16:28,06,08,1, 11.9,1,1, 7.456, 10380.536, 491.898, 52854.562 24/10/28,04:16:28,07,08,1, 11.9,1,1, 7.456, 10380.565, 491.900, 52854.587 24/10/28,04:16:28,08,08,1, 11.9,1,1, 7.456, 10380.544, 491.890, 52854.556 24/10/28,04:16:28,09,08,1, 11.9,1,1, 7.456, 10380.578, 491.923, 52854.539 24/10/28,04:16:28,10,08,1, 11.9,1,1, 7.456, 10380.596, 491.889, 52854.558 24/10/28,04:16:28,11,08,1, 11.9,1,1, 7.456, 10380.585, 491.920, 52854.579 24/10/28,04:16:28,12,08,1, 11.9,1,1, 7.456, 10380.592, 491.907, 52854.557 24/10/28,04:16:28,13,08,1, 11.9,1,1, 7.456, 10380.596, 491.928, 52854.585 24/10/28,04:16:28,14,08,1, 11.9,1,1, 7.456, 10380.609, 491.912, 52854.584 24/10/28,04:16:28,15,08,1, 11.9,1,1, 7.456, 10380.608, 491.925, 52854.579 24/10/28,04:16:28,16,08,1, 11.9,1,1, 7.456, 10380.629, 491.935, 52854.591 24/10/28,04:16:28,17,08,1, 11.9,1,1, 7.456, 10380.634, 491.888, 52854.589 24/10/28,04:16:28,18,08,1, 11.9,1,1, 7.456, 10380.636, 491.902, 52854.616 24/10/28,04:16:28,19,08,1, 11.9,1,1, 7.456, 10380.640, 491.894, 52854.615 24/10/28,04:16:29,00,08,1, 11.9,1,1, 7.459, 10380.636, 491.894, 52854.615 24/10/28,04:16:29,01,08,1, 11.9,1,1, 7.459, 10380.672, 491.920, 52854.622 24/10/28,04:16:29,02,08,1, 11.9,1,1, 7.459, 10380.675, 491.901, 52854.588 24/10/28,04:16:29,03,08,1, 11.9,1,1, 7.459, 10380.655, 491.911, 52854.584 24/10/28,04:16:29,04,08,1, 11.9,1,1, 7.459, 10380.693, 491.900, 52854.567 24/10/28,04:16:29,05,08,1, 11.9,1,1, 7.459, 10380.709, 491.920, 52854.628 24/10/28,04:16:29,06,08,1, 11.9,1,1, 7.459, 10380.700, 491.923, 52854.599 24/10/28,04:16:29,07,08,1, 11.9,1,1, 7.459, 10380.688, 491.906, 52854.578 24/10/28,04:16:29,08,08,1, 11.9,1,1, 7.459, 10380.723, 491.915, 52854.636 24/10/28,04:16:29,09,08,1, 11.9,1,1, 7.459, 10380.711, 491.942, 52854.748 24/10/28,04:16:29,10,08,1, 11.9,1,1, 7.459, 10380.697, 491.966, 52854.651 24/10/28,04:16:29,11,08,1, 11.9,1,1, 7.459, 10380.694, 491.923, 52854.610 24/10/28,04:16:29,12,08,1, 11.9,1,1, 7.459, 10380.734, 491.934, 52854.593 24/10/28,04:16:29,13,08,1, 11.9,1,1, 7.459, 10380.749, 491.933, 52854.659 24/10/28,04:16:29,14,08,1, 11.9,1,1, 7.459, 10380.768, 491.928, 52854.603 24/10/28,04:16:29,15,08,1, 11.9,1,1, 7.459, 10380.777, 491.952, 52854.599 24/10/28,04:16:29,16,08,1, 11.9,1,1, 7.459, 10380.747, 491.941, 52854.641 24/10/28,04:16:29,17,08,1, 11.9,1,1, 7.459, 10380.795, 491.949, 52854.646 24/10/28,04:16:29,18,08,1, 11.9,1,1, 7.459, 10380.776, 491.952, 52854.610 24/10/28,04:16:29,19,08,1, 11.9,1,1, 7.459, 10380.797, 491.978, 52854.680 24/10/28,04:16:30,00,08,1, 11.9,1,1, 7.457, 10380.795, 491.978, 52854.680 24/10/28,04:16:30,01,08,1, 11.9,1,1, 7.457, 10380.803, 491.968, 52854.660 24/10/28,04:16:30,02,08,1, 11.9,1,1, 7.457, 10380.802, 491.983, 52854.667 24/10/28,04:16:30,03,08,1, 11.9,1,1, 7.457, 10380.823, 491.965, 52854.690 24/10/28,04:16:30,04,08,1, 11.9,1,1, 7.457, 10380.826, 491.986, 52854.677 24/10/28,04:16:30,05,08,1, 11.9,1,1, 7.457, 10380.819, 491.966, 52854.720 24/10/28,04:16:30,06,08,1, 11.9,1,1, 7.457, 10380.802, 491.993, 52854.635 24/10/28,04:16:30,07,08,1, 11.9,1,1, 7.457, 10380.848, 492.014, 52854.690 24/10/28,04:16:30,08,08,1, 11.9,1,1, 7.457, 10380.851, 492.015, 52854.621 24/10/28,04:16:30,09,08,1, 11.9,1,1, 7.457, 10380.853, 492.031, 52854.618 24/10/28,04:16:30,10,08,1, 11.9,1,1, 7.457, 10380.872, 492.015, 52854.635 24/10/28,04:16:30,11,08,1, 11.9,1,1, 7.457, 10380.876, 492.019, 52854.631 24/10/28,04:16:30,12,08,1, 11.9,1,1, 7.457, 10380.896, 492.019, 52854.677 24/10/28,04:16:30,13,08,1, 11.9,1,1, 7.457, 10380.870, 492.026, 52854.726 24/10/28,04:16:30,14,08,1, 11.9,1,1, 7.457, 10380.893, 492.052, 52854.682 24/10/28,04:16:30,15,08,1, 11.9,1,1, 7.457, 10380.901, 492.030, 52854.666 24/10/28,04:16:30,16,08,1, 11.9,1,1, 7.457, 10380.907, 492.076, 52854.760 24/10/28,04:16:30,17,08,1, 11.9,1,1, 7.457, 10380.917, 492.037, 52854.729 24/10/28,04:16:30,18,08,1, 11.9,1,1, 7.457, 10380.917, 492.071, 52854.659 24/10/28,04:16:30,19,08,1, 11.9,1,1, 7.457, 10380.902, 492.087, 52854.728 24/10/28,04:16:31,00,08,1, 11.9,1,1, 7.456, 10380.895, 492.087, 52854.728 24/10/28,04:16:31,01,08,1, 11.9,1,1, 7.456, 10380.941, 492.093, 52854.747 24/10/28,04:16:31,02,08,1, 11.9,1,1, 7.456, 10380.955, 492.085, 52854.733 24/10/28,04:16:31,03,08,1, 11.9,1,1, 7.456, 10380.937, 492.123, 52854.721 24/10/28,04:16:31,04,08,1, 11.9,1,1, 7.456, 10380.952, 492.116, 52854.792 24/10/28,04:16:31,05,08,1, 11.9,1,1, 7.456, 10380.947, 492.118, 52854.768 24/10/28,04:16:31,06,08,1, 11.9,1,1, 7.456, 10380.957, 492.138, 52854.856 24/10/28,04:16:31,07,08,1, 11.9,1,1, 7.456, 10380.973, 492.112, 52854.739 24/10/28,04:16:31,08,08,1, 11.9,1,1, 7.456, 10380.961, 492.142, 52854.726 24/10/28,04:16:31,09,08,1, 11.9,1,1, 7.456, 10380.969, 492.154, 52854.772 24/10/28,04:16:31,10,08,1, 11.9,1,1, 7.456, 10380.982, 492.145, 52854.787 24/10/28,04:16:31,11,08,1, 11.9,1,1, 7.456, 10380.998, 492.170, 52854.866 24/10/28,04:16:31,12,08,1, 11.9,1,1, 7.456, 10380.985, 492.156, 52854.840 24/10/28,04:16:31,13,08,1, 11.9,1,1, 7.456, 10380.999, 492.178, 52854.842 24/10/28,04:16:31,14,08,1, 11.9,1,1, 7.456, 10381.008, 492.184, 52854.852 24/10/28,04:16:31,15,08,1, 11.9,1,1, 7.456, 10381.029, 492.169, 52854.803 24/10/28,04:16:31,16,08,1, 11.9,1,1, 7.456, 10381.005, 492.203, 52854.857 24/10/28,04:16:31,17,08,1, 11.9,1,1, 7.456, 10381.019, 492.210, 52854.879 24/10/28,04:16:31,18,08,1, 11.9,1,1, 7.456, 10381.019, 492.226, 52854.894 24/10/28,04:16:31,19,08,1, 11.9,1,1, 7.456, 10381.025, 492.228, 52854.859 24/10/28,04:16:32,00,08,1, 11.9,1,1, 7.453, 10381.020, 492.228, 52854.859 24/10/28,04:16:32,01,08,1, 11.9,1,1, 7.453, 10381.026, 492.245, 52854.929 24/10/28,04:16:32,02,08,1, 11.9,1,1, 7.453, 10381.024, 492.253, 52854.912 24/10/28,04:16:32,03,08,1, 11.9,1,1, 7.453, 10381.059, 492.249, 52854.935 24/10/28,04:16:32,04,08,1, 11.9,1,1, 7.453, 10381.075, 492.265, 52854.862 24/10/28,04:16:32,05,08,1, 11.9,1,1, 7.453, 10381.060, 492.277, 52854.914 24/10/28,04:16:32,06,08,1, 11.9,1,1, 7.453, 10381.048, 492.268, 52854.957 24/10/28,04:16:32,07,08,1, 11.9,1,1, 7.453, 10381.048, 492.304, 52854.989 24/10/28,04:16:32,08,08,1, 11.9,1,1, 7.453, 10381.085, 492.291, 52854.951 24/10/28,04:16:32,09,08,1, 11.9,1,1, 7.453, 10381.084, 492.311, 52854.951 24/10/28,04:16:32,10,08,1, 11.9,1,1, 7.453, 10381.098, 492.362, 52854.988 24/10/28,04:16:32,11,08,1, 11.9,1,1, 7.453, 10381.103, 492.322, 52854.985 24/10/28,04:16:32,12,08,1, 11.9,1,1, 7.453, 10381.102, 492.374, 52854.996 24/10/28,04:16:32,13,08,1, 11.9,1,1, 7.453, 10381.122, 492.350, 52855.011 24/10/28,04:16:32,14,08,1, 11.9,1,1, 7.453, 10381.140, 492.405, 52855.035 24/10/28,04:16:32,15,08,1, 11.9,1,1, 7.453, 10381.126, 492.416, 52855.049 24/10/28,04:16:32,16,08,1, 11.9,1,1, 7.453, 10381.150, 492.421, 52855.064 24/10/28,04:16:32,17,08,1, 11.9,1,1, 7.453, 10381.161, 492.424, 52855.059 24/10/28,04:16:32,18,08,1, 11.9,1,1, 7.453, 10381.183, 492.436, 52855.042 24/10/28,04:16:32,19,08,1, 11.9,1,1, 7.453, 10381.158, 492.455, 52854.985 24/10/28,04:16:33,00,07,1, 11.9,1,1, 7.455, 10381.154, 492.455, 52854.985 24/10/28,04:16:33,01,07,1, 11.9,1,1, 7.455, 10381.191, 492.498, 52855.033 24/10/28,04:16:33,02,07,1, 11.9,1,1, 7.455, 10381.226, 492.506, 52855.143 24/10/28,04:16:33,03,07,1, 11.9,1,1, 7.455, 10381.209, 492.503, 52855.105 24/10/28,04:16:33,04,07,1, 11.9,1,1, 7.455, 10381.244, 492.532, 52855.135 24/10/28,04:16:33,05,07,1, 11.9,1,1, 7.455, 10381.230, 492.536, 52855.078 24/10/28,04:16:33,06,07,1, 11.9,1,1, 7.455, 10381.244, 492.583, 52855.156 24/10/28,04:16:33,07,07,1, 11.9,1,1, 7.455, 10381.273, 492.556, 52855.114 24/10/28,04:16:33,08,07,1, 11.9,1,1, 7.455, 10381.251, 492.599, 52855.117 24/10/28,04:16:33,09,07,1, 11.9,1,1, 7.455, 10381.251, 492.601, 52855.177 24/10/28,04:16:33,10,07,1, 11.9,1,1, 7.455, 10381.288, 492.628, 52855.150 24/10/28,04:16:33,11,07,1, 11.9,1,1, 7.455, 10381.279, 492.643, 52855.186 24/10/28,04:16:33,12,07,1, 11.9,1,1, 7.455, 10381.324, 492.630, 52855.169 24/10/28,04:16:33,13,07,1, 11.9,1,1, 7.455, 10381.337, 492.681, 52855.167 24/10/28,04:16:33,14,07,1, 11.9,1,1, 7.455, 10381.339, 492.653, 52855.155 24/10/28,04:16:33,15,07,1, 11.9,1,1, 7.455, 10381.355, 492.691, 52855.098 24/10/28,04:16:33,16,07,1, 11.9,1,1, 7.455, 10381.356, 492.695, 52855.193 24/10/28,04:16:33,17,07,1, 11.9,1,1, 7.455, 10381.367, 492.681, 52855.139 24/10/28,04:16:33,18,07,1, 11.9,1,1, 7.455, 10381.407, 492.734, 52855.165 24/10/28,04:16:33,19,07,1, 11.9,1,1, 7.455, 10381.361, 492.742, 52855.144 24/10/28,04:16:34,00,08,1, 11.9,1,1, 7.458, 10381.354, 492.742, 52855.144 24/10/28,04:16:34,01,08,1, 11.9,1,1, 7.458, 10381.406, 492.778, 52855.241 24/10/28,04:16:34,02,08,1, 11.9,1,1, 7.458, 10381.419, 492.798, 52855.205 24/10/28,04:16:34,03,08,1, 11.9,1,1, 7.458, 10381.411, 492.807, 52855.224 24/10/28,04:16:34,04,08,1, 11.9,1,1, 7.458, 10381.433, 492.799, 52855.215 24/10/28,04:16:34,05,08,1, 11.9,1,1, 7.458, 10381.463, 492.850, 52855.242 24/10/28,04:16:34,06,08,1, 11.9,1,1, 7.458, 10381.471, 492.843, 52855.263 24/10/28,04:16:34,07,08,1, 11.9,1,1, 7.458, 10381.486, 492.875, 52855.280 24/10/28,04:16:34,08,08,1, 11.9,1,1, 7.458, 10381.498, 492.872, 52855.210 24/10/28,04:16:34,09,08,1, 11.9,1,1, 7.458, 10381.519, 492.859, 52855.229 24/10/28,04:16:34,10,08,1, 11.9,1,1, 7.458, 10381.543, 492.892, 52855.219 24/10/28,04:16:34,11,08,1, 11.9,1,1, 7.458, 10381.514, 492.899, 52855.253 24/10/28,04:16:34,12,08,1, 11.9,1,1, 7.458, 10381.555, 492.935, 52855.264 24/10/28,04:16:34,13,08,1, 11.9,1,1, 7.458, 10381.560, 492.915, 52855.266 24/10/28,04:16:34,14,08,1, 11.9,1,1, 7.458, 10381.568, 492.929, 52855.301 24/10/28,04:16:34,15,08,1, 11.9,1,1, 7.458, 10381.596, 492.956, 52855.316 24/10/28,04:16:34,16,08,1, 11.9,1,1, 7.458, 10381.598, 492.958, 52855.356 24/10/28,04:16:34,17,08,1, 11.9,1,1, 7.458, 10381.607, 492.977, 52855.350 24/10/28,04:16:34,18,08,1, 11.9,1,1, 7.458, 10381.632, 492.956, 52855.313 24/10/28,04:16:34,19,08,1, 11.9,1,1, 7.458, 10381.630, 493.021, 52855.342 24/10/28,04:16:35,00,09,1, 11.9,1,1, 7.456, 10381.629, 493.021, 52855.342 24/10/28,04:16:35,01,09,1, 11.9,1,1, 7.456, 10381.674, 493.028, 52855.348 24/10/28,04:16:35,02,09,1, 11.9,1,1, 7.456, 10381.710, 493.054, 52855.332 24/10/28,04:16:35,03,09,1, 11.9,1,1, 7.456, 10381.671, 493.046, 52855.308 24/10/28,04:16:35,04,09,1, 11.9,1,1, 7.456, 10381.687, 493.055, 52855.292 24/10/28,04:16:35,05,09,1, 11.9,1,1, 7.456, 10381.703, 493.037, 52855.342 24/10/28,04:16:35,06,09,1, 11.9,1,1, 7.456, 10381.721, 493.083, 52855.381 24/10/28,04:16:35,07,09,1, 11.9,1,1, 7.456, 10381.735, 493.090, 52855.353 24/10/28,04:16:35,08,09,1, 11.9,1,1, 7.456, 10381.747, 493.102, 52855.318 24/10/28,04:16:35,09,09,1, 11.9,1,1, 7.456, 10381.779, 493.101, 52855.387 24/10/28,04:16:35,10,09,1, 11.9,1,1, 7.456, 10381.795, 493.114, 52855.398 24/10/28,04:16:35,11,09,1, 11.9,1,1, 7.456, 10381.797, 493.154, 52855.301 24/10/28,04:16:35,12,09,1, 11.9,1,1, 7.456, 10381.823, 493.144, 52855.308 24/10/28,04:16:35,13,09,1, 11.9,1,1, 7.456, 10381.820, 493.165, 52855.300 24/10/28,04:16:35,14,09,1, 11.9,1,1, 7.456, 10381.868, 493.166, 52855.349 24/10/28,04:16:35,15,09,1, 11.9,1,1, 7.456, 10381.861, 493.165, 52855.395 24/10/28,04:16:35,16,09,1, 11.9,1,1, 7.456, 10381.877, 493.191, 52855.411 24/10/28,04:16:35,17,09,1, 11.9,1,1, 7.456, 10381.880, 493.182, 52855.342 24/10/28,04:16:35,18,09,1, 11.9,1,1, 7.456, 10381.893, 493.204, 52855.396 24/10/28,04:16:35,19,09,1, 11.9,1,1, 7.456, 10381.930, 493.206, 52855.380 24/10/28,04:16:36,00,09,1, 11.9,1,1, 7.453, 10381.922, 493.206, 52855.380 24/10/28,04:16:36,01,09,1, 11.9,1,1, 7.453, 10381.940, 493.237, 52855.420 24/10/28,04:16:36,02,09,1, 11.9,1,1, 7.453, 10381.959, 493.226, 52855.334 24/10/28,04:16:36,03,09,1, 11.9,1,1, 7.453, 10381.954, 493.245, 52855.463 24/10/28,04:16:36,04,09,1, 11.9,1,1, 7.453, 10381.989, 493.248, 52855.390 24/10/28,04:16:36,05,09,1, 11.9,1,1, 7.453, 10381.988, 493.269, 52855.358 24/10/28,04:16:36,06,09,1, 11.9,1,1, 7.453, 10382.013, 493.272, 52855.387 24/10/28,04:16:36,07,09,1, 11.9,1,1, 7.453, 10381.989, 493.275, 52855.365 24/10/28,04:16:36,08,09,1, 11.9,1,1, 7.453, 10382.023, 493.314, 52855.342 24/10/28,04:16:36,09,09,1, 11.9,1,1, 7.453, 10382.053, 493.296, 52855.436 24/10/28,04:16:36,10,09,1, 11.9,1,1, 7.453, 10382.050, 493.314, 52855.474 24/10/28,04:16:36,11,09,1, 11.9,1,1, 7.453, 10382.054, 493.297, 52855.371 24/10/28,04:16:36,12,09,1, 11.9,1,1, 7.453, 10382.084, 493.350, 52855.456 24/10/28,04:16:36,13,09,1, 11.9,1,1, 7.453, 10382.095, 493.345, 52855.394 24/10/28,04:16:36,14,09,1, 11.9,1,1, 7.453, 10382.076, 493.361, 52855.358 24/10/28,04:16:36,15,09,1, 11.9,1,1, 7.453, 10382.105, 493.384, 52855.432 24/10/28,04:16:36,16,09,1, 11.9,1,1, 7.453, 10382.077, 493.377, 52855.396 24/10/28,04:16:36,17,09,1, 11.9,1,1, 7.453, 10382.090, 493.427, 52855.467 24/10/28,04:16:36,18,09,1, 11.9,1,1, 7.453, 10382.101, 493.422, 52855.440 24/10/28,04:16:36,19,09,1, 11.9,1,1, 7.453, 10382.125, 493.439, 52855.415 24/10/28,04:16:37,00,09,1, 11.9,1,1, 7.460, 10382.122, 493.439, 52855.415 24/10/28,04:16:37,01,09,1, 11.9,1,1, 7.460, 10382.141, 493.428, 52855.385 24/10/28,04:16:37,02,09,1, 11.9,1,1, 7.460, 10382.117, 493.478, 52855.391 24/10/28,04:16:37,03,09,1, 11.9,1,1, 7.460, 10382.190, 493.471, 52855.460 24/10/28,04:16:37,04,09,1, 11.9,1,1, 7.460, 10382.164, 493.499, 52855.361 24/10/28,04:16:37,05,09,1, 11.9,1,1, 7.460, 10382.185, 493.502, 52855.389 24/10/28,04:16:37,06,09,1, 11.9,1,1, 7.460, 10382.176, 493.532, 52855.465 24/10/28,04:16:37,07,09,1, 11.9,1,1, 7.460, 10382.164, 493.545, 52855.462 24/10/28,04:16:37,08,09,1, 11.9,1,1, 7.460, 10382.186, 493.524, 52855.467 24/10/28,04:16:37,09,09,1, 11.9,1,1, 7.460, 10382.205, 493.582, 52855.476 24/10/28,04:16:37,10,09,1, 11.9,1,1, 7.460, 10382.232, 493.563, 52855.491 24/10/28,04:16:37,11,09,1, 11.9,1,1, 7.460, 10382.209, 493.610, 52855.523 24/10/28,04:16:37,12,09,1, 11.9,1,1, 7.460, 10382.236, 493.609, 52855.443 24/10/28,04:16:37,13,09,1, 11.9,1,1, 7.460, 10382.226, 493.615, 52855.459 24/10/28,04:16:37,14,09,1, 11.9,1,1, 7.460, 10382.235, 493.608, 52855.534 24/10/28,04:16:37,15,09,1, 11.9,1,1, 7.460, 10382.240, 493.644, 52855.487 24/10/28,04:16:37,16,09,1, 11.9,1,1, 7.460, 10382.245, 493.650, 52855.503 24/10/28,04:16:37,17,09,1, 11.9,1,1, 7.460, 10382.266, 493.646, 52855.482 24/10/28,04:16:37,18,09,1, 11.9,1,1, 7.460, 10382.247, 493.673, 52855.509 24/10/28,04:16:37,19,09,1, 11.9,1,1, 7.460, 10382.282, 493.695, 52855.510 24/10/28,04:16:38,00,08,1, 11.9,1,1, 7.453, 10382.280, 493.695, 52855.510 24/10/28,04:16:38,01,08,1, 11.9,1,1, 7.453, 10382.292, 493.725, 52855.516 24/10/28,04:16:38,02,08,1, 11.9,1,1, 7.453, 10382.309, 493.712, 52855.493 24/10/28,04:16:38,03,08,1, 11.9,1,1, 7.453, 10382.318, 493.726, 52855.593 24/10/28,04:16:38,04,08,1, 11.9,1,1, 7.453, 10382.335, 493.745, 52855.522 24/10/28,04:16:38,05,08,1, 11.9,1,1, 7.453, 10382.326, 493.768, 52855.571 24/10/28,04:16:38,06,08,1, 11.9,1,1, 7.453, 10382.344, 493.771, 52855.561 24/10/28,04:16:38,07,08,1, 11.9,1,1, 7.453, 10382.343, 493.779, 52855.548 24/10/28,04:16:38,08,08,1, 11.9,1,1, 7.453, 10382.378, 493.802, 52855.548 24/10/28,04:16:38,09,08,1, 11.9,1,1, 7.453, 10382.386, 493.799, 52855.561 24/10/28,04:16:38,10,08,1, 11.9,1,1, 7.453, 10382.393, 493.824, 52855.552 24/10/28,04:16:38,11,08,1, 11.9,1,1, 7.453, 10382.399, 493.818, 52855.561 24/10/28,04:16:38,12,08,1, 11.9,1,1, 7.453, 10382.407, 493.827, 52855.565 24/10/28,04:16:38,13,08,1, 11.9,1,1, 7.453, 10382.437, 493.827, 52855.570 24/10/28,04:16:38,14,08,1, 11.9,1,1, 7.453, 10382.447, 493.844, 52855.564 24/10/28,04:16:38,15,08,1, 11.9,1,1, 7.453, 10382.474, 493.867, 52855.573 24/10/28,04:16:38,16,08,1, 11.9,1,1, 7.453, 10382.453, 493.835, 52855.553 24/10/28,04:16:38,17,08,1, 11.9,1,1, 7.453, 10382.442, 493.858, 52855.509 24/10/28,04:16:38,18,08,1, 11.9,1,1, 7.453, 10382.479, 493.893, 52855.612 24/10/28,04:16:38,19,08,1, 11.9,1,1, 7.453, 10382.494, 493.886, 52855.593 24/10/28,04:16:39,00,08,1, 11.9,1,1, 7.456, 10382.489, 493.886, 52855.593 24/10/28,04:16:39,01,08,1, 11.9,1,1, 7.456, 10382.550, 493.891, 52855.540 24/10/28,04:16:39,02,08,1, 11.9,1,1, 7.456, 10382.554, 493.922, 52855.565 24/10/28,04:16:39,03,08,1, 11.9,1,1, 7.456, 10382.574, 493.915, 52855.595 24/10/28,04:16:39,04,08,1, 11.9,1,1, 7.456, 10382.573, 493.916, 52855.556 24/10/28,04:16:39,05,08,1, 11.9,1,1, 7.456, 10382.597, 493.942, 52855.668 24/10/28,04:16:39,06,08,1, 11.9,1,1, 7.456, 10382.596, 493.924, 52855.641 24/10/28,04:16:39,07,08,1, 11.9,1,1, 7.456, 10382.635, 493.953, 52855.591 24/10/28,04:16:39,08,08,1, 11.9,1,1, 7.456, 10382.647, 493.922, 52855.549 24/10/28,04:16:39,09,08,1, 11.9,1,1, 7.456, 10382.653, 493.962, 52855.613 24/10/28,04:16:39,10,08,1, 11.9,1,1, 7.456, 10382.683, 493.943, 52855.570 24/10/28,04:16:39,11,08,1, 11.9,1,1, 7.456, 10382.673, 493.948, 52855.511 24/10/28,04:16:39,12,08,1, 11.9,1,1, 7.456, 10382.695, 493.960, 52855.657 24/10/28,04:16:39,13,08,1, 11.9,1,1, 7.456, 10382.701, 493.975, 52855.624 24/10/28,04:16:39,14,08,1, 11.9,1,1, 7.456, 10382.697, 493.994, 52855.637 24/10/28,04:16:39,15,08,1, 11.9,1,1, 7.456, 10382.735, 493.977, 52855.541 24/10/28,04:16:39,16,08,1, 11.9,1,1, 7.456, 10382.736, 493.987, 52855.563 24/10/28,04:16:39,17,08,1, 11.9,1,1, 7.456, 10382.762, 493.984, 52855.579 24/10/28,04:16:39,18,08,1, 11.9,1,1, 7.456, 10382.795, 494.000, 52855.597 24/10/28,04:16:39,19,08,1, 11.9,1,1, 7.456, 10382.782, 494.003, 52855.566 24/10/28,04:16:40,00,08,1, 11.9,1,1, 7.456, 10382.781, 494.003, 52855.566 24/10/28,04:16:40,01,08,1, 11.9,1,1, 7.456, 10382.808, 494.013, 52855.637 24/10/28,04:16:40,02,08,1, 11.9,1,1, 7.456, 10382.845, 494.015, 52855.580 24/10/28,04:16:40,03,08,1, 11.9,1,1, 7.456, 10382.838, 494.020, 52855.599 24/10/28,04:16:40,04,08,1, 11.9,1,1, 7.456, 10382.868, 494.023, 52855.533 24/10/28,04:16:40,05,08,1, 11.9,1,1, 7.456, 10382.891, 494.031, 52855.543 24/10/28,04:16:40,06,08,1, 11.9,1,1, 7.456, 10382.875, 494.053, 52855.648 24/10/28,04:16:40,07,08,1, 11.9,1,1, 7.456, 10382.936, 494.033, 52855.597 24/10/28,04:16:40,08,08,1, 11.9,1,1, 7.456, 10382.918, 494.046, 52855.594 24/10/28,04:16:40,09,08,1, 11.9,1,1, 7.456, 10382.950, 494.054, 52855.561 24/10/28,04:16:40,10,08,1, 11.9,1,1, 7.456, 10382.947, 494.053, 52855.588 24/10/28,04:16:40,11,08,1, 11.9,1,1, 7.456, 10383.000, 494.066, 52855.602 24/10/28,04:16:40,12,08,1, 11.9,1,1, 7.456, 10383.023, 494.055, 52855.560 24/10/28,04:16:40,13,08,1, 11.9,1,1, 7.456, 10383.025, 494.080, 52855.581 24/10/28,04:16:40,14,08,1, 11.9,1,1, 7.456, 10383.060, 494.068, 52855.579 24/10/28,04:16:40,15,08,1, 11.9,1,1, 7.456, 10383.071, 494.085, 52855.570 24/10/28,04:16:40,16,08,1, 11.9,1,1, 7.456, 10383.084, 494.085, 52855.581 24/10/28,04:16:40,17,08,1, 11.9,1,1, 7.456, 10383.107, 494.082, 52855.565 24/10/28,04:16:40,18,08,1, 11.9,1,1, 7.456, 10383.099, 494.106, 52855.614 24/10/28,04:16:40,19,08,1, 11.9,1,1, 7.456, 10383.149, 494.079, 52855.578 24/10/28,04:16:41,00,07,1, 11.9,1,1, 7.454, 10383.148, 494.079, 52855.578 24/10/28,04:16:41,01,07,1, 11.9,1,1, 7.454, 10383.145, 494.115, 52855.566 24/10/28,04:16:41,02,07,1, 11.9,1,1, 7.454, 10383.186, 494.126, 52855.520 24/10/28,04:16:41,03,07,1, 11.9,1,1, 7.454, 10383.206, 494.127, 52855.569 24/10/28,04:16:41,04,07,1, 11.9,1,1, 7.454, 10383.235, 494.141, 52855.636 24/10/28,04:16:41,05,07,1, 11.9,1,1, 7.454, 10383.268, 494.161, 52855.558 24/10/28,04:16:41,06,07,1, 11.9,1,1, 7.454, 10383.270, 494.143, 52855.554 24/10/28,04:16:41,07,07,1, 11.9,1,1, 7.454, 10383.271, 494.175, 52855.564 24/10/28,04:16:41,08,07,1, 11.9,1,1, 7.454, 10383.336, 494.144, 52855.555 24/10/28,04:16:41,09,07,1, 11.9,1,1, 7.454, 10383.339, 494.167, 52855.555 24/10/28,04:16:41,10,07,1, 11.9,1,1, 7.454, 10383.354, 494.181, 52855.586 24/10/28,04:16:41,11,07,1, 11.9,1,1, 7.454, 10383.368, 494.174, 52855.563 24/10/28,04:16:41,12,07,1, 11.9,1,1, 7.454, 10383.409, 494.208, 52855.604 24/10/28,04:16:41,13,07,1, 11.9,1,1, 7.454, 10383.414, 494.198, 52855.563 24/10/28,04:16:41,14,07,1, 11.9,1,1, 7.454, 10383.440, 494.223, 52855.558 24/10/28,04:16:41,15,07,1, 11.9,1,1, 7.454, 10383.438, 494.203, 52855.570 24/10/28,04:16:41,16,07,1, 11.9,1,1, 7.454, 10383.460, 494.229, 52855.549 24/10/28,04:16:41,17,07,1, 11.9,1,1, 7.454, 10383.484, 494.262, 52855.584 24/10/28,04:16:41,18,07,1, 11.9,1,1, 7.454, 10383.511, 494.241, 52855.595 24/10/28,04:16:41,19,07,1, 11.9,1,1, 7.454, 10383.542, 494.264, 52855.612 24/10/28,04:16:42,00,09,1, 11.9,1,1, 7.458, 10383.540, 494.264, 52855.612 24/10/28,04:16:42,01,09,1, 11.9,1,1, 7.458, 10383.592, 494.274, 52855.576 24/10/28,04:16:42,02,09,1, 11.9,1,1, 7.458, 10383.600, 494.287, 52855.573 24/10/28,04:16:42,03,09,1, 11.9,1,1, 7.458, 10383.640, 494.271, 52855.555 24/10/28,04:16:42,04,09,1, 11.9,1,1, 7.458, 10383.649, 494.312, 52855.591 24/10/28,04:16:42,05,09,1, 11.9,1,1, 7.458, 10383.653, 494.286, 52855.532 24/10/28,04:16:42,06,09,1, 11.9,1,1, 7.458, 10383.689, 494.311, 52855.601 24/10/28,04:16:42,07,09,1, 11.9,1,1, 7.458, 10383.695, 494.314, 52855.558 24/10/28,04:16:42,08,09,1, 11.9,1,1, 7.458, 10383.709, 494.333, 52855.557 24/10/28,04:16:42,09,09,1, 11.9,1,1, 7.458, 10383.751, 494.311, 52855.582 24/10/28,04:16:42,10,09,1, 11.9,1,1, 7.458, 10383.763, 494.343, 52855.600 24/10/28,04:16:42,11,09,1, 11.9,1,1, 7.458, 10383.773, 494.365, 52855.606 24/10/28,04:16:42,12,09,1, 11.9,1,1, 7.458, 10383.800, 494.335, 52855.578 24/10/28,04:16:42,13,09,1, 11.9,1,1, 7.458, 10383.848, 494.382, 52855.600 24/10/28,04:16:42,14,09,1, 11.9,1,1, 7.458, 10383.867, 494.373, 52855.600 24/10/28,04:16:42,15,09,1, 11.9,1,1, 7.458, 10383.859, 494.375, 52855.582 24/10/28,04:16:42,16,09,1, 11.9,1,1, 7.458, 10383.909, 494.403, 52855.574 24/10/28,04:16:42,17,09,1, 11.9,1,1, 7.458, 10383.930, 494.375, 52855.583 24/10/28,04:16:42,18,09,1, 11.9,1,1, 7.458, 10383.939, 494.402, 52855.616 24/10/28,04:16:42,19,09,1, 11.9,1,1, 7.458, 10383.978, 494.396, 52855.606 24/10/28,04:16:43,00,07,1, 11.9,1,1, 7.456, 10383.974, 494.396, 52855.606 24/10/28,04:16:43,01,07,1, 11.9,1,1, 7.456, 10384.018, 494.454, 52855.630 24/10/28,04:16:43,02,07,1, 11.9,1,1, 7.456, 10384.029, 494.438, 52855.608 24/10/28,04:16:43,03,07,1, 11.9,1,1, 7.456, 10384.039, 494.485, 52855.608 24/10/28,04:16:43,04,07,1, 11.9,1,1, 7.456, 10384.077, 494.454, 52855.582 24/10/28,04:16:43,05,07,1, 11.9,1,1, 7.456, 10384.093, 494.500, 52855.628 24/10/28,04:16:43,06,07,1, 11.9,1,1, 7.456, 10384.096, 494.497, 52855.615 24/10/28,04:16:43,07,07,1, 11.9,1,1, 7.456, 10384.151, 494.519, 52855.613 24/10/28,04:16:43,08,07,1, 11.9,1,1, 7.456, 10384.166, 494.510, 52855.627 24/10/28,04:16:43,09,07,1, 11.9,1,1, 7.456, 10384.156, 494.494, 52855.611 24/10/28,04:16:43,10,07,1, 11.9,1,1, 7.456, 10384.203, 494.539, 52855.631 24/10/28,04:16:43,11,07,1, 11.9,1,1, 7.456, 10384.214, 494.531, 52855.615 24/10/28,04:16:43,12,07,1, 11.9,1,1, 7.456, 10384.231, 494.570, 52855.600 24/10/28,04:16:43,13,07,1, 11.9,1,1, 7.456, 10384.258, 494.561, 52855.606 24/10/28,04:16:43,14,07,1, 11.9,1,1, 7.456, 10384.289, 494.563, 52855.598 24/10/28,04:16:43,15,07,1, 11.9,1,1, 7.456, 10384.327, 494.573, 52855.637 24/10/28,04:16:43,16,07,1, 11.9,1,1, 7.456, 10384.338, 494.582, 52855.614 24/10/28,04:16:43,17,07,1, 11.9,1,1, 7.456, 10384.370, 494.595, 52855.617 24/10/28,04:16:43,18,07,1, 11.9,1,1, 7.456, 10384.375, 494.609, 52855.622 24/10/28,04:16:43,19,07,1, 11.9,1,1, 7.456, 10384.389, 494.613, 52855.568 24/10/28,04:16:44,00,07,1, 11.9,1,1, 7.456, 10384.383, 494.613, 52855.568 24/10/28,04:16:44,01,07,1, 11.9,1,1, 7.456, 10384.419, 494.608, 52855.606 24/10/28,04:16:44,02,07,1, 11.9,1,1, 7.456, 10384.477, 494.613, 52855.589 24/10/28,04:16:44,03,07,1, 11.9,1,1, 7.456, 10384.477, 494.625, 52855.667 24/10/28,04:16:44,04,07,1, 11.9,1,1, 7.456, 10384.517, 494.638, 52855.659 24/10/28,04:16:44,05,07,1, 11.9,1,1, 7.456, 10384.542, 494.623, 52855.573 24/10/28,04:16:44,06,07,1, 11.9,1,1, 7.456, 10384.551, 494.662, 52855.622 24/10/28,04:16:44,07,07,1, 11.9,1,1, 7.456, 10384.584, 494.651, 52855.583 24/10/28,04:16:44,08,07,1, 11.9,1,1, 7.456, 10384.603, 494.634, 52855.582 24/10/28,04:16:44,09,07,1, 11.9,1,1, 7.456, 10384.624, 494.674, 52855.642 24/10/28,04:16:44,10,07,1, 11.9,1,1, 7.456, 10384.665, 494.644, 52855.630 24/10/28,04:16:44,11,07,1, 11.9,1,1, 7.456, 10384.681, 494.660, 52855.604 24/10/28,04:16:44,12,07,1, 11.9,1,1, 7.456, 10384.663, 494.654, 52855.593 24/10/28,04:16:44,13,07,1, 11.9,1,1, 7.456, 10384.727, 494.648, 52855.575 24/10/28,04:16:44,14,07,1, 11.9,1,1, 7.456, 10384.746, 494.642, 52855.555 24/10/28,04:16:44,15,07,1, 11.9,1,1, 7.456, 10384.778, 494.639, 52855.588 24/10/28,04:16:44,16,07,1, 11.9,1,1, 7.456, 10384.786, 494.651, 52855.603 24/10/28,04:16:44,17,07,1, 11.9,1,1, 7.456, 10384.806, 494.640, 52855.605 24/10/28,04:16:44,18,07,1, 11.9,1,1, 7.456, 10384.830, 494.660, 52855.597 24/10/28,04:16:44,19,07,1, 11.9,1,1, 7.456, 10384.844, 494.661, 52855.612 24/10/28,04:16:45,00,08,1, 11.8,1,1, 7.452, 10384.842, 494.661, 52855.612 24/10/28,04:16:45,01,08,1, 11.8,1,1, 7.452, 10384.893, 494.671, 52855.606 24/10/28,04:16:45,02,08,1, 11.8,1,1, 7.452, 10384.914, 494.660, 52855.571 24/10/28,04:16:45,03,08,1, 11.8,1,1, 7.452, 10384.951, 494.674, 52855.594 24/10/28,04:16:45,04,08,1, 11.8,1,1, 7.452, 10384.959, 494.645, 52855.571 24/10/28,04:16:45,05,08,1, 11.8,1,1, 7.452, 10384.971, 494.683, 52855.582 24/10/28,04:16:45,06,08,1, 11.8,1,1, 7.452, 10384.992, 494.658, 52855.591 24/10/28,04:16:45,07,08,1, 11.8,1,1, 7.452, 10385.009, 494.677, 52855.586 24/10/28,04:16:45,08,08,1, 11.8,1,1, 7.452, 10385.037, 494.688, 52855.544 24/10/28,04:16:45,09,08,1, 11.8,1,1, 7.452, 10385.067, 494.634, 52855.561 24/10/28,04:16:45,10,08,1, 11.8,1,1, 7.452, 10385.092, 494.672, 52855.591 24/10/28,04:16:45,11,08,1, 11.8,1,1, 7.452, 10385.153, 494.658, 52855.572 24/10/28,04:16:45,12,08,1, 11.8,1,1, 7.452, 10385.151, 494.677, 52855.570 24/10/28,04:16:45,13,08,1, 11.8,1,1, 7.452, 10385.184, 494.664, 52855.594 24/10/28,04:16:45,14,08,1, 11.8,1,1, 7.452, 10385.184, 494.674, 52855.539 24/10/28,04:16:45,15,08,1, 11.8,1,1, 7.452, 10385.216, 494.658, 52855.553 24/10/28,04:16:45,16,08,1, 11.8,1,1, 7.452, 10385.275, 494.641, 52855.522 24/10/28,04:16:45,17,08,1, 11.8,1,1, 7.452, 10385.287, 494.654, 52855.599 24/10/28,04:16:45,18,08,1, 11.8,1,1, 7.452, 10385.305, 494.640, 52855.538 24/10/28,04:16:45,19,08,1, 11.8,1,1, 7.452, 10385.345, 494.680, 52855.536 24/10/28,04:16:46,00,08,1, 12.0,1,1, 7.462, 10385.343, 494.680, 52855.536 24/10/28,04:16:46,01,08,1, 12.0,1,1, 7.462, 10385.373, 494.626, 52855.577 24/10/28,04:16:46,02,08,1, 12.0,1,1, 7.462, 10385.410, 494.659, 52855.564 24/10/28,04:16:46,03,08,1, 12.0,1,1, 7.462, 10385.412, 494.631, 52855.492 24/10/28,04:16:46,04,08,1, 12.0,1,1, 7.462, 10385.454, 494.653, 52855.582 24/10/28,04:16:46,05,08,1, 12.0,1,1, 7.462, 10385.499, 494.638, 52855.523 24/10/28,04:16:46,06,08,1, 12.0,1,1, 7.462, 10385.480, 494.637, 52855.591 24/10/28,04:16:46,07,08,1, 12.0,1,1, 7.462, 10385.546, 494.637, 52855.490 24/10/28,04:16:46,08,08,1, 12.0,1,1, 7.462, 10385.568, 494.642, 52855.478 24/10/28,04:16:46,09,08,1, 12.0,1,1, 7.462, 10385.604, 494.640, 52855.501 24/10/28,04:16:46,10,08,1, 12.0,1,1, 7.462, 10385.591, 494.630, 52855.492 24/10/28,04:16:46,11,08,1, 12.0,1,1, 7.462, 10385.619, 494.634, 52855.505 24/10/28,04:16:46,12,08,1, 12.0,1,1, 7.462, 10385.648, 494.606, 52855.536 24/10/28,04:16:46,13,08,1, 12.0,1,1, 7.462, 10385.682, 494.639, 52855.566 24/10/28,04:16:46,14,08,1, 12.0,1,1, 7.462, 10385.702, 494.615, 52855.532 24/10/28,04:16:46,15,08,1, 12.0,1,1, 7.462, 10385.729, 494.621, 52855.569 24/10/28,04:16:46,16,08,1, 12.0,1,1, 7.462, 10385.740, 494.605, 52855.484 24/10/28,04:16:46,17,08,1, 12.0,1,1, 7.462, 10385.782, 494.603, 52855.467 24/10/28,04:16:46,18,08,1, 12.0,1,1, 7.462, 10385.817, 494.616, 52855.492 24/10/28,04:16:46,19,08,1, 12.0,1,1, 7.462, 10385.832, 494.584, 52855.509 24/10/28,04:16:47,00,09,1, 11.9,1,1, 7.461, 10385.827, 494.584, 52855.509 24/10/28,04:16:47,01,09,1, 11.9,1,1, 7.461, 10385.907, 494.590, 52855.552 24/10/28,04:16:47,02,09,1, 11.9,1,1, 7.461, 10385.920, 494.587, 52855.424 24/10/28,04:16:47,03,09,1, 11.9,1,1, 7.461, 10385.908, 494.590, 52855.510 24/10/28,04:16:47,04,09,1, 11.9,1,1, 7.461, 10385.969, 494.551, 52855.505 24/10/28,04:16:47,05,09,1, 11.9,1,1, 7.461, 10385.967, 494.557, 52855.471 24/10/28,04:16:47,06,09,1, 11.9,1,1, 7.461, 10386.005, 494.556, 52855.461 24/10/28,04:16:47,07,09,1, 11.9,1,1, 7.461, 10386.014, 494.548, 52855.465 24/10/28,04:16:47,08,09,1, 11.9,1,1, 7.461, 10386.041, 494.565, 52855.483 24/10/28,04:16:47,09,09,1, 11.9,1,1, 7.461, 10386.065, 494.506, 52855.415 24/10/28,04:16:47,10,09,1, 11.9,1,1, 7.461, 10386.077, 494.538, 52855.449 24/10/28,04:16:47,11,09,1, 11.9,1,1, 7.461, 10386.099, 494.521, 52855.425 24/10/28,04:16:47,12,09,1, 11.9,1,1, 7.461, 10386.123, 494.493, 52855.382 24/10/28,04:16:47,13,09,1, 11.9,1,1, 7.461, 10386.168, 494.533, 52855.462 24/10/28,04:16:47,14,09,1, 11.9,1,1, 7.461, 10386.197, 494.500, 52855.447 24/10/28,04:16:47,15,09,1, 11.9,1,1, 7.461, 10386.229, 494.512, 52855.419 24/10/28,04:16:47,16,09,1, 11.9,1,1, 7.461, 10386.241, 494.480, 52855.453 24/10/28,04:16:47,17,09,1, 11.9,1,1, 7.461, 10386.302, 494.514, 52855.403 24/10/28,04:16:47,18,09,1, 11.9,1,1, 7.461, 10386.313, 494.498, 52855.482 24/10/28,04:16:47,19,09,1, 11.9,1,1, 7.461, 10386.312, 494.518, 52855.441 24/10/28,04:16:48,00,07,1, 11.9,1,1, 7.459, 10386.311, 494.518, 52855.441 24/10/28,04:16:48,01,07,1, 11.9,1,1, 7.459, 10386.333, 494.503, 52855.370 24/10/28,04:16:48,02,07,1, 11.9,1,1, 7.459, 10386.382, 494.501, 52855.383 24/10/28,04:16:48,03,07,1, 11.9,1,1, 7.459, 10386.406, 494.484, 52855.469 24/10/28,04:16:48,04,07,1, 11.9,1,1, 7.459, 10386.444, 494.500, 52855.383 24/10/28,04:16:48,05,07,1, 11.9,1,1, 7.459, 10386.462, 494.463, 52855.406 24/10/28,04:16:48,06,07,1, 11.9,1,1, 7.459, 10386.464, 494.492, 52855.460 24/10/28,04:16:48,07,07,1, 11.9,1,1, 7.459, 10386.488, 494.480, 52855.388 24/10/28,04:16:48,08,07,1, 11.9,1,1, 7.459, 10386.543, 494.461, 52855.401 24/10/28,04:16:48,09,07,1, 11.9,1,1, 7.459, 10386.559, 494.490, 52855.442 24/10/28,04:16:48,10,07,1, 11.9,1,1, 7.459, 10386.545, 494.476, 52855.444 24/10/28,04:16:48,11,07,1, 11.9,1,1, 7.459, 10386.582, 494.482, 52855.466 24/10/28,04:16:48,12,07,1, 11.9,1,1, 7.459, 10386.625, 494.486, 52855.429 24/10/28,04:16:48,13,07,1, 11.9,1,1, 7.459, 10386.664, 494.477, 52855.365 24/10/28,04:16:48,14,07,1, 11.9,1,1, 7.459, 10386.638, 494.487, 52855.323 24/10/28,04:16:48,15,07,1, 11.9,1,1, 7.459, 10386.687, 494.447, 52855.406 24/10/28,04:16:48,16,07,1, 11.9,1,1, 7.459, 10386.705, 494.492, 52855.436 24/10/28,04:16:48,17,07,1, 11.9,1,1, 7.459, 10386.721, 494.478, 52855.393 24/10/28,04:16:48,18,07,1, 11.9,1,1, 7.459, 10386.730, 494.488, 52855.374 24/10/28,04:16:48,19,07,1, 11.9,1,1, 7.459, 10386.777, 494.457, 52855.458 24/10/28,04:16:49,00,07,1, 11.9,1,1, 7.457, 10386.770, 494.457, 52855.458 24/10/28,04:16:49,01,07,1, 11.9,1,1, 7.457, 10386.840, 494.490, 52855.369 24/10/28,04:16:49,02,07,1, 11.9,1,1, 7.457, 10386.850, 494.457, 52855.334 24/10/28,04:16:49,03,07,1, 11.9,1,1, 7.457, 10386.874, 494.484, 52855.421 24/10/28,04:16:49,04,07,1, 11.9,1,1, 7.457, 10386.895, 494.449, 52855.320 24/10/28,04:16:49,05,07,1, 11.9,1,1, 7.457, 10386.892, 494.462, 52855.400 24/10/28,04:16:49,06,07,1, 11.9,1,1, 7.457, 10386.963, 494.468, 52855.373 24/10/28,04:16:49,07,07,1, 11.9,1,1, 7.457, 10386.960, 494.459, 52855.325 24/10/28,04:16:49,08,07,1, 11.9,1,1, 7.457, 10386.995, 494.449, 52855.373 24/10/28,04:16:49,09,07,1, 11.9,1,1, 7.457, 10387.036, 494.465, 52855.351 24/10/28,04:16:49,10,07,1, 11.9,1,1, 7.457, 10387.052, 494.461, 52855.373 24/10/28,04:16:49,11,07,1, 11.9,1,1, 7.457, 10387.071, 494.442, 52855.346 24/10/28,04:16:49,12,07,1, 11.9,1,1, 7.457, 10387.075, 494.439, 52855.367 24/10/28,04:16:49,13,07,1, 11.9,1,1, 7.457, 10387.114, 494.426, 52855.351 24/10/28,04:16:49,14,07,1, 11.9,1,1, 7.457, 10387.128, 494.440, 52855.344 24/10/28,04:16:49,15,07,1, 11.9,1,1, 7.457, 10387.169, 494.432, 52855.381 24/10/28,04:16:49,16,07,1, 11.9,1,1, 7.457, 10387.205, 494.395, 52855.386 24/10/28,04:16:49,17,07,1, 11.9,1,1, 7.457, 10387.208, 494.405, 52855.400 24/10/28,04:16:49,18,07,1, 11.9,1,1, 7.457, 10387.226, 494.405, 52855.331 24/10/28,04:16:49,19,07,1, 11.9,1,1, 7.457, 10387.239, 494.392, 52855.290 24/10/28,04:16:50,00,09,1, 11.9,1,1, 7.455, 10387.237, 494.392, 52855.290 24/10/28,04:16:50,01,09,1, 11.9,1,1, 7.455, 10387.355, 494.387, 52855.238 24/10/28,04:16:50,02,09,1, 11.9,1,1, 7.455, 10387.297, 494.409, 52855.209 24/10/28,04:16:50,03,09,1, 11.9,1,1, 7.455, 10387.351, 494.415, 52855.432 24/10/28,04:16:50,04,09,1, 11.9,1,1, 7.455, 10387.371, 494.382, 52855.401 24/10/28,04:16:50,05,09,1, 11.9,1,1, 7.455, 10387.415, 494.373, 52855.342 24/10/28,04:16:50,06,09,1, 11.9,1,1, 7.455, 10387.423, 494.373, 52855.415 24/10/28,04:16:50,07,09,1, 11.9,1,1, 7.455, 10387.425, 494.353, 52855.386 24/10/28,04:16:50,08,09,1, 11.9,1,1, 7.455, 10387.473, 494.324, 52855.312 24/10/28,04:16:50,09,09,1, 11.9,1,1, 7.455, 10387.459, 494.353, 52855.316 24/10/28,04:16:50,10,09,1, 11.9,1,1, 7.455, 10387.508, 494.318, 52855.288 24/10/28,04:16:50,11,09,1, 11.9,1,1, 7.455, 10387.518, 494.316, 52855.298 24/10/28,04:16:50,12,09,1, 11.9,1,1, 7.455, 10387.558, 494.331, 52855.341 24/10/28,04:16:50,13,09,1, 11.9,1,1, 7.455, 10387.573, 494.292, 52855.361 24/10/28,04:16:50,14,09,1, 11.9,1,1, 7.455, 10387.620, 494.306, 52855.376 24/10/28,04:16:50,15,09,1, 11.9,1,1, 7.455, 10387.619, 494.289, 52855.330 24/10/28,04:16:50,16,09,1, 11.9,1,1, 7.455, 10387.663, 494.284, 52855.304 24/10/28,04:16:50,17,09,1, 11.9,1,1, 7.455, 10387.682, 494.286, 52855.319 24/10/28,04:16:50,18,09,1, 11.9,1,1, 7.455, 10387.721, 494.275, 52855.267 24/10/28,04:16:50,19,09,1, 11.9,1,1, 7.455, 10387.730, 494.275, 52855.326 24/10/28,04:16:51,00,10,1, 11.9,1,1, 7.454, 10387.729, 494.275, 52855.326 24/10/28,04:16:51,01,10,1, 11.9,1,1, 7.454, 10387.777, 494.284, 52855.341 24/10/28,04:16:51,02,10,1, 11.9,1,1, 7.454, 10387.821, 494.255, 52855.276 24/10/28,04:16:51,03,10,1, 11.9,1,1, 7.454, 10387.830, 494.255, 52855.297 24/10/28,04:16:51,04,10,1, 11.9,1,1, 7.454, 10387.870, 494.257, 52855.321 24/10/28,04:16:51,05,10,1, 11.9,1,1, 7.454, 10387.875, 494.231, 52855.317 24/10/28,04:16:51,06,10,1, 11.9,1,1, 7.454, 10387.873, 494.268, 52855.276 24/10/28,04:16:51,07,10,1, 11.9,1,1, 7.454, 10387.914, 494.222, 52855.288 24/10/28,04:16:51,08,10,1, 11.9,1,1, 7.454, 10387.921, 494.237, 52855.231 24/10/28,04:16:51,09,10,1, 11.9,1,1, 7.454, 10387.951, 494.224, 52855.279 24/10/28,04:16:51,10,10,1, 11.9,1,1, 7.454, 10387.967, 494.213, 52855.280 24/10/28,04:16:51,11,10,1, 11.9,1,1, 7.454, 10387.991, 494.205, 52855.241 24/10/28,04:16:51,12,10,1, 11.9,1,1, 7.454, 10387.993, 494.170, 52855.198 24/10/28,04:16:51,13,10,1, 11.9,1,1, 7.454, 10388.024, 494.189, 52855.241 24/10/28,04:16:51,14,10,1, 11.9,1,1, 7.454, 10388.070, 494.188, 52855.321 24/10/28,04:16:51,15,10,1, 11.9,1,1, 7.454, 10388.074, 494.199, 52855.184 24/10/28,04:16:51,16,10,1, 11.9,1,1, 7.454, 10388.102, 494.176, 52855.186 24/10/28,04:16:51,17,10,1, 11.9,1,1, 7.454, 10388.087, 494.166, 52855.233 24/10/28,04:16:51,18,10,1, 11.9,1,1, 7.454, 10388.129, 494.187, 52855.204 24/10/28,04:16:51,19,10,1, 11.9,1,1, 7.454, 10388.170, 494.173, 52855.197 24/10/28,04:16:52,00,09,1, 11.9,1,1, 7.459, 10388.163, 494.173, 52855.197 24/10/28,04:16:52,01,09,1, 11.9,1,1, 7.459, 10388.208, 494.184, 52855.277 24/10/28,04:16:52,02,09,1, 11.9,1,1, 7.459, 10388.239, 494.187, 52855.259 24/10/28,04:16:52,03,09,1, 11.9,1,1, 7.459, 10388.230, 494.162, 52855.210 24/10/28,04:16:52,04,09,1, 11.9,1,1, 7.459, 10388.263, 494.146, 52855.211 24/10/28,04:16:52,05,09,1, 11.9,1,1, 7.459, 10388.280, 494.169, 52855.221 24/10/28,04:16:52,06,09,1, 11.9,1,1, 7.459, 10388.319, 494.147, 52855.161 24/10/28,04:16:52,07,09,1, 11.9,1,1, 7.459, 10388.314, 494.140, 52855.184 24/10/28,04:16:52,08,09,1, 11.9,1,1, 7.459, 10388.358, 494.149, 52855.227 24/10/28,04:16:52,09,09,1, 11.9,1,1, 7.459, 10388.344, 494.164, 52855.208 24/10/28,04:16:52,10,09,1, 11.9,1,1, 7.459, 10388.374, 494.136, 52855.215 24/10/28,04:16:52,11,09,1, 11.9,1,1, 7.459, 10388.411, 494.128, 52855.107 24/10/28,04:16:52,12,09,1, 11.9,1,1, 7.459, 10388.438, 494.142, 52854.938 24/10/28,04:16:52,13,09,1, 11.9,1,1, 7.459, 10388.433, 494.150, 52855.202 24/10/28,04:16:52,14,09,1, 11.9,1,1, 7.459, 10388.465, 494.163, 52855.270 24/10/28,04:16:52,15,09,1, 11.9,1,1, 7.459, 10388.472, 494.135, 52855.230 24/10/28,04:16:52,16,09,1, 11.9,1,1, 7.459, 10388.526, 494.115, 52855.143 24/10/28,04:16:52,17,09,1, 11.9,1,1, 7.459, 10388.531, 494.132, 52855.262 24/10/28,04:16:52,18,09,1, 11.9,1,1, 7.459, 10388.554, 494.132, 52855.232 24/10/28,04:16:52,19,09,1, 11.9,1,1, 7.459, 10388.581, 494.105, 52855.171 24/10/28,04:16:53,00,08,1, 11.9,1,1, 7.452, 10388.581, 494.105, 52855.171 24/10/28,04:16:53,01,08,1, 11.9,1,1, 7.452, 10388.615, 494.122, 52855.178 24/10/28,04:16:53,02,08,1, 11.9,1,1, 7.452, 10388.636, 494.111, 52855.259 24/10/28,04:16:53,03,08,1, 11.9,1,1, 7.452, 10388.629, 494.058, 52855.202 24/10/28,04:16:53,04,08,1, 11.9,1,1, 7.452, 10388.640, 494.103, 52855.325 24/10/28,04:16:53,05,08,1, 11.9,1,1, 7.452, 10388.697, 494.058, 52855.246 24/10/28,04:16:53,06,08,1, 11.9,1,1, 7.452, 10388.652, 494.068, 52855.148 24/10/28,04:16:53,07,08,1, 11.9,1,1, 7.452, 10388.709, 494.049, 52855.201 24/10/28,04:16:53,08,08,1, 11.9,1,1, 7.452, 10388.708, 494.047, 52855.156 24/10/28,04:16:53,09,08,1, 11.9,1,1, 7.452, 10388.718, 494.050, 52855.137 24/10/28,04:16:53,10,08,1, 11.9,1,1, 7.452, 10388.765, 494.034, 52855.237 24/10/28,04:16:53,11,08,1, 11.9,1,1, 7.452, 10388.770, 494.052, 52855.195 24/10/28,04:16:53,12,08,1, 11.9,1,1, 7.452, 10388.802, 494.012, 52855.125 24/10/28,04:16:53,13,08,1, 11.9,1,1, 7.452, 10388.800, 494.028, 52855.148 24/10/28,04:16:53,14,08,1, 11.9,1,1, 7.452, 10388.824, 494.040, 52855.139 24/10/28,04:16:53,15,08,1, 11.9,1,1, 7.452, 10388.827, 494.002, 52855.212 24/10/28,04:16:53,16,08,1, 11.9,1,1, 7.452, 10388.844, 494.039, 52855.121 24/10/28,04:16:53,17,08,1, 11.9,1,1, 7.452, 10388.871, 493.994, 52855.126 24/10/28,04:16:53,18,08,1, 11.9,1,1, 7.452, 10388.892, 493.991, 52855.162 24/10/28,04:16:53,19,08,1, 11.9,1,1, 7.452, 10388.923, 493.985, 52855.150 24/10/28,04:16:54,00,08,1, 11.9,1,1, 7.455, 10388.923, 493.985, 52855.150 24/10/28,04:16:54,01,08,1, 11.9,1,1, 7.455, 10388.936, 493.984, 52855.139 24/10/28,04:16:54,02,08,1, 11.9,1,1, 7.455, 10388.971, 493.950, 52855.173 24/10/28,04:16:54,03,08,1, 11.9,1,1, 7.455, 10388.978, 493.966, 52855.156 24/10/28,04:16:54,04,08,1, 11.9,1,1, 7.455, 10389.009, 493.912, 52855.070 24/10/28,04:16:54,05,08,1, 11.9,1,1, 7.455, 10389.026, 493.927, 52855.151 24/10/28,04:16:54,06,08,1, 11.9,1,1, 7.455, 10389.065, 493.920, 52855.139 24/10/28,04:16:54,07,08,1, 11.9,1,1, 7.455, 10389.050, 493.910, 52855.166 24/10/28,04:16:54,08,08,1, 11.9,1,1, 7.455, 10389.049, 493.945, 52855.247 24/10/28,04:16:54,09,08,1, 11.9,1,1, 7.455, 10389.099, 493.886, 52855.087 24/10/28,04:16:54,10,08,1, 11.9,1,1, 7.455, 10389.098, 493.913, 52855.233 24/10/28,04:16:54,11,08,1, 11.9,1,1, 7.455, 10389.140, 493.874, 52855.079 24/10/28,04:16:54,12,08,1, 11.9,1,1, 7.455, 10389.140, 493.874, 52855.068 24/10/28,04:16:54,13,08,1, 11.9,1,1, 7.455, 10389.157, 493.846, 52855.160 24/10/28,04:16:54,14,08,1, 11.9,1,1, 7.455, 10389.188, 493.862, 52855.107 24/10/28,04:16:54,15,08,1, 11.9,1,1, 7.455, 10389.191, 493.851, 52855.118 24/10/28,04:16:54,16,08,1, 11.9,1,1, 7.455, 10389.214, 493.812, 52855.179 24/10/28,04:16:54,17,08,1, 11.9,1,1, 7.455, 10389.214, 493.833, 52855.132 24/10/28,04:16:54,18,08,1, 11.9,1,1, 7.455, 10389.240, 493.817, 52855.118 24/10/28,04:16:54,19,08,1, 11.9,1,1, 7.455, 10389.268, 493.817, 52855.050 24/10/28,04:16:55,00,08,1, 11.9,1,1, 7.456, 10389.265, 493.817, 52855.050 24/10/28,04:16:55,01,08,1, 11.9,1,1, 7.456, 10389.302, 493.775, 52855.130 24/10/28,04:16:55,02,08,1, 11.9,1,1, 7.456, 10389.316, 493.815, 52855.070 24/10/28,04:16:55,03,08,1, 11.9,1,1, 7.456, 10389.341, 493.750, 52855.045 24/10/28,04:16:55,04,08,1, 11.9,1,1, 7.456, 10389.330, 493.774, 52855.121 24/10/28,04:16:55,05,08,1, 11.9,1,1, 7.456, 10389.373, 493.760, 52855.073 24/10/28,04:16:55,06,08,1, 11.9,1,1, 7.456, 10389.369, 493.732, 52855.069 24/10/28,04:16:55,07,08,1, 11.9,1,1, 7.456, 10389.414, 493.721, 52854.998 24/10/28,04:16:55,08,08,1, 11.9,1,1, 7.456, 10389.416, 493.703, 52855.028 24/10/28,04:16:55,09,08,1, 11.9,1,1, 7.456, 10389.436, 493.710, 52855.068 24/10/28,04:16:55,10,08,1, 11.9,1,1, 7.456, 10389.449, 493.685, 52855.023 24/10/28,04:16:55,11,08,1, 11.9,1,1, 7.456, 10389.450, 493.676, 52855.052 24/10/28,04:16:55,12,08,1, 11.9,1,1, 7.456, 10389.485, 493.678, 52855.113 24/10/28,04:16:55,13,08,1, 11.9,1,1, 7.456, 10389.490, 493.653, 52855.025 24/10/28,04:16:55,14,08,1, 11.9,1,1, 7.456, 10389.507, 493.669, 52855.072 24/10/28,04:16:55,15,08,1, 11.9,1,1, 7.456, 10389.522, 493.657, 52855.038 24/10/28,04:16:55,16,08,1, 11.9,1,1, 7.456, 10389.536, 493.644, 52855.061 24/10/28,04:16:55,17,08,1, 11.9,1,1, 7.456, 10389.573, 493.596, 52854.996 24/10/28,04:16:55,18,08,1, 11.9,1,1, 7.456, 10389.583, 493.627, 52855.044 24/10/28,04:16:55,19,08,1, 11.9,1,1, 7.456, 10389.610, 493.606, 52855.025 24/10/28,04:16:56,00,08,1, 12.0,1,1, 7.456, 10389.607, 493.606, 52855.025 24/10/28,04:16:56,01,08,1, 12.0,1,1, 7.456, 10389.620, 493.613, 52855.005 24/10/28,04:16:56,02,08,1, 12.0,1,1, 7.456, 10389.630, 493.572, 52855.071 24/10/28,04:16:56,03,08,1, 12.0,1,1, 7.456, 10389.653, 493.594, 52855.054 24/10/28,04:16:56,04,08,1, 12.0,1,1, 7.456, 10389.646, 493.565, 52855.069 24/10/28,04:16:56,05,08,1, 12.0,1,1, 7.456, 10389.700, 493.552, 52854.992 24/10/28,04:16:56,06,08,1, 12.0,1,1, 7.456, 10389.698, 493.558, 52855.053 24/10/28,04:16:56,07,08,1, 12.0,1,1, 7.456, 10389.712, 493.536, 52855.089 24/10/28,04:16:56,08,08,1, 12.0,1,1, 7.456, 10389.728, 493.548, 52855.047 24/10/28,04:16:56,09,08,1, 12.0,1,1, 7.456, 10389.744, 493.483, 52855.037 24/10/28,04:16:56,10,08,1, 12.0,1,1, 7.456, 10389.729, 493.472, 52854.970 24/10/28,04:16:56,11,08,1, 12.0,1,1, 7.456, 10389.771, 493.475, 52855.056 24/10/28,04:16:56,12,08,1, 12.0,1,1, 7.456, 10389.793, 493.454, 52854.974 24/10/28,04:16:56,13,08,1, 12.0,1,1, 7.456, 10389.820, 493.461, 52855.034 24/10/28,04:16:56,14,08,1, 12.0,1,1, 7.456, 10389.840, 493.439, 52854.955 24/10/28,04:16:56,15,08,1, 12.0,1,1, 7.456, 10389.829, 493.453, 52854.992 24/10/28,04:16:56,16,08,1, 12.0,1,1, 7.456, 10389.873, 493.460, 52855.003 24/10/28,04:16:56,17,08,1, 12.0,1,1, 7.456, 10389.870, 493.435, 52855.055 24/10/28,04:16:56,18,08,1, 12.0,1,1, 7.456, 10389.881, 493.439, 52855.001 24/10/28,04:16:56,19,08,1, 12.0,1,1, 7.456, 10389.886, 493.384, 52854.982 24/10/28,04:16:57,00,09,1, 11.8,1,1, 7.462, 10389.882, 493.384, 52854.982 24/10/28,04:16:57,01,09,1, 11.8,1,1, 7.462, 10389.938, 493.397, 52855.013 24/10/28,04:16:57,02,09,1, 11.8,1,1, 7.462, 10389.948, 493.425, 52855.069 24/10/28,04:16:57,03,09,1, 11.8,1,1, 7.462, 10389.965, 493.407, 52855.197 24/10/28,04:16:57,04,09,1, 11.8,1,1, 7.462, 10389.987, 493.414, 52855.124 24/10/28,04:16:57,05,09,1, 11.8,1,1, 7.462, 10390.012, 493.401, 52855.113 24/10/28,04:16:57,06,09,1, 11.8,1,1, 7.462, 10390.016, 493.388, 52855.030 24/10/28,04:16:57,07,09,1, 11.8,1,1, 7.462, 10390.018, 493.383, 52855.108 24/10/28,04:16:57,08,09,1, 11.8,1,1, 7.462, 10390.038, 493.392, 52855.103 24/10/28,04:16:57,09,09,1, 11.8,1,1, 7.462, 10390.044, 493.396, 52855.146 24/10/28,04:16:57,10,09,1, 11.8,1,1, 7.462, 10390.085, 493.368, 52855.053 24/10/28,04:16:57,11,09,1, 11.8,1,1, 7.462, 10390.103, 493.385, 52855.033 24/10/28,04:16:57,12,09,1, 11.8,1,1, 7.462, 10390.107, 493.343, 52855.141 24/10/28,04:16:57,13,09,1, 11.8,1,1, 7.462, 10390.133, 493.342, 52855.091 24/10/28,04:16:57,14,09,1, 11.8,1,1, 7.462, 10390.119, 493.354, 52855.091 24/10/28,04:16:57,15,09,1, 11.8,1,1, 7.462, 10390.149, 493.334, 52855.098 24/10/28,04:16:57,16,09,1, 11.8,1,1, 7.462, 10390.172, 493.326, 52855.114 24/10/28,04:16:57,17,09,1, 11.8,1,1, 7.462, 10390.180, 493.319, 52855.084 24/10/28,04:16:57,18,09,1, 11.8,1,1, 7.462, 10390.194, 493.319, 52855.095 24/10/28,04:16:57,19,09,1, 11.8,1,1, 7.462, 10390.225, 493.303, 52855.056 24/10/28,04:16:58,00,08,1, 11.9,1,1, 7.461, 10390.224, 493.303, 52855.056 24/10/28,04:16:58,01,08,1, 11.9,1,1, 7.461, 10390.211, 493.293, 52855.074 24/10/28,04:16:58,02,08,1, 11.9,1,1, 7.461, 10390.256, 493.270, 52855.039 24/10/28,04:16:58,03,08,1, 11.9,1,1, 7.461, 10390.264, 493.259, 52855.027 24/10/28,04:16:58,04,08,1, 11.9,1,1, 7.461, 10390.265, 493.254, 52855.035 24/10/28,04:16:58,05,08,1, 11.9,1,1, 7.461, 10390.292, 493.282, 52855.066 24/10/28,04:16:58,06,08,1, 11.9,1,1, 7.461, 10390.328, 493.250, 52855.114 24/10/28,04:16:58,07,08,1, 11.9,1,1, 7.461, 10390.307, 493.281, 52855.069 24/10/28,04:16:58,08,08,1, 11.9,1,1, 7.461, 10390.333, 493.274, 52855.099 24/10/28,04:16:58,09,08,1, 11.9,1,1, 7.461, 10390.338, 493.280, 52855.084 24/10/28,04:16:58,10,08,1, 11.9,1,1, 7.461, 10390.358, 493.263, 52855.086 24/10/28,04:16:58,11,08,1, 11.9,1,1, 7.461, 10390.390, 493.262, 52855.126 24/10/28,04:16:58,12,08,1, 11.9,1,1, 7.461, 10390.404, 493.252, 52854.964 24/10/28,04:16:58,13,08,1, 11.9,1,1, 7.461, 10390.368, 493.254, 52855.121 24/10/28,04:16:58,14,08,1, 11.9,1,1, 7.461, 10390.397, 493.255, 52855.129 24/10/28,04:16:58,15,08,1, 11.9,1,1, 7.461, 10390.411, 493.252, 52855.104 24/10/28,04:16:58,16,08,1, 11.9,1,1, 7.461, 10390.419, 493.250, 52855.120 24/10/28,04:16:58,17,08,1, 11.9,1,1, 7.461, 10390.442, 493.260, 52855.119 24/10/28,04:16:58,18,08,1, 11.9,1,1, 7.461, 10390.451, 493.253, 52855.087 24/10/28,04:16:58,19,08,1, 11.9,1,1, 7.461, 10390.478, 493.249, 52855.103 24/10/28,04:16:59,00,08,1, 11.9,1,1, 7.454, 10390.475, 493.249, 52855.103 24/10/28,04:16:59,01,08,1, 11.9,1,1, 7.454, 10390.499, 493.283, 52855.070 24/10/28,04:16:59,02,08,1, 11.9,1,1, 7.454, 10390.536, 493.255, 52855.107 24/10/28,04:16:59,03,08,1, 11.9,1,1, 7.454, 10390.536, 493.273, 52855.099 24/10/28,04:16:59,04,08,1, 11.9,1,1, 7.454, 10390.558, 493.255, 52855.093 24/10/28,04:16:59,05,08,1, 11.9,1,1, 7.454, 10390.560, 493.270, 52855.125 24/10/28,04:16:59,06,08,1, 11.9,1,1, 7.454, 10390.583, 493.275, 52855.102 24/10/28,04:16:59,07,08,1, 11.9,1,1, 7.454, 10390.588, 493.279, 52855.088 24/10/28,04:16:59,08,08,1, 11.9,1,1, 7.454, 10390.607, 493.296, 52855.089 24/10/28,04:16:59,09,08,1, 11.9,1,1, 7.454, 10390.627, 493.262, 52855.086 24/10/28,04:16:59,10,08,1, 11.9,1,1, 7.454, 10390.649, 493.310, 52855.089 24/10/28,04:16:59,11,08,1, 11.9,1,1, 7.454, 10390.671, 493.316, 52855.101 24/10/28,04:16:59,12,08,1, 11.9,1,1, 7.454, 10390.650, 493.307, 52855.094 24/10/28,04:16:59,13,08,1, 11.9,1,1, 7.454, 10390.702, 493.303, 52855.144 24/10/28,04:16:59,14,08,1, 11.9,1,1, 7.454, 10390.719, 493.322, 52855.135 24/10/28,04:16:59,15,08,1, 11.9,1,1, 7.454, 10390.724, 493.302, 52855.123 24/10/28,04:16:59,16,08,1, 11.9,1,1, 7.454, 10390.727, 493.335, 52855.127 24/10/28,04:16:59,17,08,1, 11.9,1,1, 7.454, 10390.757, 493.345, 52855.137 24/10/28,04:16:59,18,08,1, 11.9,1,1, 7.454, 10390.764, 493.334, 52855.084 24/10/28,04:16:59,19,08,1, 11.9,1,1, 7.454, 10390.792, 493.360, 52855.130 24/10/28,04:17:00,00,08,1, 11.9,1,1, 7.457, 10390.784, 493.360, 52855.130 24/10/28,04:17:00,01,08,1, 11.9,1,1, 7.457, 10390.819, 493.377, 52855.128 24/10/28,04:17:00,02,08,1, 11.9,1,1, 7.457, 10390.844, 493.350, 52854.997 24/10/28,04:17:00,03,08,1, 11.9,1,1, 7.457, 10390.866, 493.336, 52854.994 24/10/28,04:17:00,04,08,1, 11.9,1,1, 7.457, 10390.870, 493.365, 52854.982 24/10/28,04:17:00,05,08,1, 11.9,1,1, 7.457, 10390.880, 493.404, 52854.993 24/10/28,04:17:00,06,08,1, 11.9,1,1, 7.457, 10390.906, 493.379, 52855.000 24/10/28,04:17:00,07,08,1, 11.9,1,1, 7.457, 10390.892, 493.408, 52855.028 24/10/28,04:17:00,08,08,1, 11.9,1,1, 7.457, 10390.935, 493.377, 52855.021 24/10/28,04:17:00,09,08,1, 11.9,1,1, 7.457, 10390.954, 493.420, 52854.995 24/10/28,04:17:00,10,08,1, 11.9,1,1, 7.457, 10390.987, 493.409, 52855.006 24/10/28,04:17:00,11,08,1, 11.9,1,1, 7.457, 10391.005, 493.415, 52855.044 24/10/28,04:17:00,12,08,1, 11.9,1,1, 7.457, 10391.024, 493.461, 52855.039 24/10/28,04:17:00,13,08,1, 11.9,1,1, 7.457, 10391.039, 493.440, 52855.035 24/10/28,04:17:00,14,08,1, 11.9,1,1, 7.457, 10391.037, 493.469, 52855.016 24/10/28,04:17:00,15,08,1, 11.9,1,1, 7.457, 10391.105, 493.470, 52855.009 24/10/28,04:17:00,16,08,1, 11.9,1,1, 7.457, 10391.095, 493.478, 52855.024 24/10/28,04:17:00,17,08,1, 11.9,1,1, 7.457, 10391.124, 493.507, 52855.104 24/10/28,04:17:00,18,08,1, 11.9,1,1, 7.457, 10391.135, 493.498, 52855.035 24/10/28,04:17:00,19,08,1, 11.9,1,1, 7.457, 10391.162, 493.551, 52855.079 24/10/28,04:17:01,00,07,1, 12.0,1,1, 7.459, 10391.159, 493.551, 52855.079 24/10/28,04:17:01,01,07,1, 12.0,1,1, 7.459, 10391.185, 493.544, 52855.021 24/10/28,04:17:01,02,07,1, 12.0,1,1, 7.459, 10391.204, 493.538, 52854.962 24/10/28,04:17:01,03,07,1, 12.0,1,1, 7.459, 10391.246, 493.547, 52854.995 24/10/28,04:17:01,04,07,1, 12.0,1,1, 7.459, 10391.253, 493.588, 52855.031 24/10/28,04:17:01,05,07,1, 12.0,1,1, 7.459, 10391.288, 493.588, 52855.009 24/10/28,04:17:01,06,07,1, 12.0,1,1, 7.459, 10391.292, 493.620, 52854.998 24/10/28,04:17:01,07,07,1, 12.0,1,1, 7.459, 10391.320, 493.584, 52855.027 24/10/28,04:17:01,08,07,1, 12.0,1,1, 7.459, 10391.288, 493.613, 52855.009 24/10/28,04:17:01,09,07,1, 12.0,1,1, 7.459, 10391.356, 493.641, 52855.123 24/10/28,04:17:01,10,07,1, 12.0,1,1, 7.459, 10391.370, 493.631, 52855.049 24/10/28,04:17:01,11,07,1, 12.0,1,1, 7.459, 10391.397, 493.670, 52855.006 24/10/28,04:17:01,12,07,1, 12.0,1,1, 7.459, 10391.419, 493.646, 52854.984 24/10/28,04:17:01,13,07,1, 12.0,1,1, 7.459, 10391.459, 493.694, 52855.026 24/10/28,04:17:01,14,07,1, 12.0,1,1, 7.459, 10391.475, 493.677, 52855.083 24/10/28,04:17:01,15,07,1, 12.0,1,1, 7.459, 10391.451, 493.719, 52855.048 24/10/28,04:17:01,16,07,1, 12.0,1,1, 7.459, 10391.482, 493.711, 52855.056 24/10/28,04:17:01,17,07,1, 12.0,1,1, 7.459, 10391.476, 493.718, 52855.062 24/10/28,04:17:01,18,07,1, 12.0,1,1, 7.459, 10391.535, 493.745, 52855.060 24/10/28,04:17:01,19,07,1, 12.0,1,1, 7.459, 10391.547, 493.729, 52855.038 24/10/28,04:17:02,00,07,1, 11.9,1,1, 7.459, 10391.543, 493.729, 52855.038 24/10/28,04:17:02,01,07,1, 11.9,1,1, 7.459, 10391.598, 493.776, 52855.104 24/10/28,04:17:02,02,07,1, 11.9,1,1, 7.459, 10391.598, 493.780, 52855.063 24/10/28,04:17:02,03,07,1, 11.9,1,1, 7.459, 10391.626, 493.802, 52855.105 24/10/28,04:17:02,04,07,1, 11.9,1,1, 7.459, 10391.638, 493.792, 52855.054 24/10/28,04:17:02,05,07,1, 11.9,1,1, 7.459, 10391.662, 493.808, 52855.063 24/10/28,04:17:02,06,07,1, 11.9,1,1, 7.459, 10391.676, 493.813, 52855.069 24/10/28,04:17:02,07,07,1, 11.9,1,1, 7.459, 10391.683, 493.816, 52855.087 24/10/28,04:17:02,08,07,1, 11.9,1,1, 7.459, 10391.730, 493.826, 52855.068 24/10/28,04:17:02,09,07,1, 11.9,1,1, 7.459, 10391.759, 493.827, 52855.057 24/10/28,04:17:02,10,07,1, 11.9,1,1, 7.459, 10391.773, 493.873, 52855.122 24/10/28,04:17:02,11,07,1, 11.9,1,1, 7.459, 10391.817, 493.859, 52855.187 24/10/28,04:17:02,12,07,1, 11.9,1,1, 7.459, 10391.802, 493.896, 52855.144 24/10/28,04:17:02,13,07,1, 11.9,1,1, 7.459, 10391.819, 493.899, 52855.154 24/10/28,04:17:02,14,07,1, 11.9,1,1, 7.459, 10391.874, 493.903, 52855.156 24/10/28,04:17:02,15,07,1, 11.9,1,1, 7.459, 10391.871, 493.916, 52855.085 24/10/28,04:17:02,16,07,1, 11.9,1,1, 7.459, 10391.907, 493.931, 52855.045 24/10/28,04:17:02,17,07,1, 11.9,1,1, 7.459, 10391.916, 493.941, 52855.070 24/10/28,04:17:02,18,07,1, 11.9,1,1, 7.459, 10391.963, 493.907, 52855.136 24/10/28,04:17:02,19,07,1, 11.9,1,1, 7.459, 10391.972, 493.962, 52855.155 24/10/28,04:17:03,00,07,1, 11.9,1,1, 7.455, 10391.968, 493.962, 52855.155 24/10/28,04:17:03,01,07,1, 11.9,1,1, 7.455, 10392.017, 493.975, 52855.036 24/10/28,04:17:03,02,07,1, 11.9,1,1, 7.455, 10392.025, 494.002, 52855.155 24/10/28,04:17:03,03,07,1, 11.9,1,1, 7.455, 10392.041, 493.978, 52855.052 24/10/28,04:17:03,04,07,1, 11.9,1,1, 7.455, 10392.101, 494.002, 52855.045 24/10/28,04:17:03,05,07,1, 11.9,1,1, 7.455, 10392.103, 493.984, 52855.132 24/10/28,04:17:03,06,07,1, 11.9,1,1, 7.455, 10392.129, 494.029, 52855.100 24/10/28,04:17:03,07,07,1, 11.9,1,1, 7.455, 10392.173, 494.022, 52854.997 24/10/28,04:17:03,08,07,1, 11.9,1,1, 7.455, 10392.191, 494.041, 52855.083 24/10/28,04:17:03,09,07,1, 11.9,1,1, 7.455, 10392.197, 494.035, 52855.072 24/10/28,04:17:03,10,07,1, 11.9,1,1, 7.455, 10392.229, 494.041, 52855.133 24/10/28,04:17:03,11,07,1, 11.9,1,1, 7.455, 10392.266, 494.048, 52855.060 24/10/28,04:17:03,12,07,1, 11.9,1,1, 7.455, 10392.255, 494.042, 52855.131 24/10/28,04:17:03,13,07,1, 11.9,1,1, 7.455, 10392.302, 494.070, 52855.070 24/10/28,04:17:03,14,07,1, 11.9,1,1, 7.455, 10392.325, 494.045, 52855.110 24/10/28,04:17:03,15,07,1, 11.9,1,1, 7.455, 10392.324, 494.098, 52855.093 24/10/28,04:17:03,16,07,1, 11.9,1,1, 7.455, 10392.378, 494.098, 52855.090 24/10/28,04:17:03,17,07,1, 11.9,1,1, 7.455, 10392.390, 494.091, 52855.120 24/10/28,04:17:03,18,07,1, 11.9,1,1, 7.455, 10392.417, 494.112, 52855.089 24/10/28,04:17:03,19,07,1, 11.9,1,1, 7.455, 10392.421, 494.097, 52855.117 24/10/28,04:17:04,00,07,1, 11.9,1,1, 7.454, 10392.419, 494.097, 52855.117 24/10/28,04:17:04,01,07,1, 11.9,1,1, 7.454, 10392.449, 494.137, 52855.133 24/10/28,04:17:04,02,07,1, 11.9,1,1, 7.454, 10392.503, 494.151, 52855.107 24/10/28,04:17:04,03,07,1, 11.9,1,1, 7.454, 10392.507, 494.172, 52855.149 24/10/28,04:17:04,04,07,1, 11.9,1,1, 7.454, 10392.506, 494.150, 52855.056 24/10/28,04:17:04,05,07,1, 11.9,1,1, 7.454, 10392.522, 494.197, 52855.104 24/10/28,04:17:04,06,07,1, 11.9,1,1, 7.454, 10392.567, 494.163, 52855.116 24/10/28,04:17:04,07,07,1, 11.9,1,1, 7.454, 10392.546, 494.181, 52855.015 24/10/28,04:17:04,08,07,1, 11.9,1,1, 7.454, 10392.586, 494.222, 52855.056 24/10/28,04:17:04,09,07,1, 11.9,1,1, 7.454, 10392.611, 494.197, 52855.109 24/10/28,04:17:04,10,07,1, 11.9,1,1, 7.454, 10392.635, 494.227, 52855.118 24/10/28,04:17:04,11,07,1, 11.9,1,1, 7.454, 10392.645, 494.210, 52855.052 24/10/28,04:17:04,12,07,1, 11.9,1,1, 7.454, 10392.664, 494.263, 52855.078 24/10/28,04:17:04,13,07,1, 11.9,1,1, 7.454, 10392.678, 494.247, 52855.124 24/10/28,04:17:04,14,07,1, 11.9,1,1, 7.454, 10392.715, 494.242, 52855.088 24/10/28,04:17:04,15,07,1, 11.9,1,1, 7.454, 10392.723, 494.261, 52855.068 24/10/28,04:17:04,16,07,1, 11.9,1,1, 7.454, 10392.732, 494.250, 52855.053 24/10/28,04:17:04,17,07,1, 11.9,1,1, 7.454, 10392.774, 494.262, 52855.042 24/10/28,04:17:04,18,07,1, 11.9,1,1, 7.454, 10392.768, 494.259, 52855.087 24/10/28,04:17:04,19,07,1, 11.9,1,1, 7.454, 10392.817, 494.282, 52855.072 24/10/28,04:17:05,00,07,1, 11.9,1,1, 7.456, 10392.811, 494.282, 52855.072 24/10/28,04:17:05,01,07,1, 11.9,1,1, 7.456, 10392.831, 494.308, 52855.025 24/10/28,04:17:05,02,07,1, 11.9,1,1, 7.456, 10392.854, 494.303, 52855.059 24/10/28,04:17:05,03,07,1, 11.9,1,1, 7.456, 10392.891, 494.316, 52855.006 24/10/28,04:17:05,04,07,1, 11.9,1,1, 7.456, 10392.908, 494.307, 52855.055 24/10/28,04:17:05,05,07,1, 11.9,1,1, 7.456, 10392.925, 494.325, 52855.056 24/10/28,04:17:05,06,07,1, 11.9,1,1, 7.456, 10392.951, 494.321, 52854.999 24/10/28,04:17:05,07,07,1, 11.9,1,1, 7.456, 10392.975, 494.354, 52855.018 24/10/28,04:17:05,08,07,1, 11.9,1,1, 7.456, 10392.990, 494.384, 52855.110 24/10/28,04:17:05,09,07,1, 11.9,1,1, 7.456, 10392.995, 494.355, 52855.043 24/10/28,04:17:05,10,07,1, 11.9,1,1, 7.456, 10393.010, 494.351, 52855.022 24/10/28,04:17:05,11,07,1, 11.9,1,1, 7.456, 10393.054, 494.383, 52855.085 24/10/28,04:17:05,12,07,1, 11.9,1,1, 7.456, 10393.084, 494.367, 52855.021 24/10/28,04:17:05,13,07,1, 11.9,1,1, 7.456, 10393.086, 494.380, 52855.052 24/10/28,04:17:05,14,07,1, 11.9,1,1, 7.456, 10393.108, 494.381, 52855.063 24/10/28,04:17:05,15,07,1, 11.9,1,1, 7.456, 10393.132, 494.380, 52855.071 24/10/28,04:17:05,16,07,1, 11.9,1,1, 7.456, 10393.164, 494.398, 52855.039 24/10/28,04:17:05,17,07,1, 11.9,1,1, 7.456, 10393.199, 494.374, 52854.991 24/10/28,04:17:05,18,07,1, 11.9,1,1, 7.456, 10393.214, 494.406, 52855.091 24/10/28,04:17:05,19,07,1, 11.9,1,1, 7.456, 10393.243, 494.418, 52855.008 24/10/28,04:17:06,00,07,1, 11.9,1,1, 7.455, 10393.237, 494.418, 52855.008 24/10/28,04:17:06,01,07,1, 11.9,1,1, 7.455, 10393.306, 494.430, 52855.034 24/10/28,04:17:06,02,07,1, 11.9,1,1, 7.455, 10393.306, 494.433, 52854.962 24/10/28,04:17:06,03,07,1, 11.9,1,1, 7.455, 10393.338, 494.439, 52854.975 24/10/28,04:17:06,04,07,1, 11.9,1,1, 7.455, 10393.361, 494.435, 52855.074 24/10/28,04:17:06,05,07,1, 11.9,1,1, 7.455, 10393.380, 494.456, 52855.017 24/10/28,04:17:06,06,07,1, 11.9,1,1, 7.455, 10393.407, 494.431, 52855.018 24/10/28,04:17:06,07,07,1, 11.9,1,1, 7.455, 10393.385, 494.469, 52854.982 24/10/28,04:17:06,08,07,1, 11.9,1,1, 7.455, 10393.438, 494.466, 52854.963 24/10/28,04:17:06,09,07,1, 11.9,1,1, 7.455, 10393.425, 494.481, 52855.029 24/10/28,04:17:06,10,07,1, 11.9,1,1, 7.455, 10393.462, 494.490, 52854.986 24/10/28,04:17:06,11,07,1, 11.9,1,1, 7.455, 10393.485, 494.494, 52855.019 24/10/28,04:17:06,12,07,1, 11.9,1,1, 7.455, 10393.494, 494.497, 52854.968 24/10/28,04:17:06,13,07,1, 11.9,1,1, 7.455, 10393.517, 494.489, 52854.952 24/10/28,04:17:06,14,07,1, 11.9,1,1, 7.455, 10393.531, 494.492, 52854.949 24/10/28,04:17:06,15,07,1, 11.9,1,1, 7.455, 10393.581, 494.500, 52855.010 24/10/28,04:17:06,16,07,1, 11.9,1,1, 7.455, 10393.579, 494.518, 52854.959 24/10/28,04:17:06,17,07,1, 11.9,1,1, 7.455, 10393.573, 494.519, 52854.999 24/10/28,04:17:06,18,07,1, 11.9,1,1, 7.455, 10393.618, 494.532, 52855.006 24/10/28,04:17:06,19,07,1, 11.9,1,1, 7.455, 10393.622, 494.537, 52854.984 24/10/28,04:17:07,00,07,1, 11.9,1,1, 7.453, 10393.621, 494.537, 52854.984 24/10/28,04:17:07,01,07,1, 11.9,1,1, 7.453, 10393.674, 494.551, 52855.010 24/10/28,04:17:07,02,07,1, 11.9,1,1, 7.453, 10393.669, 494.531, 52854.936 24/10/28,04:17:07,03,07,1, 11.9,1,1, 7.453, 10393.707, 494.521, 52854.990 24/10/28,04:17:07,04,07,1, 11.9,1,1, 7.453, 10393.716, 494.562, 52854.970 24/10/28,04:17:07,05,07,1, 11.9,1,1, 7.453, 10393.725, 494.520, 52854.921 24/10/28,04:17:07,06,07,1, 11.9,1,1, 7.453, 10393.754, 494.562, 52854.985 24/10/28,04:17:07,07,07,1, 11.9,1,1, 7.453, 10393.745, 494.560, 52854.963 24/10/28,04:17:07,08,07,1, 11.9,1,1, 7.453, 10393.791, 494.561, 52854.917 24/10/28,04:17:07,09,07,1, 11.9,1,1, 7.453, 10393.789, 494.569, 52854.945 24/10/28,04:17:07,10,07,1, 11.9,1,1, 7.453, 10393.794, 494.541, 52854.883 24/10/28,04:17:07,11,07,1, 11.9,1,1, 7.453, 10393.825, 494.577, 52854.863 24/10/28,04:17:07,12,07,1, 11.9,1,1, 7.453, 10393.860, 494.563, 52854.944 24/10/28,04:17:07,13,07,1, 11.9,1,1, 7.453, 10393.883, 494.596, 52854.962 24/10/28,04:17:07,14,07,1, 11.9,1,1, 7.453, 10393.896, 494.582, 52854.918 24/10/28,04:17:07,15,07,1, 11.9,1,1, 7.453, 10393.898, 494.590, 52854.918 24/10/28,04:17:07,16,07,1, 11.9,1,1, 7.453, 10393.918, 494.607, 52854.913 24/10/28,04:17:07,17,07,1, 11.9,1,1, 7.453, 10393.944, 494.597, 52854.920 24/10/28,04:17:07,18,07,1, 11.9,1,1, 7.453, 10393.950, 494.601, 52854.932 24/10/28,04:17:07,19,07,1, 11.9,1,1, 7.453, 10393.980, 494.581, 52854.917 24/10/28,04:17:08,00,07,1, 11.9,1,1, 7.456, 10393.980, 494.581, 52854.917 24/10/28,04:17:08,01,07,1, 11.9,1,1, 7.456, 10393.995, 494.626, 52854.911 24/10/28,04:17:08,02,07,1, 11.9,1,1, 7.456, 10394.008, 494.653, 52854.908 24/10/28,04:17:08,03,07,1, 11.9,1,1, 7.456, 10394.010, 494.625, 52854.868 24/10/28,04:17:08,04,07,1, 11.9,1,1, 7.456, 10394.062, 494.632, 52854.914 24/10/28,04:17:08,05,07,1, 11.9,1,1, 7.456, 10394.069, 494.662, 52854.923 24/10/28,04:17:08,06,07,1, 11.9,1,1, 7.456, 10394.090, 494.673, 52854.817 24/10/28,04:17:08,07,07,1, 11.9,1,1, 7.456, 10394.087, 494.678, 52854.933 24/10/28,04:17:08,08,07,1, 11.9,1,1, 7.456, 10394.126, 494.690, 52854.897 24/10/28,04:17:08,09,07,1, 11.9,1,1, 7.456, 10394.112, 494.673, 52854.926 24/10/28,04:17:08,10,07,1, 11.9,1,1, 7.456, 10394.122, 494.719, 52854.931 24/10/28,04:17:08,11,07,1, 11.9,1,1, 7.456, 10394.153, 494.671, 52854.894 24/10/28,04:17:08,12,07,1, 11.9,1,1, 7.456, 10394.154, 494.694, 52854.798 24/10/28,04:17:08,13,07,1, 11.9,1,1, 7.456, 10394.161, 494.690, 52854.863 24/10/28,04:17:08,14,07,1, 11.9,1,1, 7.456, 10394.171, 494.695, 52854.883 24/10/28,04:17:08,15,07,1, 11.9,1,1, 7.456, 10394.216, 494.706, 52854.838 24/10/28,04:17:08,16,07,1, 11.9,1,1, 7.456, 10394.209, 494.703, 52854.891 24/10/28,04:17:08,17,07,1, 11.9,1,1, 7.456, 10394.214, 494.720, 52854.901 24/10/28,04:17:08,18,07,1, 11.9,1,1, 7.456, 10394.240, 494.721, 52854.841 24/10/28,04:17:08,19,07,1, 11.9,1,1, 7.456, 10394.245, 494.717, 52854.838 24/10/28,04:17:09,00,07,1, 11.9,1,1, 7.457, 10394.238, 494.717, 52854.838 24/10/28,04:17:09,01,07,1, 11.9,1,1, 7.457, 10394.276, 494.743, 52854.853 24/10/28,04:17:09,02,07,1, 11.9,1,1, 7.457, 10394.300, 494.718, 52854.822 24/10/28,04:17:09,03,07,1, 11.9,1,1, 7.457, 10394.299, 494.715, 52854.813 24/10/28,04:17:09,04,07,1, 11.9,1,1, 7.457, 10394.328, 494.761, 52854.837 24/10/28,04:17:09,05,07,1, 11.9,1,1, 7.457, 10394.352, 494.723, 52854.844 24/10/28,04:17:09,06,07,1, 11.9,1,1, 7.457, 10394.350, 494.738, 52854.795 24/10/28,04:17:09,07,07,1, 11.9,1,1, 7.457, 10394.369, 494.755, 52854.782 24/10/28,04:17:09,08,07,1, 11.9,1,1, 7.457, 10394.366, 494.746, 52854.782 24/10/28,04:17:09,09,07,1, 11.9,1,1, 7.457, 10394.389, 494.774, 52854.790 24/10/28,04:17:09,10,07,1, 11.9,1,1, 7.457, 10394.409, 494.757, 52854.750 24/10/28,04:17:09,11,07,1, 11.9,1,1, 7.457, 10394.424, 494.781, 52854.764 24/10/28,04:17:09,12,07,1, 11.9,1,1, 7.457, 10394.472, 494.779, 52854.814 24/10/28,04:17:09,13,07,1, 11.9,1,1, 7.457, 10394.487, 494.795, 52854.712 24/10/28,04:17:09,14,07,1, 11.9,1,1, 7.457, 10394.483, 494.786, 52854.819 24/10/28,04:17:09,15,07,1, 11.9,1,1, 7.457, 10394.504, 494.789, 52854.755 24/10/28,04:17:09,16,07,1, 11.9,1,1, 7.457, 10394.515, 494.818, 52854.751 24/10/28,04:17:09,17,07,1, 11.9,1,1, 7.457, 10394.527, 494.805, 52854.743 24/10/28,04:17:09,18,07,1, 11.9,1,1, 7.457, 10394.562, 494.829, 52854.721 24/10/28,04:17:09,19,07,1, 11.9,1,1, 7.457, 10394.579, 494.809, 52854.663 24/10/28,04:17:10,00,06,1, 11.9,1,1, 7.455, 10394.572, 494.809, 52854.663 24/10/28,04:17:10,01,06,1, 11.9,1,1, 7.455, 10394.639, 494.843, 52854.561 24/10/28,04:17:10,02,06,1, 11.9,1,1, 7.455, 10394.623, 494.851, 52854.701 24/10/28,04:17:10,03,06,1, 11.9,1,1, 7.455, 10394.623, 494.895, 52854.681 24/10/28,04:17:10,04,06,1, 11.9,1,1, 7.455, 10394.648, 494.868, 52854.720 24/10/28,04:17:10,05,06,1, 11.9,1,1, 7.455, 10394.689, 494.898, 52854.677 24/10/28,04:17:10,06,06,1, 11.9,1,1, 7.455, 10394.691, 494.897, 52854.621 24/10/28,04:17:10,07,06,1, 11.9,1,1, 7.455, 10394.681, 494.892, 52854.649 24/10/28,04:17:10,08,06,1, 11.9,1,1, 7.455, 10394.724, 494.908, 52854.638 24/10/28,04:17:10,09,06,1, 11.9,1,1, 7.455, 10394.741, 494.892, 52854.658 24/10/28,04:17:10,10,06,1, 11.9,1,1, 7.455, 10394.751, 494.930, 52854.696 24/10/28,04:17:10,11,06,1, 11.9,1,1, 7.455, 10394.774, 494.898, 52854.590 24/10/28,04:17:10,12,06,1, 11.9,1,1, 7.455, 10394.795, 494.917, 52854.698 24/10/28,04:17:10,13,06,1, 11.9,1,1, 7.455, 10394.822, 494.920, 52854.669 24/10/28,04:17:10,14,06,1, 11.9,1,1, 7.455, 10394.846, 494.916, 52854.632 24/10/28,04:17:10,15,06,1, 11.9,1,1, 7.455, 10394.859, 494.947, 52854.700 24/10/28,04:17:10,16,06,1, 11.9,1,1, 7.455, 10394.902, 494.927, 52854.596 24/10/28,04:17:10,17,06,1, 11.9,1,1, 7.455, 10394.910, 494.956, 52854.711 24/10/28,04:17:10,18,06,1, 11.9,1,1, 7.455, 10394.929, 494.937, 52854.684 24/10/28,04:17:10,19,06,1, 11.9,1,1, 7.455, 10394.960, 494.950, 52854.640 24/10/28,04:17:11,00,07,1, 11.9,1,1, 7.455, 10394.956, 494.950, 52854.640 24/10/28,04:17:11,01,07,1, 11.9,1,1, 7.455, 10395.016, 494.957, 52854.669 24/10/28,04:17:11,02,07,1, 11.9,1,1, 7.455, 10394.992, 495.005, 52854.647 24/10/28,04:17:11,03,07,1, 11.9,1,1, 7.455, 10395.052, 494.988, 52854.633 24/10/28,04:17:11,04,07,1, 11.9,1,1, 7.455, 10395.102, 495.002, 52854.573 24/10/28,04:17:11,05,07,1, 11.9,1,1, 7.455, 10395.096, 494.990, 52854.666 24/10/28,04:17:11,06,07,1, 11.9,1,1, 7.455, 10395.119, 495.028, 52854.602 24/10/28,04:17:11,07,07,1, 11.9,1,1, 7.455, 10395.152, 495.029, 52854.650 24/10/28,04:17:11,08,07,1, 11.9,1,1, 7.455, 10395.162, 495.015, 52854.567 24/10/28,04:17:11,09,07,1, 11.9,1,1, 7.455, 10395.203, 495.069, 52854.629 24/10/28,04:17:11,10,07,1, 11.9,1,1, 7.455, 10395.224, 495.023, 52854.598 24/10/28,04:17:11,11,07,1, 11.9,1,1, 7.455, 10395.243, 495.044, 52854.570 24/10/28,04:17:11,12,07,1, 11.9,1,1, 7.455, 10395.307, 495.058, 52854.623 24/10/28,04:17:11,13,07,1, 11.9,1,1, 7.455, 10395.300, 495.053, 52854.556 24/10/28,04:17:11,14,07,1, 11.9,1,1, 7.455, 10395.323, 495.054, 52854.617 24/10/28,04:17:11,15,07,1, 11.9,1,1, 7.455, 10395.329, 495.075, 52854.574 24/10/28,04:17:11,16,07,1, 11.9,1,1, 7.455, 10395.377, 495.110, 52854.625 24/10/28,04:17:11,17,07,1, 11.9,1,1, 7.455, 10395.399, 495.078, 52854.538 24/10/28,04:17:11,18,07,1, 11.9,1,1, 7.455, 10395.404, 495.095, 52854.599 24/10/28,04:17:11,19,07,1, 11.9,1,1, 7.455, 10395.466, 495.100, 52854.530 24/10/28,04:17:12,00,07,1, 11.8,1,1, 7.452, 10395.465, 495.100, 52854.530 24/10/28,04:17:12,01,07,1, 11.8,1,1, 7.452, 10395.477, 495.107, 52854.596 24/10/28,04:17:12,02,07,1, 11.8,1,1, 7.452, 10395.517, 495.092, 52854.507 24/10/28,04:17:12,03,07,1, 11.8,1,1, 7.452, 10395.551, 495.131, 52854.565 24/10/28,04:17:12,04,07,1, 11.8,1,1, 7.452, 10395.591, 495.133, 52854.538 24/10/28,04:17:12,05,07,1, 11.8,1,1, 7.452, 10395.583, 495.164, 52854.552 24/10/28,04:17:12,06,07,1, 11.8,1,1, 7.452, 10395.610, 495.127, 52854.493 24/10/28,04:17:12,07,07,1, 11.8,1,1, 7.452, 10395.621, 495.169, 52854.567 24/10/28,04:17:12,08,07,1, 11.8,1,1, 7.452, 10395.677, 495.180, 52854.529 24/10/28,04:17:12,09,07,1, 11.8,1,1, 7.452, 10395.708, 495.157, 52854.651 24/10/28,04:17:12,10,07,1, 11.8,1,1, 7.452, 10395.690, 495.192, 52854.477 24/10/28,04:17:12,11,07,1, 11.8,1,1, 7.452, 10395.712, 495.175, 52854.537 24/10/28,04:17:12,12,07,1, 11.8,1,1, 7.452, 10395.749, 495.165, 52854.526 24/10/28,04:17:12,13,07,1, 11.8,1,1, 7.452, 10395.754, 495.163, 52854.468 24/10/28,04:17:12,14,07,1, 11.8,1,1, 7.452, 10395.774, 495.164, 52854.469 24/10/28,04:17:12,15,07,1, 11.8,1,1, 7.452, 10395.836, 495.189, 52854.540 24/10/28,04:17:12,16,07,1, 11.8,1,1, 7.452, 10395.830, 495.180, 52854.461 24/10/28,04:17:12,17,07,1, 11.8,1,1, 7.452, 10395.866, 495.216, 52854.459 24/10/28,04:17:12,18,07,1, 11.8,1,1, 7.452, 10395.905, 495.213, 52854.528 24/10/28,04:17:12,19,07,1, 11.8,1,1, 7.452, 10395.942, 495.232, 52854.470 24/10/28,04:17:13,00,08,1, 11.9,1,1, 7.462, 10395.941, 495.232, 52854.470 24/10/28,04:17:13,01,08,1, 11.9,1,1, 7.462, 10395.955, 495.222, 52854.425 24/10/28,04:17:13,02,08,1, 11.9,1,1, 7.462, 10396.017, 495.237, 52854.466 24/10/28,04:17:13,03,08,1, 11.9,1,1, 7.462, 10396.020, 495.218, 52854.472 24/10/28,04:17:13,04,08,1, 11.9,1,1, 7.462, 10396.034, 495.255, 52854.449 24/10/28,04:17:13,05,08,1, 11.9,1,1, 7.462, 10396.060, 495.258, 52854.461 24/10/28,04:17:13,06,08,1, 11.9,1,1, 7.462, 10396.074, 495.264, 52854.384 24/10/28,04:17:13,07,08,1, 11.9,1,1, 7.462, 10396.109, 495.253, 52854.471 24/10/28,04:17:13,08,08,1, 11.9,1,1, 7.462, 10396.119, 495.273, 52854.447 24/10/28,04:17:13,09,08,1, 11.9,1,1, 7.462, 10396.158, 495.284, 52854.408 24/10/28,04:17:13,10,08,1, 11.9,1,1, 7.462, 10396.203, 495.264, 52854.391 24/10/28,04:17:13,11,08,1, 11.9,1,1, 7.462, 10396.205, 495.294, 52854.389 24/10/28,04:17:13,12,08,1, 11.9,1,1, 7.462, 10396.233, 495.284, 52854.337 24/10/28,04:17:13,13,08,1, 11.9,1,1, 7.462, 10396.257, 495.309, 52854.392 24/10/28,04:17:13,14,08,1, 11.9,1,1, 7.462, 10396.300, 495.288, 52854.366 24/10/28,04:17:13,15,08,1, 11.9,1,1, 7.462, 10396.322, 495.309, 52854.373 24/10/28,04:17:13,16,08,1, 11.9,1,1, 7.462, 10396.366, 495.341, 52854.379 24/10/28,04:17:13,17,08,1, 11.9,1,1, 7.462, 10396.407, 495.349, 52854.344 24/10/28,04:17:13,18,08,1, 11.9,1,1, 7.462, 10396.406, 495.366, 52854.343 24/10/28,04:17:13,19,08,1, 11.9,1,1, 7.462, 10396.446, 495.354, 52854.393 24/10/28,04:17:14,00,08,1, 11.9,1,1, 7.457, 10396.441, 495.354, 52854.393 24/10/28,04:17:14,01,08,1, 11.9,1,1, 7.457, 10396.462, 495.359, 52854.361 24/10/28,04:17:14,02,08,1, 11.9,1,1, 7.457, 10396.505, 495.370, 52854.312 24/10/28,04:17:14,03,08,1, 11.9,1,1, 7.457, 10396.536, 495.418, 52854.327 24/10/28,04:17:14,04,08,1, 11.9,1,1, 7.457, 10396.565, 495.384, 52854.350 24/10/28,04:17:14,05,08,1, 11.9,1,1, 7.457, 10396.611, 495.399, 52854.356 24/10/28,04:17:14,06,08,1, 11.9,1,1, 7.457, 10396.615, 495.412, 52854.314 24/10/28,04:17:14,07,08,1, 11.9,1,1, 7.457, 10396.643, 495.428, 52854.312 24/10/28,04:17:14,08,08,1, 11.9,1,1, 7.457, 10396.674, 495.435, 52854.304 24/10/28,04:17:14,09,08,1, 11.9,1,1, 7.457, 10396.709, 495.407, 52854.311 24/10/28,04:17:14,10,08,1, 11.9,1,1, 7.457, 10396.751, 495.451, 52854.300 24/10/28,04:17:14,11,08,1, 11.9,1,1, 7.457, 10396.778, 495.422, 52854.286 24/10/28,04:17:14,12,08,1, 11.9,1,1, 7.457, 10396.811, 495.444, 52854.258 24/10/28,04:17:14,13,08,1, 11.9,1,1, 7.457, 10396.809, 495.472, 52854.288 24/10/28,04:17:14,14,08,1, 11.9,1,1, 7.457, 10396.830, 495.468, 52854.260 24/10/28,04:17:14,15,08,1, 11.9,1,1, 7.457, 10396.878, 495.492, 52854.311 24/10/28,04:17:14,16,08,1, 11.9,1,1, 7.457, 10396.895, 495.475, 52854.308 24/10/28,04:17:14,17,08,1, 11.9,1,1, 7.457, 10396.945, 495.480, 52854.295 24/10/28,04:17:14,18,08,1, 11.9,1,1, 7.457, 10396.963, 495.476, 52854.207 24/10/28,04:17:14,19,08,1, 11.9,1,1, 7.457, 10396.990, 495.473, 52854.226 24/10/28,04:17:15,00,08,1, 11.9,1,1, 7.456, 10396.984, 495.473, 52854.226 24/10/28,04:17:15,01,08,1, 11.9,1,1, 7.456, 10397.028, 495.496, 52854.269 24/10/28,04:17:15,02,08,1, 11.9,1,1, 7.456, 10397.055, 495.511, 52854.318 24/10/28,04:17:15,03,08,1, 11.9,1,1, 7.456, 10397.110, 495.506, 52854.282 24/10/28,04:17:15,04,08,1, 11.9,1,1, 7.456, 10397.126, 495.533, 52854.314 24/10/28,04:17:15,05,08,1, 11.9,1,1, 7.456, 10397.165, 495.515, 52854.258 24/10/28,04:17:15,06,08,1, 11.9,1,1, 7.456, 10397.202, 495.515, 52854.202 24/10/28,04:17:15,07,08,1, 11.9,1,1, 7.456, 10397.239, 495.554, 52854.290 24/10/28,04:17:15,08,08,1, 11.9,1,1, 7.456, 10397.228, 495.530, 52854.273 24/10/28,04:17:15,09,08,1, 11.9,1,1, 7.456, 10397.287, 495.571, 52854.275 24/10/28,04:17:15,10,08,1, 11.9,1,1, 7.456, 10397.310, 495.525, 52854.201 24/10/28,04:17:15,11,08,1, 11.9,1,1, 7.456, 10397.326, 495.569, 52854.198 24/10/28,04:17:15,12,08,1, 11.9,1,1, 7.456, 10397.377, 495.583, 52854.251 24/10/28,04:17:15,13,08,1, 11.9,1,1, 7.456, 10397.409, 495.604, 52854.247 24/10/28,04:17:15,14,08,1, 11.9,1,1, 7.456, 10397.467, 495.622, 52854.177 24/10/28,04:17:15,15,08,1, 11.9,1,1, 7.456, 10397.526, 495.595, 52854.160 24/10/28,04:17:15,16,08,1, 11.9,1,1, 7.456, 10397.538, 495.663, 52854.269 24/10/28,04:17:15,17,08,1, 11.9,1,1, 7.456, 10397.581, 495.620, 52854.200 24/10/28,04:17:15,18,08,1, 11.9,1,1, 7.456, 10397.618, 495.641, 52854.256 24/10/28,04:17:15,19,08,1, 11.9,1,1, 7.456, 10397.634, 495.652, 52854.205 24/10/28,04:17:16,00,08,1, 12.0,1,1, 7.456, 10397.626, 495.652, 52854.205 24/10/28,04:17:16,01,08,1, 12.0,1,1, 7.456, 10397.694, 495.702, 52854.253 24/10/28,04:17:16,02,08,1, 12.0,1,1, 7.456, 10397.734, 495.679, 52854.180 24/10/28,04:17:16,03,08,1, 12.0,1,1, 7.456, 10397.782, 495.698, 52854.221 24/10/28,04:17:16,04,08,1, 12.0,1,1, 7.456, 10397.830, 495.689, 52854.147 24/10/28,04:17:16,05,08,1, 12.0,1,1, 7.456, 10397.871, 495.705, 52854.229 24/10/28,04:17:16,06,08,1, 12.0,1,1, 7.456, 10397.879, 495.723, 52854.198 24/10/28,04:17:16,07,08,1, 12.0,1,1, 7.456, 10397.915, 495.741, 52854.202 24/10/28,04:17:16,08,08,1, 12.0,1,1, 7.456, 10397.941, 495.750, 52854.139 24/10/28,04:17:16,09,08,1, 12.0,1,1, 7.456, 10398.002, 495.759, 52854.169 24/10/28,04:17:16,10,08,1, 12.0,1,1, 7.456, 10398.021, 495.771, 52854.134 24/10/28,04:17:16,11,08,1, 12.0,1,1, 7.456, 10398.074, 495.759, 52854.136 24/10/28,04:17:16,12,08,1, 12.0,1,1, 7.456, 10398.086, 495.787, 52854.175 24/10/28,04:17:16,13,08,1, 12.0,1,1, 7.456, 10398.133, 495.787, 52854.209 24/10/28,04:17:16,14,08,1, 12.0,1,1, 7.456, 10398.160, 495.791, 52854.178 24/10/28,04:17:16,15,08,1, 12.0,1,1, 7.456, 10398.220, 495.815, 52854.198 24/10/28,04:17:16,16,08,1, 12.0,1,1, 7.456, 10398.248, 495.819, 52854.181 24/10/28,04:17:16,17,08,1, 12.0,1,1, 7.456, 10398.298, 495.832, 52854.148 24/10/28,04:17:16,18,08,1, 12.0,1,1, 7.456, 10398.328, 495.835, 52854.177 24/10/28,04:17:16,19,08,1, 12.0,1,1, 7.456, 10398.386, 495.822, 52854.159 24/10/28,04:17:17,00,08,1, 11.9,1,1, 7.461, 10398.386, 495.822, 52854.159 24/10/28,04:17:17,01,08,1, 11.9,1,1, 7.461, 10398.440, 495.830, 52854.124 24/10/28,04:17:17,02,08,1, 11.9,1,1, 7.461, 10398.475, 495.882, 52854.117 24/10/28,04:17:17,03,08,1, 11.9,1,1, 7.461, 10398.502, 495.861, 52854.165 24/10/28,04:17:17,04,08,1, 11.9,1,1, 7.461, 10398.562, 495.857, 52854.155 24/10/28,04:17:17,05,08,1, 11.9,1,1, 7.461, 10398.581, 495.894, 52854.112 24/10/28,04:17:17,06,08,1, 11.9,1,1, 7.461, 10398.614, 495.878, 52854.117 24/10/28,04:17:17,07,08,1, 11.9,1,1, 7.461, 10398.662, 495.899, 52854.145 24/10/28,04:17:17,08,08,1, 11.9,1,1, 7.461, 10398.694, 495.902, 52854.203 24/10/28,04:17:17,09,08,1, 11.9,1,1, 7.461, 10398.736, 495.925, 52854.127 24/10/28,04:17:17,10,08,1, 11.9,1,1, 7.461, 10398.794, 495.918, 52854.109 24/10/28,04:17:17,11,08,1, 11.9,1,1, 7.461, 10398.825, 495.941, 52854.081 24/10/28,04:17:17,12,08,1, 11.9,1,1, 7.461, 10398.856, 495.947, 52854.078 24/10/28,04:17:17,13,08,1, 11.9,1,1, 7.461, 10398.873, 495.947, 52854.145 24/10/28,04:17:17,14,08,1, 11.9,1,1, 7.461, 10398.933, 495.959, 52854.107 24/10/28,04:17:17,15,08,1, 11.9,1,1, 7.461, 10398.981, 495.953, 52854.104 24/10/28,04:17:17,16,08,1, 11.9,1,1, 7.461, 10399.008, 495.964, 52854.118 24/10/28,04:17:17,17,08,1, 11.9,1,1, 7.461, 10399.067, 495.980, 52854.135 24/10/28,04:17:17,18,08,1, 11.9,1,1, 7.461, 10399.107, 495.975, 52854.132 24/10/28,04:17:17,19,08,1, 11.9,1,1, 7.461, 10399.147, 495.977, 52854.090 24/10/28,04:17:18,00,07,1, 11.9,1,1, 7.455, 10399.145, 495.977, 52854.090 24/10/28,04:17:18,01,07,1, 11.9,1,1, 7.455, 10399.215, 495.998, 52854.111 24/10/28,04:17:18,02,07,1, 11.9,1,1, 7.455, 10399.274, 496.009, 52854.132 24/10/28,04:17:18,03,07,1, 11.9,1,1, 7.455, 10399.297, 496.020, 52854.105 24/10/28,04:17:18,04,07,1, 11.9,1,1, 7.455, 10399.391, 496.033, 52854.094 24/10/28,04:17:18,05,07,1, 11.9,1,1, 7.455, 10399.367, 496.027, 52854.071 24/10/28,04:17:18,06,07,1, 11.9,1,1, 7.455, 10399.438, 496.029, 52854.180 24/10/28,04:17:18,07,07,1, 11.9,1,1, 7.455, 10399.480, 496.038, 52854.156 24/10/28,04:17:18,08,07,1, 11.9,1,1, 7.455, 10399.516, 496.046, 52854.090 24/10/28,04:17:18,09,07,1, 11.9,1,1, 7.455, 10399.577, 496.039, 52854.150 24/10/28,04:17:18,10,07,1, 11.9,1,1, 7.455, 10399.601, 496.071, 52854.082 24/10/28,04:17:18,11,07,1, 11.9,1,1, 7.455, 10399.648, 496.066, 52854.041 24/10/28,04:17:18,12,07,1, 11.9,1,1, 7.455, 10399.715, 496.103, 52854.165 24/10/28,04:17:18,13,07,1, 11.9,1,1, 7.455, 10399.732, 496.109, 52854.069 24/10/28,04:17:18,14,07,1, 11.9,1,1, 7.455, 10399.787, 496.099, 52854.073 24/10/28,04:17:18,15,07,1, 11.9,1,1, 7.455, 10399.803, 496.125, 52854.155 24/10/28,04:17:18,16,07,1, 11.9,1,1, 7.455, 10399.874, 496.115, 52854.135 24/10/28,04:17:18,17,07,1, 11.9,1,1, 7.455, 10399.892, 496.144, 52854.121 24/10/28,04:17:18,18,07,1, 11.9,1,1, 7.455, 10399.940, 496.162, 52854.160 24/10/28,04:17:18,19,07,1, 11.9,1,1, 7.455, 10399.957, 496.154, 52854.139 24/10/28,04:17:19,00,07,1, 11.9,1,1, 7.455, 10399.954, 496.154, 52854.139 24/10/28,04:17:19,01,07,1, 11.9,1,1, 7.455, 10400.052, 496.166, 52854.093 24/10/28,04:17:19,02,07,1, 11.9,1,1, 7.455, 10400.103, 496.197, 52854.088 24/10/28,04:17:19,03,07,1, 11.9,1,1, 7.455, 10400.149, 496.178, 52854.151 24/10/28,04:17:19,04,07,1, 11.9,1,1, 7.455, 10400.175, 496.173, 52854.107 24/10/28,04:17:19,05,07,1, 11.9,1,1, 7.455, 10400.255, 496.227, 52854.112 24/10/28,04:17:19,06,07,1, 11.9,1,1, 7.455, 10400.268, 496.235, 52854.073 24/10/28,04:17:19,07,07,1, 11.9,1,1, 7.455, 10400.315, 496.252, 52854.170 24/10/28,04:17:19,08,07,1, 11.9,1,1, 7.455, 10400.345, 496.234, 52854.138 24/10/28,04:17:19,09,07,1, 11.9,1,1, 7.455, 10400.408, 496.270, 52854.083 24/10/28,04:17:19,10,07,1, 11.9,1,1, 7.455, 10400.461, 496.249, 52854.116 24/10/28,04:17:19,11,07,1, 11.9,1,1, 7.455, 10400.501, 496.284, 52854.170 24/10/28,04:17:19,12,07,1, 11.9,1,1, 7.455, 10400.527, 496.291, 52854.159 24/10/28,04:17:19,13,07,1, 11.9,1,1, 7.455, 10400.572, 496.292, 52854.136 24/10/28,04:17:19,14,07,1, 11.9,1,1, 7.455, 10400.605, 496.326, 52854.080 24/10/28,04:17:19,15,07,1, 11.9,1,1, 7.455, 10400.650, 496.295, 52854.088 24/10/28,04:17:19,16,07,1, 11.9,1,1, 7.455, 10400.692, 496.363, 52854.116 24/10/28,04:17:19,17,07,1, 11.9,1,1, 7.455, 10400.726, 496.310, 52854.075 24/10/28,04:17:19,18,07,1, 11.9,1,1, 7.455, 10400.780, 496.335, 52854.071 24/10/28,04:17:19,19,07,1, 11.9,1,1, 7.455, 10400.824, 496.336, 52854.161 24/10/28,04:17:20,00,07,1, 12.0,1,1, 7.456, 10400.822, 496.336, 52854.161 24/10/28,04:17:20,01,07,1, 12.0,1,1, 7.456, 10400.904, 496.367, 52854.128 24/10/28,04:17:20,02,07,1, 12.0,1,1, 7.456, 10400.936, 496.359, 52854.083 24/10/28,04:17:20,03,07,1, 12.0,1,1, 7.456, 10400.972, 496.382, 52854.139 24/10/28,04:17:20,04,07,1, 12.0,1,1, 7.456, 10401.033, 496.368, 52854.161 24/10/28,04:17:20,05,07,1, 12.0,1,1, 7.456, 10401.070, 496.387, 52854.123 24/10/28,04:17:20,06,07,1, 12.0,1,1, 7.456, 10401.104, 496.399, 52854.161 24/10/28,04:17:20,07,07,1, 12.0,1,1, 7.456, 10401.129, 496.388, 52854.064 24/10/28,04:17:20,08,07,1, 12.0,1,1, 7.456, 10401.189, 496.419, 52854.144 24/10/28,04:17:20,09,07,1, 12.0,1,1, 7.456, 10401.221, 496.420, 52854.118 24/10/28,04:17:20,10,07,1, 12.0,1,1, 7.456, 10401.266, 496.458, 52854.147 24/10/28,04:17:20,11,07,1, 12.0,1,1, 7.456, 10401.304, 496.444, 52854.104 24/10/28,04:17:20,12,07,1, 12.0,1,1, 7.456, 10401.344, 496.440, 52854.082 24/10/28,04:17:20,13,07,1, 12.0,1,1, 7.456, 10401.388, 496.461, 52854.171 24/10/28,04:17:20,14,07,1, 12.0,1,1, 7.456, 10401.412, 496.459, 52854.065 24/10/28,04:17:20,15,07,1, 12.0,1,1, 7.456, 10401.477, 496.484, 52854.081 24/10/28,04:17:20,16,07,1, 12.0,1,1, 7.456, 10401.509, 496.450, 52854.100 24/10/28,04:17:20,17,07,1, 12.0,1,1, 7.456, 10401.557, 496.493, 52854.195 24/10/28,04:17:20,18,07,1, 12.0,1,1, 7.456, 10401.602, 496.490, 52854.100 24/10/28,04:17:20,19,07,1, 12.0,1,1, 7.456, 10401.620, 496.510, 52854.124 24/10/28,04:17:21,00,07,1, 11.9,1,1, 7.460, 10401.615, 496.510, 52854.124 24/10/28,04:17:21,01,07,1, 11.9,1,1, 7.460, 10401.722, 496.513, 52854.129 24/10/28,04:17:21,02,07,1, 11.9,1,1, 7.460, 10401.753, 496.541, 52854.131 24/10/28,04:17:21,03,07,1, 11.9,1,1, 7.460, 10401.811, 496.529, 52854.155 24/10/28,04:17:21,04,07,1, 11.9,1,1, 7.460, 10401.822, 496.567, 52854.121 24/10/28,04:17:21,05,07,1, 11.9,1,1, 7.460, 10401.886, 496.551, 52854.123 24/10/28,04:17:21,06,07,1, 11.9,1,1, 7.460, 10401.903, 496.568, 52854.175 24/10/28,04:17:21,07,07,1, 11.9,1,1, 7.460, 10401.942, 496.585, 52854.187 24/10/28,04:17:21,08,07,1, 11.9,1,1, 7.460, 10401.974, 496.593, 52854.155 24/10/28,04:17:21,09,07,1, 11.9,1,1, 7.460, 10402.014, 496.594, 52854.109 24/10/28,04:17:21,10,07,1, 11.9,1,1, 7.460, 10402.046, 496.605, 52854.103 24/10/28,04:17:21,11,07,1, 11.9,1,1, 7.460, 10402.087, 496.618, 52854.105 24/10/28,04:17:21,12,07,1, 11.9,1,1, 7.460, 10402.135, 496.627, 52854.127 24/10/28,04:17:21,13,07,1, 11.9,1,1, 7.460, 10402.162, 496.643, 52854.127 24/10/28,04:17:21,14,07,1, 11.9,1,1, 7.460, 10402.211, 496.667, 52854.133 24/10/28,04:17:21,15,07,1, 11.9,1,1, 7.460, 10402.235, 496.676, 52854.178 24/10/28,04:17:21,16,07,1, 11.9,1,1, 7.460, 10402.290, 496.702, 52854.149 24/10/28,04:17:21,17,07,1, 11.9,1,1, 7.460, 10402.326, 496.663, 52854.079 24/10/28,04:17:21,18,07,1, 11.9,1,1, 7.460, 10402.365, 496.702, 52854.153 24/10/28,04:17:21,19,07,1, 11.9,1,1, 7.460, 10402.407, 496.691, 52854.134 24/10/28,04:17:22,00,07,1, 11.9,1,1, 7.457, 10402.399, 496.691, 52854.134 24/10/28,04:17:22,01,07,1, 11.9,1,1, 7.457, 10402.485, 496.731, 52854.135 24/10/28,04:17:22,02,07,1, 11.9,1,1, 7.457, 10402.518, 496.731, 52854.173 24/10/28,04:17:22,03,07,1, 11.9,1,1, 7.457, 10402.556, 496.778, 52854.165 24/10/28,04:17:22,04,07,1, 11.9,1,1, 7.457, 10402.610, 496.758, 52854.125 24/10/28,04:17:22,05,07,1, 11.9,1,1, 7.457, 10402.630, 496.793, 52854.177 24/10/28,04:17:22,06,07,1, 11.9,1,1, 7.457, 10402.686, 496.804, 52854.159 24/10/28,04:17:22,07,07,1, 11.9,1,1, 7.457, 10402.717, 496.807, 52854.142 24/10/28,04:17:22,08,07,1, 11.9,1,1, 7.457, 10402.770, 496.836, 52854.228 24/10/28,04:17:22,09,07,1, 11.9,1,1, 7.457, 10402.780, 496.849, 52854.202 24/10/28,04:17:22,10,07,1, 11.9,1,1, 7.457, 10402.844, 496.868, 52854.223 24/10/28,04:17:22,11,07,1, 11.9,1,1, 7.457, 10402.876, 496.867, 52854.204 24/10/28,04:17:22,12,07,1, 11.9,1,1, 7.457, 10402.937, 496.893, 52854.116 24/10/28,04:17:22,13,07,1, 11.9,1,1, 7.457, 10402.977, 496.917, 52854.247 24/10/28,04:17:22,14,07,1, 11.9,1,1, 7.457, 10403.018, 496.901, 52854.219 24/10/28,04:17:22,15,07,1, 11.9,1,1, 7.457, 10403.051, 496.951, 52854.216 24/10/28,04:17:22,16,07,1, 11.9,1,1, 7.457, 10403.072, 496.946, 52854.185 24/10/28,04:17:22,17,07,1, 11.9,1,1, 7.457, 10403.155, 496.977, 52854.115 24/10/28,04:17:22,18,07,1, 11.9,1,1, 7.457, 10403.161, 496.965, 52854.109 24/10/28,04:17:22,19,07,1, 11.9,1,1, 7.457, 10403.213, 497.019, 52854.130 24/10/28,04:17:23,00,07,1, 11.9,1,1, 7.454, 10403.209, 497.019, 52854.130 24/10/28,04:17:23,01,07,1, 11.9,1,1, 7.454, 10403.267, 497.024, 52854.116 24/10/28,04:17:23,02,07,1, 11.9,1,1, 7.454, 10403.303, 497.068, 52854.005 24/10/28,04:17:23,03,07,1, 11.9,1,1, 7.454, 10403.365, 497.056, 52854.103 24/10/28,04:17:23,04,07,1, 11.9,1,1, 7.454, 10403.398, 497.129, 52854.160 24/10/28,04:17:23,05,07,1, 11.9,1,1, 7.454, 10403.402, 497.114, 52854.153 24/10/28,04:17:23,06,07,1, 11.9,1,1, 7.454, 10403.454, 497.150, 52854.216 24/10/28,04:17:23,07,07,1, 11.9,1,1, 7.454, 10403.496, 497.141, 52854.178 24/10/28,04:17:23,08,07,1, 11.9,1,1, 7.454, 10403.562, 497.161, 52854.159 24/10/28,04:17:23,09,07,1, 11.9,1,1, 7.454, 10403.601, 497.179, 52854.171 24/10/28,04:17:23,10,07,1, 11.9,1,1, 7.454, 10403.626, 497.199, 52854.156 24/10/28,04:17:23,11,07,1, 11.9,1,1, 7.454, 10403.670, 497.243, 52854.192 24/10/28,04:17:23,12,07,1, 11.9,1,1, 7.454, 10403.725, 497.229, 52854.192 24/10/28,04:17:23,13,07,1, 11.9,1,1, 7.454, 10403.760, 497.275, 52854.192 24/10/28,04:17:23,14,07,1, 11.9,1,1, 7.454, 10403.795, 497.277, 52854.174 24/10/28,04:17:23,15,07,1, 11.9,1,1, 7.454, 10403.850, 497.288, 52854.167 24/10/28,04:17:23,16,07,1, 11.9,1,1, 7.454, 10403.890, 497.334, 52854.238 24/10/28,04:17:23,17,07,1, 11.9,1,1, 7.454, 10403.931, 497.338, 52854.151 24/10/28,04:17:23,18,07,1, 11.9,1,1, 7.454, 10403.957, 497.391, 52854.212 24/10/28,04:17:23,19,07,1, 11.9,1,1, 7.454, 10404.026, 497.373, 52854.148 24/10/28,04:17:24,00,08,1, 11.9,1,1, 7.451, 10404.018, 497.373, 52854.148 24/10/28,04:17:24,01,08,1, 11.9,1,1, 7.451, 10404.113, 497.427, 52854.154 24/10/28,04:17:24,02,08,1, 11.9,1,1, 7.451, 10404.129, 497.447, 52854.138 24/10/28,04:17:24,03,08,1, 11.9,1,1, 7.451, 10404.183, 497.492, 52854.160 24/10/28,04:17:24,04,08,1, 11.9,1,1, 7.451, 10404.196, 497.496, 52854.144 24/10/28,04:17:24,05,08,1, 11.9,1,1, 7.451, 10404.278, 497.524, 52854.180 24/10/28,04:17:24,06,08,1, 11.9,1,1, 7.451, 10404.284, 497.533, 52854.254 24/10/28,04:17:24,07,08,1, 11.9,1,1, 7.451, 10404.344, 497.581, 52854.180 24/10/28,04:17:24,08,08,1, 11.9,1,1, 7.451, 10404.395, 497.602, 52854.242 24/10/28,04:17:24,09,08,1, 11.9,1,1, 7.451, 10404.433, 497.612, 52854.209 24/10/28,04:17:24,10,08,1, 11.9,1,1, 7.451, 10404.518, 497.638, 52854.238 24/10/28,04:17:24,11,08,1, 11.9,1,1, 7.451, 10404.536, 497.620, 52854.138 24/10/28,04:17:24,12,08,1, 11.9,1,1, 7.451, 10404.610, 497.684, 52854.192 24/10/28,04:17:24,13,08,1, 11.9,1,1, 7.451, 10404.640, 497.701, 52854.244 24/10/28,04:17:24,14,08,1, 11.9,1,1, 7.451, 10404.694, 497.729, 52854.179 24/10/28,04:17:24,15,08,1, 11.9,1,1, 7.451, 10404.757, 497.728, 52854.181 24/10/28,04:17:24,16,08,1, 11.9,1,1, 7.451, 10404.796, 497.769, 52854.135 24/10/28,04:17:24,17,08,1, 11.9,1,1, 7.451, 10404.822, 497.801, 52854.188 24/10/28,04:17:24,18,08,1, 11.9,1,1, 7.451, 10404.912, 497.796, 52854.168 24/10/28,04:17:24,19,08,1, 11.9,1,1, 7.451, 10404.937, 497.857, 52854.149 24/10/28,04:17:25,00,07,1, 11.9,1,1, 7.452, 10404.936, 497.857, 52854.149 24/10/28,04:17:25,01,07,1, 11.9,1,1, 7.452, 10405.055, 497.872, 52854.137 24/10/28,04:17:25,02,07,1, 11.9,1,1, 7.452, 10405.103, 497.890, 52854.156 24/10/28,04:17:25,03,07,1, 11.9,1,1, 7.452, 10405.159, 497.910, 52854.182 24/10/28,04:17:25,04,07,1, 11.9,1,1, 7.452, 10405.208, 497.945, 52854.206 24/10/28,04:17:25,05,07,1, 11.9,1,1, 7.452, 10405.261, 497.949, 52854.193 24/10/28,04:17:25,06,07,1, 11.9,1,1, 7.452, 10405.316, 497.987, 52854.160 24/10/28,04:17:25,07,07,1, 11.9,1,1, 7.452, 10405.364, 497.996, 52854.141 24/10/28,04:17:25,08,07,1, 11.9,1,1, 7.452, 10405.395, 498.022, 52854.197 24/10/28,04:17:25,09,07,1, 11.9,1,1, 7.452, 10405.458, 498.044, 52854.176 24/10/28,04:17:25,10,07,1, 11.9,1,1, 7.452, 10405.503, 498.076, 52854.189 24/10/28,04:17:25,11,07,1, 11.9,1,1, 7.452, 10405.584, 498.098, 52854.188 24/10/28,04:17:25,12,07,1, 11.9,1,1, 7.452, 10405.655, 498.107, 52854.171 24/10/28,04:17:25,13,07,1, 11.9,1,1, 7.452, 10405.681, 498.140, 52854.183 24/10/28,04:17:25,14,07,1, 11.9,1,1, 7.452, 10405.749, 498.148, 52854.164 24/10/28,04:17:25,15,07,1, 11.9,1,1, 7.452, 10405.792, 498.175, 52854.124 24/10/28,04:17:25,16,07,1, 11.9,1,1, 7.452, 10405.882, 498.187, 52854.152 24/10/28,04:17:25,17,07,1, 11.9,1,1, 7.452, 10405.897, 498.194, 52854.150 24/10/28,04:17:25,18,07,1, 11.9,1,1, 7.452, 10405.964, 498.252, 52854.179 24/10/28,04:17:25,19,07,1, 11.9,1,1, 7.452, 10406.016, 498.255, 52854.197 24/10/28,04:17:26,00,07,1, 11.9,1,1, 7.456, 10406.013, 498.255, 52854.197 24/10/28,04:17:26,01,07,1, 11.9,1,1, 7.456, 10406.139, 498.303, 52854.121 24/10/28,04:17:26,02,07,1, 11.9,1,1, 7.456, 10406.175, 498.315, 52854.079 24/10/28,04:17:26,03,07,1, 11.9,1,1, 7.456, 10406.223, 498.347, 52854.077 24/10/28,04:17:26,04,07,1, 11.9,1,1, 7.456, 10406.272, 498.335, 52854.069 24/10/28,04:17:26,05,07,1, 11.9,1,1, 7.456, 10406.327, 498.394, 52854.148 24/10/28,04:17:26,06,07,1, 11.9,1,1, 7.456, 10406.376, 498.375, 52854.001 24/10/28,04:17:26,07,07,1, 11.9,1,1, 7.456, 10406.437, 498.427, 52854.133 24/10/28,04:17:26,08,07,1, 11.9,1,1, 7.456, 10406.512, 498.429, 52854.129 24/10/28,04:17:26,09,07,1, 11.9,1,1, 7.456, 10406.553, 498.442, 52854.041 24/10/28,04:17:26,10,07,1, 11.9,1,1, 7.456, 10406.609, 498.478, 52854.120 24/10/28,04:17:26,11,07,1, 11.9,1,1, 7.456, 10406.674, 498.468, 52854.085 24/10/28,04:17:26,12,07,1, 11.9,1,1, 7.456, 10406.716, 498.512, 52854.041 24/10/28,04:17:26,13,07,1, 11.9,1,1, 7.456, 10406.777, 498.513, 52854.012 24/10/28,04:17:26,14,07,1, 11.9,1,1, 7.456, 10406.820, 498.531, 52854.039 24/10/28,04:17:26,15,07,1, 11.9,1,1, 7.456, 10406.880, 498.563, 52854.126 24/10/28,04:17:26,16,07,1, 11.9,1,1, 7.456, 10406.934, 498.552, 52853.994 24/10/28,04:17:26,17,07,1, 11.9,1,1, 7.456, 10407.001, 498.590, 52854.032 24/10/28,04:17:26,18,07,1, 11.9,1,1, 7.456, 10407.045, 498.582, 52854.017 24/10/28,04:17:26,19,07,1, 11.9,1,1, 7.456, 10407.106, 498.622, 52853.989 24/10/28,04:17:27,00,08,1, 11.8,1,1, 7.453, 10407.106, 498.622, 52853.989 24/10/28,04:17:27,01,08,1, 11.8,1,1, 7.453, 10407.204, 498.644, 52853.977 24/10/28,04:17:27,02,08,1, 11.8,1,1, 7.453, 10407.273, 498.660, 52853.969 24/10/28,04:17:27,03,08,1, 11.8,1,1, 7.453, 10407.335, 498.676, 52853.986 24/10/28,04:17:27,04,08,1, 11.8,1,1, 7.453, 10407.402, 498.697, 52853.950 24/10/28,04:17:27,05,08,1, 11.8,1,1, 7.453, 10407.431, 498.703, 52853.951 24/10/28,04:17:27,06,08,1, 11.8,1,1, 7.453, 10407.514, 498.716, 52853.946 24/10/28,04:17:27,07,08,1, 11.8,1,1, 7.453, 10407.550, 498.730, 52853.969 24/10/28,04:17:27,08,08,1, 11.8,1,1, 7.453, 10407.596, 498.758, 52853.988 24/10/28,04:17:27,09,08,1, 11.8,1,1, 7.453, 10407.704, 498.743, 52853.933 24/10/28,04:17:27,10,08,1, 11.8,1,1, 7.453, 10407.692, 498.770, 52853.904 24/10/28,04:17:27,11,08,1, 11.8,1,1, 7.453, 10407.777, 498.794, 52853.867 24/10/28,04:17:27,12,08,1, 11.8,1,1, 7.453, 10407.827, 498.784, 52853.910 24/10/28,04:17:27,13,08,1, 11.8,1,1, 7.453, 10407.893, 498.838, 52853.975 24/10/28,04:17:27,14,08,1, 11.8,1,1, 7.453, 10407.930, 498.824, 52853.948 24/10/28,04:17:27,15,08,1, 11.8,1,1, 7.453, 10407.987, 498.831, 52853.979 24/10/28,04:17:27,16,08,1, 11.8,1,1, 7.453, 10408.043, 498.832, 52853.942 24/10/28,04:17:27,17,08,1, 11.8,1,1, 7.453, 10408.106, 498.839, 52853.844 24/10/28,04:17:27,18,08,1, 11.8,1,1, 7.453, 10408.166, 498.896, 52853.900 24/10/28,04:17:27,19,08,1, 11.8,1,1, 7.453, 10408.203, 498.895, 52853.865 24/10/28,04:17:28,00,08,1, 11.9,1,1, 7.460, 10408.199, 498.895, 52853.865 24/10/28,04:17:28,01,08,1, 11.9,1,1, 7.460, 10408.321, 498.892, 52853.867 24/10/28,04:17:28,02,08,1, 11.9,1,1, 7.460, 10408.389, 498.925, 52853.812 24/10/28,04:17:28,03,08,1, 11.9,1,1, 7.460, 10408.431, 498.938, 52853.897 24/10/28,04:17:28,04,08,1, 11.9,1,1, 7.460, 10408.502, 498.929, 52853.865 24/10/28,04:17:28,05,08,1, 11.9,1,1, 7.460, 10408.555, 498.943, 52853.830 24/10/28,04:17:28,06,08,1, 11.9,1,1, 7.460, 10408.573, 498.955, 52853.767 24/10/28,04:17:28,07,08,1, 11.9,1,1, 7.460, 10408.640, 498.978, 52853.796 24/10/28,04:17:28,08,08,1, 11.9,1,1, 7.460, 10408.699, 498.969, 52853.827 24/10/28,04:17:28,09,08,1, 11.9,1,1, 7.460, 10408.740, 499.018, 52853.816 24/10/28,04:17:28,10,08,1, 11.9,1,1, 7.460, 10408.795, 499.013, 52853.832 24/10/28,04:17:28,11,08,1, 11.9,1,1, 7.460, 10408.842, 499.020, 52853.760 24/10/28,04:17:28,12,08,1, 11.9,1,1, 7.460, 10408.884, 499.040, 52853.829 24/10/28,04:17:28,13,08,1, 11.9,1,1, 7.460, 10408.949, 499.040, 52853.750 24/10/28,04:17:28,14,08,1, 11.9,1,1, 7.460, 10408.980, 499.075, 52853.783 24/10/28,04:17:28,15,08,1, 11.9,1,1, 7.460, 10409.061, 499.073, 52853.760 24/10/28,04:17:28,16,08,1, 11.9,1,1, 7.460, 10409.098, 499.104, 52853.762 24/10/28,04:17:28,17,08,1, 11.9,1,1, 7.460, 10409.146, 499.107, 52853.811 24/10/28,04:17:28,18,08,1, 11.9,1,1, 7.460, 10409.202, 499.095, 52853.753 24/10/28,04:17:28,19,08,1, 11.9,1,1, 7.460, 10409.258, 499.132, 52853.764 24/10/28,04:17:29,00,09,1, 11.8,1,1, 7.456, 10409.250, 499.132, 52853.764 24/10/28,04:17:29,01,09,1, 11.8,1,1, 7.456, 10409.340, 499.164, 52853.753 24/10/28,04:17:29,02,09,1, 11.8,1,1, 7.456, 10409.410, 499.134, 52853.726 24/10/28,04:17:29,03,09,1, 11.8,1,1, 7.456, 10409.446, 499.141, 52853.703 24/10/28,04:17:29,04,09,1, 11.8,1,1, 7.456, 10409.526, 499.170, 52853.729 24/10/28,04:17:29,05,09,1, 11.8,1,1, 7.456, 10409.574, 499.149, 52853.707 24/10/28,04:17:29,06,09,1, 11.8,1,1, 7.456, 10409.634, 499.189, 52853.700 24/10/28,04:17:29,07,09,1, 11.8,1,1, 7.456, 10409.695, 499.181, 52853.719 24/10/28,04:17:29,08,09,1, 11.8,1,1, 7.456, 10409.744, 499.185, 52853.686 24/10/28,04:17:29,09,09,1, 11.8,1,1, 7.456, 10409.793, 499.179, 52853.684 24/10/28,04:17:29,10,09,1, 11.8,1,1, 7.456, 10409.847, 499.192, 52853.651 24/10/28,04:17:29,11,09,1, 11.8,1,1, 7.456, 10409.899, 499.229, 52853.601 24/10/28,04:17:29,12,09,1, 11.8,1,1, 7.456, 10409.991, 499.208, 52853.668 24/10/28,04:17:29,13,09,1, 11.8,1,1, 7.456, 10410.011, 499.239, 52853.593 24/10/28,04:17:29,14,09,1, 11.8,1,1, 7.456, 10410.043, 499.222, 52853.594 24/10/28,04:17:29,15,09,1, 11.8,1,1, 7.456, 10410.123, 499.248, 52853.676 24/10/28,04:17:29,16,09,1, 11.8,1,1, 7.456, 10410.184, 499.247, 52853.566 24/10/28,04:17:29,17,09,1, 11.8,1,1, 7.456, 10410.222, 499.231, 52853.642 24/10/28,04:17:29,18,09,1, 11.8,1,1, 7.456, 10410.269, 499.257, 52853.572 24/10/28,04:17:29,19,09,1, 11.8,1,1, 7.456, 10410.323, 499.247, 52853.500 24/10/28,04:17:30,00,08,1, 11.9,1,1, 7.459, 10410.318, 499.247, 52853.500 24/10/28,04:17:30,01,08,1, 11.9,1,1, 7.459, 10410.436, 499.279, 52853.575 24/10/28,04:17:30,02,08,1, 11.9,1,1, 7.459, 10410.489, 499.277, 52853.614 24/10/28,04:17:30,03,08,1, 11.9,1,1, 7.459, 10410.556, 499.280, 52853.533 24/10/28,04:17:30,04,08,1, 11.9,1,1, 7.459, 10410.593, 499.285, 52853.595 24/10/28,04:17:30,05,08,1, 11.9,1,1, 7.459, 10410.642, 499.278, 52853.514 24/10/28,04:17:30,06,08,1, 11.9,1,1, 7.459, 10410.732, 499.279, 52853.522 24/10/28,04:17:30,07,08,1, 11.9,1,1, 7.459, 10410.770, 499.296, 52853.573 24/10/28,04:17:30,08,08,1, 11.9,1,1, 7.459, 10410.828, 499.287, 52853.500 24/10/28,04:17:30,09,08,1, 11.9,1,1, 7.459, 10410.888, 499.317, 52853.460 24/10/28,04:17:30,10,08,1, 11.9,1,1, 7.459, 10410.956, 499.302, 52853.477 24/10/28,04:17:30,11,08,1, 11.9,1,1, 7.459, 10410.994, 499.281, 52853.435 24/10/28,04:17:30,12,08,1, 11.9,1,1, 7.459, 10411.038, 499.302, 52853.494 24/10/28,04:17:30,13,08,1, 11.9,1,1, 7.459, 10411.105, 499.296, 52853.413 24/10/28,04:17:30,14,08,1, 11.9,1,1, 7.459, 10411.140, 499.324, 52853.538 24/10/28,04:17:30,15,08,1, 11.9,1,1, 7.459, 10411.199, 499.298, 52853.427 24/10/28,04:17:30,16,08,1, 11.9,1,1, 7.459, 10411.249, 499.307, 52853.497 24/10/28,04:17:30,17,08,1, 11.9,1,1, 7.459, 10411.301, 499.298, 52853.470 24/10/28,04:17:30,18,08,1, 11.9,1,1, 7.459, 10411.357, 499.267, 52853.411 24/10/28,04:17:30,19,08,1, 11.9,1,1, 7.459, 10411.405, 499.286, 52853.414 24/10/28,04:17:31,00,08,1, 11.9,1,1, 7.457, 10411.403, 499.286, 52853.414 24/10/28,04:17:31,01,08,1, 11.9,1,1, 7.457, 10411.509, 499.265, 52853.406 24/10/28,04:17:31,02,08,1, 11.9,1,1, 7.457, 10411.560, 499.253, 52853.421 24/10/28,04:17:31,03,08,1, 11.9,1,1, 7.457, 10411.630, 499.271, 52853.345 24/10/28,04:17:31,04,08,1, 11.9,1,1, 7.457, 10411.683, 499.238, 52853.408 24/10/28,04:17:31,05,08,1, 11.9,1,1, 7.457, 10411.731, 499.241, 52853.367 24/10/28,04:17:31,06,08,1, 11.9,1,1, 7.457, 10411.772, 499.241, 52853.299 24/10/28,04:17:31,07,08,1, 11.9,1,1, 7.457, 10411.808, 499.215, 52853.322 24/10/28,04:17:31,08,08,1, 11.9,1,1, 7.457, 10411.897, 499.252, 52853.284 24/10/28,04:17:31,09,08,1, 11.9,1,1, 7.457, 10411.933, 499.217, 52853.270 24/10/28,04:17:31,10,08,1, 11.9,1,1, 7.457, 10411.973, 499.229, 52853.260 24/10/28,04:17:31,11,08,1, 11.9,1,1, 7.457, 10412.029, 499.214, 52853.269 24/10/28,04:17:31,12,08,1, 11.9,1,1, 7.457, 10412.109, 499.186, 52853.296 24/10/28,04:17:31,13,08,1, 11.9,1,1, 7.457, 10412.155, 499.199, 52853.243 24/10/28,04:17:31,14,08,1, 11.9,1,1, 7.457, 10412.186, 499.157, 52853.224 24/10/28,04:17:31,15,08,1, 11.9,1,1, 7.457, 10412.229, 499.200, 52853.175 24/10/28,04:17:31,16,08,1, 11.9,1,1, 7.457, 10412.323, 499.155, 52853.228 24/10/28,04:17:31,17,08,1, 11.9,1,1, 7.457, 10412.346, 499.182, 52853.279 24/10/28,04:17:31,18,08,1, 11.9,1,1, 7.457, 10412.384, 499.162, 52853.215 24/10/28,04:17:31,19,08,1, 11.9,1,1, 7.457, 10412.440, 499.144, 52853.168 24/10/28,04:17:32,00,08,1, 11.9,1,1, 7.456, 10412.438, 499.144, 52853.168 24/10/28,04:17:32,01,08,1, 11.9,1,1, 7.456, 10412.545, 499.112, 52853.126 24/10/28,04:17:32,02,08,1, 11.9,1,1, 7.456, 10412.605, 499.129, 52853.134 24/10/28,04:17:32,03,08,1, 11.9,1,1, 7.456, 10412.665, 499.085, 52853.117 24/10/28,04:17:32,04,08,1, 11.9,1,1, 7.456, 10412.698, 499.068, 52853.032 24/10/28,04:17:32,05,08,1, 11.9,1,1, 7.456, 10412.768, 499.078, 52853.083 24/10/28,04:17:32,06,08,1, 11.9,1,1, 7.456, 10412.785, 499.061, 52853.117 24/10/28,04:17:32,07,08,1, 11.9,1,1, 7.456, 10412.838, 499.068, 52853.086 24/10/28,04:17:32,08,08,1, 11.9,1,1, 7.456, 10412.902, 499.036, 52853.064 24/10/28,04:17:32,09,08,1, 11.9,1,1, 7.456, 10412.954, 499.050, 52853.041 24/10/28,04:17:32,10,08,1, 11.9,1,1, 7.456, 10413.002, 499.009, 52853.061 24/10/28,04:17:32,11,08,1, 11.9,1,1, 7.456, 10413.045, 499.034, 52853.045 24/10/28,04:17:32,12,08,1, 11.9,1,1, 7.456, 10413.091, 499.001, 52853.033 24/10/28,04:17:32,13,08,1, 11.9,1,1, 7.456, 10413.148, 499.003, 52852.972 24/10/28,04:17:32,14,08,1, 11.9,1,1, 7.456, 10413.182, 498.998, 52853.055 24/10/28,04:17:32,15,08,1, 11.9,1,1, 7.456, 10413.248, 498.969, 52852.931 24/10/28,04:17:32,16,08,1, 11.9,1,1, 7.456, 10413.303, 498.992, 52852.994 24/10/28,04:17:32,17,08,1, 11.9,1,1, 7.456, 10413.352, 498.946, 52852.867 24/10/28,04:17:32,18,08,1, 11.9,1,1, 7.456, 10413.361, 498.961, 52852.953 24/10/28,04:17:32,19,08,1, 11.9,1,1, 7.456, 10413.441, 498.940, 52853.007 24/10/28,04:17:33,00,09,1, 11.9,1,1, 7.455, 10413.439, 498.940, 52853.007 24/10/28,04:17:33,01,09,1, 11.9,1,1, 7.455, 10413.545, 498.931, 52852.914 24/10/28,04:17:33,02,09,1, 11.9,1,1, 7.455, 10413.570, 498.911, 52852.888 24/10/28,04:17:33,03,09,1, 11.9,1,1, 7.455, 10413.653, 498.929, 52852.951 24/10/28,04:17:33,04,09,1, 11.9,1,1, 7.455, 10413.704, 498.875, 52852.943 24/10/28,04:17:33,05,09,1, 11.9,1,1, 7.455, 10413.738, 498.909, 52852.875 24/10/28,04:17:33,06,09,1, 11.9,1,1, 7.455, 10413.814, 498.865, 52852.876 24/10/28,04:17:33,07,09,1, 11.9,1,1, 7.455, 10413.817, 498.873, 52852.815 24/10/28,04:17:33,08,09,1, 11.9,1,1, 7.455, 10413.893, 498.878, 52852.840 24/10/28,04:17:33,09,09,1, 11.9,1,1, 7.455, 10413.933, 498.845, 52852.823 24/10/28,04:17:33,10,09,1, 11.9,1,1, 7.455, 10413.994, 498.872, 52852.821 24/10/28,04:17:33,11,09,1, 11.9,1,1, 7.455, 10414.056, 498.838, 52852.847 24/10/28,04:17:33,12,09,1, 11.9,1,1, 7.455, 10414.083, 498.858, 52852.745 24/10/28,04:17:33,13,09,1, 11.9,1,1, 7.455, 10414.148, 498.827, 52852.785 24/10/28,04:17:33,14,09,1, 11.9,1,1, 7.455, 10414.208, 498.801, 52852.710 24/10/28,04:17:33,15,09,1, 11.9,1,1, 7.455, 10414.267, 498.809, 52852.716 24/10/28,04:17:33,16,09,1, 11.9,1,1, 7.455, 10414.292, 498.776, 52852.722 24/10/28,04:17:33,17,09,1, 11.9,1,1, 7.455, 10414.343, 498.786, 52852.747 24/10/28,04:17:33,18,09,1, 11.9,1,1, 7.455, 10414.396, 498.757, 52852.741 24/10/28,04:17:33,19,09,1, 11.9,1,1, 7.455, 10414.453, 498.771, 52852.705 24/10/28,04:17:34,00,09,1, 11.9,1,1, 7.455, 10414.449, 498.771, 52852.705 24/10/28,04:17:34,01,09,1, 11.9,1,1, 7.455, 10414.568, 498.757, 52852.676 24/10/28,04:17:34,02,09,1, 11.9,1,1, 7.455, 10414.600, 498.734, 52852.641 24/10/28,04:17:34,03,09,1, 11.9,1,1, 7.455, 10414.661, 498.714, 52852.644 24/10/28,04:17:34,04,09,1, 11.9,1,1, 7.455, 10414.725, 498.724, 52852.616 24/10/28,04:17:34,05,09,1, 11.9,1,1, 7.455, 10414.743, 498.693, 52852.614 24/10/28,04:17:34,06,09,1, 11.9,1,1, 7.455, 10414.808, 498.716, 52852.624 24/10/28,04:17:34,07,09,1, 11.9,1,1, 7.455, 10414.866, 498.688, 52852.594 24/10/28,04:17:34,08,09,1, 11.9,1,1, 7.455, 10414.916, 498.676, 52852.673 24/10/28,04:17:34,09,09,1, 11.9,1,1, 7.455, 10414.984, 498.671, 52852.601 24/10/28,04:17:34,10,09,1, 11.9,1,1, 7.455, 10414.994, 498.652, 52852.590 24/10/28,04:17:34,11,09,1, 11.9,1,1, 7.455, 10415.053, 498.669, 52852.535 24/10/28,04:17:34,12,09,1, 11.9,1,1, 7.455, 10415.126, 498.638, 52852.614 24/10/28,04:17:34,13,09,1, 11.9,1,1, 7.455, 10415.160, 498.606, 52852.590 24/10/28,04:17:34,14,09,1, 11.9,1,1, 7.455, 10415.237, 498.575, 52852.530 24/10/28,04:17:34,15,09,1, 11.9,1,1, 7.455, 10415.270, 498.574, 52852.528 24/10/28,04:17:34,16,09,1, 11.9,1,1, 7.455, 10415.332, 498.581, 52852.526 24/10/28,04:17:34,17,09,1, 11.9,1,1, 7.455, 10415.392, 498.558, 52852.537 24/10/28,04:17:34,18,09,1, 11.9,1,1, 7.455, 10415.429, 498.561, 52852.547 24/10/28,04:17:34,19,09,1, 11.9,1,1, 7.455, 10415.493, 498.511, 52852.469 24/10/28,04:17:35,00,08,1, 11.9,1,1, 7.454, 10415.492, 498.511, 52852.469 24/10/28,04:17:35,01,08,1, 11.9,1,1, 7.454, 10415.581, 498.501, 52852.445 24/10/28,04:17:35,02,08,1, 11.9,1,1, 7.454, 10415.648, 498.488, 52852.508 24/10/28,04:17:35,03,08,1, 11.9,1,1, 7.454, 10415.683, 498.497, 52852.498 24/10/28,04:17:35,04,08,1, 11.9,1,1, 7.454, 10415.730, 498.473, 52852.437 24/10/28,04:17:35,05,08,1, 11.9,1,1, 7.454, 10415.776, 498.478, 52852.438 24/10/28,04:17:35,06,08,1, 11.9,1,1, 7.454, 10415.821, 498.421, 52852.370 24/10/28,04:17:35,07,08,1, 11.9,1,1, 7.454, 10415.891, 498.431, 52852.411 24/10/28,04:17:35,08,08,1, 11.9,1,1, 7.454, 10415.920, 498.411, 52852.446 24/10/28,04:17:35,09,08,1, 11.9,1,1, 7.454, 10415.984, 498.370, 52852.316 24/10/28,04:17:35,10,08,1, 11.9,1,1, 7.454, 10416.027, 498.390, 52852.383 24/10/28,04:17:35,11,08,1, 11.9,1,1, 7.454, 10416.064, 498.364, 52852.337 24/10/28,04:17:35,12,08,1, 11.9,1,1, 7.454, 10416.116, 498.346, 52852.388 24/10/28,04:17:35,13,08,1, 11.9,1,1, 7.454, 10416.174, 498.321, 52852.238 24/10/28,04:17:35,14,08,1, 11.9,1,1, 7.454, 10416.198, 498.333, 52852.554 24/10/28,04:17:35,15,08,1, 11.9,1,1, 7.454, 10416.247, 498.306, 52852.394 24/10/28,04:17:35,16,08,1, 11.9,1,1, 7.454, 10416.324, 498.263, 52852.328 24/10/28,04:17:35,17,08,1, 11.9,1,1, 7.454, 10416.355, 498.253, 52852.263 24/10/28,04:17:35,18,08,1, 11.9,1,1, 7.454, 10416.406, 498.229, 52852.286 24/10/28,04:17:35,19,08,1, 11.9,1,1, 7.454, 10416.450, 498.252, 52852.248 24/10/28,04:17:36,00,08,1, 11.9,1,1, 7.453, 10416.443, 498.252, 52852.248 24/10/28,04:17:36,01,08,1, 11.9,1,1, 7.453, 10416.541, 498.200, 52852.208 24/10/28,04:17:36,02,08,1, 11.9,1,1, 7.453, 10416.627, 498.166, 52852.201 24/10/28,04:17:36,03,08,1, 11.9,1,1, 7.453, 10416.669, 498.157, 52852.178 24/10/28,04:17:36,04,08,1, 11.9,1,1, 7.453, 10416.705, 498.165, 52852.188 24/10/28,04:17:36,05,08,1, 11.9,1,1, 7.453, 10416.756, 498.123, 52852.138 24/10/28,04:17:36,06,08,1, 11.9,1,1, 7.453, 10416.788, 498.110, 52852.131 24/10/28,04:17:36,07,08,1, 11.9,1,1, 7.453, 10416.858, 498.096, 52852.138 24/10/28,04:17:36,08,08,1, 11.9,1,1, 7.453, 10416.893, 498.087, 52852.084 24/10/28,04:17:36,09,08,1, 11.9,1,1, 7.453, 10416.922, 498.058, 52852.067 24/10/28,04:17:36,10,08,1, 11.9,1,1, 7.453, 10416.979, 498.034, 52852.076 24/10/28,04:17:36,11,08,1, 11.9,1,1, 7.453, 10417.019, 498.060, 52852.159 24/10/28,04:17:36,12,08,1, 11.9,1,1, 7.453, 10417.064, 498.013, 52852.071 24/10/28,04:17:36,13,08,1, 11.9,1,1, 7.453, 10417.127, 498.002, 52852.047 24/10/28,04:17:36,14,08,1, 11.9,1,1, 7.453, 10417.152, 497.973, 52852.046 24/10/28,04:17:36,15,08,1, 11.9,1,1, 7.453, 10417.202, 497.983, 52852.014 24/10/28,04:17:36,16,08,1, 11.9,1,1, 7.453, 10417.260, 497.959, 52852.033 24/10/28,04:17:36,17,08,1, 11.9,1,1, 7.453, 10417.293, 497.919, 52851.993 24/10/28,04:17:36,18,08,1, 11.9,1,1, 7.453, 10417.358, 497.944, 52852.029 24/10/28,04:17:36,19,08,1, 11.9,1,1, 7.453, 10417.397, 497.905, 52851.993 24/10/28,04:17:37,00,08,1, 11.9,1,1, 7.456, 10417.395, 497.905, 52851.993 24/10/28,04:17:37,01,08,1, 11.9,1,1, 7.456, 10417.479, 497.877, 52851.963 24/10/28,04:17:37,02,08,1, 11.9,1,1, 7.456, 10417.544, 497.853, 52851.957 24/10/28,04:17:37,03,08,1, 11.9,1,1, 7.456, 10417.608, 497.838, 52851.932 24/10/28,04:17:37,04,08,1, 11.9,1,1, 7.456, 10417.635, 497.818, 52851.909 24/10/28,04:17:37,05,08,1, 11.9,1,1, 7.456, 10417.681, 497.804, 52851.895 24/10/28,04:17:37,06,08,1, 11.9,1,1, 7.456, 10417.732, 497.765, 52851.930 24/10/28,04:17:37,07,08,1, 11.9,1,1, 7.456, 10417.775, 497.763, 52851.894 24/10/28,04:17:37,08,08,1, 11.9,1,1, 7.456, 10417.844, 497.740, 52851.869 24/10/28,04:17:37,09,08,1, 11.9,1,1, 7.456, 10417.865, 497.718, 52851.886 24/10/28,04:17:37,10,08,1, 11.9,1,1, 7.456, 10417.896, 497.692, 52851.842 24/10/28,04:17:37,11,08,1, 11.9,1,1, 7.456, 10417.956, 497.673, 52851.831 24/10/28,04:17:37,12,08,1, 11.9,1,1, 7.456, 10418.017, 497.673, 52851.799 24/10/28,04:17:37,13,08,1, 11.9,1,1, 7.456, 10418.068, 497.610, 52851.798 24/10/28,04:17:37,14,08,1, 11.9,1,1, 7.456, 10418.115, 497.627, 52851.818 24/10/28,04:17:37,15,08,1, 11.9,1,1, 7.456, 10418.151, 497.582, 52851.804 24/10/28,04:17:37,16,08,1, 11.9,1,1, 7.456, 10418.190, 497.589, 52851.755 24/10/28,04:17:37,17,08,1, 11.9,1,1, 7.456, 10418.227, 497.578, 52851.829 24/10/28,04:17:37,18,08,1, 11.9,1,1, 7.456, 10418.288, 497.553, 52851.758 24/10/28,04:17:37,19,08,1, 11.9,1,1, 7.456, 10418.315, 497.518, 52851.797 24/10/28,04:17:38,00,07,1, 12.0,1,1, 7.456, 10418.313, 497.518, 52851.797 24/10/28,04:17:38,01,07,1, 12.0,1,1, 7.456, 10418.421, 497.531, 52851.768 24/10/28,04:17:38,02,07,1, 12.0,1,1, 7.456, 10418.463, 497.469, 52851.741 24/10/28,04:17:38,03,07,1, 12.0,1,1, 7.456, 10418.489, 497.460, 52851.724 24/10/28,04:17:38,04,07,1, 12.0,1,1, 7.456, 10418.543, 497.448, 52851.732 24/10/28,04:17:38,05,07,1, 12.0,1,1, 7.456, 10418.597, 497.394, 52851.675 24/10/28,04:17:38,06,07,1, 12.0,1,1, 7.456, 10418.633, 497.414, 52851.731 24/10/28,04:17:38,07,07,1, 12.0,1,1, 7.456, 10418.669, 497.384, 52851.696 24/10/28,04:17:38,08,07,1, 12.0,1,1, 7.456, 10418.708, 497.395, 52851.722 24/10/28,04:17:38,09,07,1, 12.0,1,1, 7.456, 10418.741, 497.324, 52851.603 24/10/28,04:17:38,10,07,1, 12.0,1,1, 7.456, 10418.819, 497.297, 52851.597 24/10/28,04:17:38,11,07,1, 12.0,1,1, 7.456, 10418.851, 497.315, 52851.710 24/10/28,04:17:38,12,07,1, 12.0,1,1, 7.456, 10418.906, 497.289, 52851.842 24/10/28,04:17:38,13,07,1, 12.0,1,1, 7.456, 10418.971, 497.264, 52851.530 24/10/28,04:17:38,14,07,1, 12.0,1,1, 7.456, 10418.970, 497.236, 52851.549 24/10/28,04:17:38,15,07,1, 12.0,1,1, 7.456, 10419.030, 497.240, 52851.585 24/10/28,04:17:38,16,07,1, 12.0,1,1, 7.456, 10419.072, 497.217, 52851.571 24/10/28,04:17:38,17,07,1, 12.0,1,1, 7.456, 10419.135, 497.169, 52851.593 24/10/28,04:17:38,18,07,1, 12.0,1,1, 7.456, 10419.157, 497.158, 52851.533 24/10/28,04:17:38,19,07,1, 12.0,1,1, 7.456, 10419.222, 497.141, 52851.530 24/10/28,04:17:39,00,08,1, 11.9,1,1, 7.459, 10419.222, 497.141, 52851.530 24/10/28,04:17:39,01,08,1, 11.9,1,1, 7.459, 10419.338, 497.095, 52851.547 24/10/28,04:17:39,02,08,1, 11.9,1,1, 7.459, 10419.343, 497.080, 52851.541 24/10/28,04:17:39,03,08,1, 11.9,1,1, 7.459, 10419.404, 497.058, 52851.452 24/10/28,04:17:39,04,08,1, 11.9,1,1, 7.459, 10419.441, 497.017, 52851.482 24/10/28,04:17:39,05,08,1, 11.9,1,1, 7.459, 10419.509, 497.023, 52851.445 24/10/28,04:17:39,06,08,1, 11.9,1,1, 7.459, 10419.539, 496.986, 52851.417 24/10/28,04:17:39,07,08,1, 11.9,1,1, 7.459, 10419.634, 497.006, 52851.471 24/10/28,04:17:39,08,08,1, 11.9,1,1, 7.459, 10419.663, 496.949, 52851.389 24/10/28,04:17:39,09,08,1, 11.9,1,1, 7.459, 10419.672, 496.957, 52851.392 24/10/28,04:17:39,10,08,1, 11.9,1,1, 7.459, 10419.723, 496.933, 52851.420 24/10/28,04:17:39,11,08,1, 11.9,1,1, 7.459, 10419.773, 496.900, 52851.403 24/10/28,04:17:39,12,08,1, 11.9,1,1, 7.459, 10419.828, 496.943, 52851.400 24/10/28,04:17:39,13,08,1, 11.9,1,1, 7.459, 10419.892, 496.875, 52851.368 24/10/28,04:17:39,14,08,1, 11.9,1,1, 7.459, 10419.918, 496.902, 52851.352 24/10/28,04:17:39,15,08,1, 11.9,1,1, 7.459, 10419.983, 496.855, 52851.369 24/10/28,04:17:39,16,08,1, 11.9,1,1, 7.459, 10420.006, 496.830, 52851.383 24/10/28,04:17:39,17,08,1, 11.9,1,1, 7.459, 10420.036, 496.816, 52851.335 24/10/28,04:17:39,18,08,1, 11.9,1,1, 7.459, 10420.106, 496.794, 52851.343 24/10/28,04:17:39,19,08,1, 11.9,1,1, 7.459, 10420.166, 496.805, 52851.335 24/10/28,04:17:40,00,08,1, 11.9,1,1, 7.453, 10420.165, 496.805, 52851.335 24/10/28,04:17:40,01,08,1, 11.9,1,1, 7.453, 10420.239, 496.784, 52851.269 24/10/28,04:17:40,02,08,1, 11.9,1,1, 7.453, 10420.323, 496.759, 52851.331 24/10/28,04:17:40,03,08,1, 11.9,1,1, 7.453, 10420.319, 496.731, 52851.277 24/10/28,04:17:40,04,08,1, 11.9,1,1, 7.453, 10420.371, 496.711, 52851.260 24/10/28,04:17:40,05,08,1, 11.9,1,1, 7.453, 10420.429, 496.688, 52851.243 24/10/28,04:17:40,06,08,1, 11.9,1,1, 7.453, 10420.462, 496.679, 52851.243 24/10/28,04:17:40,07,08,1, 11.9,1,1, 7.453, 10420.510, 496.663, 52851.229 24/10/28,04:17:40,08,08,1, 11.9,1,1, 7.453, 10420.546, 496.659, 52851.233 24/10/28,04:17:40,09,08,1, 11.9,1,1, 7.453, 10420.620, 496.616, 52851.237 24/10/28,04:17:40,10,08,1, 11.9,1,1, 7.453, 10420.652, 496.614, 52851.208 24/10/28,04:17:40,11,08,1, 11.9,1,1, 7.453, 10420.711, 496.607, 52851.216 24/10/28,04:17:40,12,08,1, 11.9,1,1, 7.453, 10420.753, 496.558, 52851.151 24/10/28,04:17:40,13,08,1, 11.9,1,1, 7.453, 10420.785, 496.591, 52851.195 24/10/28,04:17:40,14,08,1, 11.9,1,1, 7.453, 10420.848, 496.536, 52851.167 24/10/28,04:17:40,15,08,1, 11.9,1,1, 7.453, 10420.890, 496.560, 52851.157 24/10/28,04:17:40,16,08,1, 11.9,1,1, 7.453, 10420.939, 496.519, 52851.134 24/10/28,04:17:40,17,08,1, 11.9,1,1, 7.453, 10420.969, 496.499, 52851.118 24/10/28,04:17:40,18,08,1, 11.9,1,1, 7.453, 10421.005, 496.490, 52851.164 24/10/28,04:17:40,19,08,1, 11.9,1,1, 7.453, 10421.046, 496.465, 52851.119 24/10/28,04:17:41,00,08,1, 11.9,1,1, 7.450, 10421.041, 496.465, 52851.119 24/10/28,04:17:41,01,08,1, 11.9,1,1, 7.450, 10421.146, 496.434, 52851.104 24/10/28,04:17:41,02,08,1, 11.9,1,1, 7.450, 10421.184, 496.441, 52851.106 24/10/28,04:17:41,03,08,1, 11.9,1,1, 7.450, 10421.246, 496.389, 52851.092 24/10/28,04:17:41,04,08,1, 11.9,1,1, 7.450, 10421.265, 496.404, 52851.086 24/10/28,04:17:41,05,08,1, 11.9,1,1, 7.450, 10421.347, 496.389, 52851.085 24/10/28,04:17:41,06,08,1, 11.9,1,1, 7.450, 10421.396, 496.372, 52851.035 24/10/28,04:17:41,07,08,1, 11.9,1,1, 7.450, 10421.426, 496.377, 52851.071 24/10/28,04:17:41,08,08,1, 11.9,1,1, 7.450, 10421.489, 496.332, 52851.025 24/10/28,04:17:41,09,08,1, 11.9,1,1, 7.450, 10421.504, 496.346, 52850.989 24/10/28,04:17:41,10,08,1, 11.9,1,1, 7.450, 10421.551, 496.313, 52850.996 24/10/28,04:17:41,11,08,1, 11.9,1,1, 7.450, 10421.615, 496.333, 52851.025 24/10/28,04:17:41,12,08,1, 11.9,1,1, 7.450, 10421.675, 496.321, 52850.946 24/10/28,04:17:41,13,08,1, 11.9,1,1, 7.450, 10421.690, 496.294, 52851.002 24/10/28,04:17:41,14,08,1, 11.9,1,1, 7.450, 10421.739, 496.290, 52850.974 24/10/28,04:17:41,15,08,1, 11.9,1,1, 7.450, 10421.795, 496.257, 52850.896 24/10/28,04:17:41,16,08,1, 11.9,1,1, 7.450, 10421.813, 496.271, 52850.992 24/10/28,04:17:41,17,08,1, 11.9,1,1, 7.450, 10421.862, 496.239, 52850.894 24/10/28,04:17:41,18,08,1, 11.9,1,1, 7.450, 10421.915, 496.249, 52850.884 24/10/28,04:17:41,19,08,1, 11.9,1,1, 7.450, 10421.946, 496.227, 52850.935 24/10/28,04:17:42,00,08,1, 11.9,1,1, 7.453, 10421.942, 496.227, 52850.935 24/10/28,04:17:42,01,08,1, 11.9,1,1, 7.453, 10422.039, 496.219, 52850.920 24/10/28,04:17:42,02,08,1, 11.9,1,1, 7.453, 10422.106, 496.198, 52850.881 24/10/28,04:17:42,03,08,1, 11.9,1,1, 7.453, 10422.116, 496.221, 52850.917 24/10/28,04:17:42,04,08,1, 11.9,1,1, 7.453, 10422.170, 496.184, 52850.853 24/10/28,04:17:42,05,08,1, 11.9,1,1, 7.453, 10422.214, 496.180, 52850.776 24/10/28,04:17:42,06,08,1, 11.9,1,1, 7.453, 10422.250, 496.175, 52850.896 24/10/28,04:17:42,07,08,1, 11.9,1,1, 7.453, 10422.279, 496.160, 52850.862 24/10/28,04:17:42,08,08,1, 11.9,1,1, 7.453, 10422.303, 496.173, 52850.849 24/10/28,04:17:42,09,08,1, 11.9,1,1, 7.453, 10422.384, 496.134, 52850.791 24/10/28,04:17:42,10,08,1, 11.9,1,1, 7.453, 10422.419, 496.165, 52850.803 24/10/28,04:17:42,11,08,1, 11.9,1,1, 7.453, 10422.472, 496.128, 52850.752 24/10/28,04:17:42,12,08,1, 11.9,1,1, 7.453, 10422.493, 496.138, 52850.828 24/10/28,04:17:42,13,08,1, 11.9,1,1, 7.453, 10422.549, 496.129, 52850.794 24/10/28,04:17:42,14,08,1, 11.9,1,1, 7.453, 10422.578, 496.135, 52850.787 24/10/28,04:17:42,15,08,1, 11.9,1,1, 7.453, 10422.630, 496.127, 52850.739 24/10/28,04:17:42,16,08,1, 11.9,1,1, 7.453, 10422.649, 496.087, 52850.776 24/10/28,04:17:42,17,08,1, 11.9,1,1, 7.453, 10422.708, 496.104, 52850.639 24/10/28,04:17:42,18,08,1, 11.9,1,1, 7.453, 10422.733, 496.095, 52850.709 24/10/28,04:17:42,19,08,1, 11.9,1,1, 7.453, 10422.788, 496.081, 52850.494 24/10/28,04:17:43,00,09,1, 11.9,1,1, 7.453, 10422.785, 496.081, 52850.494 24/10/28,04:17:43,01,09,1, 11.9,1,1, 7.453, 10422.878, 496.067, 52850.734 24/10/28,04:17:43,02,09,1, 11.9,1,1, 7.453, 10422.899, 496.065, 52850.664 24/10/28,04:17:43,03,09,1, 11.9,1,1, 7.453, 10422.966, 496.048, 52850.678 24/10/28,04:17:43,04,09,1, 11.9,1,1, 7.453, 10423.003, 496.056, 52850.647 24/10/28,04:17:43,05,09,1, 11.9,1,1, 7.453, 10423.023, 496.041, 52850.617 24/10/28,04:17:43,06,09,1, 11.9,1,1, 7.453, 10423.073, 496.051, 52850.579 24/10/28,04:17:43,07,09,1, 11.9,1,1, 7.453, 10423.115, 496.036, 52850.569 24/10/28,04:17:43,08,09,1, 11.9,1,1, 7.453, 10423.139, 496.032, 52850.615 24/10/28,04:17:43,09,09,1, 11.9,1,1, 7.453, 10423.227, 496.018, 52850.615 24/10/28,04:17:43,10,09,1, 11.9,1,1, 7.453, 10423.246, 496.005, 52850.613 24/10/28,04:17:43,11,09,1, 11.9,1,1, 7.453, 10423.289, 496.011, 52850.654 24/10/28,04:17:43,12,09,1, 11.9,1,1, 7.453, 10423.353, 495.995, 52850.573 24/10/28,04:17:43,13,09,1, 11.9,1,1, 7.453, 10423.381, 495.962, 52850.584 24/10/28,04:17:43,14,09,1, 11.9,1,1, 7.453, 10423.430, 496.001, 52850.526 24/10/28,04:17:43,15,09,1, 11.9,1,1, 7.453, 10423.439, 495.979, 52850.608 24/10/28,04:17:43,16,09,1, 11.9,1,1, 7.453, 10423.505, 495.963, 52850.569 24/10/28,04:17:43,17,09,1, 11.9,1,1, 7.453, 10423.537, 495.952, 52850.464 24/10/28,04:17:43,18,09,1, 11.9,1,1, 7.453, 10423.547, 495.993, 52850.580 24/10/28,04:17:43,19,09,1, 11.9,1,1, 7.453, 10423.637, 495.945, 52850.501 24/10/28,04:17:44,00,08,1, 11.9,1,1, 7.451, 10423.636, 495.945, 52850.501 24/10/28,04:17:44,01,08,1, 11.9,1,1, 7.451, 10423.706, 495.932, 52850.554 24/10/28,04:17:44,02,08,1, 11.9,1,1, 7.451, 10423.722, 495.937, 52850.514 24/10/28,04:17:44,03,08,1, 11.9,1,1, 7.451, 10423.790, 495.937, 52850.502 24/10/28,04:17:44,04,08,1, 11.9,1,1, 7.451, 10423.848, 495.938, 52850.495 24/10/28,04:17:44,05,08,1, 11.9,1,1, 7.451, 10423.844, 495.915, 52850.481 24/10/28,04:17:44,06,08,1, 11.9,1,1, 7.451, 10423.878, 495.895, 52850.496 24/10/28,04:17:44,07,08,1, 11.9,1,1, 7.451, 10423.891, 495.917, 52850.474 24/10/28,04:17:44,08,08,1, 11.9,1,1, 7.451, 10423.978, 495.892, 52850.467 24/10/28,04:17:44,09,08,1, 11.9,1,1, 7.451, 10423.999, 495.889, 52850.492 24/10/28,04:17:44,10,08,1, 11.9,1,1, 7.451, 10424.012, 495.889, 52850.479 24/10/28,04:17:44,11,08,1, 11.9,1,1, 7.451, 10424.100, 495.872, 52850.455 24/10/28,04:17:44,12,08,1, 11.9,1,1, 7.451, 10424.099, 495.896, 52850.489 24/10/28,04:17:44,13,08,1, 11.9,1,1, 7.451, 10424.136, 495.882, 52850.457 24/10/28,04:17:44,14,08,1, 11.9,1,1, 7.451, 10424.171, 495.880, 52850.456 24/10/28,04:17:44,15,08,1, 11.9,1,1, 7.451, 10424.209, 495.860, 52850.455 24/10/28,04:17:44,16,08,1, 11.9,1,1, 7.451, 10424.256, 495.871, 52850.436 24/10/28,04:17:44,17,08,1, 11.9,1,1, 7.451, 10424.269, 495.885, 52850.401 24/10/28,04:17:44,18,08,1, 11.9,1,1, 7.451, 10424.317, 495.845, 52850.405 24/10/28,04:17:44,19,08,1, 11.9,1,1, 7.451, 10424.371, 495.840, 52850.264 24/10/28,04:17:45,00,09,1, 11.9,1,1, 7.453, 10424.371, 495.840, 52850.264 24/10/28,04:17:45,01,09,1, 11.9,1,1, 7.453, 10424.426, 495.838, 52850.469 24/10/28,04:17:45,02,09,1, 11.9,1,1, 7.453, 10424.462, 495.834, 52850.458 24/10/28,04:17:45,03,09,1, 11.9,1,1, 7.453, 10424.496, 495.836, 52850.436 24/10/28,04:17:45,04,09,1, 11.9,1,1, 7.453, 10424.502, 495.844, 52850.423 24/10/28,04:17:45,05,09,1, 11.9,1,1, 7.453, 10424.544, 495.804, 52850.420 24/10/28,04:17:45,06,09,1, 11.9,1,1, 7.453, 10424.589, 495.844, 52850.379 24/10/28,04:17:45,07,09,1, 11.9,1,1, 7.453, 10424.616, 495.809, 52850.319 24/10/28,04:17:45,08,09,1, 11.9,1,1, 7.453, 10424.648, 495.799, 52850.328 24/10/28,04:17:45,09,09,1, 11.9,1,1, 7.453, 10424.678, 495.795, 52850.332 24/10/28,04:17:45,10,09,1, 11.9,1,1, 7.453, 10424.720, 495.777, 52850.326 24/10/28,04:17:45,11,09,1, 11.9,1,1, 7.453, 10424.754, 495.784, 52850.373 24/10/28,04:17:45,12,09,1, 11.9,1,1, 7.453, 10424.808, 495.782, 52850.390 24/10/28,04:17:45,13,09,1, 11.9,1,1, 7.453, 10424.803, 495.765, 52850.304 24/10/28,04:17:45,14,09,1, 11.9,1,1, 7.453, 10424.868, 495.781, 52850.321 24/10/28,04:17:45,15,09,1, 11.9,1,1, 7.453, 10424.876, 495.789, 52850.289 24/10/28,04:17:45,16,09,1, 11.9,1,1, 7.453, 10424.933, 495.765, 52850.326 24/10/28,04:17:45,17,09,1, 11.9,1,1, 7.453, 10424.958, 495.760, 52850.304 24/10/28,04:17:45,18,09,1, 11.9,1,1, 7.453, 10424.975, 495.772, 52850.296 24/10/28,04:17:45,19,09,1, 11.9,1,1, 7.453, 10425.022, 495.705, 52850.298 24/10/28,04:17:46,00,08,1, 11.9,1,1, 7.452, 10425.022, 495.705, 52850.298 24/10/28,04:17:46,01,08,1, 11.9,1,1, 7.452, 10425.094, 495.720, 52850.250 24/10/28,04:17:46,02,08,1, 11.9,1,1, 7.452, 10425.111, 495.723, 52850.225 24/10/28,04:17:46,03,08,1, 11.9,1,1, 7.452, 10425.149, 495.737, 52850.283 24/10/28,04:17:46,04,08,1, 11.9,1,1, 7.452, 10425.183, 495.721, 52850.220 24/10/28,04:17:46,05,08,1, 11.9,1,1, 7.452, 10425.217, 495.741, 52850.222 24/10/28,04:17:46,06,08,1, 11.9,1,1, 7.452, 10425.253, 495.719, 52850.244 24/10/28,04:17:46,07,08,1, 11.9,1,1, 7.452, 10425.299, 495.726, 52850.206 24/10/28,04:17:46,08,08,1, 11.9,1,1, 7.452, 10425.331, 495.695, 52850.246 24/10/28,04:17:46,09,08,1, 11.9,1,1, 7.452, 10425.349, 495.702, 52850.168 24/10/28,04:17:46,10,08,1, 11.9,1,1, 7.452, 10425.392, 495.685, 52850.174 24/10/28,04:17:46,11,08,1, 11.9,1,1, 7.452, 10425.441, 495.686, 52850.222 24/10/28,04:17:46,12,08,1, 11.9,1,1, 7.452, 10425.468, 495.691, 52850.259 24/10/28,04:17:46,13,08,1, 11.9,1,1, 7.452, 10425.497, 495.688, 52850.170 24/10/28,04:17:46,14,08,1, 11.9,1,1, 7.452, 10425.539, 495.687, 52850.144 24/10/28,04:17:46,15,08,1, 11.9,1,1, 7.452, 10425.560, 495.665, 52850.230 24/10/28,04:17:46,16,08,1, 11.9,1,1, 7.452, 10425.576, 495.645, 52850.184 24/10/28,04:17:46,17,08,1, 11.9,1,1, 7.452, 10425.636, 495.669, 52850.166 24/10/28,04:17:46,18,08,1, 11.9,1,1, 7.452, 10425.659, 495.660, 52850.176 24/10/28,04:17:46,19,08,1, 11.9,1,1, 7.452, 10425.690, 495.662, 52850.168 24/10/28,04:17:47,00,08,1, 11.9,1,1, 7.452, 10425.689, 495.662, 52850.168 24/10/28,04:17:47,01,08,1, 11.9,1,1, 7.452, 10425.755, 495.642, 52850.164 24/10/28,04:17:47,02,08,1, 11.9,1,1, 7.452, 10425.783, 495.636, 52850.113 24/10/28,04:17:47,03,08,1, 11.9,1,1, 7.452, 10425.807, 495.619, 52850.196 24/10/28,04:17:47,04,08,1, 11.9,1,1, 7.452, 10425.840, 495.599, 52850.082 24/10/28,04:17:47,05,08,1, 11.9,1,1, 7.452, 10425.893, 495.594, 52850.022 24/10/28,04:17:47,06,08,1, 11.9,1,1, 7.452, 10425.907, 495.599, 52850.073 24/10/28,04:17:47,07,08,1, 11.9,1,1, 7.452, 10425.936, 495.563, 52850.124 24/10/28,04:17:47,08,08,1, 11.9,1,1, 7.452, 10425.966, 495.587, 52850.112 24/10/28,04:17:47,09,08,1, 11.9,1,1, 7.452, 10425.972, 495.566, 52850.113 24/10/28,04:17:47,10,08,1, 11.9,1,1, 7.452, 10426.015, 495.552, 52850.005 24/10/28,04:17:47,11,08,1, 11.9,1,1, 7.452, 10426.051, 495.554, 52850.064 24/10/28,04:17:47,12,08,1, 11.9,1,1, 7.452, 10426.091, 495.531, 52849.957 24/10/28,04:17:47,13,08,1, 11.9,1,1, 7.452, 10426.140, 495.538, 52850.051 24/10/28,04:17:47,14,08,1, 11.9,1,1, 7.452, 10426.177, 495.509, 52850.036 24/10/28,04:17:47,15,08,1, 11.9,1,1, 7.452, 10426.227, 495.519, 52849.999 24/10/28,04:17:47,16,08,1, 11.9,1,1, 7.452, 10426.210, 495.490, 52850.020 24/10/28,04:17:47,17,08,1, 11.9,1,1, 7.452, 10426.257, 495.494, 52850.022 24/10/28,04:17:47,18,08,1, 11.9,1,1, 7.452, 10426.323, 495.487, 52849.964 24/10/28,04:17:47,19,08,1, 11.9,1,1, 7.452, 10426.298, 495.453, 52849.922 24/10/28,04:17:48,00,07,1, 11.9,1,1, 7.457, 10426.290, 495.453, 52849.922 24/10/28,04:17:48,01,07,1, 11.9,1,1, 7.457, 10426.411, 495.424, 52849.940 24/10/28,04:17:48,02,07,1, 11.9,1,1, 7.457, 10426.409, 495.436, 52849.936 24/10/28,04:17:48,03,07,1, 11.9,1,1, 7.457, 10426.463, 495.416, 52849.985 24/10/28,04:17:48,04,07,1, 11.9,1,1, 7.457, 10426.513, 495.411, 52849.903 24/10/28,04:17:48,05,07,1, 11.9,1,1, 7.457, 10426.533, 495.390, 52849.926 24/10/28,04:17:48,06,07,1, 11.9,1,1, 7.457, 10426.558, 495.357, 52849.931 24/10/28,04:17:48,07,07,1, 11.9,1,1, 7.457, 10426.600, 495.377, 52849.911 24/10/28,04:17:48,08,07,1, 11.9,1,1, 7.457, 10426.620, 495.324, 52849.897 24/10/28,04:17:48,09,07,1, 11.9,1,1, 7.457, 10426.659, 495.319, 52849.847 24/10/28,04:17:48,10,07,1, 11.9,1,1, 7.457, 10426.690, 495.304, 52849.877 24/10/28,04:17:48,11,07,1, 11.9,1,1, 7.457, 10426.743, 495.316, 52849.887 24/10/28,04:17:48,12,07,1, 11.9,1,1, 7.457, 10426.757, 495.306, 52849.887 24/10/28,04:17:48,13,07,1, 11.9,1,1, 7.457, 10426.775, 495.258, 52849.781 24/10/28,04:17:48,14,07,1, 11.9,1,1, 7.457, 10426.835, 495.268, 52849.768 24/10/28,04:17:48,15,07,1, 11.9,1,1, 7.457, 10426.856, 495.256, 52849.827 24/10/28,04:17:48,16,07,1, 11.9,1,1, 7.457, 10426.884, 495.246, 52849.781 24/10/28,04:17:48,17,07,1, 11.9,1,1, 7.457, 10426.954, 495.200, 52849.765 24/10/28,04:17:48,18,07,1, 11.9,1,1, 7.457, 10426.979, 495.203, 52849.744 24/10/28,04:17:48,19,07,1, 11.9,1,1, 7.457, 10426.993, 495.185, 52849.715 24/10/28,04:17:49,00,08,1, 12.0,1,1, 7.455, 10426.991, 495.185, 52849.715 24/10/28,04:17:49,01,08,1, 12.0,1,1, 7.455, 10427.055, 495.179, 52849.762 24/10/28,04:17:49,02,08,1, 12.0,1,1, 7.455, 10427.112, 495.140, 52849.706 24/10/28,04:17:49,03,08,1, 12.0,1,1, 7.455, 10427.129, 495.155, 52849.718 24/10/28,04:17:49,04,08,1, 12.0,1,1, 7.455, 10427.170, 495.112, 52849.639 24/10/28,04:17:49,05,08,1, 12.0,1,1, 7.455, 10427.200, 495.128, 52849.698 24/10/28,04:17:49,06,08,1, 12.0,1,1, 7.455, 10427.255, 495.103, 52849.653 24/10/28,04:17:49,07,08,1, 12.0,1,1, 7.455, 10427.273, 495.080, 52849.662 24/10/28,04:17:49,08,08,1, 12.0,1,1, 7.455, 10427.308, 495.083, 52849.691 24/10/28,04:17:49,09,08,1, 12.0,1,1, 7.455, 10427.370, 495.038, 52849.550 24/10/28,04:17:49,10,08,1, 12.0,1,1, 7.455, 10427.395, 495.043, 52849.572 24/10/28,04:17:49,11,08,1, 12.0,1,1, 7.455, 10427.439, 495.028, 52849.598 24/10/28,04:17:49,12,08,1, 12.0,1,1, 7.455, 10427.478, 495.058, 52849.620 24/10/28,04:17:49,13,08,1, 12.0,1,1, 7.455, 10427.514, 495.028, 52849.586 24/10/28,04:17:49,14,08,1, 12.0,1,1, 7.455, 10427.542, 495.001, 52849.598 24/10/28,04:17:49,15,08,1, 12.0,1,1, 7.455, 10427.589, 495.002, 52849.620 24/10/28,04:17:49,16,08,1, 12.0,1,1, 7.455, 10427.625, 494.975, 52849.564 24/10/28,04:17:49,17,08,1, 12.0,1,1, 7.455, 10427.678, 494.986, 52849.524 24/10/28,04:17:49,18,08,1, 12.0,1,1, 7.455, 10427.688, 494.964, 52849.544 24/10/28,04:17:49,19,08,1, 12.0,1,1, 7.455, 10427.725, 494.957, 52849.457 24/10/28,04:17:50,00,08,1, 11.9,1,1, 7.458, 10427.725, 494.957, 52849.457 24/10/28,04:17:50,01,08,1, 11.9,1,1, 7.458, 10427.819, 494.935, 52849.499 24/10/28,04:17:50,02,08,1, 11.9,1,1, 7.458, 10427.862, 494.914, 52849.521 24/10/28,04:17:50,03,08,1, 11.9,1,1, 7.458, 10427.910, 494.903, 52849.429 24/10/28,04:17:50,04,08,1, 11.9,1,1, 7.458, 10427.933, 494.912, 52849.446 24/10/28,04:17:50,05,08,1, 11.9,1,1, 7.458, 10427.956, 494.861, 52849.236 24/10/28,04:17:50,06,08,1, 11.9,1,1, 7.458, 10427.978, 494.882, 52849.452 24/10/28,04:17:50,07,08,1, 11.9,1,1, 7.458, 10428.035, 494.886, 52849.477 24/10/28,04:17:50,08,08,1, 11.9,1,1, 7.458, 10428.089, 494.823, 52849.390 24/10/28,04:17:50,09,08,1, 11.9,1,1, 7.458, 10428.117, 494.859, 52849.377 24/10/28,04:17:50,10,08,1, 11.9,1,1, 7.458, 10428.153, 494.832, 52849.361 24/10/28,04:17:50,11,08,1, 11.9,1,1, 7.458, 10428.199, 494.829, 52849.335 24/10/28,04:17:50,12,08,1, 11.9,1,1, 7.458, 10428.220, 494.826, 52849.330 24/10/28,04:17:50,13,08,1, 11.9,1,1, 7.458, 10428.269, 494.833, 52849.291 24/10/28,04:17:50,14,08,1, 11.9,1,1, 7.458, 10428.339, 494.798, 52849.357 24/10/28,04:17:50,15,08,1, 11.9,1,1, 7.458, 10428.361, 494.808, 52849.263 24/10/28,04:17:50,16,08,1, 11.9,1,1, 7.458, 10428.406, 494.811, 52849.302 24/10/28,04:17:50,17,08,1, 11.9,1,1, 7.458, 10428.440, 494.768, 52849.251 24/10/28,04:17:50,18,08,1, 11.9,1,1, 7.458, 10428.464, 494.804, 52849.284 24/10/28,04:17:50,19,08,1, 11.9,1,1, 7.458, 10428.532, 494.762, 52849.328 24/10/28,04:17:51,00,09,1, 11.8,1,1, 7.453, 10428.526, 494.762, 52849.328 24/10/28,04:17:51,01,09,1, 11.8,1,1, 7.453, 10428.632, 494.772, 52849.265 24/10/28,04:17:51,02,09,1, 11.8,1,1, 7.453, 10428.650, 494.747, 52849.240 24/10/28,04:17:51,03,09,1, 11.8,1,1, 7.453, 10428.706, 494.761, 52849.240 24/10/28,04:17:51,04,09,1, 11.8,1,1, 7.453, 10428.701, 494.736, 52849.189 24/10/28,04:17:51,05,09,1, 11.8,1,1, 7.453, 10428.767, 494.735, 52849.162 24/10/28,04:17:51,06,09,1, 11.8,1,1, 7.453, 10428.811, 494.725, 52849.218 24/10/28,04:17:51,07,09,1, 11.8,1,1, 7.453, 10428.832, 494.743, 52849.203 24/10/28,04:17:51,08,09,1, 11.8,1,1, 7.453, 10428.896, 494.747, 52849.184 24/10/28,04:17:51,09,09,1, 11.8,1,1, 7.453, 10428.938, 494.725, 52849.174 24/10/28,04:17:51,10,09,1, 11.8,1,1, 7.453, 10428.982, 494.737, 52849.171 24/10/28,04:17:51,11,09,1, 11.8,1,1, 7.453, 10429.008, 494.705, 52849.141 24/10/28,04:17:51,12,09,1, 11.8,1,1, 7.453, 10429.044, 494.720, 52849.128 24/10/28,04:17:51,13,09,1, 11.8,1,1, 7.453, 10429.116, 494.722, 52849.128 24/10/28,04:17:51,14,09,1, 11.8,1,1, 7.453, 10429.143, 494.708, 52849.110 24/10/28,04:17:51,15,09,1, 11.8,1,1, 7.453, 10429.202, 494.722, 52849.079 24/10/28,04:17:51,16,09,1, 11.8,1,1, 7.453, 10429.249, 494.702, 52849.073 24/10/28,04:17:51,17,09,1, 11.8,1,1, 7.453, 10429.270, 494.717, 52849.107 24/10/28,04:17:51,18,09,1, 11.8,1,1, 7.453, 10429.324, 494.704, 52849.053 24/10/28,04:17:51,19,09,1, 11.8,1,1, 7.453, 10429.361, 494.690, 52849.031 24/10/28,04:17:52,00,08,1, 11.9,1,1, 7.459, 10429.361, 494.690, 52849.031 24/10/28,04:17:52,01,08,1, 11.9,1,1, 7.459, 10429.463, 494.683, 52848.963 24/10/28,04:17:52,02,08,1, 11.9,1,1, 7.459, 10429.508, 494.688, 52849.010 24/10/28,04:17:52,03,08,1, 11.9,1,1, 7.459, 10429.541, 494.641, 52849.005 24/10/28,04:17:52,04,08,1, 11.9,1,1, 7.459, 10429.612, 494.685, 52848.983 24/10/28,04:17:52,05,08,1, 11.9,1,1, 7.459, 10429.672, 494.633, 52848.962 24/10/28,04:17:52,06,08,1, 11.9,1,1, 7.459, 10429.712, 494.649, 52848.985 24/10/28,04:17:52,07,08,1, 11.9,1,1, 7.459, 10429.759, 494.641, 52848.969 24/10/28,04:17:52,08,08,1, 11.9,1,1, 7.459, 10429.786, 494.651, 52848.961 24/10/28,04:17:52,09,08,1, 11.9,1,1, 7.459, 10429.831, 494.629, 52848.906 24/10/28,04:17:52,10,08,1, 11.9,1,1, 7.459, 10429.909, 494.612, 52848.878 24/10/28,04:17:52,11,08,1, 11.9,1,1, 7.459, 10429.905, 494.639, 52848.926 24/10/28,04:17:52,12,08,1, 11.9,1,1, 7.459, 10429.956, 494.594, 52848.874 24/10/28,04:17:52,13,08,1, 11.9,1,1, 7.459, 10430.021, 494.614, 52848.925 24/10/28,04:17:52,14,08,1, 11.9,1,1, 7.459, 10430.082, 494.592, 52848.913 24/10/28,04:17:52,15,08,1, 11.9,1,1, 7.459, 10430.127, 494.582, 52848.834 24/10/28,04:17:52,16,08,1, 11.9,1,1, 7.459, 10430.149, 494.590, 52848.900 24/10/28,04:17:52,17,08,1, 11.9,1,1, 7.459, 10430.231, 494.564, 52848.818 24/10/28,04:17:52,18,08,1, 11.9,1,1, 7.459, 10430.255, 494.571, 52848.807 24/10/28,04:17:52,19,08,1, 11.9,1,1, 7.459, 10430.322, 494.552, 52848.785 24/10/28,04:17:53,00,08,1, 11.8,1,1, 7.452, 10430.321, 494.552, 52848.785 24/10/28,04:17:53,01,08,1, 11.8,1,1, 7.452, 10430.410, 494.553, 52848.764 24/10/28,04:17:53,02,08,1, 11.8,1,1, 7.452, 10430.446, 494.540, 52848.754 24/10/28,04:17:53,03,08,1, 11.8,1,1, 7.452, 10430.509, 494.530, 52848.783 24/10/28,04:17:53,04,08,1, 11.8,1,1, 7.452, 10430.543, 494.509, 52848.754 24/10/28,04:17:53,05,08,1, 11.8,1,1, 7.452, 10430.589, 494.544, 52848.751 24/10/28,04:17:53,06,08,1, 11.8,1,1, 7.452, 10430.627, 494.497, 52848.662 24/10/28,04:17:53,07,08,1, 11.8,1,1, 7.452, 10430.670, 494.501, 52848.723 24/10/28,04:17:53,08,08,1, 11.8,1,1, 7.452, 10430.709, 494.495, 52848.640 24/10/28,04:17:53,09,08,1, 11.8,1,1, 7.452, 10430.787, 494.471, 52848.680 24/10/28,04:17:53,10,08,1, 11.8,1,1, 7.452, 10430.831, 494.460, 52848.609 24/10/28,04:17:53,11,08,1, 11.8,1,1, 7.452, 10430.845, 494.454, 52848.592 24/10/28,04:17:53,12,08,1, 11.8,1,1, 7.452, 10430.906, 494.454, 52848.584 24/10/28,04:17:53,13,08,1, 11.8,1,1, 7.452, 10430.940, 494.443, 52848.642 24/10/28,04:17:53,14,08,1, 11.8,1,1, 7.452, 10430.990, 494.473, 52848.534 24/10/28,04:17:53,15,08,1, 11.8,1,1, 7.452, 10431.035, 494.413, 52848.572 24/10/28,04:17:53,16,08,1, 11.8,1,1, 7.452, 10431.081, 494.431, 52848.557 24/10/28,04:17:53,17,08,1, 11.8,1,1, 7.452, 10431.138, 494.432, 52848.590 24/10/28,04:17:53,18,08,1, 11.8,1,1, 7.452, 10431.182, 494.405, 52848.539 24/10/28,04:17:53,19,08,1, 11.8,1,1, 7.452, 10431.200, 494.414, 52848.593 24/10/28,04:17:54,00,08,1, 11.8,1,1, 7.457, 10431.197, 494.414, 52848.593 24/10/28,04:17:54,01,08,1, 11.8,1,1, 7.457, 10431.301, 494.407, 52848.536 24/10/28,04:17:54,02,08,1, 11.8,1,1, 7.457, 10431.358, 494.381, 52848.547 24/10/28,04:17:54,03,08,1, 11.8,1,1, 7.457, 10431.397, 494.364, 52848.507 24/10/28,04:17:54,04,08,1, 11.8,1,1, 7.457, 10431.444, 494.367, 52848.441 24/10/28,04:17:54,05,08,1, 11.8,1,1, 7.457, 10431.489, 494.336, 52848.430 24/10/28,04:17:54,06,08,1, 11.8,1,1, 7.457, 10431.545, 494.342, 52848.331 24/10/28,04:17:54,07,08,1, 11.8,1,1, 7.457, 10431.568, 494.308, 52848.406 24/10/28,04:17:54,08,08,1, 11.8,1,1, 7.457, 10431.623, 494.310, 52848.349 24/10/28,04:17:54,09,08,1, 11.8,1,1, 7.457, 10431.687, 494.278, 52848.341 24/10/28,04:17:54,10,08,1, 11.8,1,1, 7.457, 10431.721, 494.281, 52848.298 24/10/28,04:17:54,11,08,1, 11.8,1,1, 7.457, 10431.776, 494.274, 52848.366 24/10/28,04:17:54,12,08,1, 11.8,1,1, 7.457, 10431.816, 494.252, 52848.356 24/10/28,04:17:54,13,08,1, 11.8,1,1, 7.457, 10431.885, 494.270, 52848.297 24/10/28,04:17:54,14,08,1, 11.8,1,1, 7.457, 10431.921, 494.221, 52848.294 24/10/28,04:17:54,15,08,1, 11.8,1,1, 7.457, 10431.958, 494.261, 52848.228 24/10/28,04:17:54,16,08,1, 11.8,1,1, 7.457, 10432.032, 494.213, 52848.264 24/10/28,04:17:54,17,08,1, 11.8,1,1, 7.457, 10432.043, 494.200, 52848.208 24/10/28,04:17:54,18,08,1, 11.8,1,1, 7.457, 10432.103, 494.192, 52848.208 24/10/28,04:17:54,19,08,1, 11.8,1,1, 7.457, 10432.155, 494.180, 52848.203 24/10/28,04:17:55,00,08,1, 11.9,1,1, 7.458, 10432.148, 494.180, 52848.203 24/10/28,04:17:55,01,08,1, 11.9,1,1, 7.458, 10432.267, 494.154, 52848.175 24/10/28,04:17:55,02,08,1, 11.9,1,1, 7.458, 10432.287, 494.147, 52848.129 24/10/28,04:17:55,03,08,1, 11.9,1,1, 7.458, 10432.363, 494.115, 52848.124 24/10/28,04:17:55,04,08,1, 11.9,1,1, 7.458, 10432.390, 494.107, 52848.095 24/10/28,04:17:55,05,08,1, 11.9,1,1, 7.458, 10432.441, 494.099, 52848.116 24/10/28,04:17:55,06,08,1, 11.9,1,1, 7.458, 10432.480, 494.096, 52848.095 24/10/28,04:17:55,07,08,1, 11.9,1,1, 7.458, 10432.536, 494.079, 52848.073 24/10/28,04:17:55,08,08,1, 11.9,1,1, 7.458, 10432.600, 494.073, 52848.011 24/10/28,04:17:55,09,08,1, 11.9,1,1, 7.458, 10432.649, 494.076, 52848.033 24/10/28,04:17:55,10,08,1, 11.9,1,1, 7.458, 10432.673, 494.034, 52848.048 24/10/28,04:17:55,11,08,1, 11.9,1,1, 7.458, 10432.734, 494.013, 52847.977 24/10/28,04:17:55,12,08,1, 11.9,1,1, 7.458, 10432.799, 494.011, 52847.964 24/10/28,04:17:55,13,08,1, 11.9,1,1, 7.458, 10432.818, 493.959, 52847.963 24/10/28,04:17:55,14,08,1, 11.9,1,1, 7.458, 10432.889, 493.986, 52847.943 24/10/28,04:17:55,15,08,1, 11.9,1,1, 7.458, 10432.940, 493.958, 52847.935 24/10/28,04:17:55,16,08,1, 11.9,1,1, 7.458, 10432.951, 493.968, 52847.922 24/10/28,04:17:55,17,08,1, 11.9,1,1, 7.458, 10433.036, 493.921, 52847.876 24/10/28,04:17:55,18,08,1, 11.9,1,1, 7.458, 10433.077, 493.907, 52847.826 24/10/28,04:17:55,19,08,1, 11.9,1,1, 7.458, 10433.121, 493.911, 52847.848 24/10/28,04:17:56,00,09,1, 11.9,1,1, 7.458, 10433.116, 493.911, 52847.848 24/10/28,04:17:56,01,09,1, 11.9,1,1, 7.458, 10433.221, 493.848, 52847.854 24/10/28,04:17:56,02,09,1, 11.9,1,1, 7.458, 10433.276, 493.819, 52847.780 24/10/28,04:17:56,03,09,1, 11.9,1,1, 7.458, 10433.297, 493.821, 52847.771 24/10/28,04:17:56,04,09,1, 11.9,1,1, 7.458, 10433.364, 493.793, 52847.729 24/10/28,04:17:56,05,09,1, 11.9,1,1, 7.458, 10433.409, 493.786, 52847.655 24/10/28,04:17:56,06,09,1, 11.9,1,1, 7.458, 10433.475, 493.774, 52847.614 24/10/28,04:17:56,07,09,1, 11.9,1,1, 7.458, 10433.530, 493.754, 52847.601 24/10/28,04:17:56,08,09,1, 11.9,1,1, 7.458, 10433.542, 493.765, 52847.684 24/10/28,04:17:56,09,09,1, 11.9,1,1, 7.458, 10433.597, 493.716, 52847.650 24/10/28,04:17:56,10,09,1, 11.9,1,1, 7.458, 10433.635, 493.722, 52847.633 24/10/28,04:17:56,11,09,1, 11.9,1,1, 7.458, 10433.697, 493.711, 52847.648 24/10/28,04:17:56,12,09,1, 11.9,1,1, 7.458, 10433.743, 493.643, 52847.551 24/10/28,04:17:56,13,09,1, 11.9,1,1, 7.458, 10433.796, 493.657, 52847.601 24/10/28,04:17:56,14,09,1, 11.9,1,1, 7.458, 10433.826, 493.620, 52847.561 24/10/28,04:17:56,15,09,1, 11.9,1,1, 7.458, 10433.889, 493.646, 52847.538 24/10/28,04:17:56,16,09,1, 11.9,1,1, 7.458, 10433.933, 493.599, 52847.562 24/10/28,04:17:56,17,09,1, 11.9,1,1, 7.458, 10433.986, 493.582, 52847.495 24/10/28,04:17:56,18,09,1, 11.9,1,1, 7.458, 10434.039, 493.550, 52847.497 24/10/28,04:17:56,19,09,1, 11.9,1,1, 7.458, 10434.077, 493.518, 52847.475 24/10/28,04:17:57,00,09,1, 11.9,1,1, 7.454, 10434.076, 493.518, 52847.475 24/10/28,04:17:57,01,09,1, 11.9,1,1, 7.454, 10434.185, 493.482, 52847.420 24/10/28,04:17:57,02,09,1, 11.9,1,1, 7.454, 10434.239, 493.508, 52847.510 24/10/28,04:17:57,03,09,1, 11.9,1,1, 7.454, 10434.275, 493.470, 52847.570 24/10/28,04:17:57,04,09,1, 11.9,1,1, 7.454, 10434.331, 493.444, 52847.560 24/10/28,04:17:57,05,09,1, 11.9,1,1, 7.454, 10434.381, 493.427, 52847.505 24/10/28,04:17:57,06,09,1, 11.9,1,1, 7.454, 10434.438, 493.410, 52847.531 24/10/28,04:17:57,07,09,1, 11.9,1,1, 7.454, 10434.455, 493.395, 52847.459 24/10/28,04:17:57,08,09,1, 11.9,1,1, 7.454, 10434.548, 493.360, 52847.424 24/10/28,04:17:57,09,09,1, 11.9,1,1, 7.454, 10434.586, 493.347, 52847.444 24/10/28,04:17:57,10,09,1, 11.9,1,1, 7.454, 10434.648, 493.326, 52847.382 24/10/28,04:17:57,11,09,1, 11.9,1,1, 7.454, 10434.688, 493.281, 52847.370 24/10/28,04:17:57,12,09,1, 11.9,1,1, 7.454, 10434.735, 493.260, 52847.377 24/10/28,04:17:57,13,09,1, 11.9,1,1, 7.454, 10434.795, 493.251, 52847.345 24/10/28,04:17:57,14,09,1, 11.9,1,1, 7.454, 10434.825, 493.225, 52847.312 24/10/28,04:17:57,15,09,1, 11.9,1,1, 7.454, 10434.905, 493.205, 52847.226 24/10/28,04:17:57,16,09,1, 11.9,1,1, 7.454, 10434.917, 493.162, 52847.310 24/10/28,04:17:57,17,09,1, 11.9,1,1, 7.454, 10434.950, 493.151, 52847.332 24/10/28,04:17:57,18,09,1, 11.9,1,1, 7.454, 10435.023, 493.121, 52847.204 24/10/28,04:17:57,19,09,1, 11.9,1,1, 7.454, 10435.078, 493.098, 52847.167 24/10/28,04:17:58,00,09,1, 11.9,1,1, 7.457, 10435.077, 493.098, 52847.167 24/10/28,04:17:58,01,09,1, 11.9,1,1, 7.457, 10435.151, 493.055, 52847.145 24/10/28,04:17:58,02,09,1, 11.9,1,1, 7.457, 10435.198, 493.021, 52847.176 24/10/28,04:17:58,03,09,1, 11.9,1,1, 7.457, 10435.269, 492.993, 52847.130 24/10/28,04:17:58,04,09,1, 11.9,1,1, 7.457, 10435.318, 492.968, 52847.119 24/10/28,04:17:58,05,09,1, 11.9,1,1, 7.457, 10435.364, 492.915, 52847.090 24/10/28,04:17:58,06,09,1, 11.9,1,1, 7.457, 10435.403, 492.884, 52847.098 24/10/28,04:17:58,07,09,1, 11.9,1,1, 7.457, 10435.461, 492.855, 52847.078 24/10/28,04:17:58,08,09,1, 11.9,1,1, 7.457, 10435.492, 492.832, 52847.077 24/10/28,04:17:58,09,09,1, 11.9,1,1, 7.457, 10435.570, 492.808, 52847.006 24/10/28,04:17:58,10,09,1, 11.9,1,1, 7.457, 10435.583, 492.777, 52847.024 24/10/28,04:17:58,11,09,1, 11.9,1,1, 7.457, 10435.635, 492.742, 52846.974 24/10/28,04:17:58,12,09,1, 11.9,1,1, 7.457, 10435.701, 492.713, 52846.928 24/10/28,04:17:58,13,09,1, 11.9,1,1, 7.457, 10435.750, 492.695, 52846.859 24/10/28,04:17:58,14,09,1, 11.9,1,1, 7.457, 10435.759, 492.686, 52846.934 24/10/28,04:17:58,15,09,1, 11.9,1,1, 7.457, 10435.814, 492.648, 52846.920 24/10/28,04:17:58,16,09,1, 11.9,1,1, 7.457, 10435.885, 492.611, 52846.821 24/10/28,04:17:58,17,09,1, 11.9,1,1, 7.457, 10435.927, 492.600, 52846.853 24/10/28,04:17:58,18,09,1, 11.9,1,1, 7.457, 10435.957, 492.552, 52846.790 24/10/28,04:17:58,19,09,1, 11.9,1,1, 7.457, 10436.006, 492.520, 52846.771 24/10/28,04:17:59,00,09,1, 11.9,1,1, 7.456, 10436.003, 492.520, 52846.771 24/10/28,04:17:59,01,09,1, 11.9,1,1, 7.456, 10436.081, 492.459, 52846.754 24/10/28,04:17:59,02,09,1, 11.9,1,1, 7.456, 10436.145, 492.456, 52846.790 24/10/28,04:17:59,03,09,1, 11.9,1,1, 7.456, 10436.179, 492.429, 52846.711 24/10/28,04:17:59,04,09,1, 11.9,1,1, 7.456, 10436.228, 492.386, 52846.706 24/10/28,04:17:59,05,09,1, 11.9,1,1, 7.456, 10436.257, 492.345, 52846.621 24/10/28,04:17:59,06,09,1, 11.9,1,1, 7.456, 10436.300, 492.318, 52846.647 24/10/28,04:17:59,07,09,1, 11.9,1,1, 7.456, 10436.322, 492.283, 52846.631 24/10/28,04:17:59,08,09,1, 11.9,1,1, 7.456, 10436.366, 492.273, 52846.560 24/10/28,04:17:59,09,09,1, 11.9,1,1, 7.456, 10436.407, 492.246, 52846.634 24/10/28,04:17:59,10,09,1, 11.9,1,1, 7.456, 10436.473, 492.227, 52846.630 24/10/28,04:17:59,11,09,1, 11.9,1,1, 7.456, 10436.492, 492.198, 52846.598 24/10/28,04:17:59,12,09,1, 11.9,1,1, 7.456, 10436.544, 492.154, 52846.570 24/10/28,04:17:59,13,09,1, 11.9,1,1, 7.456, 10436.580, 492.143, 52846.517 24/10/28,04:17:59,14,09,1, 11.9,1,1, 7.456, 10436.620, 492.124, 52846.504 24/10/28,04:17:59,15,09,1, 11.9,1,1, 7.456, 10436.651, 492.076, 52846.450 24/10/28,04:17:59,16,09,1, 11.9,1,1, 7.456, 10436.716, 492.058, 52846.461 24/10/28,04:17:59,17,09,1, 11.9,1,1, 7.456, 10436.722, 492.038, 52846.437 24/10/28,04:17:59,18,09,1, 11.9,1,1, 7.456, 10436.791, 492.004, 52846.346 24/10/28,04:17:59,19,09,1, 11.9,1,1, 7.456, 10436.823, 491.945, 52846.340 24/10/28,04:18:00,00,10,1, 11.9,1,1, 7.455, 10436.821, 491.945, 52846.340 24/10/28,04:18:00,01,10,1, 11.9,1,1, 7.455, 10436.935, 491.932, 52846.339 24/10/28,04:18:00,02,10,1, 11.9,1,1, 7.455, 10436.946, 491.852, 52846.145 24/10/28,04:18:00,03,10,1, 11.9,1,1, 7.455, 10436.999, 491.804, 52846.154 24/10/28,04:18:00,04,10,1, 11.9,1,1, 7.455, 10437.049, 491.813, 52846.129 24/10/28,04:18:00,05,10,1, 11.9,1,1, 7.455, 10437.057, 491.766, 52846.074 24/10/28,04:18:00,06,10,1, 11.9,1,1, 7.455, 10437.136, 491.759, 52846.097 24/10/28,04:18:00,07,10,1, 11.9,1,1, 7.455, 10437.159, 491.721, 52846.078 24/10/28,04:18:00,08,10,1, 11.9,1,1, 7.455, 10437.182, 491.694, 52846.058 24/10/28,04:18:00,09,10,1, 11.9,1,1, 7.455, 10437.255, 491.683, 52846.033 24/10/28,04:18:00,10,10,1, 11.9,1,1, 7.455, 10437.298, 491.666, 52845.993 24/10/28,04:18:00,11,10,1, 11.9,1,1, 7.455, 10437.309, 491.654, 52846.016 24/10/28,04:18:00,12,10,1, 11.9,1,1, 7.455, 10437.383, 491.573, 52845.962 24/10/28,04:18:00,13,10,1, 11.9,1,1, 7.455, 10437.402, 491.568, 52845.937 24/10/28,04:18:00,14,10,1, 11.9,1,1, 7.455, 10437.455, 491.529, 52845.944 24/10/28,04:18:00,15,10,1, 11.9,1,1, 7.455, 10437.482, 491.490, 52845.893 24/10/28,04:18:00,16,10,1, 11.9,1,1, 7.455, 10437.508, 491.484, 52845.890 24/10/28,04:18:00,17,10,1, 11.9,1,1, 7.455, 10437.597, 491.460, 52845.873 24/10/28,04:18:00,18,10,1, 11.9,1,1, 7.455, 10437.626, 491.446, 52845.880 24/10/28,04:18:00,19,10,1, 11.9,1,1, 7.455, 10437.649, 491.400, 52845.854 24/10/28,04:18:01,00,10,1, 11.9,1,1, 7.453, 10437.647, 491.400, 52845.854 24/10/28,04:18:01,01,10,1, 11.9,1,1, 7.453, 10437.724, 491.367, 52845.837 24/10/28,04:18:01,02,10,1, 11.9,1,1, 7.453, 10437.779, 491.346, 52845.795 24/10/28,04:18:01,03,10,1, 11.9,1,1, 7.453, 10437.832, 491.316, 52845.809 24/10/28,04:18:01,04,10,1, 11.9,1,1, 7.453, 10437.832, 491.290, 52845.758 24/10/28,04:18:01,05,10,1, 11.9,1,1, 7.453, 10437.889, 491.275, 52845.749 24/10/28,04:18:01,06,10,1, 11.9,1,1, 7.453, 10437.914, 491.209, 52845.714 24/10/28,04:18:01,07,10,1, 11.9,1,1, 7.453, 10437.947, 491.208, 52845.690 24/10/28,04:18:01,08,10,1, 11.9,1,1, 7.453, 10438.002, 491.161, 52845.668 24/10/28,04:18:01,09,10,1, 11.9,1,1, 7.453, 10438.053, 491.141, 52845.666 24/10/28,04:18:01,10,10,1, 11.9,1,1, 7.453, 10438.098, 491.083, 52845.671 24/10/28,04:18:01,11,10,1, 11.9,1,1, 7.453, 10438.112, 491.039, 52845.626 24/10/28,04:18:01,12,10,1, 11.9,1,1, 7.453, 10438.181, 491.032, 52845.615 24/10/28,04:18:01,13,10,1, 11.9,1,1, 7.453, 10438.200, 491.017, 52845.614 24/10/28,04:18:01,14,10,1, 11.9,1,1, 7.453, 10438.247, 491.005, 52845.575 24/10/28,04:18:01,15,10,1, 11.9,1,1, 7.453, 10438.295, 490.946, 52845.560 24/10/28,04:18:01,16,10,1, 11.9,1,1, 7.453, 10438.333, 490.931, 52845.504 24/10/28,04:18:01,17,10,1, 11.9,1,1, 7.453, 10438.361, 490.906, 52845.528 24/10/28,04:18:01,18,10,1, 11.9,1,1, 7.453, 10438.366, 490.862, 52845.494 24/10/28,04:18:01,19,10,1, 11.9,1,1, 7.453, 10438.439, 490.874, 52845.451 24/10/28,04:18:02,00,10,1, 12.0,1,1, 7.454, 10438.432, 490.874, 52845.451 24/10/28,04:18:02,01,10,1, 12.0,1,1, 7.454, 10438.515, 490.797, 52845.445 24/10/28,04:18:02,02,10,1, 12.0,1,1, 7.454, 10438.542, 490.748, 52845.420 24/10/28,04:18:02,03,10,1, 12.0,1,1, 7.454, 10438.553, 490.775, 52845.413 24/10/28,04:18:02,04,10,1, 12.0,1,1, 7.454, 10438.635, 490.726, 52845.419 24/10/28,04:18:02,05,10,1, 12.0,1,1, 7.454, 10438.636, 490.679, 52845.352 24/10/28,04:18:02,06,10,1, 12.0,1,1, 7.454, 10438.705, 490.693, 52845.377 24/10/28,04:18:02,07,10,1, 12.0,1,1, 7.454, 10438.708, 490.632, 52845.344 24/10/28,04:18:02,08,10,1, 12.0,1,1, 7.454, 10438.754, 490.630, 52845.347 24/10/28,04:18:02,09,10,1, 12.0,1,1, 7.454, 10438.786, 490.586, 52845.321 24/10/28,04:18:02,10,10,1, 12.0,1,1, 7.454, 10438.824, 490.597, 52845.273 24/10/28,04:18:02,11,10,1, 12.0,1,1, 7.454, 10438.859, 490.544, 52845.273 24/10/28,04:18:02,12,10,1, 12.0,1,1, 7.454, 10438.907, 490.515, 52845.235 24/10/28,04:18:02,13,10,1, 12.0,1,1, 7.454, 10438.970, 490.516, 52845.242 24/10/28,04:18:02,14,10,1, 12.0,1,1, 7.454, 10438.998, 490.450, 52845.198 24/10/28,04:18:02,15,10,1, 12.0,1,1, 7.454, 10439.044, 490.445, 52845.176 24/10/28,04:18:02,16,10,1, 12.0,1,1, 7.454, 10439.069, 490.424, 52845.158 24/10/28,04:18:02,17,10,1, 12.0,1,1, 7.454, 10439.094, 490.392, 52845.154 24/10/28,04:18:02,18,10,1, 12.0,1,1, 7.454, 10439.156, 490.362, 52845.154 24/10/28,04:18:02,19,10,1, 12.0,1,1, 7.454, 10439.168, 490.322, 52845.074 24/10/28,04:18:03,00,10,1, 11.9,1,1, 7.459, 10439.166, 490.322, 52845.074 24/10/28,04:18:03,01,10,1, 11.9,1,1, 7.459, 10439.246, 490.285, 52845.080 24/10/28,04:18:03,02,10,1, 11.9,1,1, 7.459, 10439.279, 490.244, 52845.062 24/10/28,04:18:03,03,10,1, 11.9,1,1, 7.459, 10439.346, 490.199, 52845.072 24/10/28,04:18:03,04,10,1, 11.9,1,1, 7.459, 10439.347, 490.187, 52845.034 24/10/28,04:18:03,05,10,1, 11.9,1,1, 7.459, 10439.426, 490.162, 52845.003 24/10/28,04:18:03,06,10,1, 11.9,1,1, 7.459, 10439.438, 490.124, 52844.976 24/10/28,04:18:03,07,10,1, 11.9,1,1, 7.459, 10439.485, 490.093, 52844.977 24/10/28,04:18:03,08,10,1, 11.9,1,1, 7.459, 10439.518, 490.054, 52844.945 24/10/28,04:18:03,09,10,1, 11.9,1,1, 7.459, 10439.523, 490.068, 52844.979 24/10/28,04:18:03,10,10,1, 11.9,1,1, 7.459, 10439.585, 490.018, 52845.112 24/10/28,04:18:03,11,10,1, 11.9,1,1, 7.459, 10439.616, 489.993, 52844.881 24/10/28,04:18:03,12,10,1, 11.9,1,1, 7.459, 10439.627, 489.986, 52844.942 24/10/28,04:18:03,13,10,1, 11.9,1,1, 7.459, 10439.671, 489.906, 52844.843 24/10/28,04:18:03,14,10,1, 11.9,1,1, 7.459, 10439.712, 489.933, 52844.845 24/10/28,04:18:03,15,10,1, 11.9,1,1, 7.459, 10439.742, 489.856, 52844.839 24/10/28,04:18:03,16,10,1, 11.9,1,1, 7.459, 10439.765, 489.850, 52844.899 24/10/28,04:18:03,17,10,1, 11.9,1,1, 7.459, 10439.829, 489.795, 52844.774 24/10/28,04:18:03,18,10,1, 11.9,1,1, 7.459, 10439.838, 489.778, 52844.784 24/10/28,04:18:03,19,10,1, 11.9,1,1, 7.459, 10439.869, 489.762, 52844.737 24/10/28,04:18:04,00,10,1, 11.9,1,1, 7.451, 10439.867, 489.762, 52844.737 24/10/28,04:18:04,01,10,1, 11.9,1,1, 7.451, 10439.960, 489.706, 52844.755 24/10/28,04:18:04,02,10,1, 11.9,1,1, 7.451, 10439.991, 489.672, 52844.730 24/10/28,04:18:04,03,10,1, 11.9,1,1, 7.451, 10440.009, 489.668, 52844.710 24/10/28,04:18:04,04,10,1, 11.9,1,1, 7.451, 10440.066, 489.610, 52844.639 24/10/28,04:18:04,05,10,1, 11.9,1,1, 7.451, 10440.086, 489.583, 52844.653 24/10/28,04:18:04,06,10,1, 11.9,1,1, 7.451, 10440.114, 489.571, 52844.637 24/10/28,04:18:04,07,10,1, 11.9,1,1, 7.451, 10440.138, 489.537, 52844.610 24/10/28,04:18:04,08,10,1, 11.9,1,1, 7.451, 10440.171, 489.510, 52844.599 24/10/28,04:18:04,09,10,1, 11.9,1,1, 7.451, 10440.212, 489.470, 52844.552 24/10/28,04:18:04,10,10,1, 11.9,1,1, 7.451, 10440.250, 489.471, 52844.560 24/10/28,04:18:04,11,10,1, 11.9,1,1, 7.451, 10440.292, 489.392, 52844.530 24/10/28,04:18:04,12,10,1, 11.9,1,1, 7.451, 10440.332, 489.404, 52844.552 24/10/28,04:18:04,13,10,1, 11.9,1,1, 7.451, 10440.357, 489.371, 52844.521 24/10/28,04:18:04,14,10,1, 11.9,1,1, 7.451, 10440.383, 489.324, 52844.474 24/10/28,04:18:04,15,10,1, 11.9,1,1, 7.451, 10440.419, 489.331, 52844.675 24/10/28,04:18:04,16,10,1, 11.9,1,1, 7.451, 10440.447, 489.280, 52844.516 24/10/28,04:18:04,17,10,1, 11.9,1,1, 7.451, 10440.489, 489.262, 52844.484 24/10/28,04:18:04,18,10,1, 11.9,1,1, 7.451, 10440.542, 489.219, 52844.422 24/10/28,04:18:04,19,10,1, 11.9,1,1, 7.451, 10440.543, 489.207, 52844.418 24/10/28,04:18:05,00,09,1, 11.9,1,1, 7.458, 10440.543, 489.207, 52844.418 24/10/28,04:18:05,01,09,1, 11.9,1,1, 7.458, 10440.634, 489.138, 52844.338 24/10/28,04:18:05,02,09,1, 11.9,1,1, 7.458, 10440.689, 489.134, 52844.334 24/10/28,04:18:05,03,09,1, 11.9,1,1, 7.458, 10440.694, 489.088, 52844.279 24/10/28,04:18:05,04,09,1, 11.9,1,1, 7.458, 10440.734, 489.068, 52844.305 24/10/28,04:18:05,05,09,1, 11.9,1,1, 7.458, 10440.790, 489.013, 52844.283 24/10/28,04:18:05,06,09,1, 11.9,1,1, 7.458, 10440.798, 488.979, 52844.263 24/10/28,04:18:05,07,09,1, 11.9,1,1, 7.458, 10440.836, 488.984, 52844.275 24/10/28,04:18:05,08,09,1, 11.9,1,1, 7.458, 10440.864, 488.945, 52844.223 24/10/28,04:18:05,09,09,1, 11.9,1,1, 7.458, 10440.926, 488.908, 52844.240 24/10/28,04:18:05,10,09,1, 11.9,1,1, 7.458, 10440.947, 488.862, 52844.171 24/10/28,04:18:05,11,09,1, 11.9,1,1, 7.458, 10441.013, 488.862, 52844.204 24/10/28,04:18:05,12,09,1, 11.9,1,1, 7.458, 10441.027, 488.805, 52844.116 24/10/28,04:18:05,13,09,1, 11.9,1,1, 7.458, 10441.073, 488.795, 52844.167 24/10/28,04:18:05,14,09,1, 11.9,1,1, 7.458, 10441.103, 488.751, 52844.143 24/10/28,04:18:05,15,09,1, 11.9,1,1, 7.458, 10441.140, 488.756, 52844.153 24/10/28,04:18:05,16,09,1, 11.9,1,1, 7.458, 10441.180, 488.702, 52844.125 24/10/28,04:18:05,17,09,1, 11.9,1,1, 7.458, 10441.197, 488.667, 52844.117 24/10/28,04:18:05,18,09,1, 11.9,1,1, 7.458, 10441.235, 488.658, 52844.056 24/10/28,04:18:05,19,09,1, 11.9,1,1, 7.458, 10441.273, 488.610, 52844.062 24/10/28,04:18:06,00,09,1, 11.9,1,1, 7.452, 10441.269, 488.610, 52844.062 24/10/28,04:18:06,01,09,1, 11.9,1,1, 7.452, 10441.352, 488.528, 52844.021 24/10/28,04:18:06,02,09,1, 11.9,1,1, 7.452, 10441.394, 488.548, 52844.026 24/10/28,04:18:06,03,09,1, 11.9,1,1, 7.452, 10441.420, 488.492, 52843.977 24/10/28,04:18:06,04,09,1, 11.9,1,1, 7.452, 10441.480, 488.453, 52843.999 24/10/28,04:18:06,05,09,1, 11.9,1,1, 7.452, 10441.498, 488.421, 52843.957 24/10/28,04:18:06,06,09,1, 11.9,1,1, 7.452, 10441.544, 488.391, 52843.912 24/10/28,04:18:06,07,09,1, 11.9,1,1, 7.452, 10441.564, 488.388, 52843.910 24/10/28,04:18:06,08,09,1, 11.9,1,1, 7.452, 10441.617, 488.349, 52843.910 24/10/28,04:18:06,09,09,1, 11.9,1,1, 7.452, 10441.631, 488.315, 52843.881 24/10/28,04:18:06,10,09,1, 11.9,1,1, 7.452, 10441.671, 488.269, 52843.874 24/10/28,04:18:06,11,09,1, 11.9,1,1, 7.452, 10441.700, 488.251, 52843.867 24/10/28,04:18:06,12,09,1, 11.9,1,1, 7.452, 10441.734, 488.217, 52843.852 24/10/28,04:18:06,13,09,1, 11.9,1,1, 7.452, 10441.770, 488.184, 52843.820 24/10/28,04:18:06,14,09,1, 11.9,1,1, 7.452, 10441.813, 488.136, 52843.820 24/10/28,04:18:06,15,09,1, 11.9,1,1, 7.452, 10441.856, 488.125, 52843.815 24/10/28,04:18:06,16,09,1, 11.9,1,1, 7.452, 10441.890, 488.107, 52843.801 24/10/28,04:18:06,17,09,1, 11.9,1,1, 7.452, 10441.922, 488.057, 52843.764 24/10/28,04:18:06,18,09,1, 11.9,1,1, 7.452, 10441.932, 488.031, 52843.711 24/10/28,04:18:06,19,09,1, 11.9,1,1, 7.452, 10442.001, 488.005, 52843.716 24/10/28,04:18:07,00,09,1, 11.9,1,1, 7.452, 10441.995, 488.005, 52843.716 24/10/28,04:18:07,01,09,1, 11.9,1,1, 7.452, 10442.052, 487.946, 52843.652 24/10/28,04:18:07,02,09,1, 11.9,1,1, 7.452, 10442.097, 487.877, 52843.576 24/10/28,04:18:07,03,09,1, 11.9,1,1, 7.452, 10442.149, 487.871, 52843.643 24/10/28,04:18:07,04,09,1, 11.9,1,1, 7.452, 10442.163, 487.830, 52843.585 24/10/28,04:18:07,05,09,1, 11.9,1,1, 7.452, 10442.178, 487.801, 52843.585 24/10/28,04:18:07,06,09,1, 11.9,1,1, 7.452, 10442.233, 487.790, 52843.574 24/10/28,04:18:07,07,09,1, 11.9,1,1, 7.452, 10442.258, 487.745, 52843.551 24/10/28,04:18:07,08,09,1, 11.9,1,1, 7.452, 10442.281, 487.755, 52843.547 24/10/28,04:18:07,09,09,1, 11.9,1,1, 7.452, 10442.342, 487.688, 52843.519 24/10/28,04:18:07,10,09,1, 11.9,1,1, 7.452, 10442.337, 487.657, 52843.506 24/10/28,04:18:07,11,09,1, 11.9,1,1, 7.452, 10442.420, 487.608, 52843.521 24/10/28,04:18:07,12,09,1, 11.9,1,1, 7.452, 10442.446, 487.580, 52843.480 24/10/28,04:18:07,13,09,1, 11.9,1,1, 7.452, 10442.456, 487.552, 52843.447 24/10/28,04:18:07,14,09,1, 11.9,1,1, 7.452, 10442.497, 487.526, 52843.422 24/10/28,04:18:07,15,09,1, 11.9,1,1, 7.452, 10442.529, 487.500, 52843.438 24/10/28,04:18:07,16,09,1, 11.9,1,1, 7.452, 10442.565, 487.443, 52843.423 24/10/28,04:18:07,17,09,1, 11.9,1,1, 7.452, 10442.591, 487.440, 52843.345 24/10/28,04:18:07,18,09,1, 11.9,1,1, 7.452, 10442.625, 487.404, 52843.341 24/10/28,04:18:07,19,09,1, 11.9,1,1, 7.452, 10442.644, 487.381, 52843.325 24/10/28,04:18:08,00,08,1, 12.0,1,1, 7.452, 10442.637, 487.381, 52843.325 24/10/28,04:18:08,01,08,1, 12.0,1,1, 7.452, 10442.726, 487.274, 52843.295 24/10/28,04:18:08,02,08,1, 12.0,1,1, 7.452, 10442.748, 487.268, 52843.259 24/10/28,04:18:08,03,08,1, 12.0,1,1, 7.452, 10442.784, 487.244, 52843.274 24/10/28,04:18:08,04,08,1, 12.0,1,1, 7.452, 10442.815, 487.215, 52843.282 24/10/28,04:18:08,05,08,1, 12.0,1,1, 7.452, 10442.850, 487.188, 52843.265 24/10/28,04:18:08,06,08,1, 12.0,1,1, 7.452, 10442.866, 487.148, 52843.188 24/10/28,04:18:08,07,08,1, 12.0,1,1, 7.452, 10442.917, 487.128, 52843.151 24/10/28,04:18:08,08,08,1, 12.0,1,1, 7.452, 10442.922, 487.109, 52843.208 24/10/28,04:18:08,09,08,1, 12.0,1,1, 7.452, 10442.952, 487.090, 52843.201 24/10/28,04:18:08,10,08,1, 12.0,1,1, 7.452, 10442.992, 487.041, 52843.113 24/10/28,04:18:08,11,08,1, 12.0,1,1, 7.452, 10443.006, 487.006, 52843.093 24/10/28,04:18:08,12,08,1, 12.0,1,1, 7.452, 10443.056, 486.971, 52843.124 24/10/28,04:18:08,13,08,1, 12.0,1,1, 7.452, 10443.065, 486.954, 52843.081 24/10/28,04:18:08,14,08,1, 12.0,1,1, 7.452, 10443.102, 486.917, 52843.067 24/10/28,04:18:08,15,08,1, 12.0,1,1, 7.452, 10443.147, 486.904, 52843.043 24/10/28,04:18:08,16,08,1, 12.0,1,1, 7.452, 10443.206, 486.899, 52843.216 24/10/28,04:18:08,17,08,1, 12.0,1,1, 7.452, 10443.202, 486.835, 52842.950 24/10/28,04:18:08,18,08,1, 12.0,1,1, 7.452, 10443.211, 486.822, 52842.998 24/10/28,04:18:08,19,08,1, 12.0,1,1, 7.452, 10443.262, 486.787, 52843.013 24/10/28,04:18:09,00,07,1, 11.9,1,1, 7.461, 10443.255, 486.787, 52843.013 24/10/28,04:18:09,01,07,1, 11.9,1,1, 7.461, 10443.327, 486.770, 52842.963 24/10/28,04:18:09,02,07,1, 11.9,1,1, 7.461, 10443.356, 486.724, 52842.987 24/10/28,04:18:09,03,07,1, 11.9,1,1, 7.461, 10443.383, 486.705, 52842.892 24/10/28,04:18:09,04,07,1, 11.9,1,1, 7.461, 10443.422, 486.669, 52842.836 24/10/28,04:18:09,05,07,1, 11.9,1,1, 7.461, 10443.444, 486.657, 52842.896 24/10/28,04:18:09,06,07,1, 11.9,1,1, 7.461, 10443.472, 486.618, 52842.870 24/10/28,04:18:09,07,07,1, 11.9,1,1, 7.461, 10443.509, 486.591, 52842.840 24/10/28,04:18:09,08,07,1, 11.9,1,1, 7.461, 10443.525, 486.555, 52842.841 24/10/28,04:18:09,09,07,1, 11.9,1,1, 7.461, 10443.570, 486.532, 52842.801 24/10/28,04:18:09,10,07,1, 11.9,1,1, 7.461, 10443.606, 486.525, 52842.869 24/10/28,04:18:09,11,07,1, 11.9,1,1, 7.461, 10443.617, 486.473, 52842.790 24/10/28,04:18:09,12,07,1, 11.9,1,1, 7.461, 10443.640, 486.476, 52842.799 24/10/28,04:18:09,13,07,1, 11.9,1,1, 7.461, 10443.668, 486.441, 52842.739 24/10/28,04:18:09,14,07,1, 11.9,1,1, 7.461, 10443.706, 486.407, 52842.792 24/10/28,04:18:09,15,07,1, 11.9,1,1, 7.461, 10443.707, 486.406, 52842.707 24/10/28,04:18:09,16,07,1, 11.9,1,1, 7.461, 10443.743, 486.351, 52842.720 24/10/28,04:18:09,17,07,1, 11.9,1,1, 7.461, 10443.793, 486.369, 52842.762 24/10/28,04:18:09,18,07,1, 11.9,1,1, 7.461, 10443.828, 486.311, 52842.654 24/10/28,04:18:09,19,07,1, 11.9,1,1, 7.461, 10443.865, 486.300, 52842.627 24/10/28,04:18:10,00,08,1, 11.9,1,1, 7.455, 10443.864, 486.300, 52842.627 24/10/28,04:18:10,01,08,1, 11.9,1,1, 7.455, 10443.923, 486.242, 52842.719 24/10/28,04:18:10,02,08,1, 11.9,1,1, 7.455, 10443.968, 486.227, 52842.587 24/10/28,04:18:10,03,08,1, 11.9,1,1, 7.455, 10443.971, 486.189, 52842.585 24/10/28,04:18:10,04,08,1, 11.9,1,1, 7.455, 10444.006, 486.176, 52842.562 24/10/28,04:18:10,05,08,1, 11.9,1,1, 7.455, 10444.003, 486.138, 52842.618 24/10/28,04:18:10,06,08,1, 11.9,1,1, 7.455, 10444.065, 486.133, 52842.540 24/10/28,04:18:10,07,08,1, 11.9,1,1, 7.455, 10444.089, 486.103, 52842.552 24/10/28,04:18:10,08,08,1, 11.9,1,1, 7.455, 10444.116, 486.083, 52842.518 24/10/28,04:18:10,09,08,1, 11.9,1,1, 7.455, 10444.159, 486.044, 52842.593 24/10/28,04:18:10,10,08,1, 11.9,1,1, 7.455, 10444.165, 486.030, 52842.599 24/10/28,04:18:10,11,08,1, 11.9,1,1, 7.455, 10444.189, 486.023, 52842.588 24/10/28,04:18:10,12,08,1, 11.9,1,1, 7.455, 10444.230, 485.977, 52842.530 24/10/28,04:18:10,13,08,1, 11.9,1,1, 7.455, 10444.258, 485.970, 52842.467 24/10/28,04:18:10,14,08,1, 11.9,1,1, 7.455, 10444.295, 485.918, 52842.494 24/10/28,04:18:10,15,08,1, 11.9,1,1, 7.455, 10444.303, 485.942, 52842.699 24/10/28,04:18:10,16,08,1, 11.9,1,1, 7.455, 10444.387, 485.895, 52842.574 24/10/28,04:18:10,17,08,1, 11.9,1,1, 7.455, 10444.399, 485.858, 52842.491 24/10/28,04:18:10,18,08,1, 11.9,1,1, 7.455, 10444.390, 485.843, 52842.474 24/10/28,04:18:10,19,08,1, 11.9,1,1, 7.455, 10444.444, 485.795, 52842.447 24/10/28,04:18:11,00,09,1, 11.9,1,1, 7.454, 10444.440, 485.795, 52842.447 24/10/28,04:18:11,01,09,1, 11.9,1,1, 7.454, 10444.469, 485.780, 52842.462 24/10/28,04:18:11,02,09,1, 11.9,1,1, 7.454, 10444.476, 485.747, 52842.365 24/10/28,04:18:11,03,09,1, 11.9,1,1, 7.454, 10444.520, 485.723, 52842.400 24/10/28,04:18:11,04,09,1, 11.9,1,1, 7.454, 10444.556, 485.715, 52842.400 24/10/28,04:18:11,05,09,1, 11.9,1,1, 7.454, 10444.580, 485.672, 52842.303 24/10/28,04:18:11,06,09,1, 11.9,1,1, 7.454, 10444.594, 485.656, 52842.237 24/10/28,04:18:11,07,09,1, 11.9,1,1, 7.454, 10444.599, 485.635, 52842.242 24/10/28,04:18:11,08,09,1, 11.9,1,1, 7.454, 10444.644, 485.600, 52842.299 24/10/28,04:18:11,09,09,1, 11.9,1,1, 7.454, 10444.673, 485.597, 52842.298 24/10/28,04:18:11,10,09,1, 11.9,1,1, 7.454, 10444.702, 485.527, 52842.207 24/10/28,04:18:11,11,09,1, 11.9,1,1, 7.454, 10444.716, 485.542, 52842.193 24/10/28,04:18:11,12,09,1, 11.9,1,1, 7.454, 10444.755, 485.529, 52842.193 24/10/28,04:18:11,13,09,1, 11.9,1,1, 7.454, 10444.770, 485.478, 52842.268 24/10/28,04:18:11,14,09,1, 11.9,1,1, 7.454, 10444.769, 485.487, 52842.136 24/10/28,04:18:11,15,09,1, 11.9,1,1, 7.454, 10444.816, 485.440, 52842.184 24/10/28,04:18:11,16,09,1, 11.9,1,1, 7.454, 10444.840, 485.449, 52842.203 24/10/28,04:18:11,17,09,1, 11.9,1,1, 7.454, 10444.866, 485.407, 52842.137 24/10/28,04:18:11,18,09,1, 11.9,1,1, 7.454, 10444.894, 485.379, 52842.123 24/10/28,04:18:11,19,09,1, 11.9,1,1, 7.454, 10444.914, 485.373, 52842.142 24/10/28,04:18:12,00,08,1, 11.9,1,1, 7.452, 10444.907, 485.373, 52842.142 24/10/28,04:18:12,01,08,1, 11.9,1,1, 7.452, 10444.962, 485.352, 52842.112 24/10/28,04:18:12,02,08,1, 11.9,1,1, 7.452, 10444.965, 485.279, 52842.064 24/10/28,04:18:12,03,08,1, 11.9,1,1, 7.452, 10444.999, 485.308, 52842.079 24/10/28,04:18:12,04,08,1, 11.9,1,1, 7.452, 10445.034, 485.259, 52842.064 24/10/28,04:18:12,05,08,1, 11.9,1,1, 7.452, 10445.047, 485.276, 52842.102 24/10/28,04:18:12,06,08,1, 11.9,1,1, 7.452, 10445.095, 485.251, 52842.038 24/10/28,04:18:12,07,08,1, 11.9,1,1, 7.452, 10445.094, 485.208, 52842.074 24/10/28,04:18:12,08,08,1, 11.9,1,1, 7.452, 10445.106, 485.233, 52842.071 24/10/28,04:18:12,09,08,1, 11.9,1,1, 7.452, 10445.135, 485.175, 52842.004 24/10/28,04:18:12,10,08,1, 11.9,1,1, 7.452, 10445.155, 485.172, 52842.033 24/10/28,04:18:12,11,08,1, 11.9,1,1, 7.452, 10445.185, 485.155, 52842.030 24/10/28,04:18:12,12,08,1, 11.9,1,1, 7.452, 10445.235, 485.133, 52841.931 24/10/28,04:18:12,13,08,1, 11.9,1,1, 7.452, 10445.237, 485.103, 52841.861 24/10/28,04:18:12,14,08,1, 11.9,1,1, 7.452, 10445.244, 485.079, 52841.880 24/10/28,04:18:12,15,08,1, 11.9,1,1, 7.452, 10445.274, 485.077, 52841.840 24/10/28,04:18:12,16,08,1, 11.9,1,1, 7.452, 10445.279, 485.064, 52841.880 24/10/28,04:18:12,17,08,1, 11.9,1,1, 7.452, 10445.292, 485.074, 52841.915 24/10/28,04:18:12,18,08,1, 11.9,1,1, 7.452, 10445.345, 485.010, 52841.872 24/10/28,04:18:12,19,08,1, 11.9,1,1, 7.452, 10445.336, 485.002, 52841.852 24/10/28,04:18:13,00,08,1, 11.8,1,1, 7.453, 10445.333, 485.002, 52841.852 24/10/28,04:18:13,01,08,1, 11.8,1,1, 7.453, 10445.391, 484.951, 52841.851 24/10/28,04:18:13,02,08,1, 11.8,1,1, 7.453, 10445.428, 484.959, 52841.877 24/10/28,04:18:13,03,08,1, 11.8,1,1, 7.453, 10445.422, 484.895, 52841.808 24/10/28,04:18:13,04,08,1, 11.8,1,1, 7.453, 10445.467, 484.930, 52841.817 24/10/28,04:18:13,05,08,1, 11.8,1,1, 7.453, 10445.461, 484.878, 52841.826 24/10/28,04:18:13,06,08,1, 11.8,1,1, 7.453, 10445.483, 484.869, 52841.766 24/10/28,04:18:13,07,08,1, 11.8,1,1, 7.453, 10445.530, 484.860, 52841.744 24/10/28,04:18:13,08,08,1, 11.8,1,1, 7.453, 10445.555, 484.841, 52841.785 24/10/28,04:18:13,09,08,1, 11.8,1,1, 7.453, 10445.547, 484.824, 52841.732 24/10/28,04:18:13,10,08,1, 11.8,1,1, 7.453, 10445.579, 484.771, 52841.738 24/10/28,04:18:13,11,08,1, 11.8,1,1, 7.453, 10445.576, 484.791, 52841.739 24/10/28,04:18:13,12,08,1, 11.8,1,1, 7.453, 10445.585, 484.749, 52841.674 24/10/28,04:18:13,13,08,1, 11.8,1,1, 7.453, 10445.627, 484.729, 52841.648 24/10/28,04:18:13,14,08,1, 11.8,1,1, 7.453, 10445.623, 484.707, 52841.650 24/10/28,04:18:13,15,08,1, 11.8,1,1, 7.453, 10445.642, 484.693, 52841.676 24/10/28,04:18:13,16,08,1, 11.8,1,1, 7.453, 10445.677, 484.686, 52841.697 24/10/28,04:18:13,17,08,1, 11.8,1,1, 7.453, 10445.706, 484.660, 52841.640 24/10/28,04:18:13,18,08,1, 11.8,1,1, 7.453, 10445.749, 484.644, 52841.601 24/10/28,04:18:13,19,08,1, 11.8,1,1, 7.453, 10445.714, 484.610, 52841.553 24/10/28,04:18:14,00,08,1, 11.8,1,1, 7.458, 10445.708, 484.610, 52841.553 24/10/28,04:18:14,01,08,1, 11.8,1,1, 7.458, 10445.774, 484.570, 52841.552 24/10/28,04:18:14,02,08,1, 11.8,1,1, 7.458, 10445.760, 484.548, 52841.605 24/10/28,04:18:14,03,08,1, 11.8,1,1, 7.458, 10445.781, 484.547, 52841.560 24/10/28,04:18:14,04,08,1, 11.8,1,1, 7.458, 10445.790, 484.518, 52841.547 24/10/28,04:18:14,05,08,1, 11.8,1,1, 7.458, 10445.825, 484.502, 52841.530 24/10/28,04:18:14,06,08,1, 11.8,1,1, 7.458, 10445.813, 484.476, 52841.522 24/10/28,04:18:14,07,08,1, 11.8,1,1, 7.458, 10445.821, 484.467, 52841.509 24/10/28,04:18:14,08,08,1, 11.8,1,1, 7.458, 10445.852, 484.447, 52841.470 24/10/28,04:18:14,09,08,1, 11.8,1,1, 7.458, 10445.853, 484.412, 52841.445 24/10/28,04:18:14,10,08,1, 11.8,1,1, 7.458, 10445.881, 484.401, 52841.476 24/10/28,04:18:14,11,08,1, 11.8,1,1, 7.458, 10445.885, 484.378, 52841.422 24/10/28,04:18:14,12,08,1, 11.8,1,1, 7.458, 10445.893, 484.365, 52841.490 24/10/28,04:18:14,13,08,1, 11.8,1,1, 7.458, 10445.917, 484.328, 52841.448 24/10/28,04:18:14,14,08,1, 11.8,1,1, 7.458, 10445.926, 484.334, 52841.421 24/10/28,04:18:14,15,08,1, 11.8,1,1, 7.458, 10445.958, 484.311, 52841.345 24/10/28,04:18:14,16,08,1, 11.8,1,1, 7.458, 10445.975, 484.292, 52841.314 24/10/28,04:18:14,17,08,1, 11.8,1,1, 7.458, 10445.955, 484.278, 52841.396 24/10/28,04:18:14,18,08,1, 11.8,1,1, 7.458, 10446.002, 484.239, 52841.314 24/10/28,04:18:14,19,08,1, 11.8,1,1, 7.458, 10446.036, 484.223, 52841.409 24/10/28,04:18:15,00,08,1, 11.8,1,1, 7.461, 10446.033, 484.223, 52841.409 24/10/28,04:18:15,01,08,1, 11.8,1,1, 7.461, 10446.049, 484.211, 52841.300 24/10/28,04:18:15,02,08,1, 11.8,1,1, 7.461, 10446.032, 484.138, 52841.270 24/10/28,04:18:15,03,08,1, 11.8,1,1, 7.461, 10446.032, 484.167, 52841.338 24/10/28,04:18:15,04,08,1, 11.8,1,1, 7.461, 10446.069, 484.120, 52841.290 24/10/28,04:18:15,05,08,1, 11.8,1,1, 7.461, 10446.063, 484.096, 52841.297 24/10/28,04:18:15,06,08,1, 11.8,1,1, 7.461, 10446.093, 484.076, 52841.289 24/10/28,04:18:15,07,08,1, 11.8,1,1, 7.461, 10446.112, 484.045, 52841.248 24/10/28,04:18:15,08,08,1, 11.8,1,1, 7.461, 10446.136, 484.030, 52841.198 24/10/28,04:18:15,09,08,1, 11.8,1,1, 7.461, 10446.177, 484.007, 52841.191 24/10/28,04:18:15,10,08,1, 11.8,1,1, 7.461, 10446.191, 483.992, 52841.202 24/10/28,04:18:15,11,08,1, 11.8,1,1, 7.461, 10446.171, 483.958, 52841.195 24/10/28,04:18:15,12,08,1, 11.8,1,1, 7.461, 10446.181, 483.949, 52841.146 24/10/28,04:18:15,13,08,1, 11.8,1,1, 7.461, 10446.230, 483.936, 52841.173 24/10/28,04:18:15,14,08,1, 11.8,1,1, 7.461, 10446.216, 483.904, 52841.147 24/10/28,04:18:15,15,08,1, 11.8,1,1, 7.461, 10446.233, 483.895, 52841.168 24/10/28,04:18:15,16,08,1, 11.8,1,1, 7.461, 10446.248, 483.842, 52841.092 24/10/28,04:18:15,17,08,1, 11.8,1,1, 7.461, 10446.263, 483.856, 52840.961 24/10/28,04:18:15,18,08,1, 11.8,1,1, 7.461, 10446.288, 483.810, 52841.079 24/10/28,04:18:15,19,08,1, 11.8,1,1, 7.461, 10446.291, 483.793, 52841.084 24/10/28,04:18:16,00,07,1, 11.9,1,1, 7.457, 10446.284, 483.793, 52841.084 24/10/28,04:18:16,01,07,1, 11.9,1,1, 7.457, 10446.333, 483.754, 52841.014 24/10/28,04:18:16,02,07,1, 11.9,1,1, 7.457, 10446.347, 483.730, 52841.065 24/10/28,04:18:16,03,07,1, 11.9,1,1, 7.457, 10446.367, 483.683, 52840.973 24/10/28,04:18:16,04,07,1, 11.9,1,1, 7.457, 10446.379, 483.673, 52840.971 24/10/28,04:18:16,05,07,1, 11.9,1,1, 7.457, 10446.403, 483.654, 52840.949 24/10/28,04:18:16,06,07,1, 11.9,1,1, 7.457, 10446.418, 483.632, 52840.937 24/10/28,04:18:16,07,07,1, 11.9,1,1, 7.457, 10446.442, 483.632, 52840.935 24/10/28,04:18:16,08,07,1, 11.9,1,1, 7.457, 10446.446, 483.600, 52840.955 24/10/28,04:18:16,09,07,1, 11.9,1,1, 7.457, 10446.491, 483.587, 52840.968 24/10/28,04:18:16,10,07,1, 11.9,1,1, 7.457, 10446.491, 483.560, 52840.940 24/10/28,04:18:16,11,07,1, 11.9,1,1, 7.457, 10446.477, 483.528, 52840.926 24/10/28,04:18:16,12,07,1, 11.9,1,1, 7.457, 10446.529, 483.503, 52840.862 24/10/28,04:18:16,13,07,1, 11.9,1,1, 7.457, 10446.536, 483.492, 52840.860 24/10/28,04:18:16,14,07,1, 11.9,1,1, 7.457, 10446.536, 483.446, 52840.861 24/10/28,04:18:16,15,07,1, 11.9,1,1, 7.457, 10446.539, 483.459, 52840.864 24/10/28,04:18:16,16,07,1, 11.9,1,1, 7.457, 10446.592, 483.436, 52840.855 24/10/28,04:18:16,17,07,1, 11.9,1,1, 7.457, 10446.596, 483.388, 52840.814 24/10/28,04:18:16,18,07,1, 11.9,1,1, 7.457, 10446.616, 483.384, 52840.779 24/10/28,04:18:16,19,07,1, 11.9,1,1, 7.457, 10446.641, 483.337, 52840.810 24/10/28,04:18:17,00,06,1, 11.9,1,1, 7.451, 10446.634, 483.337, 52840.810 24/10/28,04:18:17,01,06,1, 11.9,1,1, 7.451, 10446.646, 483.320, 52840.755 24/10/28,04:18:17,02,06,1, 11.9,1,1, 7.451, 10446.698, 483.304, 52840.785 24/10/28,04:18:17,03,06,1, 11.9,1,1, 7.451, 10446.696, 483.269, 52840.745 24/10/28,04:18:17,04,06,1, 11.9,1,1, 7.451, 10446.693, 483.234, 52840.705 24/10/28,04:18:17,05,06,1, 11.9,1,1, 7.451, 10446.721, 483.201, 52840.719 24/10/28,04:18:17,06,06,1, 11.9,1,1, 7.451, 10446.739, 483.184, 52840.677 24/10/28,04:18:17,07,06,1, 11.9,1,1, 7.451, 10446.753, 483.217, 52840.679 24/10/28,04:18:17,08,06,1, 11.9,1,1, 7.451, 10446.757, 483.168, 52840.672 24/10/28,04:18:17,09,06,1, 11.9,1,1, 7.451, 10446.782, 483.156, 52840.631 24/10/28,04:18:17,10,06,1, 11.9,1,1, 7.451, 10446.804, 483.119, 52840.639 24/10/28,04:18:17,11,06,1, 11.9,1,1, 7.451, 10446.821, 483.073, 52840.579 24/10/28,04:18:17,12,06,1, 11.9,1,1, 7.451, 10446.823, 483.099, 52840.575 24/10/28,04:18:17,13,06,1, 11.9,1,1, 7.451, 10446.839, 483.042, 52840.576 24/10/28,04:18:17,14,06,1, 11.9,1,1, 7.451, 10446.862, 483.045, 52840.562 24/10/28,04:18:17,15,06,1, 11.9,1,1, 7.451, 10446.881, 483.006, 52840.542 24/10/28,04:18:17,16,06,1, 11.9,1,1, 7.451, 10446.928, 483.021, 52840.557 24/10/28,04:18:17,17,06,1, 11.9,1,1, 7.451, 10446.922, 482.968, 52840.549 24/10/28,04:18:17,18,06,1, 11.9,1,1, 7.451, 10446.938, 482.954, 52840.536 24/10/28,04:18:17,19,06,1, 11.9,1,1, 7.451, 10446.942, 482.949, 52840.512 24/10/28,04:18:18,00,08,1, 11.8,1,1, 7.455, 10446.935, 482.949, 52840.512 24/10/28,04:18:18,01,08,1, 11.8,1,1, 7.455, 10446.981, 482.884, 52840.501 24/10/28,04:18:18,02,08,1, 11.8,1,1, 7.455, 10446.985, 482.882, 52840.479 24/10/28,04:18:18,03,08,1, 11.8,1,1, 7.455, 10446.975, 482.840, 52840.465 24/10/28,04:18:18,04,08,1, 11.8,1,1, 7.455, 10446.991, 482.814, 52840.463 24/10/28,04:18:18,05,08,1, 11.8,1,1, 7.455, 10447.008, 482.795, 52840.371 24/10/28,04:18:18,06,08,1, 11.8,1,1, 7.455, 10447.054, 482.794, 52840.410 24/10/28,04:18:18,07,08,1, 11.8,1,1, 7.455, 10447.062, 482.755, 52840.393 24/10/28,04:18:18,08,08,1, 11.8,1,1, 7.455, 10447.037, 482.799, 52840.392 24/10/28,04:18:18,09,08,1, 11.8,1,1, 7.455, 10447.055, 482.733, 52840.358 24/10/28,04:18:18,10,08,1, 11.8,1,1, 7.455, 10447.074, 482.728, 52840.301 24/10/28,04:18:18,11,08,1, 11.8,1,1, 7.455, 10447.068, 482.707, 52840.332 24/10/28,04:18:18,12,08,1, 11.8,1,1, 7.455, 10447.089, 482.666, 52840.321 24/10/28,04:18:18,13,08,1, 11.8,1,1, 7.455, 10447.121, 482.662, 52840.322 24/10/28,04:18:18,14,08,1, 11.8,1,1, 7.455, 10447.114, 482.621, 52840.311 24/10/28,04:18:18,15,08,1, 11.8,1,1, 7.455, 10447.151, 482.634, 52840.312 24/10/28,04:18:18,16,08,1, 11.8,1,1, 7.455, 10447.125, 482.601, 52840.259 24/10/28,04:18:18,17,08,1, 11.8,1,1, 7.455, 10447.130, 482.594, 52840.257 24/10/28,04:18:18,18,08,1, 11.8,1,1, 7.455, 10447.156, 482.591, 52840.237 24/10/28,04:18:18,19,08,1, 11.8,1,1, 7.455, 10447.146, 482.557, 52840.222 24/10/28,04:18:19,00,07,1, 11.9,1,1, 7.459, 10447.143, 482.557, 52840.222 24/10/28,04:18:19,01,07,1, 11.9,1,1, 7.459, 10447.178, 482.508, 52840.221 24/10/28,04:18:19,02,07,1, 11.9,1,1, 7.459, 10447.187, 482.527, 52840.191 24/10/28,04:18:19,03,07,1, 11.9,1,1, 7.459, 10447.204, 482.451, 52840.164 24/10/28,04:18:19,04,07,1, 11.9,1,1, 7.459, 10447.210, 482.474, 52840.209 24/10/28,04:18:19,05,07,1, 11.9,1,1, 7.459, 10447.222, 482.414, 52840.178 24/10/28,04:18:19,06,07,1, 11.9,1,1, 7.459, 10447.227, 482.422, 52840.097 24/10/28,04:18:19,07,07,1, 11.9,1,1, 7.459, 10447.238, 482.416, 52840.154 24/10/28,04:18:19,08,07,1, 11.9,1,1, 7.459, 10447.240, 482.392, 52840.129 24/10/28,04:18:19,09,07,1, 11.9,1,1, 7.459, 10447.242, 482.382, 52840.131 24/10/28,04:18:19,10,07,1, 11.9,1,1, 7.459, 10447.257, 482.364, 52840.091 24/10/28,04:18:19,11,07,1, 11.9,1,1, 7.459, 10447.277, 482.339, 52840.097 24/10/28,04:18:19,12,07,1, 11.9,1,1, 7.459, 10447.269, 482.322, 52840.088 24/10/28,04:18:19,13,07,1, 11.9,1,1, 7.459, 10447.279, 482.296, 52840.048 24/10/28,04:18:19,14,07,1, 11.9,1,1, 7.459, 10447.291, 482.285, 52840.041 24/10/28,04:18:19,15,07,1, 11.9,1,1, 7.459, 10447.287, 482.287, 52840.055 24/10/28,04:18:19,16,07,1, 11.9,1,1, 7.459, 10447.321, 482.273, 52840.067 24/10/28,04:18:19,17,07,1, 11.9,1,1, 7.459, 10447.296, 482.242, 52840.004 24/10/28,04:18:19,18,07,1, 11.9,1,1, 7.459, 10447.294, 482.244, 52840.037 24/10/28,04:18:19,19,07,1, 11.9,1,1, 7.459, 10447.343, 482.214, 52840.029 24/10/28,04:18:20,00,07,1, 11.9,1,1, 7.451, 10447.335, 482.214, 52840.029 24/10/28,04:18:20,01,07,1, 11.9,1,1, 7.451, 10447.329, 482.184, 52839.989 24/10/28,04:18:20,02,07,1, 11.9,1,1, 7.451, 10447.333, 482.165, 52839.940 24/10/28,04:18:20,03,07,1, 11.9,1,1, 7.451, 10447.373, 482.153, 52839.975 24/10/28,04:18:20,04,07,1, 11.9,1,1, 7.451, 10447.362, 482.140, 52839.960 24/10/28,04:18:20,05,07,1, 11.9,1,1, 7.451, 10447.364, 482.143, 52839.967 24/10/28,04:18:20,06,07,1, 11.9,1,1, 7.451, 10447.355, 482.118, 52839.948 24/10/28,04:18:20,07,07,1, 11.9,1,1, 7.451, 10447.351, 482.127, 52839.932 24/10/28,04:18:20,08,07,1, 11.9,1,1, 7.451, 10447.366, 482.081, 52839.915 24/10/28,04:18:20,09,07,1, 11.9,1,1, 7.451, 10447.375, 482.095, 52839.904 24/10/28,04:18:20,10,07,1, 11.9,1,1, 7.451, 10447.398, 482.083, 52839.880 24/10/28,04:18:20,11,07,1, 11.9,1,1, 7.451, 10447.388, 482.049, 52839.814 24/10/28,04:18:20,12,07,1, 11.9,1,1, 7.451, 10447.404, 482.034, 52839.878 24/10/28,04:18:20,13,07,1, 11.9,1,1, 7.451, 10447.419, 482.013, 52839.817 24/10/28,04:18:20,14,07,1, 11.9,1,1, 7.451, 10447.394, 482.040, 52839.889 24/10/28,04:18:20,15,07,1, 11.9,1,1, 7.451, 10447.410, 481.979, 52839.885 24/10/28,04:18:20,16,07,1, 11.9,1,1, 7.451, 10447.424, 481.981, 52839.814 24/10/28,04:18:20,17,07,1, 11.9,1,1, 7.451, 10447.423, 481.968, 52839.796 24/10/28,04:18:20,18,07,1, 11.9,1,1, 7.451, 10447.436, 481.956, 52839.807 24/10/28,04:18:20,19,07,1, 11.9,1,1, 7.451, 10447.440, 481.955, 52839.817 24/10/28,04:18:21,00,07,1, 12.0,1,1, 7.453, 10447.435, 481.955, 52839.817 24/10/28,04:18:21,01,07,1, 12.0,1,1, 7.453, 10447.464, 481.924, 52839.775 24/10/28,04:18:21,02,07,1, 12.0,1,1, 7.453, 10447.444, 481.887, 52839.717 24/10/28,04:18:21,03,07,1, 12.0,1,1, 7.453, 10447.447, 481.903, 52839.731 24/10/28,04:18:21,04,07,1, 12.0,1,1, 7.453, 10447.460, 481.870, 52839.753 24/10/28,04:18:21,05,07,1, 12.0,1,1, 7.453, 10447.472, 481.874, 52839.759 24/10/28,04:18:21,06,07,1, 12.0,1,1, 7.453, 10447.481, 481.875, 52839.735 24/10/28,04:18:21,07,07,1, 12.0,1,1, 7.453, 10447.474, 481.820, 52839.718 24/10/28,04:18:21,08,07,1, 12.0,1,1, 7.453, 10447.481, 481.842, 52839.686 24/10/28,04:18:21,09,07,1, 12.0,1,1, 7.453, 10447.487, 481.818, 52839.670 24/10/28,04:18:21,10,07,1, 12.0,1,1, 7.453, 10447.497, 481.834, 52839.693 24/10/28,04:18:21,11,07,1, 12.0,1,1, 7.453, 10447.500, 481.807, 52839.643 24/10/28,04:18:21,12,07,1, 12.0,1,1, 7.453, 10447.487, 481.799, 52839.647 24/10/28,04:18:21,13,07,1, 12.0,1,1, 7.453, 10447.526, 481.812, 52839.686 24/10/28,04:18:21,14,07,1, 12.0,1,1, 7.453, 10447.500, 481.756, 52839.605 24/10/28,04:18:21,15,07,1, 12.0,1,1, 7.453, 10447.503, 481.769, 52839.677 24/10/28,04:18:21,16,07,1, 12.0,1,1, 7.453, 10447.511, 481.730, 52839.654 24/10/28,04:18:21,17,07,1, 12.0,1,1, 7.453, 10447.490, 481.738, 52839.604 24/10/28,04:18:21,18,07,1, 12.0,1,1, 7.453, 10447.536, 481.716, 52839.542 24/10/28,04:18:21,19,07,1, 12.0,1,1, 7.453, 10447.533, 481.707, 52839.513 24/10/28,04:18:22,00,07,1, 11.9,1,1, 7.458, 10447.527, 481.707, 52839.513 24/10/28,04:18:22,01,07,1, 11.9,1,1, 7.458, 10447.516, 481.652, 52839.478 24/10/28,04:18:22,02,07,1, 11.9,1,1, 7.458, 10447.530, 481.675, 52839.523 24/10/28,04:18:22,03,07,1, 11.9,1,1, 7.458, 10447.521, 481.622, 52839.515 24/10/28,04:18:22,04,07,1, 11.9,1,1, 7.458, 10447.517, 481.651, 52839.527 24/10/28,04:18:22,05,07,1, 11.9,1,1, 7.458, 10447.521, 481.619, 52839.526 24/10/28,04:18:22,06,07,1, 11.9,1,1, 7.458, 10447.514, 481.609, 52839.460 24/10/28,04:18:22,07,07,1, 11.9,1,1, 7.458, 10447.542, 481.586, 52839.474 24/10/28,04:18:22,08,07,1, 11.9,1,1, 7.458, 10447.537, 481.575, 52839.535 24/10/28,04:18:22,09,07,1, 11.9,1,1, 7.458, 10447.544, 481.569, 52839.489 24/10/28,04:18:22,10,07,1, 11.9,1,1, 7.458, 10447.525, 481.565, 52839.461 24/10/28,04:18:22,11,07,1, 11.9,1,1, 7.458, 10447.511, 481.534, 52839.500 24/10/28,04:18:22,12,07,1, 11.9,1,1, 7.458, 10447.538, 481.529, 52839.460 24/10/28,04:18:22,13,07,1, 11.9,1,1, 7.458, 10447.531, 481.476, 52839.436 24/10/28,04:18:22,14,07,1, 11.9,1,1, 7.458, 10447.534, 481.450, 52839.407 24/10/28,04:18:22,15,07,1, 11.9,1,1, 7.458, 10447.518, 481.459, 52839.435 24/10/28,04:18:22,16,07,1, 11.9,1,1, 7.458, 10447.544, 481.431, 52839.372 24/10/28,04:18:22,17,07,1, 11.9,1,1, 7.458, 10447.507, 481.406, 52839.418 24/10/28,04:18:22,18,07,1, 11.9,1,1, 7.458, 10447.527, 481.427, 52839.414 24/10/28,04:18:22,19,07,1, 11.9,1,1, 7.458, 10447.520, 481.369, 52839.341 24/10/28,04:18:23,00,08,1, 11.9,1,1, 7.455, 10447.519, 481.369, 52839.341 24/10/28,04:18:23,01,08,1, 11.9,1,1, 7.455, 10447.528, 481.351, 52839.403 24/10/28,04:18:23,02,08,1, 11.9,1,1, 7.455, 10447.515, 481.314, 52839.343 24/10/28,04:18:23,03,08,1, 11.9,1,1, 7.455, 10447.527, 481.333, 52839.305 24/10/28,04:18:23,04,08,1, 11.9,1,1, 7.455, 10447.518, 481.312, 52839.330 24/10/28,04:18:23,05,08,1, 11.9,1,1, 7.455, 10447.525, 481.318, 52839.311 24/10/28,04:18:23,06,08,1, 11.9,1,1, 7.455, 10447.516, 481.269, 52839.326 24/10/28,04:18:23,07,08,1, 11.9,1,1, 7.455, 10447.530, 481.273, 52839.179 24/10/28,04:18:23,08,08,1, 11.9,1,1, 7.455, 10447.517, 481.227, 52839.282 24/10/28,04:18:23,09,08,1, 11.9,1,1, 7.455, 10447.531, 481.186, 52839.307 24/10/28,04:18:23,10,08,1, 11.9,1,1, 7.455, 10447.518, 481.190, 52839.281 24/10/28,04:18:23,11,08,1, 11.9,1,1, 7.455, 10447.518, 481.183, 52839.234 24/10/28,04:18:23,12,08,1, 11.9,1,1, 7.455, 10447.513, 481.141, 52839.205 24/10/28,04:18:23,13,08,1, 11.9,1,1, 7.455, 10447.523, 481.109, 52839.259 24/10/28,04:18:23,14,08,1, 11.9,1,1, 7.455, 10447.529, 481.129, 52839.254 24/10/28,04:18:23,15,08,1, 11.9,1,1, 7.455, 10447.530, 481.087, 52839.182 24/10/28,04:18:23,16,08,1, 11.9,1,1, 7.455, 10447.532, 481.063, 52839.161 24/10/28,04:18:23,17,08,1, 11.9,1,1, 7.455, 10447.512, 481.055, 52839.199 24/10/28,04:18:23,18,08,1, 11.9,1,1, 7.455, 10447.521, 481.045, 52839.156 24/10/28,04:18:23,19,08,1, 11.9,1,1, 7.455, 10447.526, 481.020, 52839.191 24/10/28,04:18:24,00,07,1, 11.9,1,1, 7.453, 10447.519, 481.020, 52839.191 24/10/28,04:18:24,01,07,1, 11.9,1,1, 7.453, 10447.539, 480.973, 52839.098 24/10/28,04:18:24,02,07,1, 11.9,1,1, 7.453, 10447.531, 480.965, 52839.142 24/10/28,04:18:24,03,07,1, 11.9,1,1, 7.453, 10447.513, 480.965, 52839.134 24/10/28,04:18:24,04,07,1, 11.9,1,1, 7.453, 10447.503, 480.946, 52839.152 24/10/28,04:18:24,05,07,1, 11.9,1,1, 7.453, 10447.518, 480.920, 52839.076 24/10/28,04:18:24,06,07,1, 11.9,1,1, 7.453, 10447.529, 480.931, 52839.103 24/10/28,04:18:24,07,07,1, 11.9,1,1, 7.453, 10447.504, 480.887, 52839.105 24/10/28,04:18:24,08,07,1, 11.9,1,1, 7.453, 10447.519, 480.854, 52839.029 24/10/28,04:18:24,09,07,1, 11.9,1,1, 7.453, 10447.519, 480.838, 52839.061 24/10/28,04:18:24,10,07,1, 11.9,1,1, 7.453, 10447.545, 480.834, 52839.082 24/10/28,04:18:24,11,07,1, 11.9,1,1, 7.453, 10447.547, 480.771, 52839.055 24/10/28,04:18:24,12,07,1, 11.9,1,1, 7.453, 10447.548, 480.771, 52838.954 24/10/28,04:18:24,13,07,1, 11.9,1,1, 7.453, 10447.515, 480.760, 52839.045 24/10/28,04:18:24,14,07,1, 11.9,1,1, 7.453, 10447.520, 480.724, 52839.015 24/10/28,04:18:24,15,07,1, 11.9,1,1, 7.453, 10447.514, 480.738, 52839.037 24/10/28,04:18:24,16,07,1, 11.9,1,1, 7.453, 10447.505, 480.721, 52839.012 24/10/28,04:18:24,17,07,1, 11.9,1,1, 7.453, 10447.517, 480.696, 52838.978 24/10/28,04:18:24,18,07,1, 11.9,1,1, 7.453, 10447.532, 480.653, 52838.980 24/10/28,04:18:24,19,07,1, 11.9,1,1, 7.453, 10447.520, 480.658, 52838.975 24/10/28,04:18:25,00,07,1, 11.9,1,1, 7.454, 10447.519, 480.658, 52838.975 24/10/28,04:18:25,01,07,1, 11.9,1,1, 7.454, 10447.532, 480.582, 52838.915 24/10/28,04:18:25,02,07,1, 11.9,1,1, 7.454, 10447.523, 480.578, 52838.831 24/10/28,04:18:25,03,07,1, 11.9,1,1, 7.454, 10447.551, 480.553, 52838.890 24/10/28,04:18:25,04,07,1, 11.9,1,1, 7.454, 10447.524, 480.569, 52838.889 24/10/28,04:18:25,05,07,1, 11.9,1,1, 7.454, 10447.533, 480.507, 52838.772 24/10/28,04:18:25,06,07,1, 11.9,1,1, 7.454, 10447.507, 480.507, 52838.855 24/10/28,04:18:25,07,07,1, 11.9,1,1, 7.454, 10447.537, 480.478, 52838.837 24/10/28,04:18:25,08,07,1, 11.9,1,1, 7.454, 10447.530, 480.466, 52838.779 24/10/28,04:18:25,09,07,1, 11.9,1,1, 7.454, 10447.523, 480.430, 52838.866 24/10/28,04:18:25,10,07,1, 11.9,1,1, 7.454, 10447.537, 480.398, 52838.809 24/10/28,04:18:25,11,07,1, 11.9,1,1, 7.454, 10447.534, 480.392, 52838.841 24/10/28,04:18:25,12,07,1, 11.9,1,1, 7.454, 10447.520, 480.377, 52838.790 24/10/28,04:18:25,13,07,1, 11.9,1,1, 7.454, 10447.577, 480.374, 52838.824 24/10/28,04:18:25,14,07,1, 11.9,1,1, 7.454, 10447.568, 480.332, 52838.777 24/10/28,04:18:25,15,07,1, 11.9,1,1, 7.454, 10447.544, 480.319, 52838.723 24/10/28,04:18:25,16,07,1, 11.9,1,1, 7.454, 10447.564, 480.302, 52838.787 24/10/28,04:18:25,17,07,1, 11.9,1,1, 7.454, 10447.555, 480.289, 52838.769 24/10/28,04:18:25,18,07,1, 11.9,1,1, 7.454, 10447.547, 480.277, 52838.755 24/10/28,04:18:25,19,07,1, 11.9,1,1, 7.454, 10447.546, 480.210, 52838.737 24/10/28,04:18:26,00,08,1, 11.9,1,1, 7.452, 10447.544, 480.210, 52838.737 24/10/28,04:18:26,01,08,1, 11.9,1,1, 7.452, 10447.581, 480.182, 52838.753 24/10/28,04:18:26,02,08,1, 11.9,1,1, 7.452, 10447.579, 480.190, 52838.731 24/10/28,04:18:26,03,08,1, 11.9,1,1, 7.452, 10447.588, 480.155, 52838.680 24/10/28,04:18:26,04,08,1, 11.9,1,1, 7.452, 10447.576, 480.141, 52838.665 24/10/28,04:18:26,05,08,1, 11.9,1,1, 7.452, 10447.563, 480.120, 52838.636 24/10/28,04:18:26,06,08,1, 11.9,1,1, 7.452, 10447.597, 480.103, 52838.680 24/10/28,04:18:26,07,08,1, 11.9,1,1, 7.452, 10447.580, 480.109, 52838.667 24/10/28,04:18:26,08,08,1, 11.9,1,1, 7.452, 10447.592, 480.050, 52838.617 24/10/28,04:18:26,09,08,1, 11.9,1,1, 7.452, 10447.586, 480.079, 52838.632 24/10/28,04:18:26,10,08,1, 11.9,1,1, 7.452, 10447.574, 480.000, 52838.606 24/10/28,04:18:26,11,08,1, 11.9,1,1, 7.452, 10447.585, 480.018, 52838.661 24/10/28,04:18:26,12,08,1, 11.9,1,1, 7.452, 10447.602, 479.988, 52838.531 24/10/28,04:18:26,13,08,1, 11.9,1,1, 7.452, 10447.597, 479.975, 52838.591 24/10/28,04:18:26,14,08,1, 11.9,1,1, 7.452, 10447.602, 479.960, 52838.632 24/10/28,04:18:26,15,08,1, 11.9,1,1, 7.452, 10447.609, 479.917, 52838.551 24/10/28,04:18:26,16,08,1, 11.9,1,1, 7.452, 10447.604, 479.918, 52838.609 24/10/28,04:18:26,17,08,1, 11.9,1,1, 7.452, 10447.592, 479.869, 52838.570 24/10/28,04:18:26,18,08,1, 11.9,1,1, 7.452, 10447.608, 479.888, 52838.533 24/10/28,04:18:26,19,08,1, 11.9,1,1, 7.452, 10447.601, 479.835, 52838.540 24/10/28,04:18:27,00,08,1, 11.9,1,1, 7.452, 10447.594, 479.835, 52838.540 24/10/28,04:18:27,01,08,1, 11.9,1,1, 7.452, 10447.603, 479.814, 52838.532 24/10/28,04:18:27,02,08,1, 11.9,1,1, 7.452, 10447.593, 479.783, 52838.536 24/10/28,04:18:27,03,08,1, 11.9,1,1, 7.452, 10447.620, 479.781, 52838.520 24/10/28,04:18:27,04,08,1, 11.9,1,1, 7.452, 10447.597, 479.718, 52838.483 24/10/28,04:18:27,05,08,1, 11.9,1,1, 7.452, 10447.587, 479.737, 52838.476 24/10/28,04:18:27,06,08,1, 11.9,1,1, 7.452, 10447.587, 479.685, 52838.446 24/10/28,04:18:27,07,08,1, 11.9,1,1, 7.452, 10447.602, 479.682, 52838.487 24/10/28,04:18:27,08,08,1, 11.9,1,1, 7.452, 10447.622, 479.687, 52838.506 24/10/28,04:18:27,09,08,1, 11.9,1,1, 7.452, 10447.626, 479.621, 52838.366 24/10/28,04:18:27,10,08,1, 11.9,1,1, 7.452, 10447.620, 479.633, 52838.387 24/10/28,04:18:27,11,08,1, 11.9,1,1, 7.452, 10447.624, 479.585, 52838.446 24/10/28,04:18:27,12,08,1, 11.9,1,1, 7.452, 10447.595, 479.583, 52838.399 24/10/28,04:18:27,13,08,1, 11.9,1,1, 7.452, 10447.592, 479.539, 52838.378 24/10/28,04:18:27,14,08,1, 11.9,1,1, 7.452, 10447.617, 479.532, 52838.261 24/10/28,04:18:27,15,08,1, 11.9,1,1, 7.452, 10447.612, 479.495, 52838.407 24/10/28,04:18:27,16,08,1, 11.9,1,1, 7.452, 10447.620, 479.489, 52838.356 24/10/28,04:18:27,17,08,1, 11.9,1,1, 7.452, 10447.614, 479.477, 52838.316 24/10/28,04:18:27,18,08,1, 11.9,1,1, 7.452, 10447.609, 479.454, 52838.286 24/10/28,04:18:27,19,08,1, 11.9,1,1, 7.452, 10447.617, 479.445, 52838.312 24/10/28,04:18:28,00,08,1, 12.0,1,1, 7.455, 10447.611, 479.445, 52838.312 24/10/28,04:18:28,01,08,1, 12.0,1,1, 7.455, 10447.597, 479.392, 52838.314 24/10/28,04:18:28,02,08,1, 12.0,1,1, 7.455, 10447.617, 479.376, 52838.274 24/10/28,04:18:28,03,08,1, 12.0,1,1, 7.455, 10447.615, 479.360, 52838.222 24/10/28,04:18:28,04,08,1, 12.0,1,1, 7.455, 10447.621, 479.346, 52838.245 24/10/28,04:18:28,05,08,1, 12.0,1,1, 7.455, 10447.601, 479.313, 52838.213 24/10/28,04:18:28,06,08,1, 12.0,1,1, 7.455, 10447.589, 479.299, 52838.254 24/10/28,04:18:28,07,08,1, 12.0,1,1, 7.455, 10447.606, 479.248, 52838.212 24/10/28,04:18:28,08,08,1, 12.0,1,1, 7.455, 10447.604, 479.261, 52838.202 24/10/28,04:18:28,09,08,1, 12.0,1,1, 7.455, 10447.590, 479.256, 52838.215 24/10/28,04:18:28,10,08,1, 12.0,1,1, 7.455, 10447.573, 479.220, 52838.176 24/10/28,04:18:28,11,08,1, 12.0,1,1, 7.455, 10447.609, 479.203, 52838.188 24/10/28,04:18:28,12,08,1, 12.0,1,1, 7.455, 10447.597, 479.169, 52838.139 24/10/28,04:18:28,13,08,1, 12.0,1,1, 7.455, 10447.588, 479.175, 52838.159 24/10/28,04:18:28,14,08,1, 12.0,1,1, 7.455, 10447.583, 479.121, 52838.133 24/10/28,04:18:28,15,08,1, 12.0,1,1, 7.455, 10447.580, 479.135, 52838.172 24/10/28,04:18:28,16,08,1, 12.0,1,1, 7.455, 10447.601, 479.105, 52838.154 24/10/28,04:18:28,17,08,1, 12.0,1,1, 7.455, 10447.571, 479.078, 52838.088 24/10/28,04:18:28,18,08,1, 12.0,1,1, 7.455, 10447.603, 479.086, 52838.091 24/10/28,04:18:28,19,08,1, 12.0,1,1, 7.455, 10447.549, 479.069, 52838.121 24/10/28,04:18:29,00,09,1, 11.9,1,1, 7.454, 10447.544, 479.069, 52838.121 24/10/28,04:18:29,01,09,1, 11.9,1,1, 7.454, 10447.560, 479.017, 52838.113 24/10/28,04:18:29,02,09,1, 11.9,1,1, 7.454, 10447.573, 479.038, 52838.072 24/10/28,04:18:29,03,09,1, 11.9,1,1, 7.454, 10447.565, 478.985, 52838.052 24/10/28,04:18:29,04,09,1, 11.9,1,1, 7.454, 10447.559, 478.986, 52838.014 24/10/28,04:18:29,05,09,1, 11.9,1,1, 7.454, 10447.579, 478.971, 52838.027 24/10/28,04:18:29,06,09,1, 11.9,1,1, 7.454, 10447.547, 478.966, 52838.010 24/10/28,04:18:29,07,09,1, 11.9,1,1, 7.454, 10447.574, 478.965, 52838.074 24/10/28,04:18:29,08,09,1, 11.9,1,1, 7.454, 10447.565, 478.942, 52837.963 24/10/28,04:18:29,09,09,1, 11.9,1,1, 7.454, 10447.546, 478.949, 52837.852 24/10/28,04:18:29,10,09,1, 11.9,1,1, 7.454, 10447.575, 478.878, 52838.020 24/10/28,04:18:29,11,09,1, 11.9,1,1, 7.454, 10447.581, 478.899, 52837.973 24/10/28,04:18:29,12,09,1, 11.9,1,1, 7.454, 10447.570, 478.860, 52837.940 24/10/28,04:18:29,13,09,1, 11.9,1,1, 7.454, 10447.556, 478.858, 52838.020 24/10/28,04:18:29,14,09,1, 11.9,1,1, 7.454, 10447.566, 478.846, 52837.949 24/10/28,04:18:29,15,09,1, 11.9,1,1, 7.454, 10447.567, 478.832, 52837.890 24/10/28,04:18:29,16,09,1, 11.9,1,1, 7.454, 10447.585, 478.837, 52837.964 24/10/28,04:18:29,17,09,1, 11.9,1,1, 7.454, 10447.551, 478.811, 52837.981 24/10/28,04:18:29,18,09,1, 11.9,1,1, 7.454, 10447.552, 478.809, 52837.975 24/10/28,04:18:29,19,09,1, 11.9,1,1, 7.454, 10447.547, 478.748, 52837.893 24/10/28,04:18:30,00,09,1, 11.9,1,1, 7.458, 10447.544, 478.748, 52837.893 24/10/28,04:18:30,01,09,1, 11.9,1,1, 7.458, 10447.546, 478.739, 52837.898 24/10/28,04:18:30,02,09,1, 11.9,1,1, 7.458, 10447.558, 478.736, 52837.857 24/10/28,04:18:30,03,09,1, 11.9,1,1, 7.458, 10447.561, 478.733, 52837.905 24/10/28,04:18:30,04,09,1, 11.9,1,1, 7.458, 10447.528, 478.677, 52837.855 24/10/28,04:18:30,05,09,1, 11.9,1,1, 7.458, 10447.546, 478.690, 52837.808 24/10/28,04:18:30,06,09,1, 11.9,1,1, 7.458, 10447.550, 478.649, 52837.786 24/10/28,04:18:30,07,09,1, 11.9,1,1, 7.458, 10447.549, 478.660, 52837.866 24/10/28,04:18:30,08,09,1, 11.9,1,1, 7.458, 10447.535, 478.635, 52837.894 24/10/28,04:18:30,09,09,1, 11.9,1,1, 7.458, 10447.524, 478.602, 52837.768 24/10/28,04:18:30,10,09,1, 11.9,1,1, 7.458, 10447.522, 478.609, 52837.833 24/10/28,04:18:30,11,09,1, 11.9,1,1, 7.458, 10447.517, 478.592, 52837.799 24/10/28,04:18:30,12,09,1, 11.9,1,1, 7.458, 10447.539, 478.603, 52837.762 24/10/28,04:18:30,13,09,1, 11.9,1,1, 7.458, 10447.535, 478.548, 52837.781 24/10/28,04:18:30,14,09,1, 11.9,1,1, 7.458, 10447.520, 478.563, 52837.712 24/10/28,04:18:30,15,09,1, 11.9,1,1, 7.458, 10447.520, 478.526, 52837.809 24/10/28,04:18:30,16,09,1, 11.9,1,1, 7.458, 10447.522, 478.534, 52837.736 24/10/28,04:18:30,17,09,1, 11.9,1,1, 7.458, 10447.510, 478.500, 52837.838 24/10/28,04:18:30,18,09,1, 11.9,1,1, 7.458, 10447.513, 478.505, 52837.672 24/10/28,04:18:30,19,09,1, 11.9,1,1, 7.458, 10447.533, 478.472, 52837.706 24/10/28,04:18:31,00,09,1, 12.0,1,1, 7.452, 10447.527, 478.472, 52837.706 24/10/28,04:18:31,01,09,1, 12.0,1,1, 7.452, 10447.515, 478.438, 52837.703 24/10/28,04:18:31,02,09,1, 12.0,1,1, 7.452, 10447.532, 478.441, 52837.680 24/10/28,04:18:31,03,09,1, 12.0,1,1, 7.452, 10447.504, 478.444, 52837.725 24/10/28,04:18:31,04,09,1, 12.0,1,1, 7.452, 10447.511, 478.405, 52837.716 24/10/28,04:18:31,05,09,1, 12.0,1,1, 7.452, 10447.516, 478.416, 52837.727 24/10/28,04:18:31,06,09,1, 12.0,1,1, 7.452, 10447.517, 478.390, 52837.717 24/10/28,04:18:31,07,09,1, 12.0,1,1, 7.452, 10447.497, 478.402, 52837.679 24/10/28,04:18:31,08,09,1, 12.0,1,1, 7.452, 10447.518, 478.390, 52837.701 24/10/28,04:18:31,09,09,1, 12.0,1,1, 7.452, 10447.508, 478.360, 52837.655 24/10/28,04:18:31,10,09,1, 12.0,1,1, 7.452, 10447.521, 478.357, 52837.665 24/10/28,04:18:31,11,09,1, 12.0,1,1, 7.452, 10447.504, 478.340, 52837.680 24/10/28,04:18:31,12,09,1, 12.0,1,1, 7.452, 10447.503, 478.293, 52837.646 24/10/28,04:18:31,13,09,1, 12.0,1,1, 7.452, 10447.501, 478.304, 52837.680 24/10/28,04:18:31,14,09,1, 12.0,1,1, 7.452, 10447.517, 478.281, 52837.641 24/10/28,04:18:31,15,09,1, 12.0,1,1, 7.452, 10447.511, 478.269, 52837.668 24/10/28,04:18:31,16,09,1, 12.0,1,1, 7.452, 10447.512, 478.263, 52837.619 24/10/28,04:18:31,17,09,1, 12.0,1,1, 7.452, 10447.502, 478.241, 52837.657 24/10/28,04:18:31,18,09,1, 12.0,1,1, 7.452, 10447.493, 478.212, 52837.610 24/10/28,04:18:31,19,09,1, 12.0,1,1, 7.452, 10447.495, 478.200, 52837.586 24/10/28,04:18:32,00,09,1, 11.9,1,1, 7.458, 10447.494, 478.200, 52837.586 24/10/28,04:18:32,01,09,1, 11.9,1,1, 7.458, 10447.510, 478.186, 52837.556 24/10/28,04:18:32,02,09,1, 11.9,1,1, 7.458, 10447.499, 478.182, 52837.594 24/10/28,04:18:32,03,09,1, 11.9,1,1, 7.458, 10447.504, 478.133, 52837.605 24/10/28,04:18:32,04,09,1, 11.9,1,1, 7.458, 10447.503, 478.154, 52837.560 24/10/28,04:18:32,05,09,1, 11.9,1,1, 7.458, 10447.499, 478.106, 52837.528 24/10/28,04:18:32,06,09,1, 11.9,1,1, 7.458, 10447.505, 478.121, 52837.518 24/10/28,04:18:32,07,09,1, 11.9,1,1, 7.458, 10447.493, 478.097, 52837.577 24/10/28,04:18:32,08,09,1, 11.9,1,1, 7.458, 10447.506, 478.086, 52837.502 24/10/28,04:18:32,09,09,1, 11.9,1,1, 7.458, 10447.504, 478.099, 52837.575 24/10/28,04:18:32,10,09,1, 11.9,1,1, 7.458, 10447.490, 478.064, 52837.536 24/10/28,04:18:32,11,09,1, 11.9,1,1, 7.458, 10447.511, 478.061, 52837.524 24/10/28,04:18:32,12,09,1, 11.9,1,1, 7.458, 10447.476, 478.042, 52837.639 24/10/28,04:18:32,13,09,1, 11.9,1,1, 7.458, 10447.534, 478.049, 52837.615 24/10/28,04:18:32,14,09,1, 11.9,1,1, 7.458, 10447.529, 478.016, 52837.489 24/10/28,04:18:32,15,09,1, 11.9,1,1, 7.458, 10447.523, 478.024, 52837.526 24/10/28,04:18:32,16,09,1, 11.9,1,1, 7.458, 10447.524, 478.017, 52837.488 24/10/28,04:18:32,17,09,1, 11.9,1,1, 7.458, 10447.524, 477.982, 52837.486 24/10/28,04:18:32,18,09,1, 11.9,1,1, 7.458, 10447.520, 477.974, 52837.553 24/10/28,04:18:32,19,09,1, 11.9,1,1, 7.458, 10447.523, 477.936, 52837.467 24/10/28,04:18:33,00,09,1, 11.9,1,1, 7.454, 10447.519, 477.936, 52837.467 24/10/28,04:18:33,01,09,1, 11.9,1,1, 7.454, 10447.553, 477.929, 52837.464 24/10/28,04:18:33,02,09,1, 11.9,1,1, 7.454, 10447.493, 477.940, 52837.491 24/10/28,04:18:33,03,09,1, 11.9,1,1, 7.454, 10447.523, 477.904, 52837.453 24/10/28,04:18:33,04,09,1, 11.9,1,1, 7.454, 10447.516, 477.898, 52837.447 24/10/28,04:18:33,05,09,1, 11.9,1,1, 7.454, 10447.527, 477.887, 52837.457 24/10/28,04:18:33,06,09,1, 11.9,1,1, 7.454, 10447.523, 477.848, 52837.376 24/10/28,04:18:33,07,09,1, 11.9,1,1, 7.454, 10447.528, 477.868, 52837.499 24/10/28,04:18:33,08,09,1, 11.9,1,1, 7.454, 10447.527, 477.817, 52837.471 24/10/28,04:18:33,09,09,1, 11.9,1,1, 7.454, 10447.548, 477.838, 52837.444 24/10/28,04:18:33,10,09,1, 11.9,1,1, 7.454, 10447.541, 477.828, 52837.479 24/10/28,04:18:33,11,09,1, 11.9,1,1, 7.454, 10447.521, 477.822, 52837.402 24/10/28,04:18:33,12,09,1, 11.9,1,1, 7.454, 10447.537, 477.805, 52837.401 24/10/28,04:18:33,13,09,1, 11.9,1,1, 7.454, 10447.523, 477.828, 52837.420 24/10/28,04:18:33,14,09,1, 11.9,1,1, 7.454, 10447.519, 477.814, 52837.382 24/10/28,04:18:33,15,09,1, 11.9,1,1, 7.454, 10447.526, 477.784, 52837.376 24/10/28,04:18:33,16,09,1, 11.9,1,1, 7.454, 10447.510, 477.775, 52837.395 24/10/28,04:18:33,17,09,1, 11.9,1,1, 7.454, 10447.549, 477.737, 52837.343 24/10/28,04:18:33,18,09,1, 11.9,1,1, 7.454, 10447.530, 477.775, 52837.364 24/10/28,04:18:33,19,09,1, 11.9,1,1, 7.454, 10447.529, 477.728, 52837.349 24/10/28,04:18:34,00,09,1, 11.9,1,1, 7.454, 10447.527, 477.728, 52837.349 24/10/28,04:18:34,01,09,1, 11.9,1,1, 7.454, 10447.523, 477.736, 52837.353 24/10/28,04:18:34,02,09,1, 11.9,1,1, 7.454, 10447.524, 477.720, 52837.322 24/10/28,04:18:34,03,09,1, 11.9,1,1, 7.454, 10447.516, 477.705, 52837.313 24/10/28,04:18:34,04,09,1, 11.9,1,1, 7.454, 10447.527, 477.674, 52837.341 24/10/28,04:18:34,05,09,1, 11.9,1,1, 7.454, 10447.523, 477.703, 52837.312 24/10/28,04:18:34,06,09,1, 11.9,1,1, 7.454, 10447.559, 477.667, 52837.350 24/10/28,04:18:34,07,09,1, 11.9,1,1, 7.454, 10447.505, 477.690, 52837.322 24/10/28,04:18:34,08,09,1, 11.9,1,1, 7.454, 10447.531, 477.655, 52837.323 24/10/28,04:18:34,09,09,1, 11.9,1,1, 7.454, 10447.538, 477.647, 52837.304 24/10/28,04:18:34,10,09,1, 11.9,1,1, 7.454, 10447.533, 477.684, 52837.342 24/10/28,04:18:34,11,09,1, 11.9,1,1, 7.454, 10447.521, 477.629, 52837.328 24/10/28,04:18:34,12,09,1, 11.9,1,1, 7.454, 10447.539, 477.634, 52837.338 24/10/28,04:18:34,13,09,1, 11.9,1,1, 7.454, 10447.548, 477.634, 52837.363 24/10/28,04:18:34,14,09,1, 11.9,1,1, 7.454, 10447.544, 477.645, 52837.340 24/10/28,04:18:34,15,09,1, 11.9,1,1, 7.454, 10447.517, 477.613, 52837.356 24/10/28,04:18:34,16,09,1, 11.9,1,1, 7.454, 10447.530, 477.606, 52837.294 24/10/28,04:18:34,17,09,1, 11.9,1,1, 7.454, 10447.539, 477.628, 52837.351 24/10/28,04:18:34,18,09,1, 11.9,1,1, 7.454, 10447.516, 477.591, 52837.313 24/10/28,04:18:34,19,09,1, 11.9,1,1, 7.454, 10447.545, 477.600, 52837.337 24/10/28,04:18:35,00,07,1, 12.0,1,1, 7.458, 10447.544, 477.600, 52837.337 24/10/28,04:18:35,01,07,1, 12.0,1,1, 7.458, 10447.525, 477.569, 52837.273 24/10/28,04:18:35,02,07,1, 12.0,1,1, 7.458, 10447.534, 477.565, 52837.257 24/10/28,04:18:35,03,07,1, 12.0,1,1, 7.458, 10447.543, 477.548, 52837.246 24/10/28,04:18:35,04,07,1, 12.0,1,1, 7.458, 10447.525, 477.537, 52837.281 24/10/28,04:18:35,05,07,1, 12.0,1,1, 7.458, 10447.528, 477.532, 52837.268 24/10/28,04:18:35,06,07,1, 12.0,1,1, 7.458, 10447.531, 477.542, 52837.297 24/10/28,04:18:35,07,07,1, 12.0,1,1, 7.458, 10447.543, 477.515, 52837.229 24/10/28,04:18:35,08,07,1, 12.0,1,1, 7.458, 10447.523, 477.535, 52837.288 24/10/28,04:18:35,09,07,1, 12.0,1,1, 7.458, 10447.540, 477.512, 52837.268 24/10/28,04:18:35,10,07,1, 12.0,1,1, 7.458, 10447.538, 477.503, 52837.234 24/10/28,04:18:35,11,07,1, 12.0,1,1, 7.458, 10447.548, 477.491, 52837.323 24/10/28,04:18:35,12,07,1, 12.0,1,1, 7.458, 10447.554, 477.498, 52837.299 24/10/28,04:18:35,13,07,1, 12.0,1,1, 7.458, 10447.535, 477.507, 52837.266 24/10/28,04:18:35,14,07,1, 12.0,1,1, 7.458, 10447.563, 477.483, 52837.266 24/10/28,04:18:35,15,07,1, 12.0,1,1, 7.458, 10447.569, 477.501, 52837.236 24/10/28,04:18:35,16,07,1, 12.0,1,1, 7.458, 10447.550, 477.491, 52837.242 24/10/28,04:18:35,17,07,1, 12.0,1,1, 7.458, 10447.541, 477.471, 52837.192 24/10/28,04:18:35,18,07,1, 12.0,1,1, 7.458, 10447.561, 477.447, 52837.176 24/10/28,04:18:35,19,07,1, 12.0,1,1, 7.458, 10447.553, 477.455, 52837.177 24/10/28,04:18:36,00,08,1, 11.9,1,1, 7.460, 10447.552, 477.455, 52837.177 24/10/28,04:18:36,01,08,1, 11.9,1,1, 7.460, 10447.553, 477.464, 52837.219 24/10/28,04:18:36,02,08,1, 11.9,1,1, 7.460, 10447.574, 477.448, 52837.212 24/10/28,04:18:36,03,08,1, 11.9,1,1, 7.460, 10447.555, 477.434, 52837.224 24/10/28,04:18:36,04,08,1, 11.9,1,1, 7.460, 10447.544, 477.419, 52837.156 24/10/28,04:18:36,05,08,1, 11.9,1,1, 7.460, 10447.549, 477.398, 52837.082 24/10/28,04:18:36,06,08,1, 11.9,1,1, 7.460, 10447.575, 477.421, 52837.279 24/10/28,04:18:36,07,08,1, 11.9,1,1, 7.460, 10447.573, 477.401, 52837.145 24/10/28,04:18:36,08,08,1, 11.9,1,1, 7.460, 10447.583, 477.391, 52837.134 24/10/28,04:18:36,09,08,1, 11.9,1,1, 7.460, 10447.622, 477.409, 52837.114 24/10/28,04:18:36,10,08,1, 11.9,1,1, 7.460, 10447.599, 477.379, 52837.123 24/10/28,04:18:36,11,08,1, 11.9,1,1, 7.460, 10447.631, 477.400, 52837.118 24/10/28,04:18:36,12,08,1, 11.9,1,1, 7.460, 10447.583, 477.356, 52837.120 24/10/28,04:18:36,13,08,1, 11.9,1,1, 7.460, 10447.598, 477.393, 52837.087 24/10/28,04:18:36,14,08,1, 11.9,1,1, 7.460, 10447.591, 477.363, 52837.096 24/10/28,04:18:36,15,08,1, 11.9,1,1, 7.460, 10447.610, 477.367, 52837.205 24/10/28,04:18:36,16,08,1, 11.9,1,1, 7.460, 10447.606, 477.365, 52837.068 24/10/28,04:18:36,17,08,1, 11.9,1,1, 7.460, 10447.624, 477.348, 52837.208 24/10/28,04:18:36,18,08,1, 11.9,1,1, 7.460, 10447.603, 477.348, 52837.054 24/10/28,04:18:36,19,08,1, 11.9,1,1, 7.460, 10447.592, 477.316, 52837.072 24/10/28,04:18:37,00,08,1, 11.9,1,1, 7.452, 10447.586, 477.316, 52837.072 24/10/28,04:18:37,01,08,1, 11.9,1,1, 7.452, 10447.629, 477.316, 52836.978 24/10/28,04:18:37,02,08,1, 11.9,1,1, 7.452, 10447.626, 477.294, 52837.101 24/10/28,04:18:37,03,08,1, 11.9,1,1, 7.452, 10447.634, 477.292, 52837.093 24/10/28,04:18:37,04,08,1, 11.9,1,1, 7.452, 10447.623, 477.299, 52837.031 24/10/28,04:18:37,05,08,1, 11.9,1,1, 7.452, 10447.624, 477.294, 52837.081 24/10/28,04:18:37,06,08,1, 11.9,1,1, 7.452, 10447.633, 477.254, 52837.010 24/10/28,04:18:37,07,08,1, 11.9,1,1, 7.452, 10447.613, 477.277, 52837.069 24/10/28,04:18:37,08,08,1, 11.9,1,1, 7.452, 10447.630, 477.248, 52837.051 24/10/28,04:18:37,09,08,1, 11.9,1,1, 7.452, 10447.598, 477.254, 52837.009 24/10/28,04:18:37,10,08,1, 11.9,1,1, 7.452, 10447.621, 477.244, 52836.960 24/10/28,04:18:37,11,08,1, 11.9,1,1, 7.452, 10447.622, 477.219, 52837.024 24/10/28,04:18:37,12,08,1, 11.9,1,1, 7.452, 10447.622, 477.237, 52837.090 24/10/28,04:18:37,13,08,1, 11.9,1,1, 7.452, 10447.632, 477.208, 52836.987 24/10/28,04:18:37,14,08,1, 11.9,1,1, 7.452, 10447.630, 477.224, 52836.980 24/10/28,04:18:37,15,08,1, 11.9,1,1, 7.452, 10447.593, 477.204, 52836.963 24/10/28,04:18:37,16,08,1, 11.9,1,1, 7.452, 10447.605, 477.204, 52836.958 24/10/28,04:18:37,17,08,1, 11.9,1,1, 7.452, 10447.631, 477.204, 52836.912 24/10/28,04:18:37,18,08,1, 11.9,1,1, 7.452, 10447.595, 477.195, 52836.972 24/10/28,04:18:37,19,08,1, 11.9,1,1, 7.452, 10447.624, 477.165, 52836.991 24/10/28,04:18:38,00,08,1, 11.9,1,1, 7.456, 10447.619, 477.165, 52836.991 24/10/28,04:18:38,01,08,1, 11.9,1,1, 7.456, 10447.631, 477.182, 52836.984 24/10/28,04:18:38,02,08,1, 11.9,1,1, 7.456, 10447.610, 477.132, 52836.902 24/10/28,04:18:38,03,08,1, 11.9,1,1, 7.456, 10447.615, 477.162, 52836.928 24/10/28,04:18:38,04,08,1, 11.9,1,1, 7.456, 10447.602, 477.139, 52836.923 24/10/28,04:18:38,05,08,1, 11.9,1,1, 7.456, 10447.610, 477.120, 52836.899 24/10/28,04:18:38,06,08,1, 11.9,1,1, 7.456, 10447.625, 477.128, 52836.949 24/10/28,04:18:38,07,08,1, 11.9,1,1, 7.456, 10447.581, 477.095, 52836.930 24/10/28,04:18:38,08,08,1, 11.9,1,1, 7.456, 10447.635, 477.100, 52836.841 24/10/28,04:18:38,09,08,1, 11.9,1,1, 7.456, 10447.610, 477.085, 52836.860 24/10/28,04:18:38,10,08,1, 11.9,1,1, 7.456, 10447.612, 477.109, 52836.873 24/10/28,04:18:38,11,08,1, 11.9,1,1, 7.456, 10447.633, 477.097, 52836.797 24/10/28,04:18:38,12,08,1, 11.9,1,1, 7.456, 10447.631, 477.122, 52836.874 24/10/28,04:18:38,13,08,1, 11.9,1,1, 7.456, 10447.654, 477.076, 52836.857 24/10/28,04:18:38,14,08,1, 11.9,1,1, 7.456, 10447.624, 477.084, 52836.887 24/10/28,04:18:38,15,08,1, 11.9,1,1, 7.456, 10447.623, 477.076, 52836.858 24/10/28,04:18:38,16,08,1, 11.9,1,1, 7.456, 10447.615, 477.037, 52836.750 24/10/28,04:18:38,17,08,1, 11.9,1,1, 7.456, 10447.652, 477.050, 52836.776 24/10/28,04:18:38,18,08,1, 11.9,1,1, 7.456, 10447.647, 477.060, 52836.750 24/10/28,04:18:38,19,08,1, 11.9,1,1, 7.456, 10447.649, 477.054, 52836.769 24/10/28,04:18:39,00,07,1, 11.9,1,1, 7.455, 10447.644, 477.054, 52836.769 24/10/28,04:18:39,01,07,1, 11.9,1,1, 7.455, 10447.657, 477.030, 52836.748 24/10/28,04:18:39,02,07,1, 11.9,1,1, 7.455, 10447.679, 477.025, 52836.724 24/10/28,04:18:39,03,07,1, 11.9,1,1, 7.455, 10447.666, 477.051, 52836.797 24/10/28,04:18:39,04,07,1, 11.9,1,1, 7.455, 10447.667, 477.034, 52836.718 24/10/28,04:18:39,05,07,1, 11.9,1,1, 7.455, 10447.665, 477.013, 52836.779 24/10/28,04:18:39,06,07,1, 11.9,1,1, 7.455, 10447.658, 477.053, 52836.703 24/10/28,04:18:39,07,07,1, 11.9,1,1, 7.455, 10447.693, 476.995, 52836.664 24/10/28,04:18:39,08,07,1, 11.9,1,1, 7.455, 10447.670, 477.019, 52836.721 24/10/28,04:18:39,09,07,1, 11.9,1,1, 7.455, 10447.662, 477.023, 52836.775 24/10/28,04:18:39,10,07,1, 11.9,1,1, 7.455, 10447.711, 476.993, 52836.668 24/10/28,04:18:39,11,07,1, 11.9,1,1, 7.455, 10447.694, 477.021, 52836.699 24/10/28,04:18:39,12,07,1, 11.9,1,1, 7.455, 10447.701, 476.988, 52836.683 24/10/28,04:18:39,13,07,1, 11.9,1,1, 7.455, 10447.691, 477.025, 52836.694 24/10/28,04:18:39,14,07,1, 11.9,1,1, 7.455, 10447.699, 476.999, 52836.653 24/10/28,04:18:39,15,07,1, 11.9,1,1, 7.455, 10447.711, 477.018, 52836.676 24/10/28,04:18:39,16,07,1, 11.9,1,1, 7.455, 10447.718, 477.008, 52836.670 24/10/28,04:18:39,17,07,1, 11.9,1,1, 7.455, 10447.716, 476.998, 52836.644 24/10/28,04:18:39,18,07,1, 11.9,1,1, 7.455, 10447.721, 477.007, 52836.653 24/10/28,04:18:39,19,07,1, 11.9,1,1, 7.455, 10447.718, 476.988, 52836.639 24/10/28,04:18:40,00,07,1, 11.9,1,1, 7.453, 10447.711, 476.988, 52836.639 24/10/28,04:18:40,01,07,1, 11.9,1,1, 7.453, 10447.703, 476.982, 52836.594 24/10/28,04:18:40,02,07,1, 11.9,1,1, 7.453, 10447.730, 476.996, 52836.633 24/10/28,04:18:40,03,07,1, 11.9,1,1, 7.453, 10447.747, 477.008, 52836.582 24/10/28,04:18:40,04,07,1, 11.9,1,1, 7.453, 10447.725, 476.986, 52836.542 24/10/28,04:18:40,05,07,1, 11.9,1,1, 7.453, 10447.743, 476.982, 52836.631 24/10/28,04:18:40,06,07,1, 11.9,1,1, 7.453, 10447.734, 476.966, 52836.564 24/10/28,04:18:40,07,07,1, 11.9,1,1, 7.453, 10447.759, 476.984, 52836.601 24/10/28,04:18:40,08,07,1, 11.9,1,1, 7.453, 10447.747, 476.973, 52836.516 24/10/28,04:18:40,09,07,1, 11.9,1,1, 7.453, 10447.777, 477.007, 52836.557 24/10/28,04:18:40,10,07,1, 11.9,1,1, 7.453, 10447.748, 476.969, 52836.545 24/10/28,04:18:40,11,07,1, 11.9,1,1, 7.453, 10447.736, 477.002, 52836.587 24/10/28,04:18:40,12,07,1, 11.9,1,1, 7.453, 10447.755, 477.004, 52836.554 24/10/28,04:18:40,13,07,1, 11.9,1,1, 7.453, 10447.756, 477.000, 52836.533 24/10/28,04:18:40,14,07,1, 11.9,1,1, 7.453, 10447.778, 476.982, 52836.538 24/10/28,04:18:40,15,07,1, 11.9,1,1, 7.453, 10447.747, 476.982, 52836.493 24/10/28,04:18:40,16,07,1, 11.9,1,1, 7.453, 10447.759, 477.000, 52836.523 24/10/28,04:18:40,17,07,1, 11.9,1,1, 7.453, 10447.773, 476.976, 52836.505 24/10/28,04:18:40,18,07,1, 11.9,1,1, 7.453, 10447.777, 477.025, 52836.495 24/10/28,04:18:40,19,07,1, 11.9,1,1, 7.453, 10447.778, 476.998, 52836.500 24/10/28,04:18:41,00,08,1, 11.9,1,1, 7.458, 10447.778, 476.998, 52836.500 24/10/28,04:18:41,01,08,1, 11.9,1,1, 7.458, 10447.778, 477.007, 52836.478 24/10/28,04:18:41,02,08,1, 11.9,1,1, 7.458, 10447.772, 477.009, 52836.465 24/10/28,04:18:41,03,08,1, 11.9,1,1, 7.458, 10447.806, 477.011, 52836.463 24/10/28,04:18:41,04,08,1, 11.9,1,1, 7.458, 10447.803, 477.005, 52836.477 24/10/28,04:18:41,05,08,1, 11.9,1,1, 7.458, 10447.788, 477.025, 52836.401 24/10/28,04:18:41,06,08,1, 11.9,1,1, 7.458, 10447.808, 476.998, 52836.220 24/10/28,04:18:41,07,08,1, 11.9,1,1, 7.458, 10447.790, 477.022, 52836.364 24/10/28,04:18:41,08,08,1, 11.9,1,1, 7.458, 10447.790, 477.010, 52836.388 24/10/28,04:18:41,09,08,1, 11.9,1,1, 7.458, 10447.814, 477.015, 52836.449 24/10/28,04:18:41,10,08,1, 11.9,1,1, 7.458, 10447.813, 477.037, 52836.434 24/10/28,04:18:41,11,08,1, 11.9,1,1, 7.458, 10447.842, 477.023, 52836.429 24/10/28,04:18:41,12,08,1, 11.9,1,1, 7.458, 10447.846, 477.052, 52836.347 24/10/28,04:18:41,13,08,1, 11.9,1,1, 7.458, 10447.841, 477.033, 52836.408 24/10/28,04:18:41,14,08,1, 11.9,1,1, 7.458, 10447.859, 477.049, 52836.396 24/10/28,04:18:41,15,08,1, 11.9,1,1, 7.458, 10447.842, 477.050, 52836.394 24/10/28,04:18:41,16,08,1, 11.9,1,1, 7.458, 10447.834, 477.065, 52836.334 24/10/28,04:18:41,17,08,1, 11.9,1,1, 7.458, 10447.859, 477.101, 52836.378 24/10/28,04:18:41,18,08,1, 11.9,1,1, 7.458, 10447.878, 477.050, 52836.331 24/10/28,04:18:41,19,08,1, 11.9,1,1, 7.458, 10447.848, 477.108, 52836.532 24/10/28,04:18:42,00,08,1, 12.0,1,1, 7.449, 10447.844, 477.108, 52836.532 24/10/28,04:18:42,01,08,1, 12.0,1,1, 7.449, 10447.863, 477.082, 52836.334 24/10/28,04:18:42,02,08,1, 12.0,1,1, 7.449, 10447.895, 477.074, 52836.332 24/10/28,04:18:42,03,08,1, 12.0,1,1, 7.449, 10447.871, 477.085, 52836.317 24/10/28,04:18:42,04,08,1, 12.0,1,1, 7.449, 10447.928, 477.111, 52836.340 24/10/28,04:18:42,05,08,1, 12.0,1,1, 7.449, 10447.925, 477.076, 52836.319 24/10/28,04:18:42,06,08,1, 12.0,1,1, 7.449, 10447.924, 477.100, 52836.262 24/10/28,04:18:42,07,08,1, 12.0,1,1, 7.449, 10447.939, 477.099, 52836.279 24/10/28,04:18:42,08,08,1, 12.0,1,1, 7.449, 10447.906, 477.126, 52836.228 24/10/28,04:18:42,09,08,1, 12.0,1,1, 7.449, 10447.946, 477.131, 52836.241 24/10/28,04:18:42,10,08,1, 12.0,1,1, 7.449, 10447.934, 477.140, 52836.251 24/10/28,04:18:42,11,08,1, 12.0,1,1, 7.449, 10447.962, 477.141, 52836.207 24/10/28,04:18:42,12,08,1, 12.0,1,1, 7.449, 10447.967, 477.120, 52836.176 24/10/28,04:18:42,13,08,1, 12.0,1,1, 7.449, 10447.960, 477.170, 52836.258 24/10/28,04:18:42,14,08,1, 12.0,1,1, 7.449, 10447.979, 477.139, 52836.165 24/10/28,04:18:42,15,08,1, 12.0,1,1, 7.449, 10447.968, 477.162, 52836.222 24/10/28,04:18:42,16,08,1, 12.0,1,1, 7.449, 10447.984, 477.166, 52836.128 24/10/28,04:18:42,17,08,1, 12.0,1,1, 7.449, 10447.981, 477.160, 52836.199 24/10/28,04:18:42,18,08,1, 12.0,1,1, 7.449, 10447.996, 477.168, 52836.202 24/10/28,04:18:42,19,08,1, 12.0,1,1, 7.449, 10447.995, 477.168, 52836.110 24/10/28,04:18:43,00,07,1, 11.9,1,1, 7.460, 10447.994, 477.168, 52836.110 24/10/28,04:18:43,01,07,1, 11.9,1,1, 7.460, 10448.029, 477.185, 52836.160 24/10/28,04:18:43,02,07,1, 11.9,1,1, 7.460, 10448.024, 477.214, 52836.142 24/10/28,04:18:43,03,07,1, 11.9,1,1, 7.460, 10448.032, 477.203, 52836.172 24/10/28,04:18:43,04,07,1, 11.9,1,1, 7.460, 10448.024, 477.197, 52836.139 24/10/28,04:18:43,05,07,1, 11.9,1,1, 7.460, 10448.030, 477.197, 52836.121 24/10/28,04:18:43,06,07,1, 11.9,1,1, 7.460, 10448.035, 477.190, 52836.046 24/10/28,04:18:43,07,07,1, 11.9,1,1, 7.460, 10448.030, 477.218, 52836.112 24/10/28,04:18:43,08,07,1, 11.9,1,1, 7.460, 10448.048, 477.212, 52836.120 24/10/28,04:18:43,09,07,1, 11.9,1,1, 7.460, 10448.074, 477.227, 52836.033 24/10/28,04:18:43,10,07,1, 11.9,1,1, 7.460, 10448.045, 477.199, 52836.083 24/10/28,04:18:43,11,07,1, 11.9,1,1, 7.460, 10448.048, 477.225, 52836.069 24/10/28,04:18:43,12,07,1, 11.9,1,1, 7.460, 10448.089, 477.222, 52836.019 24/10/28,04:18:43,13,07,1, 11.9,1,1, 7.460, 10448.101, 477.235, 52835.974 24/10/28,04:18:43,14,07,1, 11.9,1,1, 7.460, 10448.083, 477.241, 52836.063 24/10/28,04:18:43,15,07,1, 11.9,1,1, 7.460, 10448.097, 477.235, 52836.038 24/10/28,04:18:43,16,07,1, 11.9,1,1, 7.460, 10448.097, 477.272, 52836.057 24/10/28,04:18:43,17,07,1, 11.9,1,1, 7.460, 10448.126, 477.225, 52836.052 24/10/28,04:18:43,18,07,1, 11.9,1,1, 7.460, 10448.121, 477.246, 52836.057 24/10/28,04:18:43,19,07,1, 11.9,1,1, 7.460, 10448.130, 477.240, 52835.967 24/10/28,04:18:44,00,08,1, 11.9,1,1, 7.453, 10448.128, 477.240, 52835.967 24/10/28,04:18:44,01,08,1, 11.9,1,1, 7.453, 10448.137, 477.251, 52836.015 24/10/28,04:18:44,02,08,1, 11.9,1,1, 7.453, 10448.128, 477.239, 52835.921 24/10/28,04:18:44,03,08,1, 11.9,1,1, 7.453, 10448.155, 477.253, 52835.957 24/10/28,04:18:44,04,08,1, 11.9,1,1, 7.453, 10448.147, 477.206, 52835.919 24/10/28,04:18:44,05,08,1, 11.9,1,1, 7.453, 10448.164, 477.274, 52835.869 24/10/28,04:18:44,06,08,1, 11.9,1,1, 7.453, 10448.170, 477.274, 52835.901 24/10/28,04:18:44,07,08,1, 11.9,1,1, 7.453, 10448.183, 477.244, 52835.927 24/10/28,04:18:44,08,08,1, 11.9,1,1, 7.453, 10448.186, 477.276, 52835.936 24/10/28,04:18:44,09,08,1, 11.9,1,1, 7.453, 10448.198, 477.262, 52835.945 24/10/28,04:18:44,10,08,1, 11.9,1,1, 7.453, 10448.199, 477.258, 52835.888 24/10/28,04:18:44,11,08,1, 11.9,1,1, 7.453, 10448.205, 477.257, 52835.917 24/10/28,04:18:44,12,08,1, 11.9,1,1, 7.453, 10448.192, 477.263, 52835.900 24/10/28,04:18:44,13,08,1, 11.9,1,1, 7.453, 10448.221, 477.258, 52835.825 24/10/28,04:18:44,14,08,1, 11.9,1,1, 7.453, 10448.217, 477.261, 52835.891 24/10/28,04:18:44,15,08,1, 11.9,1,1, 7.453, 10448.223, 477.267, 52835.885 24/10/28,04:18:44,16,08,1, 11.9,1,1, 7.453, 10448.231, 477.270, 52835.872 24/10/28,04:18:44,17,08,1, 11.9,1,1, 7.453, 10448.263, 477.251, 52835.835 24/10/28,04:18:44,18,08,1, 11.9,1,1, 7.453, 10448.256, 477.265, 52835.789 24/10/28,04:18:44,19,08,1, 11.9,1,1, 7.453, 10448.269, 477.275, 52835.785 24/10/28,04:18:45,00,08,1, 12.0,1,1, 7.454, 10448.261, 477.275, 52835.785 24/10/28,04:18:45,01,08,1, 12.0,1,1, 7.454, 10448.285, 477.270, 52835.741 24/10/28,04:18:45,02,08,1, 12.0,1,1, 7.454, 10448.288, 477.256, 52835.832 24/10/28,04:18:45,03,08,1, 12.0,1,1, 7.454, 10448.278, 477.255, 52835.790 24/10/28,04:18:45,04,08,1, 12.0,1,1, 7.454, 10448.289, 477.247, 52835.708 24/10/28,04:18:45,05,08,1, 12.0,1,1, 7.454, 10448.311, 477.251, 52835.744 24/10/28,04:18:45,06,08,1, 12.0,1,1, 7.454, 10448.313, 477.268, 52835.775 24/10/28,04:18:45,07,08,1, 12.0,1,1, 7.454, 10448.322, 477.230, 52835.698 24/10/28,04:18:45,08,08,1, 12.0,1,1, 7.454, 10448.307, 477.265, 52835.770 24/10/28,04:18:45,09,08,1, 12.0,1,1, 7.454, 10448.355, 477.253, 52835.751 24/10/28,04:18:45,10,08,1, 12.0,1,1, 7.454, 10448.369, 477.214, 52835.761 24/10/28,04:18:45,11,08,1, 12.0,1,1, 7.454, 10448.359, 477.219, 52835.671 24/10/28,04:18:45,12,08,1, 12.0,1,1, 7.454, 10448.373, 477.212, 52835.646 24/10/28,04:18:45,13,08,1, 12.0,1,1, 7.454, 10448.393, 477.203, 52835.622 24/10/28,04:18:45,14,08,1, 12.0,1,1, 7.454, 10448.385, 477.192, 52835.718 24/10/28,04:18:45,15,08,1, 12.0,1,1, 7.454, 10448.392, 477.249, 52835.701 24/10/28,04:18:45,16,08,1, 12.0,1,1, 7.454, 10448.405, 477.198, 52835.574 24/10/28,04:18:45,17,08,1, 12.0,1,1, 7.454, 10448.397, 477.211, 52835.583 24/10/28,04:18:45,18,08,1, 12.0,1,1, 7.454, 10448.418, 477.209, 52835.586 24/10/28,04:18:45,19,08,1, 12.0,1,1, 7.454, 10448.429, 477.203, 52835.621 24/10/28,04:18:46,00,09,1, 12.0,1,1, 7.457, 10448.428, 477.203, 52835.621 24/10/28,04:18:46,01,09,1, 12.0,1,1, 7.457, 10448.431, 477.203, 52835.579 24/10/28,04:18:46,02,09,1, 12.0,1,1, 7.457, 10448.456, 477.196, 52835.590 24/10/28,04:18:46,03,09,1, 12.0,1,1, 7.457, 10448.440, 477.187, 52835.533 24/10/28,04:18:46,04,09,1, 12.0,1,1, 7.457, 10448.486, 477.207, 52835.510 24/10/28,04:18:46,05,09,1, 12.0,1,1, 7.457, 10448.441, 477.144, 52835.512 24/10/28,04:18:46,06,09,1, 12.0,1,1, 7.457, 10448.485, 477.152, 52835.467 24/10/28,04:18:46,07,09,1, 12.0,1,1, 7.457, 10448.492, 477.164, 52835.521 24/10/28,04:18:46,08,09,1, 12.0,1,1, 7.457, 10448.489, 477.147, 52835.451 24/10/28,04:18:46,09,09,1, 12.0,1,1, 7.457, 10448.508, 477.138, 52835.480 24/10/28,04:18:46,10,09,1, 12.0,1,1, 7.457, 10448.501, 477.121, 52835.378 24/10/28,04:18:46,11,09,1, 12.0,1,1, 7.457, 10448.541, 477.142, 52835.473 24/10/28,04:18:46,12,09,1, 12.0,1,1, 7.457, 10448.507, 477.117, 52835.465 24/10/28,04:18:46,13,09,1, 12.0,1,1, 7.457, 10448.526, 477.141, 52835.471 24/10/28,04:18:46,14,09,1, 12.0,1,1, 7.457, 10448.549, 477.120, 52835.443 24/10/28,04:18:46,15,09,1, 12.0,1,1, 7.457, 10448.552, 477.136, 52835.413 24/10/28,04:18:46,16,09,1, 12.0,1,1, 7.457, 10448.566, 477.119, 52835.426 24/10/28,04:18:46,17,09,1, 12.0,1,1, 7.457, 10448.565, 477.078, 52835.372 24/10/28,04:18:46,18,09,1, 12.0,1,1, 7.457, 10448.569, 477.106, 52835.378 24/10/28,04:18:46,19,09,1, 12.0,1,1, 7.457, 10448.589, 477.070, 52835.355 24/10/28,04:18:47,00,09,1, 11.9,1,1, 7.461, 10448.587, 477.070, 52835.355 24/10/28,04:18:47,01,09,1, 11.9,1,1, 7.461, 10448.599, 477.090, 52835.315 24/10/28,04:18:47,02,09,1, 11.9,1,1, 7.461, 10448.588, 477.084, 52835.327 24/10/28,04:18:47,03,09,1, 11.9,1,1, 7.461, 10448.614, 477.094, 52835.306 24/10/28,04:18:47,04,09,1, 11.9,1,1, 7.461, 10448.611, 477.069, 52835.289 24/10/28,04:18:47,05,09,1, 11.9,1,1, 7.461, 10448.623, 477.098, 52835.328 24/10/28,04:18:47,06,09,1, 11.9,1,1, 7.461, 10448.651, 477.057, 52835.237 24/10/28,04:18:47,07,09,1, 11.9,1,1, 7.461, 10448.656, 477.082, 52835.265 24/10/28,04:18:47,08,09,1, 11.9,1,1, 7.461, 10448.665, 477.065, 52835.207 24/10/28,04:18:47,09,09,1, 11.9,1,1, 7.461, 10448.689, 477.062, 52835.215 24/10/28,04:18:47,10,09,1, 11.9,1,1, 7.461, 10448.678, 477.056, 52835.262 24/10/28,04:18:47,11,09,1, 11.9,1,1, 7.461, 10448.666, 477.062, 52835.175 24/10/28,04:18:47,12,09,1, 11.9,1,1, 7.461, 10448.706, 477.049, 52835.159 24/10/28,04:18:47,13,09,1, 11.9,1,1, 7.461, 10448.706, 477.044, 52835.145 24/10/28,04:18:47,14,09,1, 11.9,1,1, 7.461, 10448.704, 477.041, 52835.111 24/10/28,04:18:47,15,09,1, 11.9,1,1, 7.461, 10448.712, 477.014, 52835.094 24/10/28,04:18:47,16,09,1, 11.9,1,1, 7.461, 10448.730, 477.028, 52835.171 24/10/28,04:18:47,17,09,1, 11.9,1,1, 7.461, 10448.714, 476.982, 52835.062 24/10/28,04:18:47,18,09,1, 11.9,1,1, 7.461, 10448.737, 477.028, 52835.172 24/10/28,04:18:47,19,09,1, 11.9,1,1, 7.461, 10448.750, 476.988, 52835.127 24/10/28,04:18:48,00,09,1, 11.9,1,1, 7.454, 10448.745, 476.988, 52835.127 24/10/28,04:18:48,01,09,1, 11.9,1,1, 7.454, 10448.766, 477.005, 52835.047 24/10/28,04:18:48,02,09,1, 11.9,1,1, 7.454, 10448.764, 476.974, 52835.051 24/10/28,04:18:48,03,09,1, 11.9,1,1, 7.454, 10448.764, 477.005, 52835.032 24/10/28,04:18:48,04,09,1, 11.9,1,1, 7.454, 10448.791, 476.958, 52834.999 24/10/28,04:18:48,05,09,1, 11.9,1,1, 7.454, 10448.783, 476.994, 52834.983 24/10/28,04:18:48,06,09,1, 11.9,1,1, 7.454, 10448.790, 476.955, 52835.050 24/10/28,04:18:48,07,09,1, 11.9,1,1, 7.454, 10448.808, 476.984, 52835.026 24/10/28,04:18:48,08,09,1, 11.9,1,1, 7.454, 10448.809, 476.942, 52834.985 24/10/28,04:18:48,09,09,1, 11.9,1,1, 7.454, 10448.834, 476.957, 52834.997 24/10/28,04:18:48,10,09,1, 11.9,1,1, 7.454, 10448.832, 476.964, 52835.004 24/10/28,04:18:48,11,09,1, 11.9,1,1, 7.454, 10448.829, 476.924, 52834.964 24/10/28,04:18:48,12,09,1, 11.9,1,1, 7.454, 10448.839, 476.957, 52834.967 24/10/28,04:18:48,13,09,1, 11.9,1,1, 7.454, 10448.867, 476.912, 52834.965 24/10/28,04:18:48,14,09,1, 11.9,1,1, 7.454, 10448.886, 476.932, 52834.930 24/10/28,04:18:48,15,09,1, 11.9,1,1, 7.454, 10448.881, 476.899, 52834.800 24/10/28,04:18:48,16,09,1, 11.9,1,1, 7.454, 10448.857, 476.915, 52835.039 24/10/28,04:18:48,17,09,1, 11.9,1,1, 7.454, 10448.892, 476.913, 52834.877 24/10/28,04:18:48,18,09,1, 11.9,1,1, 7.454, 10448.890, 476.913, 52834.950 24/10/28,04:18:48,19,09,1, 11.9,1,1, 7.454, 10448.889, 476.912, 52834.938 24/10/28,04:18:49,00,09,1, 11.9,1,1, 7.454, 10448.887, 476.912, 52834.938 24/10/28,04:18:49,01,09,1, 11.9,1,1, 7.454, 10448.926, 476.872, 52834.828 24/10/28,04:18:49,02,09,1, 11.9,1,1, 7.454, 10448.920, 476.857, 52834.901 24/10/28,04:18:49,03,09,1, 11.9,1,1, 7.454, 10448.916, 476.844, 52834.809 24/10/28,04:18:49,04,09,1, 11.9,1,1, 7.454, 10448.942, 476.857, 52834.814 24/10/28,04:18:49,05,09,1, 11.9,1,1, 7.454, 10448.934, 476.828, 52834.805 24/10/28,04:18:49,06,09,1, 11.9,1,1, 7.454, 10448.941, 476.835, 52834.819 24/10/28,04:18:49,07,09,1, 11.9,1,1, 7.454, 10448.939, 476.808, 52834.843 24/10/28,04:18:49,08,09,1, 11.9,1,1, 7.454, 10448.958, 476.828, 52834.822 24/10/28,04:18:49,09,09,1, 11.9,1,1, 7.454, 10448.936, 476.809, 52834.777 24/10/28,04:18:49,10,09,1, 11.9,1,1, 7.454, 10448.966, 476.824, 52834.785 24/10/28,04:18:49,11,09,1, 11.9,1,1, 7.454, 10448.973, 476.815, 52834.824 24/10/28,04:18:49,12,09,1, 11.9,1,1, 7.454, 10448.982, 476.786, 52834.798 24/10/28,04:18:49,13,09,1, 11.9,1,1, 7.454, 10448.985, 476.804, 52834.727 24/10/28,04:18:49,14,09,1, 11.9,1,1, 7.454, 10449.001, 476.758, 52834.680 24/10/28,04:18:49,15,09,1, 11.9,1,1, 7.454, 10449.031, 476.792, 52834.697 24/10/28,04:18:49,16,09,1, 11.9,1,1, 7.454, 10449.003, 476.757, 52834.700 24/10/28,04:18:49,17,09,1, 11.9,1,1, 7.454, 10449.008, 476.756, 52834.692 24/10/28,04:18:49,18,09,1, 11.9,1,1, 7.454, 10449.055, 476.742, 52834.717 24/10/28,04:18:49,19,09,1, 11.9,1,1, 7.454, 10449.051, 476.740, 52834.668 24/10/28,04:18:50,00,09,1, 11.9,1,1, 7.454, 10449.046, 476.740, 52834.668 24/10/28,04:18:50,01,09,1, 11.9,1,1, 7.454, 10449.067, 476.715, 52834.642 24/10/28,04:18:50,02,09,1, 11.9,1,1, 7.454, 10449.052, 476.712, 52834.708 24/10/28,04:18:50,03,09,1, 11.9,1,1, 7.454, 10449.069, 476.707, 52834.596 24/10/28,04:18:50,04,09,1, 11.9,1,1, 7.454, 10449.058, 476.699, 52834.610 24/10/28,04:18:50,05,09,1, 11.9,1,1, 7.454, 10449.064, 476.684, 52834.696 24/10/28,04:18:50,06,09,1, 11.9,1,1, 7.454, 10449.084, 476.695, 52834.703 24/10/28,04:18:50,07,09,1, 11.9,1,1, 7.454, 10449.090, 476.670, 52834.672 24/10/28,04:18:50,08,09,1, 11.9,1,1, 7.454, 10449.097, 476.679, 52834.633 24/10/28,04:18:50,09,09,1, 11.9,1,1, 7.454, 10449.128, 476.654, 52834.572 24/10/28,04:18:50,10,09,1, 11.9,1,1, 7.454, 10449.118, 476.648, 52834.533 24/10/28,04:18:50,11,09,1, 11.9,1,1, 7.454, 10449.108, 476.664, 52834.624 24/10/28,04:18:50,12,09,1, 11.9,1,1, 7.454, 10449.134, 476.634, 52834.588 24/10/28,04:18:50,13,09,1, 11.9,1,1, 7.454, 10449.150, 476.624, 52834.545 24/10/28,04:18:50,14,09,1, 11.9,1,1, 7.454, 10449.140, 476.642, 52834.528 24/10/28,04:18:50,15,09,1, 11.9,1,1, 7.454, 10449.130, 476.592, 52834.466 24/10/28,04:18:50,16,09,1, 11.9,1,1, 7.454, 10449.156, 476.610, 52834.455 24/10/28,04:18:50,17,09,1, 11.9,1,1, 7.454, 10449.154, 476.579, 52834.551 24/10/28,04:18:50,18,09,1, 11.9,1,1, 7.454, 10449.157, 476.607, 52834.542 24/10/28,04:18:50,19,09,1, 11.9,1,1, 7.454, 10449.173, 476.579, 52834.514 24/10/28,04:18:51,00,09,1, 11.9,1,1, 7.455, 10449.171, 476.579, 52834.514 24/10/28,04:18:51,01,09,1, 11.9,1,1, 7.455, 10449.195, 476.576, 52834.517 24/10/28,04:18:51,02,09,1, 11.9,1,1, 7.455, 10449.193, 476.552, 52834.450 24/10/28,04:18:51,03,09,1, 11.9,1,1, 7.455, 10449.187, 476.581, 52834.477 24/10/28,04:18:51,04,09,1, 11.9,1,1, 7.455, 10449.204, 476.532, 52834.395 24/10/28,04:18:51,05,09,1, 11.9,1,1, 7.455, 10449.217, 476.558, 52834.484 24/10/28,04:18:51,06,09,1, 11.9,1,1, 7.455, 10449.220, 476.553, 52834.461 24/10/28,04:18:51,07,09,1, 11.9,1,1, 7.455, 10449.240, 476.528, 52834.393 24/10/28,04:18:51,08,09,1, 11.9,1,1, 7.455, 10449.218, 476.526, 52834.441 24/10/28,04:18:51,09,09,1, 11.9,1,1, 7.455, 10449.236, 476.512, 52834.451 24/10/28,04:18:51,10,09,1, 11.9,1,1, 7.455, 10449.274, 476.540, 52834.434 24/10/28,04:18:51,11,09,1, 11.9,1,1, 7.455, 10449.249, 476.502, 52834.320 24/10/28,04:18:51,12,09,1, 11.9,1,1, 7.455, 10449.253, 476.518, 52834.442 24/10/28,04:18:51,13,09,1, 11.9,1,1, 7.455, 10449.285, 476.490, 52834.393 24/10/28,04:18:51,14,09,1, 11.9,1,1, 7.455, 10449.252, 476.517, 52834.377 24/10/28,04:18:51,15,09,1, 11.9,1,1, 7.455, 10449.288, 476.483, 52834.377 24/10/28,04:18:51,16,09,1, 11.9,1,1, 7.455, 10449.289, 476.467, 52834.288 24/10/28,04:18:51,17,09,1, 11.9,1,1, 7.455, 10449.286, 476.481, 52834.307 24/10/28,04:18:51,18,09,1, 11.9,1,1, 7.455, 10449.318, 476.446, 52834.263 24/10/28,04:18:51,19,09,1, 11.9,1,1, 7.455, 10449.343, 476.465, 52834.282 24/10/28,04:18:52,00,09,1, 11.9,1,1, 7.453, 10449.338, 476.465, 52834.282 24/10/28,04:18:52,01,09,1, 11.9,1,1, 7.453, 10449.305, 476.435, 52834.306 24/10/28,04:18:52,02,09,1, 11.9,1,1, 7.453, 10449.363, 476.447, 52834.344 24/10/28,04:18:52,03,09,1, 11.9,1,1, 7.453, 10449.365, 476.432, 52834.280 24/10/28,04:18:52,04,09,1, 11.9,1,1, 7.453, 10449.374, 476.444, 52834.346 24/10/28,04:18:52,05,09,1, 11.9,1,1, 7.453, 10449.360, 476.402, 52834.212 24/10/28,04:18:52,06,09,1, 11.9,1,1, 7.453, 10449.360, 476.425, 52834.273 24/10/28,04:18:52,07,09,1, 11.9,1,1, 7.453, 10449.389, 476.402, 52834.257 24/10/28,04:18:52,08,09,1, 11.9,1,1, 7.453, 10449.388, 476.419, 52834.331 24/10/28,04:18:52,09,09,1, 11.9,1,1, 7.453, 10449.424, 476.404, 52834.199 24/10/28,04:18:52,10,09,1, 11.9,1,1, 7.453, 10449.396, 476.401, 52834.247 24/10/28,04:18:52,11,09,1, 11.9,1,1, 7.453, 10449.414, 476.390, 52834.284 24/10/28,04:18:52,12,09,1, 11.9,1,1, 7.453, 10449.382, 476.385, 52834.250 24/10/28,04:18:52,13,09,1, 11.9,1,1, 7.453, 10449.394, 476.372, 52834.188 24/10/28,04:18:52,14,09,1, 11.9,1,1, 7.453, 10449.386, 476.352, 52834.147 24/10/28,04:18:52,15,09,1, 11.9,1,1, 7.453, 10449.406, 476.376, 52834.161 24/10/28,04:18:52,16,09,1, 11.9,1,1, 7.453, 10449.412, 476.336, 52834.238 24/10/28,04:18:52,17,09,1, 11.9,1,1, 7.453, 10449.414, 476.341, 52834.139 24/10/28,04:18:52,18,09,1, 11.9,1,1, 7.453, 10449.440, 476.334, 52834.131 24/10/28,04:18:52,19,09,1, 11.9,1,1, 7.453, 10449.431, 476.322, 52834.127 24/10/28,04:18:53,00,09,1, 11.9,1,1, 7.453, 10449.430, 476.322, 52834.127 24/10/28,04:18:53,01,09,1, 11.9,1,1, 7.453, 10449.454, 476.283, 52834.106 24/10/28,04:18:53,02,09,1, 11.9,1,1, 7.453, 10449.448, 476.293, 52834.155 24/10/28,04:18:53,03,09,1, 11.9,1,1, 7.453, 10449.464, 476.259, 52834.112 24/10/28,04:18:53,04,09,1, 11.9,1,1, 7.453, 10449.462, 476.263, 52834.087 24/10/28,04:18:53,05,09,1, 11.9,1,1, 7.453, 10449.477, 476.251, 52834.090 24/10/28,04:18:53,06,09,1, 11.9,1,1, 7.453, 10449.486, 476.252, 52834.109 24/10/28,04:18:53,07,09,1, 11.9,1,1, 7.453, 10449.492, 476.240, 52834.099 24/10/28,04:18:53,08,09,1, 11.9,1,1, 7.453, 10449.475, 476.241, 52834.018 24/10/28,04:18:53,09,09,1, 11.9,1,1, 7.453, 10449.503, 476.237, 52834.067 24/10/28,04:18:53,10,09,1, 11.9,1,1, 7.453, 10449.486, 476.215, 52834.050 24/10/28,04:18:53,11,09,1, 11.9,1,1, 7.453, 10449.511, 476.210, 52834.033 24/10/28,04:18:53,12,09,1, 11.9,1,1, 7.453, 10449.526, 476.185, 52834.036 24/10/28,04:18:53,13,09,1, 11.9,1,1, 7.453, 10449.504, 476.195, 52834.002 24/10/28,04:18:53,14,09,1, 11.9,1,1, 7.453, 10449.500, 476.153, 52833.998 24/10/28,04:18:53,15,09,1, 11.9,1,1, 7.453, 10449.505, 476.142, 52833.970 24/10/28,04:18:53,16,09,1, 11.9,1,1, 7.453, 10449.536, 476.176, 52834.009 24/10/28,04:18:53,17,09,1, 11.9,1,1, 7.453, 10449.533, 476.148, 52833.980 24/10/28,04:18:53,18,09,1, 11.9,1,1, 7.453, 10449.553, 476.139, 52834.002 24/10/28,04:18:53,19,09,1, 11.9,1,1, 7.453, 10449.568, 476.106, 52833.966 24/10/28,04:18:54,00,09,1, 11.9,1,1, 7.454, 10449.563, 476.106, 52833.966 24/10/28,04:18:54,01,09,1, 11.9,1,1, 7.454, 10449.570, 476.107, 52833.961 24/10/28,04:18:54,02,09,1, 11.9,1,1, 7.454, 10449.566, 476.058, 52833.879 24/10/28,04:18:54,03,09,1, 11.9,1,1, 7.454, 10449.544, 476.091, 52833.911 24/10/28,04:18:54,04,09,1, 11.9,1,1, 7.454, 10449.560, 476.061, 52833.910 24/10/28,04:18:54,05,09,1, 11.9,1,1, 7.454, 10449.592, 476.037, 52833.892 24/10/28,04:18:54,06,09,1, 11.9,1,1, 7.454, 10449.583, 475.994, 52833.907 24/10/28,04:18:54,07,09,1, 11.9,1,1, 7.454, 10449.569, 476.014, 52833.852 24/10/28,04:18:54,08,09,1, 11.9,1,1, 7.454, 10449.592, 475.994, 52833.856 24/10/28,04:18:54,09,09,1, 11.9,1,1, 7.454, 10449.590, 475.993, 52833.864 24/10/28,04:18:54,10,09,1, 11.9,1,1, 7.454, 10449.622, 475.967, 52833.834 24/10/28,04:18:54,11,09,1, 11.9,1,1, 7.454, 10449.590, 475.920, 52833.857 24/10/28,04:18:54,12,09,1, 11.9,1,1, 7.454, 10449.643, 475.960, 52833.816 24/10/28,04:18:54,13,09,1, 11.9,1,1, 7.454, 10449.597, 475.922, 52833.793 24/10/28,04:18:54,14,09,1, 11.9,1,1, 7.454, 10449.631, 475.937, 52833.786 24/10/28,04:18:54,15,09,1, 11.9,1,1, 7.454, 10449.618, 475.901, 52833.752 24/10/28,04:18:54,16,09,1, 11.9,1,1, 7.454, 10449.617, 475.891, 52833.802 24/10/28,04:18:54,17,09,1, 11.9,1,1, 7.454, 10449.643, 475.884, 52833.754 24/10/28,04:18:54,18,09,1, 11.9,1,1, 7.454, 10449.654, 475.857, 52833.822 24/10/28,04:18:54,19,09,1, 11.9,1,1, 7.454, 10449.652, 475.861, 52833.720 24/10/28,04:18:55,00,09,1, 11.9,1,1, 7.454, 10449.647, 475.861, 52833.720 24/10/28,04:18:55,01,09,1, 11.9,1,1, 7.454, 10449.642, 475.836, 52833.722 24/10/28,04:18:55,02,09,1, 11.9,1,1, 7.454, 10449.639, 475.820, 52833.744 24/10/28,04:18:55,03,09,1, 11.9,1,1, 7.454, 10449.686, 475.823, 52833.644 24/10/28,04:18:55,04,09,1, 11.9,1,1, 7.454, 10449.666, 475.781, 52833.730 24/10/28,04:18:55,05,09,1, 11.9,1,1, 7.454, 10449.674, 475.767, 52833.638 24/10/28,04:18:55,06,09,1, 11.9,1,1, 7.454, 10449.674, 475.769, 52833.752 24/10/28,04:18:55,07,09,1, 11.9,1,1, 7.454, 10449.674, 475.732, 52833.641 24/10/28,04:18:55,08,09,1, 11.9,1,1, 7.454, 10449.696, 475.712, 52833.682 24/10/28,04:18:55,09,09,1, 11.9,1,1, 7.454, 10449.675, 475.719, 52833.706 24/10/28,04:18:55,10,09,1, 11.9,1,1, 7.454, 10449.692, 475.729, 52833.707 24/10/28,04:18:55,11,09,1, 11.9,1,1, 7.454, 10449.695, 475.708, 52833.601 24/10/28,04:18:55,12,09,1, 11.9,1,1, 7.454, 10449.693, 475.662, 52833.552 24/10/28,04:18:55,13,09,1, 11.9,1,1, 7.454, 10449.699, 475.670, 52833.661 24/10/28,04:18:55,14,09,1, 11.9,1,1, 7.454, 10449.705, 475.628, 52833.521 24/10/28,04:18:55,15,09,1, 11.9,1,1, 7.454, 10449.698, 475.637, 52833.610 24/10/28,04:18:55,16,09,1, 11.9,1,1, 7.454, 10449.723, 475.626, 52833.513 24/10/28,04:18:55,17,09,1, 11.9,1,1, 7.454, 10449.697, 475.629, 52833.597 24/10/28,04:18:55,18,09,1, 11.9,1,1, 7.454, 10449.730, 475.593, 52833.559 24/10/28,04:18:55,19,09,1, 11.9,1,1, 7.454, 10449.737, 475.589, 52833.505 24/10/28,04:18:56,00,09,1, 11.9,1,1, 7.454, 10449.730, 475.589, 52833.505 24/10/28,04:18:56,01,09,1, 11.9,1,1, 7.454, 10449.738, 475.561, 52833.444 24/10/28,04:18:56,02,09,1, 11.9,1,1, 7.454, 10449.730, 475.570, 52833.431 24/10/28,04:18:56,03,09,1, 11.9,1,1, 7.454, 10449.733, 475.514, 52833.497 24/10/28,04:18:56,04,09,1, 11.9,1,1, 7.454, 10449.732, 475.507, 52833.503 24/10/28,04:18:56,05,09,1, 11.9,1,1, 7.454, 10449.743, 475.525, 52833.450 24/10/28,04:18:56,06,09,1, 11.9,1,1, 7.454, 10449.746, 475.491, 52833.427 24/10/28,04:18:56,07,09,1, 11.9,1,1, 7.454, 10449.758, 475.466, 52833.414 24/10/28,04:18:56,08,09,1, 11.9,1,1, 7.454, 10449.746, 475.462, 52833.424 24/10/28,04:18:56,09,09,1, 11.9,1,1, 7.454, 10449.737, 475.439, 52833.328 24/10/28,04:18:56,10,09,1, 11.9,1,1, 7.454, 10449.757, 475.438, 52833.468 24/10/28,04:18:56,11,09,1, 11.9,1,1, 7.454, 10449.768, 475.423, 52833.386 24/10/28,04:18:56,12,09,1, 11.9,1,1, 7.454, 10449.767, 475.390, 52833.387 24/10/28,04:18:56,13,09,1, 11.9,1,1, 7.454, 10449.743, 475.401, 52833.413 24/10/28,04:18:56,14,09,1, 11.9,1,1, 7.454, 10449.765, 475.376, 52833.391 24/10/28,04:18:56,15,09,1, 11.9,1,1, 7.454, 10449.739, 475.355, 52833.448 24/10/28,04:18:56,16,09,1, 11.9,1,1, 7.454, 10449.752, 475.366, 52833.379 24/10/28,04:18:56,17,09,1, 11.9,1,1, 7.454, 10449.731, 475.363, 52833.512 24/10/28,04:18:56,18,09,1, 11.9,1,1, 7.454, 10449.703, 475.340, 52833.357 24/10/28,04:18:56,19,09,1, 11.9,1,1, 7.454, 10449.733, 475.313, 52833.300 24/10/28,04:18:57,00,09,1, 11.9,1,1, 7.455, 10449.730, 475.313, 52833.300 24/10/28,04:18:57,01,09,1, 11.9,1,1, 7.455, 10449.746, 475.296, 52833.295 24/10/28,04:18:57,02,09,1, 11.9,1,1, 7.455, 10449.746, 475.300, 52833.369 24/10/28,04:18:57,03,09,1, 11.9,1,1, 7.455, 10449.756, 475.338, 52833.424 24/10/28,04:18:57,04,09,1, 11.9,1,1, 7.455, 10449.759, 475.270, 52833.417 24/10/28,04:18:57,05,09,1, 11.9,1,1, 7.455, 10449.759, 475.261, 52833.389 24/10/28,04:18:57,06,09,1, 11.9,1,1, 7.455, 10449.755, 475.214, 52833.375 24/10/28,04:18:57,07,09,1, 11.9,1,1, 7.455, 10449.751, 475.247, 52833.379 24/10/28,04:18:57,08,09,1, 11.9,1,1, 7.455, 10449.753, 475.217, 52833.353 24/10/28,04:18:57,09,09,1, 11.9,1,1, 7.455, 10449.733, 475.193, 52833.365 24/10/28,04:18:57,10,09,1, 11.9,1,1, 7.455, 10449.743, 475.181, 52833.361 24/10/28,04:18:57,11,09,1, 11.9,1,1, 7.455, 10449.746, 475.172, 52833.377 24/10/28,04:18:57,12,09,1, 11.9,1,1, 7.455, 10449.724, 475.157, 52833.373 24/10/28,04:18:57,13,09,1, 11.9,1,1, 7.455, 10449.719, 475.147, 52833.355 24/10/28,04:18:57,14,09,1, 11.9,1,1, 7.455, 10449.732, 475.131, 52833.320 24/10/28,04:18:57,15,09,1, 11.9,1,1, 7.455, 10449.706, 475.116, 52833.283 24/10/28,04:18:57,16,09,1, 11.9,1,1, 7.455, 10449.702, 475.084, 52833.281 24/10/28,04:18:57,17,09,1, 11.9,1,1, 7.455, 10449.692, 475.103, 52833.281 24/10/28,04:18:57,18,09,1, 11.9,1,1, 7.455, 10449.695, 475.087, 52833.233 24/10/28,04:18:57,19,09,1, 11.9,1,1, 7.455, 10449.680, 475.066, 52833.217 24/10/28,04:18:58,00,08,1, 11.8,1,1, 7.455, 10449.672, 475.066, 52833.217 24/10/28,04:18:58,01,08,1, 11.8,1,1, 7.455, 10449.673, 475.046, 52833.197 24/10/28,04:18:58,02,08,1, 11.8,1,1, 7.455, 10449.674, 475.034, 52833.325 24/10/28,04:18:58,03,08,1, 11.8,1,1, 7.455, 10449.673, 475.036, 52833.317 24/10/28,04:18:58,04,08,1, 11.8,1,1, 7.455, 10449.668, 475.002, 52833.227 24/10/28,04:18:58,05,08,1, 11.8,1,1, 7.455, 10449.661, 474.987, 52833.196 24/10/28,04:18:58,06,08,1, 11.8,1,1, 7.455, 10449.639, 474.964, 52833.183 24/10/28,04:18:58,07,08,1, 11.8,1,1, 7.455, 10449.657, 474.967, 52833.197 24/10/28,04:18:58,08,08,1, 11.8,1,1, 7.455, 10449.606, 474.951, 52833.240 24/10/28,04:18:58,09,08,1, 11.8,1,1, 7.455, 10449.605, 474.933, 52833.155 24/10/28,04:18:58,10,08,1, 11.8,1,1, 7.455, 10449.583, 474.904, 52833.266 24/10/28,04:18:58,11,08,1, 11.8,1,1, 7.455, 10449.600, 474.905, 52833.163 24/10/28,04:18:58,12,08,1, 11.8,1,1, 7.455, 10449.582, 474.901, 52833.167 24/10/28,04:18:58,13,08,1, 11.8,1,1, 7.455, 10449.587, 474.864, 52833.149 24/10/28,04:18:58,14,08,1, 11.8,1,1, 7.455, 10449.568, 474.862, 52833.139 24/10/28,04:18:58,15,08,1, 11.8,1,1, 7.455, 10449.573, 474.856, 52833.155 24/10/28,04:18:58,16,08,1, 11.8,1,1, 7.455, 10449.557, 474.837, 52833.115 24/10/28,04:18:58,17,08,1, 11.8,1,1, 7.455, 10449.519, 474.828, 52833.108 24/10/28,04:18:58,18,08,1, 11.8,1,1, 7.455, 10449.523, 474.795, 52833.113 24/10/28,04:18:58,19,08,1, 11.8,1,1, 7.455, 10449.519, 474.796, 52833.085 24/10/28,04:18:59,00,09,1, 11.9,1,1, 7.459, 10449.513, 474.796, 52833.085 24/10/28,04:18:59,01,09,1, 11.9,1,1, 7.459, 10449.508, 474.799, 52833.086 24/10/28,04:18:59,02,09,1, 11.9,1,1, 7.459, 10449.509, 474.778, 52833.035 24/10/28,04:18:59,03,09,1, 11.9,1,1, 7.459, 10449.500, 474.743, 52833.071 24/10/28,04:18:59,04,09,1, 11.9,1,1, 7.459, 10449.495, 474.701, 52833.091 24/10/28,04:18:59,05,09,1, 11.9,1,1, 7.459, 10449.500, 474.717, 52833.082 24/10/28,04:18:59,06,09,1, 11.9,1,1, 7.459, 10449.455, 474.716, 52833.089 24/10/28,04:18:59,07,09,1, 11.9,1,1, 7.459, 10449.450, 474.703, 52833.024 24/10/28,04:18:59,08,09,1, 11.9,1,1, 7.459, 10449.420, 474.681, 52833.010 24/10/28,04:18:59,09,09,1, 11.9,1,1, 7.459, 10449.415, 474.648, 52833.046 24/10/28,04:18:59,10,09,1, 11.9,1,1, 7.459, 10449.412, 474.656, 52832.989 24/10/28,04:18:59,11,09,1, 11.9,1,1, 7.459, 10449.389, 474.646, 52833.023 24/10/28,04:18:59,12,09,1, 11.9,1,1, 7.459, 10449.384, 474.629, 52833.007 24/10/28,04:18:59,13,09,1, 11.9,1,1, 7.459, 10449.354, 474.598, 52832.988 24/10/28,04:18:59,14,09,1, 11.9,1,1, 7.459, 10449.355, 474.596, 52832.977 24/10/28,04:18:59,15,09,1, 11.9,1,1, 7.459, 10449.360, 474.604, 52832.969 24/10/28,04:18:59,16,09,1, 11.9,1,1, 7.459, 10449.334, 474.556, 52832.960 24/10/28,04:18:59,17,09,1, 11.9,1,1, 7.459, 10449.300, 474.543, 52832.904 24/10/28,04:18:59,18,09,1, 11.9,1,1, 7.459, 10449.313, 474.528, 52832.943 24/10/28,04:18:59,19,09,1, 11.9,1,1, 7.459, 10449.267, 474.526, 52832.993 24/10/28,04:19:00,00,08,1, 11.9,1,1, 7.453, 10449.263, 474.526, 52832.993 24/10/28,04:19:00,01,08,1, 11.9,1,1, 7.453, 10449.278, 474.475, 52832.893 24/10/28,04:19:00,02,08,1, 11.9,1,1, 7.453, 10449.240, 474.451, 52832.752 24/10/28,04:19:00,03,08,1, 11.9,1,1, 7.453, 10449.198, 474.449, 52832.837 24/10/28,04:19:00,04,08,1, 11.9,1,1, 7.453, 10449.184, 474.398, 52832.808 24/10/28,04:19:00,05,08,1, 11.9,1,1, 7.453, 10449.175, 474.384, 52832.727 24/10/28,04:19:00,06,08,1, 11.9,1,1, 7.453, 10449.171, 474.376, 52832.742 24/10/28,04:19:00,07,08,1, 11.9,1,1, 7.453, 10449.149, 474.360, 52832.682 24/10/28,04:19:00,08,08,1, 11.9,1,1, 7.453, 10449.132, 474.370, 52832.720 24/10/28,04:19:00,09,08,1, 11.9,1,1, 7.453, 10449.115, 474.308, 52832.783 24/10/28,04:19:00,10,08,1, 11.9,1,1, 7.453, 10449.098, 474.327, 52832.722 24/10/28,04:19:00,11,08,1, 11.9,1,1, 7.453, 10449.067, 474.303, 52832.755 24/10/28,04:19:00,12,08,1, 11.9,1,1, 7.453, 10449.082, 474.290, 52832.802 24/10/28,04:19:00,13,08,1, 11.9,1,1, 7.453, 10449.059, 474.283, 52832.747 24/10/28,04:19:00,14,08,1, 11.9,1,1, 7.453, 10449.036, 474.271, 52832.729 24/10/28,04:19:00,15,08,1, 11.9,1,1, 7.453, 10448.986, 474.284, 52832.777 24/10/28,04:19:00,16,08,1, 11.9,1,1, 7.453, 10448.985, 474.231, 52832.727 24/10/28,04:19:00,17,08,1, 11.9,1,1, 7.453, 10448.967, 474.209, 52832.737 24/10/28,04:19:00,18,08,1, 11.9,1,1, 7.453, 10448.946, 474.187, 52832.670 24/10/28,04:19:00,19,08,1, 11.9,1,1, 7.453, 10448.926, 474.157, 52832.710 24/10/28,04:19:01,00,10,1, 11.9,1,1, 7.452, 10448.921, 474.157, 52832.710 24/10/28,04:19:01,01,10,1, 11.9,1,1, 7.452, 10448.913, 474.137, 52832.624 24/10/28,04:19:01,02,10,1, 11.9,1,1, 7.452, 10448.891, 474.138, 52832.651 24/10/28,04:19:01,03,10,1, 11.9,1,1, 7.452, 10448.881, 474.100, 52832.687 24/10/28,04:19:01,04,10,1, 11.9,1,1, 7.452, 10448.863, 474.110, 52832.633 24/10/28,04:19:01,05,10,1, 11.9,1,1, 7.452, 10448.824, 474.081, 52832.645 24/10/28,04:19:01,06,10,1, 11.9,1,1, 7.452, 10448.810, 474.080, 52832.658 24/10/28,04:19:01,07,10,1, 11.9,1,1, 7.452, 10448.806, 474.088, 52832.664 24/10/28,04:19:01,08,10,1, 11.9,1,1, 7.452, 10448.793, 474.020, 52832.568 24/10/28,04:19:01,09,10,1, 11.9,1,1, 7.452, 10448.752, 474.042, 52832.651 24/10/28,04:19:01,10,10,1, 11.9,1,1, 7.452, 10448.732, 474.011, 52832.587 24/10/28,04:19:01,11,10,1, 11.9,1,1, 7.452, 10448.713, 474.019, 52832.610 24/10/28,04:19:01,12,10,1, 11.9,1,1, 7.452, 10448.701, 473.972, 52832.570 24/10/28,04:19:01,13,10,1, 11.9,1,1, 7.452, 10448.664, 473.961, 52832.603 24/10/28,04:19:01,14,10,1, 11.9,1,1, 7.452, 10448.662, 473.942, 52832.571 24/10/28,04:19:01,15,10,1, 11.9,1,1, 7.452, 10448.638, 473.929, 52832.600 24/10/28,04:19:01,16,10,1, 11.9,1,1, 7.452, 10448.624, 473.941, 52832.573 24/10/28,04:19:01,17,10,1, 11.9,1,1, 7.452, 10448.607, 473.912, 52832.601 24/10/28,04:19:01,18,10,1, 11.9,1,1, 7.452, 10448.586, 473.917, 52832.532 24/10/28,04:19:01,19,10,1, 11.9,1,1, 7.452, 10448.578, 473.878, 52832.576 24/10/28,04:19:02,00,09,1, 12.0,1,1, 7.451, 10448.570, 473.878, 52832.576 24/10/28,04:19:02,01,09,1, 12.0,1,1, 7.451, 10448.545, 473.854, 52832.522 24/10/28,04:19:02,02,09,1, 12.0,1,1, 7.451, 10448.533, 473.861, 52832.517 24/10/28,04:19:02,03,09,1, 12.0,1,1, 7.451, 10448.508, 473.845, 52832.524 24/10/28,04:19:02,04,09,1, 12.0,1,1, 7.451, 10448.486, 473.814, 52832.479 24/10/28,04:19:02,05,09,1, 12.0,1,1, 7.451, 10448.439, 473.855, 52832.609 24/10/28,04:19:02,06,09,1, 12.0,1,1, 7.451, 10448.450, 473.796, 52832.485 24/10/28,04:19:02,07,09,1, 12.0,1,1, 7.451, 10448.457, 473.802, 52832.521 24/10/28,04:19:02,08,09,1, 12.0,1,1, 7.451, 10448.413, 473.768, 52832.447 24/10/28,04:19:02,09,09,1, 12.0,1,1, 7.451, 10448.382, 473.752, 52832.474 24/10/28,04:19:02,10,09,1, 12.0,1,1, 7.451, 10448.354, 473.750, 52832.370 24/10/28,04:19:02,11,09,1, 12.0,1,1, 7.451, 10448.339, 473.746, 52832.629 24/10/28,04:19:02,12,09,1, 12.0,1,1, 7.451, 10448.361, 473.733, 52832.493 24/10/28,04:19:02,13,09,1, 12.0,1,1, 7.451, 10448.328, 473.725, 52832.520 24/10/28,04:19:02,14,09,1, 12.0,1,1, 7.451, 10448.280, 473.737, 52832.466 24/10/28,04:19:02,15,09,1, 12.0,1,1, 7.451, 10448.293, 473.692, 52832.483 24/10/28,04:19:02,16,09,1, 12.0,1,1, 7.451, 10448.262, 473.692, 52832.458 24/10/28,04:19:02,17,09,1, 12.0,1,1, 7.451, 10448.251, 473.688, 52832.454 24/10/28,04:19:02,18,09,1, 12.0,1,1, 7.451, 10448.236, 473.685, 52832.414 24/10/28,04:19:02,19,09,1, 12.0,1,1, 7.451, 10448.214, 473.706, 52832.511 24/10/28,04:19:03,00,09,1, 11.9,1,1, 7.454, 10448.211, 473.706, 52832.511 24/10/28,04:19:03,01,09,1, 11.9,1,1, 7.454, 10448.201, 473.647, 52832.286 24/10/28,04:19:03,02,09,1, 11.9,1,1, 7.454, 10448.185, 473.601, 52832.375 24/10/28,04:19:03,03,09,1, 11.9,1,1, 7.454, 10448.157, 473.668, 52832.377 24/10/28,04:19:03,04,09,1, 11.9,1,1, 7.454, 10448.126, 473.579, 52832.425 24/10/28,04:19:03,05,09,1, 11.9,1,1, 7.454, 10448.117, 473.612, 52832.377 24/10/28,04:19:03,06,09,1, 11.9,1,1, 7.454, 10448.063, 473.607, 52832.365 24/10/28,04:19:03,07,09,1, 11.9,1,1, 7.454, 10448.042, 473.611, 52832.381 24/10/28,04:19:03,08,09,1, 11.9,1,1, 7.454, 10448.035, 473.622, 52832.383 24/10/28,04:19:03,09,09,1, 11.9,1,1, 7.454, 10448.033, 473.573, 52832.404 24/10/28,04:19:03,10,09,1, 11.9,1,1, 7.454, 10448.020, 473.575, 52832.433 24/10/28,04:19:03,11,09,1, 11.9,1,1, 7.454, 10447.972, 473.555, 52832.435 24/10/28,04:19:03,12,09,1, 11.9,1,1, 7.454, 10447.952, 473.553, 52832.397 24/10/28,04:19:03,13,09,1, 11.9,1,1, 7.454, 10447.958, 473.538, 52832.401 24/10/28,04:19:03,14,09,1, 11.9,1,1, 7.454, 10447.934, 473.531, 52832.362 24/10/28,04:19:03,15,09,1, 11.9,1,1, 7.454, 10447.910, 473.529, 52832.316 24/10/28,04:19:03,16,09,1, 11.9,1,1, 7.454, 10447.918, 473.504, 52832.412 24/10/28,04:19:03,17,09,1, 11.9,1,1, 7.454, 10447.877, 473.506, 52832.353 24/10/28,04:19:03,18,09,1, 11.9,1,1, 7.454, 10447.826, 473.477, 52832.373 24/10/28,04:19:03,19,09,1, 11.9,1,1, 7.454, 10447.837, 473.503, 52832.331 24/10/28,04:19:04,00,09,1, 11.9,1,1, 7.453, 10447.836, 473.503, 52832.331 24/10/28,04:19:04,01,09,1, 11.9,1,1, 7.453, 10447.805, 473.478, 52832.367 24/10/28,04:19:04,02,09,1, 11.9,1,1, 7.453, 10447.797, 473.440, 52832.295 24/10/28,04:19:04,03,09,1, 11.9,1,1, 7.453, 10447.742, 473.410, 52832.309 24/10/28,04:19:04,04,09,1, 11.9,1,1, 7.453, 10447.740, 473.447, 52832.345 24/10/28,04:19:04,05,09,1, 11.9,1,1, 7.453, 10447.711, 473.391, 52832.270 24/10/28,04:19:04,06,09,1, 11.9,1,1, 7.453, 10447.713, 473.417, 52832.251 24/10/28,04:19:04,07,09,1, 11.9,1,1, 7.453, 10447.690, 473.380, 52832.322 24/10/28,04:19:04,08,09,1, 11.9,1,1, 7.453, 10447.688, 473.379, 52832.261 24/10/28,04:19:04,09,09,1, 11.9,1,1, 7.453, 10447.665, 473.377, 52832.327 24/10/28,04:19:04,10,09,1, 11.9,1,1, 7.453, 10447.623, 473.340, 52832.234 24/10/28,04:19:04,11,09,1, 11.9,1,1, 7.453, 10447.624, 473.347, 52832.255 24/10/28,04:19:04,12,09,1, 11.9,1,1, 7.453, 10447.555, 473.341, 52832.332 24/10/28,04:19:04,13,09,1, 11.9,1,1, 7.453, 10447.564, 473.321, 52832.320 24/10/28,04:19:04,14,09,1, 11.9,1,1, 7.453, 10447.563, 473.324, 52832.255 24/10/28,04:19:04,15,09,1, 11.9,1,1, 7.453, 10447.519, 473.302, 52832.278 24/10/28,04:19:04,16,09,1, 11.9,1,1, 7.453, 10447.497, 473.290, 52832.224 24/10/28,04:19:04,17,09,1, 11.9,1,1, 7.453, 10447.485, 473.264, 52832.221 24/10/28,04:19:04,18,09,1, 11.9,1,1, 7.453, 10447.470, 473.275, 52832.249 24/10/28,04:19:04,19,09,1, 11.9,1,1, 7.453, 10447.432, 473.266, 52832.225 24/10/28,04:19:05,00,09,1, 11.9,1,1, 7.453, 10447.427, 473.266, 52832.225 24/10/28,04:19:05,01,09,1, 11.9,1,1, 7.453, 10447.412, 473.255, 52832.244 24/10/28,04:19:05,02,09,1, 11.9,1,1, 7.453, 10447.387, 473.232, 52832.199 24/10/28,04:19:05,03,09,1, 11.9,1,1, 7.453, 10447.394, 473.231, 52832.229 24/10/28,04:19:05,04,09,1, 11.9,1,1, 7.453, 10447.340, 473.201, 52832.210 24/10/28,04:19:05,05,09,1, 11.9,1,1, 7.453, 10447.348, 473.205, 52832.252 24/10/28,04:19:05,06,09,1, 11.9,1,1, 7.453, 10447.316, 473.180, 52832.199 24/10/28,04:19:05,07,09,1, 11.9,1,1, 7.453, 10447.320, 473.177, 52832.206 24/10/28,04:19:05,08,09,1, 11.9,1,1, 7.453, 10447.262, 473.162, 52832.187 24/10/28,04:19:05,09,09,1, 11.9,1,1, 7.453, 10447.250, 473.155, 52832.175 24/10/28,04:19:05,10,09,1, 11.9,1,1, 7.453, 10447.244, 473.128, 52832.191 24/10/28,04:19:05,11,09,1, 11.9,1,1, 7.453, 10447.206, 473.106, 52832.170 24/10/28,04:19:05,12,09,1, 11.9,1,1, 7.453, 10447.184, 473.121, 52832.191 24/10/28,04:19:05,13,09,1, 11.9,1,1, 7.453, 10447.194, 473.082, 52832.151 24/10/28,04:19:05,14,09,1, 11.9,1,1, 7.453, 10447.152, 473.112, 52832.197 24/10/28,04:19:05,15,09,1, 11.9,1,1, 7.453, 10447.157, 473.079, 52832.155 24/10/28,04:19:05,16,09,1, 11.9,1,1, 7.453, 10447.130, 473.078, 52832.168 24/10/28,04:19:05,17,09,1, 11.9,1,1, 7.453, 10447.083, 473.073, 52832.183 24/10/28,04:19:05,18,09,1, 11.9,1,1, 7.453, 10447.063, 473.045, 52832.198 24/10/28,04:19:05,19,09,1, 11.9,1,1, 7.453, 10447.055, 473.048, 52832.183 24/10/28,04:19:06,00,09,1, 11.9,1,1, 7.455, 10447.052, 473.048, 52832.183 24/10/28,04:19:06,01,09,1, 11.9,1,1, 7.455, 10447.006, 473.018, 52832.114 24/10/28,04:19:06,02,09,1, 11.9,1,1, 7.455, 10446.985, 472.990, 52832.145 24/10/28,04:19:06,03,09,1, 11.9,1,1, 7.455, 10446.959, 472.976, 52832.122 24/10/28,04:19:06,04,09,1, 11.9,1,1, 7.455, 10446.936, 472.947, 52832.137 24/10/28,04:19:06,05,09,1, 11.9,1,1, 7.455, 10446.943, 472.949, 52832.114 24/10/28,04:19:06,06,09,1, 11.9,1,1, 7.455, 10446.893, 472.949, 52832.119 24/10/28,04:19:06,07,09,1, 11.9,1,1, 7.455, 10446.892, 472.904, 52832.128 24/10/28,04:19:06,08,09,1, 11.9,1,1, 7.455, 10446.854, 472.903, 52832.094 24/10/28,04:19:06,09,09,1, 11.9,1,1, 7.455, 10446.828, 472.885, 52832.076 24/10/28,04:19:06,10,09,1, 11.9,1,1, 7.455, 10446.829, 472.899, 52832.084 24/10/28,04:19:06,11,09,1, 11.9,1,1, 7.455, 10446.804, 472.864, 52832.096 24/10/28,04:19:06,12,09,1, 11.9,1,1, 7.455, 10446.781, 472.860, 52832.079 24/10/28,04:19:06,13,09,1, 11.9,1,1, 7.455, 10446.769, 472.835, 52832.069 24/10/28,04:19:06,14,09,1, 11.9,1,1, 7.455, 10446.723, 472.836, 52832.046 24/10/28,04:19:06,15,09,1, 11.9,1,1, 7.455, 10446.725, 472.813, 52832.195 24/10/28,04:19:06,16,09,1, 11.9,1,1, 7.455, 10446.724, 472.776, 52832.036 24/10/28,04:19:06,17,09,1, 11.9,1,1, 7.455, 10446.713, 472.818, 52832.068 24/10/28,04:19:06,18,09,1, 11.9,1,1, 7.455, 10446.669, 472.771, 52832.054 24/10/28,04:19:06,19,09,1, 11.9,1,1, 7.455, 10446.640, 472.751, 52832.021 24/10/28,04:19:07,00,09,1, 11.9,1,1, 7.455, 10446.634, 472.751, 52832.021 24/10/28,04:19:07,01,09,1, 11.9,1,1, 7.455, 10446.592, 472.732, 52832.026 24/10/28,04:19:07,02,09,1, 11.9,1,1, 7.455, 10446.589, 472.720, 52832.020 24/10/28,04:19:07,03,09,1, 11.9,1,1, 7.455, 10446.562, 472.693, 52832.071 24/10/28,04:19:07,04,09,1, 11.9,1,1, 7.455, 10446.544, 472.684, 52832.082 24/10/28,04:19:07,05,09,1, 11.9,1,1, 7.455, 10446.521, 472.682, 52832.030 24/10/28,04:19:07,06,09,1, 11.9,1,1, 7.455, 10446.522, 472.669, 52832.024 24/10/28,04:19:07,07,09,1, 11.9,1,1, 7.455, 10446.474, 472.645, 52832.041 24/10/28,04:19:07,08,09,1, 11.9,1,1, 7.455, 10446.452, 472.652, 52832.009 24/10/28,04:19:07,09,09,1, 11.9,1,1, 7.455, 10446.458, 472.626, 52832.059 24/10/28,04:19:07,10,09,1, 11.9,1,1, 7.455, 10446.445, 472.596, 52832.022 24/10/28,04:19:07,11,09,1, 11.9,1,1, 7.455, 10446.425, 472.590, 52832.007 24/10/28,04:19:07,12,09,1, 11.9,1,1, 7.455, 10446.406, 472.559, 52831.977 24/10/28,04:19:07,13,09,1, 11.9,1,1, 7.455, 10446.367, 472.563, 52831.957 24/10/28,04:19:07,14,09,1, 11.9,1,1, 7.455, 10446.354, 472.534, 52831.991 24/10/28,04:19:07,15,09,1, 11.9,1,1, 7.455, 10446.343, 472.541, 52831.946 24/10/28,04:19:07,16,09,1, 11.9,1,1, 7.455, 10446.316, 472.507, 52831.977 24/10/28,04:19:07,17,09,1, 11.9,1,1, 7.455, 10446.269, 472.501, 52831.966 24/10/28,04:19:07,18,09,1, 11.9,1,1, 7.455, 10446.283, 472.507, 52831.956 24/10/28,04:19:07,19,09,1, 11.9,1,1, 7.455, 10446.257, 472.472, 52831.949 24/10/28,04:19:08,00,09,1, 11.9,1,1, 7.454, 10446.250, 472.472, 52831.949 24/10/28,04:19:08,01,09,1, 11.9,1,1, 7.454, 10446.249, 472.453, 52831.939 24/10/28,04:19:08,02,09,1, 11.9,1,1, 7.454, 10446.197, 472.458, 52831.947 24/10/28,04:19:08,03,09,1, 11.9,1,1, 7.454, 10446.152, 472.466, 52832.053 24/10/28,04:19:08,04,09,1, 11.9,1,1, 7.454, 10446.174, 472.409, 52831.950 24/10/28,04:19:08,05,09,1, 11.9,1,1, 7.454, 10446.110, 472.430, 52832.054 24/10/28,04:19:08,06,09,1, 11.9,1,1, 7.454, 10446.120, 472.390, 52831.917 24/10/28,04:19:08,07,09,1, 11.9,1,1, 7.454, 10446.106, 472.393, 52831.910 24/10/28,04:19:08,08,09,1, 11.9,1,1, 7.454, 10446.067, 472.364, 52831.911 24/10/28,04:19:08,09,09,1, 11.9,1,1, 7.454, 10446.072, 472.382, 52831.912 24/10/28,04:19:08,10,09,1, 11.9,1,1, 7.454, 10446.055, 472.345, 52831.947 24/10/28,04:19:08,11,09,1, 11.9,1,1, 7.454, 10446.004, 472.338, 52831.899 24/10/28,04:19:08,12,09,1, 11.9,1,1, 7.454, 10445.991, 472.357, 52831.920 24/10/28,04:19:08,13,09,1, 11.9,1,1, 7.454, 10445.989, 472.338, 52831.879 24/10/28,04:19:08,14,09,1, 11.9,1,1, 7.454, 10445.946, 472.340, 52831.899 24/10/28,04:19:08,15,09,1, 11.9,1,1, 7.454, 10445.921, 472.304, 52831.879 24/10/28,04:19:08,16,09,1, 11.9,1,1, 7.454, 10445.902, 472.315, 52831.882 24/10/28,04:19:08,17,09,1, 11.9,1,1, 7.454, 10445.918, 472.293, 52831.874 24/10/28,04:19:08,18,09,1, 11.9,1,1, 7.454, 10445.895, 472.291, 52831.884 24/10/28,04:19:08,19,09,1, 11.9,1,1, 7.454, 10445.862, 472.260, 52831.884 24/10/28,04:19:09,00,09,1, 11.9,1,1, 7.455, 10445.858, 472.260, 52831.884 24/10/28,04:19:09,01,09,1, 11.9,1,1, 7.455, 10445.795, 472.281, 52831.914 24/10/28,04:19:09,02,09,1, 11.9,1,1, 7.455, 10445.808, 472.232, 52831.845 24/10/28,04:19:09,03,09,1, 11.9,1,1, 7.455, 10445.796, 472.252, 52831.894 24/10/28,04:19:09,04,09,1, 11.9,1,1, 7.455, 10445.752, 472.221, 52831.852 24/10/28,04:19:09,05,09,1, 11.9,1,1, 7.455, 10445.754, 472.194, 52831.859 24/10/28,04:19:09,06,09,1, 11.9,1,1, 7.455, 10445.734, 472.206, 52831.845 24/10/28,04:19:09,07,09,1, 11.9,1,1, 7.455, 10445.699, 472.179, 52831.836 24/10/28,04:19:09,08,09,1, 11.9,1,1, 7.455, 10445.692, 472.180, 52831.844 24/10/28,04:19:09,09,09,1, 11.9,1,1, 7.455, 10445.651, 472.150, 52831.806 24/10/28,04:19:09,10,09,1, 11.9,1,1, 7.455, 10445.638, 472.165, 52831.811 24/10/28,04:19:09,11,09,1, 11.9,1,1, 7.455, 10445.629, 472.119, 52831.806 24/10/28,04:19:09,12,09,1, 11.9,1,1, 7.455, 10445.593, 472.135, 52831.789 24/10/28,04:19:09,13,09,1, 11.9,1,1, 7.455, 10445.578, 472.124, 52831.800 24/10/28,04:19:09,14,09,1, 11.9,1,1, 7.455, 10445.529, 472.121, 52831.812 24/10/28,04:19:09,15,09,1, 11.9,1,1, 7.455, 10445.509, 472.081, 52831.839 24/10/28,04:19:09,16,09,1, 11.9,1,1, 7.455, 10445.500, 472.055, 52831.768 24/10/28,04:19:09,17,09,1, 11.9,1,1, 7.455, 10445.472, 472.092, 52831.809 24/10/28,04:19:09,18,09,1, 11.9,1,1, 7.455, 10445.465, 472.036, 52831.750 24/10/28,04:19:09,19,09,1, 11.9,1,1, 7.455, 10445.442, 472.059, 52831.806 24/10/28,04:19:10,00,09,1, 11.9,1,1, 7.455, 10445.441, 472.059, 52831.806 24/10/28,04:19:10,01,09,1, 11.9,1,1, 7.455, 10445.400, 472.031, 52831.773 24/10/28,04:19:10,02,09,1, 11.9,1,1, 7.455, 10445.398, 471.984, 52831.758 24/10/28,04:19:10,03,09,1, 11.9,1,1, 7.455, 10445.353, 472.019, 52831.792 24/10/28,04:19:10,04,09,1, 11.9,1,1, 7.455, 10445.359, 472.004, 52831.759 24/10/28,04:19:10,05,09,1, 11.9,1,1, 7.455, 10445.323, 471.986, 52831.743 24/10/28,04:19:10,06,09,1, 11.9,1,1, 7.455, 10445.291, 471.987, 52831.707 24/10/28,04:19:10,07,09,1, 11.9,1,1, 7.455, 10445.289, 471.952, 52831.722 24/10/28,04:19:10,08,09,1, 11.9,1,1, 7.455, 10445.276, 471.953, 52831.729 24/10/28,04:19:10,09,09,1, 11.9,1,1, 7.455, 10445.221, 471.936, 52831.755 24/10/28,04:19:10,10,09,1, 11.9,1,1, 7.455, 10445.244, 471.926, 52831.674 24/10/28,04:19:10,11,09,1, 11.9,1,1, 7.455, 10445.208, 471.932, 52831.771 24/10/28,04:19:10,12,09,1, 11.9,1,1, 7.455, 10445.185, 471.897, 52831.671 24/10/28,04:19:10,13,09,1, 11.9,1,1, 7.455, 10445.172, 471.913, 52831.718 24/10/28,04:19:10,14,09,1, 11.9,1,1, 7.455, 10445.141, 471.862, 52831.650 24/10/28,04:19:10,15,09,1, 11.9,1,1, 7.455, 10445.127, 471.890, 52831.729 24/10/28,04:19:10,16,09,1, 11.9,1,1, 7.455, 10445.110, 471.844, 52831.724 24/10/28,04:19:10,17,09,1, 11.9,1,1, 7.455, 10445.087, 471.846, 52831.689 24/10/28,04:19:10,18,09,1, 11.9,1,1, 7.455, 10445.070, 471.857, 52831.711 24/10/28,04:19:10,19,09,1, 11.9,1,1, 7.455, 10445.056, 471.809, 52831.673 24/10/28,04:19:11,00,09,1, 11.9,1,1, 7.457, 10445.049, 471.809, 52831.673 24/10/28,04:19:11,01,09,1, 11.9,1,1, 7.457, 10444.994, 471.786, 52831.652 24/10/28,04:19:11,02,09,1, 11.9,1,1, 7.457, 10444.998, 471.814, 52831.613 24/10/28,04:19:11,03,09,1, 11.9,1,1, 7.457, 10444.978, 471.787, 52831.668 24/10/28,04:19:11,04,09,1, 11.9,1,1, 7.457, 10444.956, 471.783, 52831.656 24/10/28,04:19:11,05,09,1, 11.9,1,1, 7.457, 10444.953, 471.780, 52831.669 24/10/28,04:19:11,06,09,1, 11.9,1,1, 7.457, 10444.930, 471.731, 52831.575 24/10/28,04:19:11,07,09,1, 11.9,1,1, 7.457, 10444.911, 471.746, 52831.589 24/10/28,04:19:11,08,09,1, 11.9,1,1, 7.457, 10444.878, 471.712, 52831.538 24/10/28,04:19:11,09,09,1, 11.9,1,1, 7.457, 10444.880, 471.728, 52831.577 24/10/28,04:19:11,10,09,1, 11.9,1,1, 7.457, 10444.865, 471.685, 52831.511 24/10/28,04:19:11,11,09,1, 11.9,1,1, 7.457, 10444.847, 471.704, 52831.616 24/10/28,04:19:11,12,09,1, 11.9,1,1, 7.457, 10444.829, 471.692, 52831.615 24/10/28,04:19:11,13,09,1, 11.9,1,1, 7.457, 10444.797, 471.689, 52831.572 24/10/28,04:19:11,14,09,1, 11.9,1,1, 7.457, 10444.766, 471.673, 52831.584 24/10/28,04:19:11,15,09,1, 11.9,1,1, 7.457, 10444.741, 471.654, 52831.523 24/10/28,04:19:11,16,09,1, 11.9,1,1, 7.457, 10444.730, 471.649, 52831.542 24/10/28,04:19:11,17,09,1, 11.9,1,1, 7.457, 10444.712, 471.612, 52831.511 24/10/28,04:19:11,18,09,1, 11.9,1,1, 7.457, 10444.693, 471.640, 52831.545 24/10/28,04:19:11,19,09,1, 11.9,1,1, 7.457, 10444.705, 471.583, 52831.502 24/10/28,04:19:12,00,09,1, 11.9,1,1, 7.457, 10444.698, 471.583, 52831.502 24/10/28,04:19:12,01,09,1, 11.9,1,1, 7.457, 10444.649, 471.599, 52831.502 24/10/28,04:19:12,02,09,1, 11.9,1,1, 7.457, 10444.621, 471.581, 52831.492 24/10/28,04:19:12,03,09,1, 11.9,1,1, 7.457, 10444.609, 471.575, 52831.544 24/10/28,04:19:12,04,09,1, 11.9,1,1, 7.457, 10444.600, 471.592, 52831.531 24/10/28,04:19:12,05,09,1, 11.9,1,1, 7.457, 10444.557, 471.573, 52831.518 24/10/28,04:19:12,06,09,1, 11.9,1,1, 7.457, 10444.550, 471.570, 52831.510 24/10/28,04:19:12,07,09,1, 11.9,1,1, 7.457, 10444.524, 471.547, 52831.458 24/10/28,04:19:12,08,09,1, 11.9,1,1, 7.457, 10444.511, 471.529, 52831.506 24/10/28,04:19:12,09,09,1, 11.9,1,1, 7.457, 10444.490, 471.512, 52831.425 24/10/28,04:19:12,10,09,1, 11.9,1,1, 7.457, 10444.481, 471.529, 52831.513 24/10/28,04:19:12,11,09,1, 11.9,1,1, 7.457, 10444.451, 471.501, 52831.449 24/10/28,04:19:12,12,09,1, 11.9,1,1, 7.457, 10444.460, 471.508, 52831.451 24/10/28,04:19:12,13,09,1, 11.9,1,1, 7.457, 10444.454, 471.472, 52831.425 24/10/28,04:19:12,14,09,1, 11.9,1,1, 7.457, 10444.428, 471.487, 52831.479 24/10/28,04:19:12,15,09,1, 11.9,1,1, 7.457, 10444.407, 471.471, 52831.460 24/10/28,04:19:12,16,09,1, 11.9,1,1, 7.457, 10444.368, 471.456, 52831.423 24/10/28,04:19:12,17,09,1, 11.9,1,1, 7.457, 10444.357, 471.473, 52831.457 24/10/28,04:19:12,18,09,1, 11.9,1,1, 7.457, 10444.356, 471.423, 52831.356 24/10/28,04:19:12,19,09,1, 11.9,1,1, 7.457, 10444.338, 471.441, 52831.445 24/10/28,04:19:13,00,09,1, 11.9,1,1, 7.452, 10444.331, 471.441, 52831.445 24/10/28,04:19:13,01,09,1, 11.9,1,1, 7.452, 10444.288, 471.407, 52831.371 24/10/28,04:19:13,02,09,1, 11.9,1,1, 7.452, 10444.283, 471.401, 52831.381 24/10/28,04:19:13,03,09,1, 11.9,1,1, 7.452, 10444.264, 471.403, 52831.415 24/10/28,04:19:13,04,09,1, 11.9,1,1, 7.452, 10444.257, 471.398, 52831.379 24/10/28,04:19:13,05,09,1, 11.9,1,1, 7.452, 10444.238, 471.381, 52831.366 24/10/28,04:19:13,06,09,1, 11.9,1,1, 7.452, 10444.235, 471.371, 52831.444 24/10/28,04:19:13,07,09,1, 11.9,1,1, 7.452, 10444.173, 471.351, 52831.399 24/10/28,04:19:13,08,09,1, 11.9,1,1, 7.452, 10444.169, 471.341, 52831.392 24/10/28,04:19:13,09,09,1, 11.9,1,1, 7.452, 10444.182, 471.327, 52831.383 24/10/28,04:19:13,10,09,1, 11.9,1,1, 7.452, 10444.133, 471.325, 52831.396 24/10/28,04:19:13,11,09,1, 11.9,1,1, 7.452, 10444.106, 471.303, 52831.381 24/10/28,04:19:13,12,09,1, 11.9,1,1, 7.452, 10444.122, 471.282, 52831.339 24/10/28,04:19:13,13,09,1, 11.9,1,1, 7.452, 10444.089, 471.277, 52831.316 24/10/28,04:19:13,14,09,1, 11.9,1,1, 7.452, 10444.077, 471.267, 52831.381 24/10/28,04:19:13,15,09,1, 11.9,1,1, 7.452, 10444.052, 471.278, 52831.382 24/10/28,04:19:13,16,09,1, 11.9,1,1, 7.452, 10444.030, 471.221, 52831.331 24/10/28,04:19:13,17,09,1, 11.9,1,1, 7.452, 10443.987, 471.257, 52831.329 24/10/28,04:19:13,18,09,1, 11.9,1,1, 7.452, 10444.005, 471.203, 52831.372 24/10/28,04:19:13,19,09,1, 11.9,1,1, 7.452, 10443.982, 471.217, 52831.350 24/10/28,04:19:14,00,10,1, 11.8,1,1, 7.452, 10443.981, 471.217, 52831.350 24/10/28,04:19:14,01,10,1, 11.8,1,1, 7.452, 10443.964, 471.191, 52831.311 24/10/28,04:19:14,02,10,1, 11.8,1,1, 7.452, 10443.970, 471.213, 52831.442 24/10/28,04:19:14,03,10,1, 11.8,1,1, 7.452, 10443.888, 471.166, 52831.292 24/10/28,04:19:14,04,10,1, 11.8,1,1, 7.452, 10443.894, 471.196, 52831.334 24/10/28,04:19:14,05,10,1, 11.8,1,1, 7.452, 10443.851, 471.152, 52831.255 24/10/28,04:19:14,06,10,1, 11.8,1,1, 7.452, 10443.842, 471.166, 52831.317 24/10/28,04:19:14,07,10,1, 11.8,1,1, 7.452, 10443.832, 471.154, 52831.319 24/10/28,04:19:14,08,10,1, 11.8,1,1, 7.452, 10443.793, 471.133, 52831.335 24/10/28,04:19:14,09,10,1, 11.8,1,1, 7.452, 10443.793, 471.141, 52831.349 24/10/28,04:19:14,10,10,1, 11.8,1,1, 7.452, 10443.768, 471.125, 52831.324 24/10/28,04:19:14,11,10,1, 11.8,1,1, 7.452, 10443.754, 471.112, 52831.270 24/10/28,04:19:14,12,10,1, 11.8,1,1, 7.452, 10443.739, 471.074, 52831.286 24/10/28,04:19:14,13,10,1, 11.8,1,1, 7.452, 10443.715, 471.087, 52831.253 24/10/28,04:19:14,14,10,1, 11.8,1,1, 7.452, 10443.695, 471.099, 52831.316 24/10/28,04:19:14,15,10,1, 11.8,1,1, 7.452, 10443.649, 471.070, 52831.223 24/10/28,04:19:14,16,10,1, 11.8,1,1, 7.452, 10443.653, 471.053, 52831.215 24/10/28,04:19:14,17,10,1, 11.8,1,1, 7.452, 10443.618, 471.046, 52831.281 24/10/28,04:19:14,18,10,1, 11.8,1,1, 7.452, 10443.616, 471.048, 52831.308 24/10/28,04:19:14,19,10,1, 11.8,1,1, 7.452, 10443.610, 471.037, 52831.286 24/10/28,04:19:15,00,10,1, 11.9,1,1, 7.457, 10443.605, 471.037, 52831.286 24/10/28,04:19:15,01,10,1, 11.9,1,1, 7.457, 10443.590, 470.979, 52831.207 24/10/28,04:19:15,02,10,1, 11.9,1,1, 7.457, 10443.522, 470.995, 52831.360 24/10/28,04:19:15,03,10,1, 11.9,1,1, 7.457, 10443.581, 470.968, 52831.167 24/10/28,04:19:15,04,10,1, 11.9,1,1, 7.457, 10443.508, 470.958, 52831.177 24/10/28,04:19:15,05,10,1, 11.9,1,1, 7.457, 10443.493, 470.970, 52831.221 24/10/28,04:19:15,06,10,1, 11.9,1,1, 7.457, 10443.467, 470.941, 52831.194 24/10/28,04:19:15,07,10,1, 11.9,1,1, 7.457, 10443.447, 470.961, 52831.218 24/10/28,04:19:15,08,10,1, 11.9,1,1, 7.457, 10443.429, 470.908, 52831.199 24/10/28,04:19:15,09,10,1, 11.9,1,1, 7.457, 10443.403, 470.924, 52831.259 24/10/28,04:19:15,10,10,1, 11.9,1,1, 7.457, 10443.434, 470.905, 52831.168 24/10/28,04:19:15,11,10,1, 11.9,1,1, 7.457, 10443.355, 470.907, 52831.293 24/10/28,04:19:15,12,10,1, 11.9,1,1, 7.457, 10443.364, 470.914, 52831.265 24/10/28,04:19:15,13,10,1, 11.9,1,1, 7.457, 10443.330, 470.849, 52831.254 24/10/28,04:19:15,14,10,1, 11.9,1,1, 7.457, 10443.307, 470.858, 52831.237 24/10/28,04:19:15,15,10,1, 11.9,1,1, 7.457, 10443.313, 470.856, 52831.166 24/10/28,04:19:15,16,10,1, 11.9,1,1, 7.457, 10443.290, 470.857, 52831.236 24/10/28,04:19:15,17,10,1, 11.9,1,1, 7.457, 10443.260, 470.820, 52831.184 24/10/28,04:19:15,18,10,1, 11.9,1,1, 7.457, 10443.240, 470.816, 52831.221 24/10/28,04:19:15,19,10,1, 11.9,1,1, 7.457, 10443.218, 470.807, 52831.251 24/10/28,04:19:16,00,10,1, 11.9,1,1, 7.454, 10443.213, 470.807, 52831.251 24/10/28,04:19:16,01,10,1, 11.9,1,1, 7.454, 10443.199, 470.799, 52831.211 24/10/28,04:19:16,02,10,1, 11.9,1,1, 7.454, 10443.144, 470.775, 52831.242 24/10/28,04:19:16,03,10,1, 11.9,1,1, 7.454, 10443.151, 470.777, 52831.226 24/10/28,04:19:16,04,10,1, 11.9,1,1, 7.454, 10443.139, 470.731, 52831.126 24/10/28,04:19:16,05,10,1, 11.9,1,1, 7.454, 10443.111, 470.740, 52831.242 24/10/28,04:19:16,06,10,1, 11.9,1,1, 7.454, 10443.079, 470.752, 52831.202 24/10/28,04:19:16,07,10,1, 11.9,1,1, 7.454, 10443.057, 470.730, 52831.190 24/10/28,04:19:16,08,10,1, 11.9,1,1, 7.454, 10443.059, 470.737, 52831.122 24/10/28,04:19:16,09,10,1, 11.9,1,1, 7.454, 10443.031, 470.675, 52831.102 24/10/28,04:19:16,10,10,1, 11.9,1,1, 7.454, 10443.006, 470.701, 52831.175 24/10/28,04:19:16,11,10,1, 11.9,1,1, 7.454, 10442.993, 470.661, 52831.103 24/10/28,04:19:16,12,10,1, 11.9,1,1, 7.454, 10442.988, 470.679, 52831.215 24/10/28,04:19:16,13,10,1, 11.9,1,1, 7.454, 10442.992, 470.659, 52831.198 24/10/28,04:19:16,14,10,1, 11.9,1,1, 7.454, 10442.944, 470.652, 52831.185 24/10/28,04:19:16,15,10,1, 11.9,1,1, 7.454, 10442.936, 470.642, 52831.207 24/10/28,04:19:16,16,10,1, 11.9,1,1, 7.454, 10442.912, 470.635, 52831.104 24/10/28,04:19:16,17,10,1, 11.9,1,1, 7.454, 10442.930, 470.649, 52831.187 24/10/28,04:19:16,18,10,1, 11.9,1,1, 7.454, 10442.873, 470.597, 52831.151 24/10/28,04:19:16,19,10,1, 11.9,1,1, 7.454, 10442.876, 470.599, 52831.095 24/10/28,04:19:17,00,09,1, 11.9,1,1, 7.453, 10442.871, 470.599, 52831.095 24/10/28,04:19:17,01,09,1, 11.9,1,1, 7.453, 10442.815, 470.565, 52831.126 24/10/28,04:19:17,02,09,1, 11.9,1,1, 7.453, 10442.823, 470.549, 52831.135 24/10/28,04:19:17,03,09,1, 11.9,1,1, 7.453, 10442.799, 470.514, 52831.072 24/10/28,04:19:17,04,09,1, 11.9,1,1, 7.453, 10442.779, 470.512, 52831.136 24/10/28,04:19:17,05,09,1, 11.9,1,1, 7.453, 10442.768, 470.506, 52831.066 24/10/28,04:19:17,06,09,1, 11.9,1,1, 7.453, 10442.777, 470.503, 52831.110 24/10/28,04:19:17,07,09,1, 11.9,1,1, 7.453, 10442.743, 470.453, 52831.084 24/10/28,04:19:17,08,09,1, 11.9,1,1, 7.453, 10442.735, 470.463, 52831.098 24/10/28,04:19:17,09,09,1, 11.9,1,1, 7.453, 10442.694, 470.429, 52831.069 24/10/28,04:19:17,10,09,1, 11.9,1,1, 7.453, 10442.698, 470.451, 52831.076 24/10/28,04:19:17,11,09,1, 11.9,1,1, 7.453, 10442.678, 470.425, 52831.113 24/10/28,04:19:17,12,09,1, 11.9,1,1, 7.453, 10442.664, 470.427, 52831.035 24/10/28,04:19:17,13,09,1, 11.9,1,1, 7.453, 10442.632, 470.417, 52831.105 24/10/28,04:19:17,14,09,1, 11.9,1,1, 7.453, 10442.615, 470.357, 52831.083 24/10/28,04:19:17,15,09,1, 11.9,1,1, 7.453, 10442.621, 470.372, 52831.061 24/10/28,04:19:17,16,09,1, 11.9,1,1, 7.453, 10442.575, 470.351, 52831.124 24/10/28,04:19:17,17,09,1, 11.9,1,1, 7.453, 10442.584, 470.364, 52831.128 24/10/28,04:19:17,18,09,1, 11.9,1,1, 7.453, 10442.575, 470.344, 52831.089 24/10/28,04:19:17,19,09,1, 11.9,1,1, 7.453, 10442.568, 470.314, 52831.047 24/10/28,04:19:18,00,09,1, 11.9,1,1, 7.455, 10442.562, 470.314, 52831.047 24/10/28,04:19:18,01,09,1, 11.9,1,1, 7.455, 10442.548, 470.262, 52831.061 24/10/28,04:19:18,02,09,1, 11.9,1,1, 7.455, 10442.514, 470.256, 52831.061 24/10/28,04:19:18,03,09,1, 11.9,1,1, 7.455, 10442.498, 470.234, 52830.997 24/10/28,04:19:18,04,09,1, 11.9,1,1, 7.455, 10442.475, 470.227, 52831.015 24/10/28,04:19:18,05,09,1, 11.9,1,1, 7.455, 10442.469, 470.226, 52831.099 24/10/28,04:19:18,06,09,1, 11.9,1,1, 7.455, 10442.443, 470.194, 52830.998 24/10/28,04:19:18,07,09,1, 11.9,1,1, 7.455, 10442.444, 470.200, 52830.989 24/10/28,04:19:18,08,09,1, 11.9,1,1, 7.455, 10442.419, 470.165, 52830.984 24/10/28,04:19:18,09,09,1, 11.9,1,1, 7.455, 10442.411, 470.199, 52831.047 24/10/28,04:19:18,10,09,1, 11.9,1,1, 7.455, 10442.401, 470.141, 52831.024 24/10/28,04:19:18,11,09,1, 11.9,1,1, 7.455, 10442.362, 470.155, 52831.042 24/10/28,04:19:18,12,09,1, 11.9,1,1, 7.455, 10442.348, 470.115, 52831.037 24/10/28,04:19:18,13,09,1, 11.9,1,1, 7.455, 10442.359, 470.090, 52830.987 24/10/28,04:19:18,14,09,1, 11.9,1,1, 7.455, 10442.326, 470.101, 52831.042 24/10/28,04:19:18,15,09,1, 11.9,1,1, 7.455, 10442.297, 470.071, 52830.986 24/10/28,04:19:18,16,09,1, 11.9,1,1, 7.455, 10442.288, 470.064, 52830.960 24/10/28,04:19:18,17,09,1, 11.9,1,1, 7.455, 10442.271, 470.026, 52831.031 24/10/28,04:19:18,18,09,1, 11.9,1,1, 7.455, 10442.255, 470.017, 52830.977 24/10/28,04:19:18,19,09,1, 11.9,1,1, 7.455, 10442.235, 470.012, 52831.000 24/10/28,04:19:19,00,09,1, 11.9,1,1, 7.450, 10442.228, 470.012, 52831.000 24/10/28,04:19:19,01,09,1, 11.9,1,1, 7.450, 10442.179, 470.001, 52830.984 24/10/28,04:19:19,02,09,1, 11.9,1,1, 7.450, 10442.167, 469.981, 52830.980 24/10/28,04:19:19,03,09,1, 11.9,1,1, 7.450, 10442.161, 469.990, 52830.978 24/10/28,04:19:19,04,09,1, 11.9,1,1, 7.450, 10442.140, 469.938, 52830.967 24/10/28,04:19:19,05,09,1, 11.9,1,1, 7.450, 10442.122, 469.944, 52830.978 24/10/28,04:19:19,06,09,1, 11.9,1,1, 7.450, 10442.086, 469.944, 52830.983 24/10/28,04:19:19,07,09,1, 11.9,1,1, 7.450, 10442.100, 469.954, 52830.949 24/10/28,04:19:19,08,09,1, 11.9,1,1, 7.450, 10442.067, 469.917, 52830.978 24/10/28,04:19:19,09,09,1, 11.9,1,1, 7.450, 10442.037, 469.908, 52830.938 24/10/28,04:19:19,10,09,1, 11.9,1,1, 7.450, 10442.021, 469.895, 52830.949 24/10/28,04:19:19,11,09,1, 11.9,1,1, 7.450, 10442.011, 469.888, 52830.979 24/10/28,04:19:19,12,09,1, 11.9,1,1, 7.450, 10442.003, 469.881, 52830.917 24/10/28,04:19:19,13,09,1, 11.9,1,1, 7.450, 10441.987, 469.869, 52830.915 24/10/28,04:19:19,14,09,1, 11.9,1,1, 7.450, 10441.952, 469.881, 52830.913 24/10/28,04:19:19,15,09,1, 11.9,1,1, 7.450, 10441.950, 469.830, 52830.961 24/10/28,04:19:19,16,09,1, 11.9,1,1, 7.450, 10441.905, 469.829, 52830.934 24/10/28,04:19:19,17,09,1, 11.9,1,1, 7.450, 10441.918, 469.856, 52830.970 24/10/28,04:19:19,18,09,1, 11.9,1,1, 7.450, 10441.877, 469.809, 52830.898 24/10/28,04:19:19,19,09,1, 11.9,1,1, 7.450, 10441.866, 469.832, 52830.987 24/10/28,04:19:20,00,09,1, 11.9,1,1, 7.454, 10441.861, 469.832, 52830.987 24/10/28,04:19:20,01,09,1, 11.9,1,1, 7.454, 10441.809, 469.812, 52830.932 24/10/28,04:19:20,02,09,1, 11.9,1,1, 7.454, 10441.801, 469.791, 52830.983 24/10/28,04:19:20,03,09,1, 11.9,1,1, 7.454, 10441.750, 469.786, 52830.881 24/10/28,04:19:20,04,09,1, 11.9,1,1, 7.454, 10441.761, 469.785, 52830.942 24/10/28,04:19:20,05,09,1, 11.9,1,1, 7.454, 10441.732, 469.774, 52830.894 24/10/28,04:19:20,06,09,1, 11.9,1,1, 7.454, 10441.719, 469.766, 52830.929 24/10/28,04:19:20,07,09,1, 11.9,1,1, 7.454, 10441.719, 469.742, 52830.908 24/10/28,04:19:20,08,09,1, 11.9,1,1, 7.454, 10441.678, 469.743, 52830.945 24/10/28,04:19:20,09,09,1, 11.9,1,1, 7.454, 10441.623, 469.717, 52830.921 24/10/28,04:19:20,10,09,1, 11.9,1,1, 7.454, 10441.609, 469.739, 52830.946 24/10/28,04:19:20,11,09,1, 11.9,1,1, 7.454, 10441.598, 469.710, 52830.917 24/10/28,04:19:20,12,09,1, 11.9,1,1, 7.454, 10441.562, 469.710, 52830.916 24/10/28,04:19:20,13,09,1, 11.9,1,1, 7.454, 10441.558, 469.683, 52830.873 24/10/28,04:19:20,14,09,1, 11.9,1,1, 7.454, 10441.521, 469.673, 52830.865 24/10/28,04:19:20,15,09,1, 11.9,1,1, 7.454, 10441.492, 469.694, 52830.959 24/10/28,04:19:20,16,09,1, 11.9,1,1, 7.454, 10441.476, 469.649, 52830.864 24/10/28,04:19:20,17,09,1, 11.9,1,1, 7.454, 10441.434, 469.654, 52830.953 24/10/28,04:19:20,18,09,1, 11.9,1,1, 7.454, 10441.423, 469.622, 52830.921 24/10/28,04:19:20,19,09,1, 11.9,1,1, 7.454, 10441.426, 469.622, 52830.915 24/10/28,04:19:21,00,09,1, 11.9,1,1, 7.452, 10441.419, 469.622, 52830.915 24/10/28,04:19:21,01,09,1, 11.9,1,1, 7.452, 10441.353, 469.603, 52830.877 24/10/28,04:19:21,02,09,1, 11.9,1,1, 7.452, 10441.332, 469.607, 52830.922 24/10/28,04:19:21,03,09,1, 11.9,1,1, 7.452, 10441.316, 469.572, 52830.917 24/10/28,04:19:21,04,09,1, 11.9,1,1, 7.452, 10441.320, 469.598, 52830.925 24/10/28,04:19:21,05,09,1, 11.9,1,1, 7.452, 10441.296, 469.565, 52830.948 24/10/28,04:19:21,06,09,1, 11.9,1,1, 7.452, 10441.259, 469.561, 52830.949 24/10/28,04:19:21,07,09,1, 11.9,1,1, 7.452, 10441.268, 469.548, 52830.924 24/10/28,04:19:21,08,09,1, 11.9,1,1, 7.452, 10441.212, 469.516, 52830.923 24/10/28,04:19:21,09,09,1, 11.9,1,1, 7.452, 10441.200, 469.537, 52830.937 24/10/28,04:19:21,10,09,1, 11.9,1,1, 7.452, 10441.168, 469.508, 52830.932 24/10/28,04:19:21,11,09,1, 11.9,1,1, 7.452, 10441.191, 469.510, 52830.931 24/10/28,04:19:21,12,09,1, 11.9,1,1, 7.452, 10441.135, 469.500, 52830.964 24/10/28,04:19:21,13,09,1, 11.9,1,1, 7.452, 10441.115, 469.468, 52830.904 24/10/28,04:19:21,14,09,1, 11.9,1,1, 7.452, 10441.129, 469.449, 52830.877 24/10/28,04:19:21,15,09,1, 11.9,1,1, 7.452, 10441.094, 469.475, 52830.982 24/10/28,04:19:21,16,09,1, 11.9,1,1, 7.452, 10441.074, 469.448, 52830.962 24/10/28,04:19:21,17,09,1, 11.9,1,1, 7.452, 10441.052, 469.428, 52830.937 24/10/28,04:19:21,18,09,1, 11.9,1,1, 7.452, 10441.024, 469.444, 52830.976 24/10/28,04:19:21,19,09,1, 11.9,1,1, 7.452, 10441.010, 469.388, 52830.869 24/10/28,04:19:22,00,09,1, 11.9,1,1, 7.448, 10441.010, 469.388, 52830.869 24/10/28,04:19:22,01,09,1, 11.9,1,1, 7.448, 10440.982, 469.381, 52830.922 24/10/28,04:19:22,02,09,1, 11.9,1,1, 7.448, 10440.959, 469.384, 52830.899 24/10/28,04:19:22,03,09,1, 11.9,1,1, 7.448, 10440.920, 469.377, 52830.924 24/10/28,04:19:22,04,09,1, 11.9,1,1, 7.448, 10440.921, 469.369, 52830.895 24/10/28,04:19:22,05,09,1, 11.9,1,1, 7.448, 10440.883, 469.356, 52830.880 24/10/28,04:19:22,06,09,1, 11.9,1,1, 7.448, 10440.868, 469.320, 52830.937 24/10/28,04:19:22,07,09,1, 11.9,1,1, 7.448, 10440.865, 469.315, 52830.887 24/10/28,04:19:22,08,09,1, 11.9,1,1, 7.448, 10440.855, 469.285, 52830.943 24/10/28,04:19:22,09,09,1, 11.9,1,1, 7.448, 10440.812, 469.288, 52830.909 24/10/28,04:19:22,10,09,1, 11.9,1,1, 7.448, 10440.781, 469.253, 52830.844 24/10/28,04:19:22,11,09,1, 11.9,1,1, 7.448, 10440.764, 469.245, 52830.862 24/10/28,04:19:22,12,09,1, 11.9,1,1, 7.448, 10440.737, 469.254, 52830.929 24/10/28,04:19:22,13,09,1, 11.9,1,1, 7.448, 10440.721, 469.199, 52830.853 24/10/28,04:19:22,14,09,1, 11.9,1,1, 7.448, 10440.713, 469.216, 52830.937 24/10/28,04:19:22,15,09,1, 11.9,1,1, 7.448, 10440.686, 469.180, 52830.864 24/10/28,04:19:22,16,09,1, 11.9,1,1, 7.448, 10440.666, 469.184, 52830.993 24/10/28,04:19:22,17,09,1, 11.9,1,1, 7.448, 10440.605, 469.162, 52830.973 24/10/28,04:19:22,18,09,1, 11.9,1,1, 7.448, 10440.602, 469.137, 52830.877 24/10/28,04:19:22,19,09,1, 11.9,1,1, 7.448, 10440.611, 469.123, 52830.896 24/10/28,04:19:23,00,09,1, 11.9,1,1, 7.450, 10440.609, 469.123, 52830.896 24/10/28,04:19:23,01,09,1, 11.9,1,1, 7.450, 10440.526, 469.121, 52830.845 24/10/28,04:19:23,02,09,1, 11.9,1,1, 7.450, 10440.537, 469.071, 52830.832 24/10/28,04:19:23,03,09,1, 11.9,1,1, 7.450, 10440.525, 469.075, 52830.902 24/10/28,04:19:23,04,09,1, 11.9,1,1, 7.450, 10440.476, 469.067, 52830.875 24/10/28,04:19:23,05,09,1, 11.9,1,1, 7.450, 10440.468, 469.048, 52830.857 24/10/28,04:19:23,06,09,1, 11.9,1,1, 7.450, 10440.458, 469.047, 52830.846 24/10/28,04:19:23,07,09,1, 11.9,1,1, 7.450, 10440.395, 468.996, 52830.860 24/10/28,04:19:23,08,09,1, 11.9,1,1, 7.450, 10440.399, 468.983, 52830.862 24/10/28,04:19:23,09,09,1, 11.9,1,1, 7.450, 10440.389, 468.953, 52830.866 24/10/28,04:19:23,10,09,1, 11.9,1,1, 7.450, 10440.315, 468.976, 52830.853 24/10/28,04:19:23,11,09,1, 11.9,1,1, 7.450, 10440.356, 468.970, 52830.889 24/10/28,04:19:23,12,09,1, 11.9,1,1, 7.450, 10440.326, 468.929, 52830.880 24/10/28,04:19:23,13,09,1, 11.9,1,1, 7.450, 10440.293, 468.937, 52830.855 24/10/28,04:19:23,14,09,1, 11.9,1,1, 7.450, 10440.278, 468.915, 52830.870 24/10/28,04:19:23,15,09,1, 11.9,1,1, 7.450, 10440.234, 468.925, 52830.840 24/10/28,04:19:23,16,09,1, 11.9,1,1, 7.450, 10440.236, 468.870, 52830.806 24/10/28,04:19:23,17,09,1, 11.9,1,1, 7.450, 10440.212, 468.870, 52830.842 24/10/28,04:19:23,18,09,1, 11.9,1,1, 7.450, 10440.190, 468.845, 52830.843 24/10/28,04:19:23,19,09,1, 11.9,1,1, 7.450, 10440.141, 468.858, 52830.929 24/10/28,04:19:24,00,09,1, 11.9,1,1, 7.453, 10440.134, 468.858, 52830.929 24/10/28,04:19:24,01,09,1, 11.9,1,1, 7.453, 10440.108, 468.807, 52830.835 24/10/28,04:19:24,02,09,1, 11.9,1,1, 7.453, 10440.104, 468.808, 52830.820 24/10/28,04:19:24,03,09,1, 11.9,1,1, 7.453, 10440.099, 468.771, 52830.867 24/10/28,04:19:24,04,09,1, 11.9,1,1, 7.453, 10440.036, 468.758, 52830.810 24/10/28,04:19:24,05,09,1, 11.9,1,1, 7.453, 10440.014, 468.750, 52830.847 24/10/28,04:19:24,06,09,1, 11.9,1,1, 7.453, 10440.017, 468.739, 52830.876 24/10/28,04:19:24,07,09,1, 11.9,1,1, 7.453, 10439.976, 468.721, 52830.868 24/10/28,04:19:24,08,09,1, 11.9,1,1, 7.453, 10439.960, 468.713, 52830.825 24/10/28,04:19:24,09,09,1, 11.9,1,1, 7.453, 10439.951, 468.691, 52830.869 24/10/28,04:19:24,10,09,1, 11.9,1,1, 7.453, 10439.933, 468.663, 52830.902 24/10/28,04:19:24,11,09,1, 11.9,1,1, 7.453, 10439.920, 468.677, 52830.817 24/10/28,04:19:24,12,09,1, 11.9,1,1, 7.453, 10439.884, 468.638, 52830.811 24/10/28,04:19:24,13,09,1, 11.9,1,1, 7.453, 10439.872, 468.647, 52830.807 24/10/28,04:19:24,14,09,1, 11.9,1,1, 7.453, 10439.839, 468.624, 52830.868 24/10/28,04:19:24,15,09,1, 11.9,1,1, 7.453, 10439.808, 468.599, 52830.787 24/10/28,04:19:24,16,09,1, 11.9,1,1, 7.453, 10439.790, 468.591, 52830.862 24/10/28,04:19:24,17,09,1, 11.9,1,1, 7.453, 10439.765, 468.570, 52830.772 24/10/28,04:19:24,18,09,1, 11.9,1,1, 7.453, 10439.715, 468.556, 52830.833 24/10/28,04:19:24,19,09,1, 11.9,1,1, 7.453, 10439.693, 468.546, 52830.785 24/10/28,04:19:25,00,09,1, 11.9,1,1, 7.453, 10439.692, 468.546, 52830.785 24/10/28,04:19:25,01,09,1, 11.9,1,1, 7.453, 10439.634, 468.543, 52830.854 24/10/28,04:19:25,02,09,1, 11.9,1,1, 7.453, 10439.656, 468.530, 52830.784 24/10/28,04:19:25,03,09,1, 11.9,1,1, 7.453, 10439.616, 468.525, 52830.893 24/10/28,04:19:25,04,09,1, 11.9,1,1, 7.453, 10439.577, 468.504, 52830.838 24/10/28,04:19:25,05,09,1, 11.9,1,1, 7.453, 10439.552, 468.513, 52830.859 24/10/28,04:19:25,06,09,1, 11.9,1,1, 7.453, 10439.511, 468.470, 52830.815 24/10/28,04:19:25,07,09,1, 11.9,1,1, 7.453, 10439.497, 468.497, 52830.794 24/10/28,04:19:25,08,09,1, 11.9,1,1, 7.453, 10439.467, 468.454, 52830.872 24/10/28,04:19:25,09,09,1, 11.9,1,1, 7.453, 10439.450, 468.464, 52830.825 24/10/28,04:19:25,10,09,1, 11.9,1,1, 7.453, 10439.410, 468.447, 52830.782 24/10/28,04:19:25,11,09,1, 11.9,1,1, 7.453, 10439.375, 468.432, 52830.901 24/10/28,04:19:25,12,09,1, 11.9,1,1, 7.453, 10439.370, 468.446, 52830.827 24/10/28,04:19:25,13,09,1, 11.9,1,1, 7.453, 10439.325, 468.421, 52830.800 24/10/28,04:19:25,14,09,1, 11.9,1,1, 7.453, 10439.327, 468.427, 52830.792 24/10/28,04:19:25,15,09,1, 11.9,1,1, 7.453, 10439.282, 468.386, 52830.802 24/10/28,04:19:25,16,09,1, 11.9,1,1, 7.453, 10439.244, 468.388, 52830.888 24/10/28,04:19:25,17,09,1, 11.9,1,1, 7.453, 10439.254, 468.370, 52830.862 24/10/28,04:19:25,18,09,1, 11.9,1,1, 7.453, 10439.193, 468.388, 52830.868 24/10/28,04:19:25,19,09,1, 11.9,1,1, 7.453, 10439.175, 468.380, 52830.865 24/10/28,04:19:26,00,09,1, 11.9,1,1, 7.453, 10439.174, 468.380, 52830.865 24/10/28,04:19:26,01,09,1, 11.9,1,1, 7.453, 10439.137, 468.361, 52830.809 24/10/28,04:19:26,02,09,1, 11.9,1,1, 7.453, 10439.113, 468.332, 52830.806 24/10/28,04:19:26,03,09,1, 11.9,1,1, 7.453, 10439.059, 468.325, 52830.860 24/10/28,04:19:26,04,09,1, 11.9,1,1, 7.453, 10439.035, 468.316, 52830.846 24/10/28,04:19:26,05,09,1, 11.9,1,1, 7.453, 10439.035, 468.292, 52830.834 24/10/28,04:19:26,06,09,1, 11.9,1,1, 7.453, 10438.989, 468.294, 52830.833 24/10/28,04:19:26,07,09,1, 11.9,1,1, 7.453, 10438.951, 468.267, 52830.847 24/10/28,04:19:26,08,09,1, 11.9,1,1, 7.453, 10438.910, 468.295, 52830.900 24/10/28,04:19:26,09,09,1, 11.9,1,1, 7.453, 10438.896, 468.275, 52830.924 24/10/28,04:19:26,10,09,1, 11.9,1,1, 7.453, 10438.898, 468.278, 52830.903 24/10/28,04:19:26,11,09,1, 11.9,1,1, 7.453, 10438.860, 468.235, 52830.830 24/10/28,04:19:26,12,09,1, 11.9,1,1, 7.453, 10438.827, 468.241, 52830.885 24/10/28,04:19:26,13,09,1, 11.9,1,1, 7.453, 10438.822, 468.258, 52830.833 24/10/28,04:19:26,14,09,1, 11.9,1,1, 7.453, 10438.768, 468.219, 52830.841 24/10/28,04:19:26,15,09,1, 11.9,1,1, 7.453, 10438.758, 468.220, 52830.848 24/10/28,04:19:26,16,09,1, 11.9,1,1, 7.453, 10438.722, 468.198, 52830.818 24/10/28,04:19:26,17,09,1, 11.9,1,1, 7.453, 10438.663, 468.206, 52830.852 24/10/28,04:19:26,18,09,1, 11.9,1,1, 7.453, 10438.652, 468.206, 52830.873 24/10/28,04:19:26,19,09,1, 11.9,1,1, 7.453, 10438.685, 468.205, 52830.923 24/10/28,04:19:27,00,09,1, 11.9,1,1, 7.453, 10438.682, 468.205, 52830.923 24/10/28,04:19:27,01,09,1, 11.9,1,1, 7.453, 10438.585, 468.183, 52830.880 24/10/28,04:19:27,02,09,1, 11.9,1,1, 7.453, 10438.584, 468.197, 52830.872 24/10/28,04:19:27,03,09,1, 11.9,1,1, 7.453, 10438.534, 468.162, 52830.875 24/10/28,04:19:27,04,09,1, 11.9,1,1, 7.453, 10438.521, 468.193, 52830.894 24/10/28,04:19:27,05,09,1, 11.9,1,1, 7.453, 10438.496, 468.160, 52830.878 24/10/28,04:19:27,06,09,1, 11.9,1,1, 7.453, 10438.471, 468.183, 52830.855 24/10/28,04:19:27,07,09,1, 11.9,1,1, 7.453, 10438.433, 468.148, 52830.877 24/10/28,04:19:27,08,09,1, 11.9,1,1, 7.453, 10438.409, 468.144, 52830.894 24/10/28,04:19:27,09,09,1, 11.9,1,1, 7.453, 10438.383, 468.164, 52830.842 24/10/28,04:19:27,10,09,1, 11.9,1,1, 7.453, 10438.378, 468.129, 52830.848 24/10/28,04:19:27,11,09,1, 11.9,1,1, 7.453, 10438.335, 468.158, 52830.890 24/10/28,04:19:27,12,09,1, 11.9,1,1, 7.453, 10438.342, 468.133, 52830.993 24/10/28,04:19:27,13,09,1, 11.9,1,1, 7.453, 10438.261, 468.150, 52830.889 24/10/28,04:19:27,14,09,1, 11.9,1,1, 7.453, 10438.261, 468.121, 52830.879 24/10/28,04:19:27,15,09,1, 11.9,1,1, 7.453, 10438.217, 468.089, 52830.839 24/10/28,04:19:27,16,09,1, 11.9,1,1, 7.453, 10438.214, 468.090, 52830.949 24/10/28,04:19:27,17,09,1, 11.9,1,1, 7.453, 10438.164, 468.072, 52830.954 24/10/28,04:19:27,18,09,1, 11.9,1,1, 7.453, 10438.151, 468.103, 52830.859 24/10/28,04:19:27,19,09,1, 11.9,1,1, 7.453, 10438.121, 468.073, 52830.931 24/10/28,04:19:28,00,08,1, 11.9,1,1, 7.453, 10438.114, 468.073, 52830.931 24/10/28,04:19:28,01,08,1, 11.9,1,1, 7.453, 10438.098, 468.069, 52830.889 24/10/28,04:19:28,02,08,1, 11.9,1,1, 7.453, 10438.038, 468.082, 52830.965 24/10/28,04:19:28,03,08,1, 11.9,1,1, 7.453, 10438.016, 468.052, 52830.941 24/10/28,04:19:28,04,08,1, 11.9,1,1, 7.453, 10437.981, 468.051, 52830.902 24/10/28,04:19:28,05,08,1, 11.9,1,1, 7.453, 10437.978, 468.044, 52830.945 24/10/28,04:19:28,06,08,1, 11.9,1,1, 7.453, 10437.948, 468.032, 52830.963 24/10/28,04:19:28,07,08,1, 11.9,1,1, 7.453, 10437.886, 468.045, 52830.946 24/10/28,04:19:28,08,08,1, 11.9,1,1, 7.453, 10437.871, 468.021, 52830.940 24/10/28,04:19:28,09,08,1, 11.9,1,1, 7.453, 10437.826, 468.060, 52830.937 24/10/28,04:19:28,10,08,1, 11.9,1,1, 7.453, 10437.834, 468.049, 52830.981 24/10/28,04:19:28,11,08,1, 11.9,1,1, 7.453, 10437.779, 468.031, 52830.951 24/10/28,04:19:28,12,08,1, 11.9,1,1, 7.453, 10437.758, 468.058, 52830.994 24/10/28,04:19:28,13,08,1, 11.9,1,1, 7.453, 10437.730, 468.007, 52830.964 24/10/28,04:19:28,14,08,1, 11.9,1,1, 7.453, 10437.708, 468.031, 52830.988 24/10/28,04:19:28,15,08,1, 11.9,1,1, 7.453, 10437.687, 467.970, 52831.002 24/10/28,04:19:28,16,08,1, 11.9,1,1, 7.453, 10437.644, 468.004, 52830.769 24/10/28,04:19:28,17,08,1, 11.9,1,1, 7.453, 10437.591, 467.990, 52830.974 24/10/28,04:19:28,18,08,1, 11.9,1,1, 7.453, 10437.577, 467.975, 52830.973 24/10/28,04:19:28,19,08,1, 11.9,1,1, 7.453, 10437.533, 468.011, 52830.972 24/10/28,04:19:29,00,08,1, 11.9,1,1, 7.455, 10437.530, 468.011, 52830.972 24/10/28,04:19:29,01,08,1, 11.9,1,1, 7.455, 10437.484, 467.983, 52831.004 24/10/28,04:19:29,02,08,1, 11.9,1,1, 7.455, 10437.482, 467.975, 52831.043 24/10/28,04:19:29,03,08,1, 11.9,1,1, 7.455, 10437.451, 467.977, 52831.028 24/10/28,04:19:29,04,08,1, 11.9,1,1, 7.455, 10437.404, 467.942, 52831.019 24/10/28,04:19:29,05,08,1, 11.9,1,1, 7.455, 10437.394, 467.946, 52830.990 24/10/28,04:19:29,06,08,1, 11.9,1,1, 7.455, 10437.377, 467.969, 52830.992 24/10/28,04:19:29,07,08,1, 11.9,1,1, 7.455, 10437.325, 467.939, 52830.990 24/10/28,04:19:29,08,08,1, 11.9,1,1, 7.455, 10437.293, 467.936, 52831.073 24/10/28,04:19:29,09,08,1, 11.9,1,1, 7.455, 10437.251, 467.924, 52831.023 24/10/28,04:19:29,10,08,1, 11.9,1,1, 7.455, 10437.234, 467.935, 52831.050 24/10/28,04:19:29,11,08,1, 11.9,1,1, 7.455, 10437.238, 467.910, 52830.836 24/10/28,04:19:29,12,08,1, 11.9,1,1, 7.455, 10437.169, 467.929, 52830.955 24/10/28,04:19:29,13,08,1, 11.9,1,1, 7.455, 10437.142, 467.907, 52831.025 24/10/28,04:19:29,14,08,1, 11.9,1,1, 7.455, 10437.107, 467.905, 52831.009 24/10/28,04:19:29,15,08,1, 11.9,1,1, 7.455, 10437.122, 467.914, 52831.063 24/10/28,04:19:29,16,08,1, 11.9,1,1, 7.455, 10437.056, 467.902, 52831.055 24/10/28,04:19:29,17,08,1, 11.9,1,1, 7.455, 10437.062, 467.919, 52831.038 24/10/28,04:19:29,18,08,1, 11.9,1,1, 7.455, 10437.021, 467.861, 52831.029 24/10/28,04:19:29,19,08,1, 11.9,1,1, 7.455, 10436.978, 467.892, 52831.042 24/10/28,04:19:30,00,08,1, 12.0,1,1, 7.452, 10436.971, 467.892, 52831.042 24/10/28,04:19:30,01,08,1, 12.0,1,1, 7.452, 10436.943, 467.905, 52831.025 24/10/28,04:19:30,02,08,1, 12.0,1,1, 7.452, 10436.904, 467.850, 52831.033 24/10/28,04:19:30,03,08,1, 12.0,1,1, 7.452, 10436.886, 467.853, 52830.995 24/10/28,04:19:30,04,08,1, 12.0,1,1, 7.452, 10436.867, 467.889, 52831.088 24/10/28,04:19:30,05,08,1, 12.0,1,1, 7.452, 10436.829, 467.852, 52830.982 24/10/28,04:19:30,06,08,1, 12.0,1,1, 7.452, 10436.817, 467.883, 52831.047 24/10/28,04:19:30,07,08,1, 12.0,1,1, 7.452, 10436.795, 467.851, 52831.066 24/10/28,04:19:30,08,08,1, 12.0,1,1, 7.452, 10436.753, 467.839, 52831.001 24/10/28,04:19:30,09,08,1, 12.0,1,1, 7.452, 10436.744, 467.865, 52831.089 24/10/28,04:19:30,10,08,1, 12.0,1,1, 7.452, 10436.694, 467.819, 52831.059 24/10/28,04:19:30,11,08,1, 12.0,1,1, 7.452, 10436.701, 467.854, 52831.089 24/10/28,04:19:30,12,08,1, 12.0,1,1, 7.452, 10436.660, 467.822, 52830.987 24/10/28,04:19:30,13,08,1, 12.0,1,1, 7.452, 10436.643, 467.834, 52831.057 24/10/28,04:19:30,14,08,1, 12.0,1,1, 7.452, 10436.593, 467.831, 52831.038 24/10/28,04:19:30,15,08,1, 12.0,1,1, 7.452, 10436.596, 467.829, 52831.039 24/10/28,04:19:30,16,08,1, 12.0,1,1, 7.452, 10436.568, 467.820, 52831.051 24/10/28,04:19:30,17,08,1, 12.0,1,1, 7.452, 10436.543, 467.814, 52831.049 24/10/28,04:19:30,18,08,1, 12.0,1,1, 7.452, 10436.535, 467.850, 52831.054 24/10/28,04:19:30,19,08,1, 12.0,1,1, 7.452, 10436.486, 467.806, 52830.987 24/10/28,04:19:31,00,08,1, 12.0,1,1, 7.461, 10436.479, 467.806, 52830.987 24/10/28,04:19:31,01,08,1, 12.0,1,1, 7.461, 10436.452, 467.790, 52831.037 24/10/28,04:19:31,02,08,1, 12.0,1,1, 7.461, 10436.410, 467.830, 52831.049 24/10/28,04:19:31,03,08,1, 12.0,1,1, 7.461, 10436.407, 467.810, 52831.045 24/10/28,04:19:31,04,08,1, 12.0,1,1, 7.461, 10436.359, 467.861, 52831.053 24/10/28,04:19:31,05,08,1, 12.0,1,1, 7.461, 10436.320, 467.819, 52831.076 24/10/28,04:19:31,06,08,1, 12.0,1,1, 7.461, 10436.288, 467.822, 52831.073 24/10/28,04:19:31,07,08,1, 12.0,1,1, 7.461, 10436.269, 467.824, 52831.073 24/10/28,04:19:31,08,08,1, 12.0,1,1, 7.461, 10436.254, 467.830, 52831.024 24/10/28,04:19:31,09,08,1, 12.0,1,1, 7.461, 10436.235, 467.825, 52831.058 24/10/28,04:19:31,10,08,1, 12.0,1,1, 7.461, 10436.180, 467.834, 52831.066 24/10/28,04:19:31,11,08,1, 12.0,1,1, 7.461, 10436.184, 467.854, 52831.103 24/10/28,04:19:31,12,08,1, 12.0,1,1, 7.461, 10436.151, 467.852, 52831.151 24/10/28,04:19:31,13,08,1, 12.0,1,1, 7.461, 10436.121, 467.847, 52831.078 24/10/28,04:19:31,14,08,1, 12.0,1,1, 7.461, 10436.086, 467.860, 52831.181 24/10/28,04:19:31,15,08,1, 12.0,1,1, 7.461, 10436.075, 467.848, 52831.057 24/10/28,04:19:31,16,08,1, 12.0,1,1, 7.461, 10436.043, 467.881, 52831.085 24/10/28,04:19:31,17,08,1, 12.0,1,1, 7.461, 10435.999, 467.845, 52831.045 24/10/28,04:19:31,18,08,1, 12.0,1,1, 7.461, 10436.008, 467.877, 52831.119 24/10/28,04:19:31,19,08,1, 12.0,1,1, 7.461, 10435.947, 467.849, 52831.145 24/10/28,04:19:32,00,08,1, 11.8,1,1, 7.458, 10435.945, 467.849, 52831.145 24/10/28,04:19:32,01,08,1, 11.8,1,1, 7.458, 10435.923, 467.900, 52831.147 24/10/28,04:19:32,02,08,1, 11.8,1,1, 7.458, 10435.855, 467.871, 52831.179 24/10/28,04:19:32,03,08,1, 11.8,1,1, 7.458, 10435.887, 467.910, 52831.180 24/10/28,04:19:32,04,08,1, 11.8,1,1, 7.458, 10435.843, 467.901, 52831.203 24/10/28,04:19:32,05,08,1, 11.8,1,1, 7.458, 10435.818, 467.893, 52831.148 24/10/28,04:19:32,06,08,1, 11.8,1,1, 7.458, 10435.792, 467.862, 52831.160 24/10/28,04:19:32,07,08,1, 11.8,1,1, 7.458, 10435.772, 467.915, 52831.181 24/10/28,04:19:32,08,08,1, 11.8,1,1, 7.458, 10435.742, 467.908, 52831.168 24/10/28,04:19:32,09,08,1, 11.8,1,1, 7.458, 10435.723, 467.915, 52831.103 24/10/28,04:19:32,10,08,1, 11.8,1,1, 7.458, 10435.670, 467.938, 52831.177 24/10/28,04:19:32,11,08,1, 11.8,1,1, 7.458, 10435.633, 467.913, 52831.112 24/10/28,04:19:32,12,08,1, 11.8,1,1, 7.458, 10435.643, 467.943, 52831.189 24/10/28,04:19:32,13,08,1, 11.8,1,1, 7.458, 10435.598, 467.929, 52831.147 24/10/28,04:19:32,14,08,1, 11.8,1,1, 7.458, 10435.582, 467.970, 52831.241 24/10/28,04:19:32,15,08,1, 11.8,1,1, 7.458, 10435.544, 467.933, 52831.162 24/10/28,04:19:32,16,08,1, 11.8,1,1, 7.458, 10435.543, 467.953, 52831.235 24/10/28,04:19:32,17,08,1, 11.8,1,1, 7.458, 10435.495, 467.963, 52831.250 24/10/28,04:19:32,18,08,1, 11.8,1,1, 7.458, 10435.465, 467.960, 52831.241 24/10/28,04:19:32,19,08,1, 11.8,1,1, 7.458, 10435.458, 467.982, 52831.263 24/10/28,04:19:33,00,08,1, 11.9,1,1, 7.457, 10435.452, 467.982, 52831.263 24/10/28,04:19:33,01,08,1, 11.9,1,1, 7.457, 10435.396, 467.976, 52831.205 24/10/28,04:19:33,02,08,1, 11.9,1,1, 7.457, 10435.366, 467.973, 52831.245 24/10/28,04:19:33,03,08,1, 11.9,1,1, 7.457, 10435.360, 467.987, 52831.240 24/10/28,04:19:33,04,08,1, 11.9,1,1, 7.457, 10435.338, 467.960, 52831.216 24/10/28,04:19:33,05,08,1, 11.9,1,1, 7.457, 10435.301, 467.973, 52831.257 24/10/28,04:19:33,06,08,1, 11.9,1,1, 7.457, 10435.331, 467.996, 52831.245 24/10/28,04:19:33,07,08,1, 11.9,1,1, 7.457, 10435.298, 467.993, 52831.160 24/10/28,04:19:33,08,08,1, 11.9,1,1, 7.457, 10435.255, 468.032, 52831.225 24/10/28,04:19:33,09,08,1, 11.9,1,1, 7.457, 10435.260, 468.018, 52831.214 24/10/28,04:19:33,10,08,1, 11.9,1,1, 7.457, 10435.198, 468.014, 52831.223 24/10/28,04:19:33,11,08,1, 11.9,1,1, 7.457, 10435.206, 467.996, 52831.244 24/10/28,04:19:33,12,08,1, 11.9,1,1, 7.457, 10435.158, 468.001, 52831.151 24/10/28,04:19:33,13,08,1, 11.9,1,1, 7.457, 10435.129, 468.027, 52831.315 24/10/28,04:19:33,14,08,1, 11.9,1,1, 7.457, 10435.099, 468.020, 52831.222 24/10/28,04:19:33,15,08,1, 11.9,1,1, 7.457, 10435.103, 468.038, 52831.228 24/10/28,04:19:33,16,08,1, 11.9,1,1, 7.457, 10435.065, 468.025, 52831.229 24/10/28,04:19:33,17,08,1, 11.9,1,1, 7.457, 10435.065, 468.059, 52831.293 24/10/28,04:19:33,18,08,1, 11.9,1,1, 7.457, 10435.030, 468.045, 52831.263 24/10/28,04:19:33,19,08,1, 11.9,1,1, 7.457, 10434.983, 468.052, 52831.283 24/10/28,04:19:34,00,08,1, 11.9,1,1, 7.452, 10434.977, 468.052, 52831.283 24/10/28,04:19:34,01,08,1, 11.9,1,1, 7.452, 10434.963, 468.065, 52831.273 24/10/28,04:19:34,02,08,1, 11.9,1,1, 7.452, 10434.950, 468.040, 52831.298 24/10/28,04:19:34,03,08,1, 11.9,1,1, 7.452, 10434.919, 468.066, 52831.282 24/10/28,04:19:34,04,08,1, 11.9,1,1, 7.452, 10434.889, 468.080, 52831.305 24/10/28,04:19:34,05,08,1, 11.9,1,1, 7.452, 10434.853, 468.053, 52831.248 24/10/28,04:19:34,06,08,1, 11.9,1,1, 7.452, 10434.833, 468.095, 52831.329 24/10/28,04:19:34,07,08,1, 11.9,1,1, 7.452, 10434.827, 468.074, 52831.343 24/10/28,04:19:34,08,08,1, 11.9,1,1, 7.452, 10434.800, 468.098, 52831.293 24/10/28,04:19:34,09,08,1, 11.9,1,1, 7.452, 10434.794, 468.095, 52831.378 24/10/28,04:19:34,10,08,1, 11.9,1,1, 7.452, 10434.742, 468.091, 52831.360 24/10/28,04:19:34,11,08,1, 11.9,1,1, 7.452, 10434.700, 468.103, 52831.346 24/10/28,04:19:34,12,08,1, 11.9,1,1, 7.452, 10434.714, 468.096, 52831.331 24/10/28,04:19:34,13,08,1, 11.9,1,1, 7.452, 10434.692, 468.110, 52831.313 24/10/28,04:19:34,14,08,1, 11.9,1,1, 7.452, 10434.654, 468.112, 52831.366 24/10/28,04:19:34,15,08,1, 11.9,1,1, 7.452, 10434.610, 468.135, 52831.302 24/10/28,04:19:34,16,08,1, 11.9,1,1, 7.452, 10434.597, 468.118, 52831.331 24/10/28,04:19:34,17,08,1, 11.9,1,1, 7.452, 10434.580, 468.099, 52831.363 24/10/28,04:19:34,18,08,1, 11.9,1,1, 7.452, 10434.543, 468.138, 52831.376 24/10/28,04:19:34,19,08,1, 11.9,1,1, 7.452, 10434.538, 468.118, 52831.335 24/10/28,04:19:35,00,08,1, 11.9,1,1, 7.453, 10434.535, 468.118, 52831.335 24/10/28,04:19:35,01,08,1, 11.9,1,1, 7.453, 10434.471, 468.121, 52831.314 24/10/28,04:19:35,02,08,1, 11.9,1,1, 7.453, 10434.436, 468.148, 52831.353 24/10/28,04:19:35,03,08,1, 11.9,1,1, 7.453, 10434.452, 468.141, 52831.338 24/10/28,04:19:35,04,08,1, 11.9,1,1, 7.453, 10434.393, 468.148, 52831.328 24/10/28,04:19:35,05,08,1, 11.9,1,1, 7.453, 10434.396, 468.163, 52831.308 24/10/28,04:19:35,06,08,1, 11.9,1,1, 7.453, 10434.387, 468.163, 52831.324 24/10/28,04:19:35,07,08,1, 11.9,1,1, 7.453, 10434.341, 468.172, 52831.336 24/10/28,04:19:35,08,08,1, 11.9,1,1, 7.453, 10434.301, 468.155, 52831.322 24/10/28,04:19:35,09,08,1, 11.9,1,1, 7.453, 10434.285, 468.160, 52831.381 24/10/28,04:19:35,10,08,1, 11.9,1,1, 7.453, 10434.265, 468.169, 52831.341 24/10/28,04:19:35,11,08,1, 11.9,1,1, 7.453, 10434.243, 468.181, 52831.350 24/10/28,04:19:35,12,08,1, 11.9,1,1, 7.453, 10434.218, 468.167, 52831.386 24/10/28,04:19:35,13,08,1, 11.9,1,1, 7.453, 10434.197, 468.194, 52831.337 24/10/28,04:19:35,14,08,1, 11.9,1,1, 7.453, 10434.183, 468.184, 52831.363 24/10/28,04:19:35,15,08,1, 11.9,1,1, 7.453, 10434.148, 468.180, 52831.434 24/10/28,04:19:35,16,08,1, 11.9,1,1, 7.453, 10434.163, 468.172, 52831.191 24/10/28,04:19:35,17,08,1, 11.9,1,1, 7.453, 10434.106, 468.193, 52831.290 24/10/28,04:19:35,18,08,1, 11.9,1,1, 7.453, 10434.075, 468.215, 52831.327 24/10/28,04:19:35,19,08,1, 11.9,1,1, 7.453, 10434.040, 468.195, 52831.413 24/10/28,04:19:36,00,08,1, 11.9,1,1, 7.452, 10434.034, 468.195, 52831.413 24/10/28,04:19:36,01,08,1, 11.9,1,1, 7.452, 10434.028, 468.204, 52831.471 24/10/28,04:19:36,02,08,1, 11.9,1,1, 7.452, 10433.975, 468.232, 52831.446 24/10/28,04:19:36,03,08,1, 11.9,1,1, 7.452, 10433.964, 468.224, 52831.403 24/10/28,04:19:36,04,08,1, 11.9,1,1, 7.452, 10433.948, 468.190, 52831.332 24/10/28,04:19:36,05,08,1, 11.9,1,1, 7.452, 10433.916, 468.233, 52831.439 24/10/28,04:19:36,06,08,1, 11.9,1,1, 7.452, 10433.882, 468.213, 52831.427 24/10/28,04:19:36,07,08,1, 11.9,1,1, 7.452, 10433.889, 468.251, 52831.374 24/10/28,04:19:36,08,08,1, 11.9,1,1, 7.452, 10433.851, 468.222, 52831.429 24/10/28,04:19:36,09,08,1, 11.9,1,1, 7.452, 10433.804, 468.263, 52831.460 24/10/28,04:19:36,10,08,1, 11.9,1,1, 7.452, 10433.807, 468.228, 52831.325 24/10/28,04:19:36,11,08,1, 11.9,1,1, 7.452, 10433.765, 468.239, 52831.354 24/10/28,04:19:36,12,08,1, 11.9,1,1, 7.452, 10433.761, 468.242, 52831.355 24/10/28,04:19:36,13,08,1, 11.9,1,1, 7.452, 10433.712, 468.246, 52831.408 24/10/28,04:19:36,14,08,1, 11.9,1,1, 7.452, 10433.687, 468.277, 52831.410 24/10/28,04:19:36,15,08,1, 11.9,1,1, 7.452, 10433.669, 468.242, 52831.402 24/10/28,04:19:36,16,08,1, 11.9,1,1, 7.452, 10433.663, 468.288, 52831.415 24/10/28,04:19:36,17,08,1, 11.9,1,1, 7.452, 10433.622, 468.250, 52831.418 24/10/28,04:19:36,18,08,1, 11.9,1,1, 7.452, 10433.623, 468.279, 52831.396 24/10/28,04:19:36,19,08,1, 11.9,1,1, 7.452, 10433.578, 468.260, 52831.416 24/10/28,04:19:37,00,07,1, 11.9,1,1, 7.455, 10433.575, 468.260, 52831.416 24/10/28,04:19:37,01,07,1, 11.9,1,1, 7.455, 10433.541, 468.272, 52831.426 24/10/28,04:19:37,02,07,1, 11.9,1,1, 7.455, 10433.526, 468.281, 52831.418 24/10/28,04:19:37,03,07,1, 11.9,1,1, 7.455, 10433.516, 468.286, 52831.418 24/10/28,04:19:37,04,07,1, 11.9,1,1, 7.455, 10433.467, 468.288, 52831.430 24/10/28,04:19:37,05,07,1, 11.9,1,1, 7.455, 10433.445, 468.302, 52831.447 24/10/28,04:19:37,06,07,1, 11.9,1,1, 7.455, 10433.420, 468.288, 52831.429 24/10/28,04:19:37,07,07,1, 11.9,1,1, 7.455, 10433.402, 468.291, 52831.383 24/10/28,04:19:37,08,07,1, 11.9,1,1, 7.455, 10433.371, 468.323, 52831.475 24/10/28,04:19:37,09,07,1, 11.9,1,1, 7.455, 10433.345, 468.280, 52831.401 24/10/28,04:19:37,10,07,1, 11.9,1,1, 7.455, 10433.346, 468.310, 52831.482 24/10/28,04:19:37,11,07,1, 11.9,1,1, 7.455, 10433.309, 468.275, 52831.471 24/10/28,04:19:37,12,07,1, 11.9,1,1, 7.455, 10433.301, 468.298, 52831.455 24/10/28,04:19:37,13,07,1, 11.9,1,1, 7.455, 10433.271, 468.301, 52831.400 24/10/28,04:19:37,14,07,1, 11.9,1,1, 7.455, 10433.272, 468.320, 52831.453 24/10/28,04:19:37,15,07,1, 11.9,1,1, 7.455, 10433.229, 468.323, 52831.483 24/10/28,04:19:37,16,07,1, 11.9,1,1, 7.455, 10433.206, 468.312, 52831.469 24/10/28,04:19:37,17,07,1, 11.9,1,1, 7.455, 10433.211, 468.321, 52831.419 24/10/28,04:19:37,18,07,1, 11.9,1,1, 7.455, 10433.154, 468.279, 52831.450 24/10/28,04:19:37,19,07,1, 11.9,1,1, 7.455, 10433.152, 468.324, 52831.489 24/10/28,04:19:38,00,07,1, 11.8,1,1, 7.450, 10433.149, 468.324, 52831.489 24/10/28,04:19:38,01,07,1, 11.8,1,1, 7.450, 10433.101, 468.319, 52831.465 24/10/28,04:19:38,02,07,1, 11.8,1,1, 7.450, 10433.071, 468.301, 52831.450 24/10/28,04:19:38,03,07,1, 11.8,1,1, 7.450, 10433.055, 468.324, 52831.462 24/10/28,04:19:38,04,07,1, 11.8,1,1, 7.450, 10433.083, 468.317, 52831.486 24/10/28,04:19:38,05,07,1, 11.8,1,1, 7.450, 10433.025, 468.318, 52831.497 24/10/28,04:19:38,06,07,1, 11.8,1,1, 7.450, 10433.000, 468.325, 52831.532 24/10/28,04:19:38,07,07,1, 11.8,1,1, 7.450, 10432.980, 468.309, 52831.554 24/10/28,04:19:38,08,07,1, 11.8,1,1, 7.450, 10432.977, 468.339, 52831.529 24/10/28,04:19:38,09,07,1, 11.8,1,1, 7.450, 10432.973, 468.338, 52831.572 24/10/28,04:19:38,10,07,1, 11.8,1,1, 7.450, 10432.914, 468.356, 52831.562 24/10/28,04:19:38,11,07,1, 11.8,1,1, 7.450, 10432.910, 468.343, 52831.589 24/10/28,04:19:38,12,07,1, 11.8,1,1, 7.450, 10432.880, 468.348, 52831.536 24/10/28,04:19:38,13,07,1, 11.8,1,1, 7.450, 10432.862, 468.339, 52831.492 24/10/28,04:19:38,14,07,1, 11.8,1,1, 7.450, 10432.837, 468.373, 52831.589 24/10/28,04:19:38,15,07,1, 11.8,1,1, 7.450, 10432.835, 468.370, 52831.507 24/10/28,04:19:38,16,07,1, 11.8,1,1, 7.450, 10432.793, 468.367, 52831.608 24/10/28,04:19:38,17,07,1, 11.8,1,1, 7.450, 10432.780, 468.363, 52831.482 24/10/28,04:19:38,18,07,1, 11.8,1,1, 7.450, 10432.754, 468.368, 52831.540 24/10/28,04:19:38,19,07,1, 11.8,1,1, 7.450, 10432.705, 468.355, 52831.607 24/10/28,04:19:39,00,08,1, 11.9,1,1, 7.458, 10432.699, 468.355, 52831.607 24/10/28,04:19:39,01,08,1, 11.9,1,1, 7.458, 10432.686, 468.365, 52831.616 24/10/28,04:19:39,02,08,1, 11.9,1,1, 7.458, 10432.689, 468.366, 52831.577 24/10/28,04:19:39,03,08,1, 11.9,1,1, 7.458, 10432.665, 468.333, 52831.513 24/10/28,04:19:39,04,08,1, 11.9,1,1, 7.458, 10432.637, 468.389, 52831.586 24/10/28,04:19:39,05,08,1, 11.9,1,1, 7.458, 10432.615, 468.386, 52831.554 24/10/28,04:19:39,06,08,1, 11.9,1,1, 7.458, 10432.594, 468.389, 52831.630 24/10/28,04:19:39,07,08,1, 11.9,1,1, 7.458, 10432.572, 468.380, 52831.586 24/10/28,04:19:39,08,08,1, 11.9,1,1, 7.458, 10432.547, 468.393, 52831.545 24/10/28,04:19:39,09,08,1, 11.9,1,1, 7.458, 10432.530, 468.410, 52831.562 24/10/28,04:19:39,10,08,1, 11.9,1,1, 7.458, 10432.514, 468.410, 52831.590 24/10/28,04:19:39,11,08,1, 11.9,1,1, 7.458, 10432.489, 468.418, 52831.618 24/10/28,04:19:39,12,08,1, 11.9,1,1, 7.458, 10432.464, 468.396, 52831.630 24/10/28,04:19:39,13,08,1, 11.9,1,1, 7.458, 10432.462, 468.427, 52831.672 24/10/28,04:19:39,14,08,1, 11.9,1,1, 7.458, 10432.450, 468.421, 52831.722 24/10/28,04:19:39,15,08,1, 11.9,1,1, 7.458, 10432.398, 468.417, 52831.706 24/10/28,04:19:39,16,08,1, 11.9,1,1, 7.458, 10432.394, 468.424, 52831.687 24/10/28,04:19:39,17,08,1, 11.9,1,1, 7.458, 10432.350, 468.424, 52831.600 24/10/28,04:19:39,18,08,1, 11.9,1,1, 7.458, 10432.331, 468.449, 52831.650 24/10/28,04:19:39,19,08,1, 11.9,1,1, 7.458, 10432.307, 468.435, 52831.691 24/10/28,04:19:40,00,08,1, 11.9,1,1, 7.453, 10432.307, 468.435, 52831.691 24/10/28,04:19:40,01,08,1, 11.9,1,1, 7.453, 10432.277, 468.456, 52831.716 24/10/28,04:19:40,02,08,1, 11.9,1,1, 7.453, 10432.260, 468.458, 52831.723 24/10/28,04:19:40,03,08,1, 11.9,1,1, 7.453, 10432.246, 468.435, 52831.664 24/10/28,04:19:40,04,08,1, 11.9,1,1, 7.453, 10432.242, 468.457, 52831.636 24/10/28,04:19:40,05,08,1, 11.9,1,1, 7.453, 10432.220, 468.425, 52831.664 24/10/28,04:19:40,06,08,1, 11.9,1,1, 7.453, 10432.199, 468.441, 52831.687 24/10/28,04:19:40,07,08,1, 11.9,1,1, 7.453, 10432.153, 468.485, 52831.711 24/10/28,04:19:40,08,08,1, 11.9,1,1, 7.453, 10432.137, 468.459, 52831.773 24/10/28,04:19:40,09,08,1, 11.9,1,1, 7.453, 10432.117, 468.478, 52831.770 24/10/28,04:19:40,10,08,1, 11.9,1,1, 7.453, 10432.118, 468.457, 52831.745 24/10/28,04:19:40,11,08,1, 11.9,1,1, 7.453, 10432.059, 468.452, 52831.752 24/10/28,04:19:40,12,08,1, 11.9,1,1, 7.453, 10432.076, 468.450, 52831.806 24/10/28,04:19:40,13,08,1, 11.9,1,1, 7.453, 10432.041, 468.454, 52831.714 24/10/28,04:19:40,14,08,1, 11.9,1,1, 7.453, 10432.038, 468.473, 52831.739 24/10/28,04:19:40,15,08,1, 11.9,1,1, 7.453, 10432.002, 468.460, 52831.751 24/10/28,04:19:40,16,08,1, 11.9,1,1, 7.453, 10431.989, 468.471, 52831.750 24/10/28,04:19:40,17,08,1, 11.9,1,1, 7.453, 10431.964, 468.464, 52831.766 24/10/28,04:19:40,18,08,1, 11.9,1,1, 7.453, 10431.929, 468.475, 52831.723 24/10/28,04:19:40,19,08,1, 11.9,1,1, 7.453, 10431.916, 468.454, 52831.760 24/10/28,04:19:41,00,07,1, 11.9,1,1, 7.452, 10431.914, 468.454, 52831.760 24/10/28,04:19:41,01,07,1, 11.9,1,1, 7.452, 10431.892, 468.475, 52831.717 24/10/28,04:19:41,02,07,1, 11.9,1,1, 7.452, 10431.849, 468.468, 52831.795 24/10/28,04:19:41,03,07,1, 11.9,1,1, 7.452, 10431.839, 468.489, 52831.806 24/10/28,04:19:41,04,07,1, 11.9,1,1, 7.452, 10431.806, 468.472, 52831.785 24/10/28,04:19:41,05,07,1, 11.9,1,1, 7.452, 10431.805, 468.496, 52831.728 24/10/28,04:19:41,06,07,1, 11.9,1,1, 7.452, 10431.758, 468.498, 52831.868 24/10/28,04:19:41,07,07,1, 11.9,1,1, 7.452, 10431.754, 468.509, 52831.848 24/10/28,04:19:41,08,07,1, 11.9,1,1, 7.452, 10431.735, 468.487, 52831.773 24/10/28,04:19:41,09,07,1, 11.9,1,1, 7.452, 10431.738, 468.490, 52831.705 24/10/28,04:19:41,10,07,1, 11.9,1,1, 7.452, 10431.721, 468.506, 52831.765 24/10/28,04:19:41,11,07,1, 11.9,1,1, 7.452, 10431.685, 468.472, 52831.813 24/10/28,04:19:41,12,07,1, 11.9,1,1, 7.452, 10431.667, 468.518, 52831.845 24/10/28,04:19:41,13,07,1, 11.9,1,1, 7.452, 10431.631, 468.492, 52831.790 24/10/28,04:19:41,14,07,1, 11.9,1,1, 7.452, 10431.620, 468.522, 52831.788 24/10/28,04:19:41,15,07,1, 11.9,1,1, 7.452, 10431.608, 468.482, 52831.793 24/10/28,04:19:41,16,07,1, 11.9,1,1, 7.452, 10431.571, 468.507, 52831.765 24/10/28,04:19:41,17,07,1, 11.9,1,1, 7.452, 10431.577, 468.499, 52831.763 24/10/28,04:19:41,18,07,1, 11.9,1,1, 7.452, 10431.531, 468.499, 52831.843 24/10/28,04:19:41,19,07,1, 11.9,1,1, 7.452, 10431.512, 468.504, 52831.880 24/10/28,04:19:42,00,08,1, 11.9,1,1, 7.451, 10431.505, 468.504, 52831.880 24/10/28,04:19:42,01,08,1, 11.9,1,1, 7.451, 10431.498, 468.521, 52831.869 24/10/28,04:19:42,02,08,1, 11.9,1,1, 7.451, 10431.490, 468.520, 52831.900 24/10/28,04:19:42,03,08,1, 11.9,1,1, 7.451, 10431.463, 468.534, 52831.870 24/10/28,04:19:42,04,08,1, 11.9,1,1, 7.451, 10431.447, 468.515, 52831.861 24/10/28,04:19:42,05,08,1, 11.9,1,1, 7.451, 10431.402, 468.540, 52831.829 24/10/28,04:19:42,06,08,1, 11.9,1,1, 7.451, 10431.424, 468.521, 52831.841 24/10/28,04:19:42,07,08,1, 11.9,1,1, 7.451, 10431.403, 468.515, 52831.842 24/10/28,04:19:42,08,08,1, 11.9,1,1, 7.451, 10431.380, 468.523, 52831.854 24/10/28,04:19:42,09,08,1, 11.9,1,1, 7.451, 10431.376, 468.511, 52831.870 24/10/28,04:19:42,10,08,1, 11.9,1,1, 7.451, 10431.351, 468.548, 52831.853 24/10/28,04:19:42,11,08,1, 11.9,1,1, 7.451, 10431.314, 468.525, 52831.831 24/10/28,04:19:42,12,08,1, 11.9,1,1, 7.451, 10431.329, 468.528, 52831.856 24/10/28,04:19:42,13,08,1, 11.9,1,1, 7.451, 10431.279, 468.525, 52831.898 24/10/28,04:19:42,14,08,1, 11.9,1,1, 7.451, 10431.278, 468.522, 52831.892 24/10/28,04:19:42,15,08,1, 11.9,1,1, 7.451, 10431.281, 468.502, 52831.887 24/10/28,04:19:42,16,08,1, 11.9,1,1, 7.451, 10431.271, 468.511, 52831.919 24/10/28,04:19:42,17,08,1, 11.9,1,1, 7.451, 10431.223, 468.538, 52831.898 24/10/28,04:19:42,18,08,1, 11.9,1,1, 7.451, 10431.217, 468.514, 52831.886 24/10/28,04:19:42,19,08,1, 11.9,1,1, 7.451, 10431.204, 468.544, 52831.932 24/10/28,04:19:43,00,08,1, 11.9,1,1, 7.454, 10431.197, 468.544, 52831.932 24/10/28,04:19:43,01,08,1, 11.9,1,1, 7.454, 10431.166, 468.541, 52831.919 24/10/28,04:19:43,02,08,1, 11.9,1,1, 7.454, 10431.167, 468.523, 52831.939 24/10/28,04:19:43,03,08,1, 11.9,1,1, 7.454, 10431.119, 468.523, 52831.931 24/10/28,04:19:43,04,08,1, 11.9,1,1, 7.454, 10431.123, 468.527, 52831.983 24/10/28,04:19:43,05,08,1, 11.9,1,1, 7.454, 10431.107, 468.532, 52831.852 24/10/28,04:19:43,06,08,1, 11.9,1,1, 7.454, 10431.065, 468.521, 52831.972 24/10/28,04:19:43,07,08,1, 11.9,1,1, 7.454, 10431.067, 468.501, 52831.936 24/10/28,04:19:43,08,08,1, 11.9,1,1, 7.454, 10431.018, 468.518, 52831.876 24/10/28,04:19:43,09,08,1, 11.9,1,1, 7.454, 10431.043, 468.508, 52831.848 24/10/28,04:19:43,10,08,1, 11.9,1,1, 7.454, 10431.028, 468.530, 52831.979 24/10/28,04:19:43,11,08,1, 11.9,1,1, 7.454, 10431.022, 468.544, 52831.971 24/10/28,04:19:43,12,08,1, 11.9,1,1, 7.454, 10430.985, 468.528, 52831.999 24/10/28,04:19:43,13,08,1, 11.9,1,1, 7.454, 10430.982, 468.545, 52831.911 24/10/28,04:19:43,14,08,1, 11.9,1,1, 7.454, 10430.952, 468.530, 52831.935 24/10/28,04:19:43,15,08,1, 11.9,1,1, 7.454, 10430.956, 468.553, 52831.968 24/10/28,04:19:43,16,08,1, 11.9,1,1, 7.454, 10430.923, 468.542, 52831.985 24/10/28,04:19:43,17,08,1, 11.9,1,1, 7.454, 10430.919, 468.558, 52831.947 24/10/28,04:19:43,18,08,1, 11.9,1,1, 7.454, 10430.910, 468.531, 52832.006 24/10/28,04:19:43,19,08,1, 11.9,1,1, 7.454, 10430.873, 468.550, 52831.972 24/10/28,04:19:44,00,07,1, 11.9,1,1, 7.453, 10430.871, 468.550, 52831.972 24/10/28,04:19:44,01,07,1, 11.9,1,1, 7.453, 10430.866, 468.556, 52831.941 24/10/28,04:19:44,02,07,1, 11.9,1,1, 7.453, 10430.830, 468.561, 52832.040 24/10/28,04:19:44,03,07,1, 11.9,1,1, 7.453, 10430.848, 468.558, 52831.942 24/10/28,04:19:44,04,07,1, 11.9,1,1, 7.453, 10430.836, 468.559, 52831.995 24/10/28,04:19:44,05,07,1, 11.9,1,1, 7.453, 10430.832, 468.553, 52832.042 24/10/28,04:19:44,06,07,1, 11.9,1,1, 7.453, 10430.799, 468.595, 52832.034 24/10/28,04:19:44,07,07,1, 11.9,1,1, 7.453, 10430.789, 468.534, 52831.932 24/10/28,04:19:44,08,07,1, 11.9,1,1, 7.453, 10430.783, 468.578, 52831.998 24/10/28,04:19:44,09,07,1, 11.9,1,1, 7.453, 10430.771, 468.556, 52831.990 24/10/28,04:19:44,10,07,1, 11.9,1,1, 7.453, 10430.740, 468.551, 52831.983 24/10/28,04:19:44,11,07,1, 11.9,1,1, 7.453, 10430.744, 468.585, 52832.008 24/10/28,04:19:44,12,07,1, 11.9,1,1, 7.453, 10430.716, 468.551, 52831.987 24/10/28,04:19:44,13,07,1, 11.9,1,1, 7.453, 10430.735, 468.580, 52832.016 24/10/28,04:19:44,14,07,1, 11.9,1,1, 7.453, 10430.699, 468.579, 52831.952 24/10/28,04:19:44,15,07,1, 11.9,1,1, 7.453, 10430.716, 468.562, 52831.887 24/10/28,04:19:44,16,07,1, 11.9,1,1, 7.453, 10430.658, 468.569, 52831.961 24/10/28,04:19:44,17,07,1, 11.9,1,1, 7.453, 10430.638, 468.587, 52831.940 24/10/28,04:19:44,18,07,1, 11.9,1,1, 7.453, 10430.660, 468.600, 52831.939 24/10/28,04:19:44,19,07,1, 11.9,1,1, 7.453, 10430.667, 468.557, 52831.893 24/10/28,04:19:45,00,09,1, 11.9,1,1, 7.452, 10430.663, 468.557, 52831.893 24/10/28,04:19:45,01,09,1, 11.9,1,1, 7.452, 10430.647, 468.565, 52831.922 24/10/28,04:19:45,02,09,1, 11.9,1,1, 7.452, 10430.625, 468.577, 52832.045 24/10/28,04:19:45,03,09,1, 11.9,1,1, 7.452, 10430.600, 468.573, 52832.054 24/10/28,04:19:45,04,09,1, 11.9,1,1, 7.452, 10430.613, 468.558, 52831.960 24/10/28,04:19:45,05,09,1, 11.9,1,1, 7.452, 10430.618, 468.585, 52831.955 24/10/28,04:19:45,06,09,1, 11.9,1,1, 7.452, 10430.592, 468.556, 52832.039 24/10/28,04:19:45,07,09,1, 11.9,1,1, 7.452, 10430.599, 468.562, 52831.980 24/10/28,04:19:45,08,09,1, 11.9,1,1, 7.452, 10430.586, 468.542, 52832.056 24/10/28,04:19:45,09,09,1, 11.9,1,1, 7.452, 10430.576, 468.562, 52832.007 24/10/28,04:19:45,10,09,1, 11.9,1,1, 7.452, 10430.566, 468.554, 52831.978 24/10/28,04:19:45,11,09,1, 11.9,1,1, 7.452, 10430.529, 468.578, 52832.129 24/10/28,04:19:45,12,09,1, 11.9,1,1, 7.452, 10430.591, 468.558, 52831.894 24/10/28,04:19:45,13,09,1, 11.9,1,1, 7.452, 10430.506, 468.533, 52831.914 24/10/28,04:19:45,14,09,1, 11.9,1,1, 7.452, 10430.519, 468.573, 52831.967 24/10/28,04:19:45,15,09,1, 11.9,1,1, 7.452, 10430.536, 468.560, 52832.015 24/10/28,04:19:45,16,09,1, 11.9,1,1, 7.452, 10430.499, 468.579, 52832.013 24/10/28,04:19:45,17,09,1, 11.9,1,1, 7.452, 10430.501, 468.576, 52831.947 24/10/28,04:19:45,18,09,1, 11.9,1,1, 7.452, 10430.473, 468.590, 52832.037 24/10/28,04:19:45,19,09,1, 11.9,1,1, 7.452, 10430.461, 468.532, 52832.027 24/10/28,04:19:46,00,07,1, 11.9,1,1, 7.453, 10430.454, 468.532, 52832.027 24/10/28,04:19:46,01,07,1, 11.9,1,1, 7.453, 10430.415, 468.540, 52832.013 24/10/28,04:19:46,02,07,1, 11.9,1,1, 7.453, 10430.422, 468.548, 52832.056 24/10/28,04:19:46,03,07,1, 11.9,1,1, 7.453, 10430.419, 468.560, 52831.951 24/10/28,04:19:46,04,07,1, 11.9,1,1, 7.453, 10430.407, 468.525, 52831.995 24/10/28,04:19:46,05,07,1, 11.9,1,1, 7.453, 10430.406, 468.541, 52831.966 24/10/28,04:19:46,06,07,1, 11.9,1,1, 7.453, 10430.375, 468.522, 52831.961 24/10/28,04:19:46,07,07,1, 11.9,1,1, 7.453, 10430.400, 468.536, 52832.023 24/10/28,04:19:46,08,07,1, 11.9,1,1, 7.453, 10430.358, 468.527, 52832.037 24/10/28,04:19:46,09,07,1, 11.9,1,1, 7.453, 10430.334, 468.528, 52831.990 24/10/28,04:19:46,10,07,1, 11.9,1,1, 7.453, 10430.321, 468.518, 52832.026 24/10/28,04:19:46,11,07,1, 11.9,1,1, 7.453, 10430.285, 468.526, 52831.948 24/10/28,04:19:46,12,07,1, 11.9,1,1, 7.453, 10430.279, 468.543, 52832.035 24/10/28,04:19:46,13,07,1, 11.9,1,1, 7.453, 10430.281, 468.528, 52832.074 24/10/28,04:19:46,14,07,1, 11.9,1,1, 7.453, 10430.272, 468.523, 52832.067 24/10/28,04:19:46,15,07,1, 11.9,1,1, 7.453, 10430.258, 468.500, 52832.090 24/10/28,04:19:46,16,07,1, 11.9,1,1, 7.453, 10430.265, 468.520, 52832.034 24/10/28,04:19:46,17,07,1, 11.9,1,1, 7.453, 10430.242, 468.505, 52832.007 24/10/28,04:19:46,18,07,1, 11.9,1,1, 7.453, 10430.211, 468.523, 52832.102 24/10/28,04:19:46,19,07,1, 11.9,1,1, 7.453, 10430.210, 468.523, 52832.057 24/10/28,04:19:47,00,07,1, 11.9,1,1, 7.452, 10430.204, 468.523, 52832.057 24/10/28,04:19:47,01,07,1, 11.9,1,1, 7.452, 10430.174, 468.531, 52832.031 24/10/28,04:19:47,02,07,1, 11.9,1,1, 7.452, 10430.170, 468.527, 52832.081 24/10/28,04:19:47,03,07,1, 11.9,1,1, 7.452, 10430.123, 468.504, 52832.049 24/10/28,04:19:47,04,07,1, 11.9,1,1, 7.452, 10430.140, 468.511, 52832.047 24/10/28,04:19:47,05,07,1, 11.9,1,1, 7.452, 10430.130, 468.500, 52832.071 24/10/28,04:19:47,06,07,1, 11.9,1,1, 7.452, 10430.090, 468.509, 52832.081 24/10/28,04:19:47,07,07,1, 11.9,1,1, 7.452, 10430.071, 468.503, 52832.019 24/10/28,04:19:47,08,07,1, 11.9,1,1, 7.452, 10430.065, 468.509, 52832.042 24/10/28,04:19:47,09,07,1, 11.9,1,1, 7.452, 10430.051, 468.487, 52832.058 24/10/28,04:19:47,10,07,1, 11.9,1,1, 7.452, 10430.010, 468.513, 52832.118 24/10/28,04:19:47,11,07,1, 11.9,1,1, 7.452, 10430.019, 468.494, 52832.047 24/10/28,04:19:47,12,07,1, 11.9,1,1, 7.452, 10430.001, 468.518, 52832.073 24/10/28,04:19:47,13,07,1, 11.9,1,1, 7.452, 10429.989, 468.507, 52832.093 24/10/28,04:19:47,14,07,1, 11.9,1,1, 7.452, 10429.957, 468.486, 52832.069 24/10/28,04:19:47,15,07,1, 11.9,1,1, 7.452, 10429.962, 468.529, 52832.126 24/10/28,04:19:47,16,07,1, 11.9,1,1, 7.452, 10429.950, 468.502, 52832.037 24/10/28,04:19:47,17,07,1, 11.9,1,1, 7.452, 10429.932, 468.512, 52832.119 24/10/28,04:19:47,18,07,1, 11.9,1,1, 7.452, 10429.939, 468.491, 52832.024 24/10/28,04:19:47,19,07,1, 11.9,1,1, 7.452, 10429.927, 468.502, 52832.122 24/10/28,04:19:48,00,07,1, 11.9,1,1, 7.455, 10429.920, 468.502, 52832.122 24/10/28,04:19:48,01,07,1, 11.9,1,1, 7.455, 10429.894, 468.498, 52832.109 24/10/28,04:19:48,02,07,1, 11.9,1,1, 7.455, 10429.874, 468.510, 52832.118 24/10/28,04:19:48,03,07,1, 11.9,1,1, 7.455, 10429.843, 468.493, 52832.126 24/10/28,04:19:48,04,07,1, 11.9,1,1, 7.455, 10429.823, 468.513, 52832.267 24/10/28,04:19:48,05,07,1, 11.9,1,1, 7.455, 10429.846, 468.489, 52832.087 24/10/28,04:19:48,06,07,1, 11.9,1,1, 7.455, 10429.821, 468.502, 52832.033 24/10/28,04:19:48,07,07,1, 11.9,1,1, 7.455, 10429.818, 468.499, 52832.053 24/10/28,04:19:48,08,07,1, 11.9,1,1, 7.455, 10429.778, 468.497, 52832.027 24/10/28,04:19:48,09,07,1, 11.9,1,1, 7.455, 10429.782, 468.505, 52832.089 24/10/28,04:19:48,10,07,1, 11.9,1,1, 7.455, 10429.731, 468.496, 52832.098 24/10/28,04:19:48,11,07,1, 11.9,1,1, 7.455, 10429.710, 468.506, 52832.084 24/10/28,04:19:48,12,07,1, 11.9,1,1, 7.455, 10429.709, 468.493, 52832.116 24/10/28,04:19:48,13,07,1, 11.9,1,1, 7.455, 10429.696, 468.518, 52832.119 24/10/28,04:19:48,14,07,1, 11.9,1,1, 7.455, 10429.672, 468.494, 52832.072 24/10/28,04:19:48,15,07,1, 11.9,1,1, 7.455, 10429.652, 468.506, 52832.165 24/10/28,04:19:48,16,07,1, 11.9,1,1, 7.455, 10429.628, 468.490, 52832.202 24/10/28,04:19:48,17,07,1, 11.9,1,1, 7.455, 10429.656, 468.466, 52832.101 24/10/28,04:19:48,18,07,1, 11.9,1,1, 7.455, 10429.639, 468.496, 52832.105 24/10/28,04:19:48,19,07,1, 11.9,1,1, 7.455, 10429.595, 468.484, 52832.098 24/10/28,04:19:49,00,07,1, 11.9,1,1, 7.452, 10429.595, 468.484, 52832.098 24/10/28,04:19:49,01,07,1, 11.9,1,1, 7.452, 10429.577, 468.478, 52832.134 24/10/28,04:19:49,02,07,1, 11.9,1,1, 7.452, 10429.518, 468.474, 52832.137 24/10/28,04:19:49,03,07,1, 11.9,1,1, 7.452, 10429.537, 468.494, 52832.091 24/10/28,04:19:49,04,07,1, 11.9,1,1, 7.452, 10429.505, 468.469, 52832.069 24/10/28,04:19:49,05,07,1, 11.9,1,1, 7.452, 10429.510, 468.483, 52832.133 24/10/28,04:19:49,06,07,1, 11.9,1,1, 7.452, 10429.469, 468.459, 52832.068 24/10/28,04:19:49,07,07,1, 11.9,1,1, 7.452, 10429.445, 468.483, 52832.134 24/10/28,04:19:49,08,07,1, 11.9,1,1, 7.452, 10429.446, 468.451, 52832.061 24/10/28,04:19:49,09,07,1, 11.9,1,1, 7.452, 10429.422, 468.461, 52832.051 24/10/28,04:19:49,10,07,1, 11.9,1,1, 7.452, 10429.408, 468.454, 52832.112 24/10/28,04:19:49,11,07,1, 11.9,1,1, 7.452, 10429.380, 468.465, 52832.114 24/10/28,04:19:49,12,07,1, 11.9,1,1, 7.452, 10429.351, 468.449, 52832.096 24/10/28,04:19:49,13,07,1, 11.9,1,1, 7.452, 10429.362, 468.454, 52832.025 24/10/28,04:19:49,14,07,1, 11.9,1,1, 7.452, 10429.348, 468.483, 52832.109 24/10/28,04:19:49,15,07,1, 11.9,1,1, 7.452, 10429.322, 468.448, 52832.155 24/10/28,04:19:49,16,07,1, 11.9,1,1, 7.452, 10429.292, 468.473, 52832.127 24/10/28,04:19:49,17,07,1, 11.9,1,1, 7.452, 10429.291, 468.461, 52832.118 24/10/28,04:19:49,18,07,1, 11.9,1,1, 7.452, 10429.241, 468.461, 52832.104 24/10/28,04:19:49,19,07,1, 11.9,1,1, 7.452, 10429.252, 468.459, 52832.154 24/10/28,04:19:50,00,08,1, 11.9,1,1, 7.450, 10429.244, 468.459, 52832.154 24/10/28,04:19:50,01,08,1, 11.9,1,1, 7.450, 10429.221, 468.462, 52832.076 24/10/28,04:19:50,02,08,1, 11.9,1,1, 7.450, 10429.194, 468.457, 52832.083 24/10/28,04:19:50,03,08,1, 11.9,1,1, 7.450, 10429.179, 468.480, 52832.130 24/10/28,04:19:50,04,08,1, 11.9,1,1, 7.450, 10429.157, 468.463, 52832.081 24/10/28,04:19:50,05,08,1, 11.9,1,1, 7.450, 10429.112, 468.483, 52832.161 24/10/28,04:19:50,06,08,1, 11.9,1,1, 7.450, 10429.116, 468.466, 52832.160 24/10/28,04:19:50,07,08,1, 11.9,1,1, 7.450, 10429.090, 468.445, 52832.105 24/10/28,04:19:50,08,08,1, 11.9,1,1, 7.450, 10429.096, 468.469, 52832.205 24/10/28,04:19:50,09,08,1, 11.9,1,1, 7.450, 10429.081, 468.441, 52832.149 24/10/28,04:19:50,10,08,1, 11.9,1,1, 7.450, 10429.025, 468.464, 52832.150 24/10/28,04:19:50,11,08,1, 11.9,1,1, 7.450, 10429.015, 468.473, 52832.203 24/10/28,04:19:50,12,08,1, 11.9,1,1, 7.450, 10429.017, 468.486, 52832.170 24/10/28,04:19:50,13,08,1, 11.9,1,1, 7.450, 10429.023, 468.446, 52832.110 24/10/28,04:19:50,14,08,1, 11.9,1,1, 7.450, 10428.986, 468.450, 52832.093 24/10/28,04:19:50,15,08,1, 11.9,1,1, 7.450, 10429.004, 468.466, 52832.196 24/10/28,04:19:50,16,08,1, 11.9,1,1, 7.450, 10428.962, 468.451, 52832.167 24/10/28,04:19:50,17,08,1, 11.9,1,1, 7.450, 10428.950, 468.463, 52832.142 24/10/28,04:19:50,18,08,1, 11.9,1,1, 7.450, 10428.952, 468.442, 52832.158 24/10/28,04:19:50,19,08,1, 11.9,1,1, 7.450, 10428.919, 468.456, 52832.202 24/10/28,04:19:51,00,07,1, 11.8,1,1, 7.452, 10428.919, 468.456, 52832.202 24/10/28,04:19:51,01,07,1, 11.8,1,1, 7.452, 10428.880, 468.472, 52832.187 24/10/28,04:19:51,02,07,1, 11.8,1,1, 7.452, 10428.878, 468.423, 52832.174 24/10/28,04:19:51,03,07,1, 11.8,1,1, 7.452, 10428.846, 468.443, 52832.137 24/10/28,04:19:51,04,07,1, 11.8,1,1, 7.452, 10428.823, 468.455, 52832.185 24/10/28,04:19:51,05,07,1, 11.8,1,1, 7.452, 10428.801, 468.421, 52832.135 24/10/28,04:19:51,06,07,1, 11.8,1,1, 7.452, 10428.817, 468.446, 52832.165 24/10/28,04:19:51,07,07,1, 11.8,1,1, 7.452, 10428.817, 468.410, 52832.163 24/10/28,04:19:51,08,07,1, 11.8,1,1, 7.452, 10428.759, 468.440, 52832.168 24/10/28,04:19:51,09,07,1, 11.8,1,1, 7.452, 10428.737, 468.430, 52832.158 24/10/28,04:19:51,10,07,1, 11.8,1,1, 7.452, 10428.729, 468.416, 52832.163 24/10/28,04:19:51,11,07,1, 11.8,1,1, 7.452, 10428.717, 468.419, 52832.122 24/10/28,04:19:51,12,07,1, 11.8,1,1, 7.452, 10428.711, 468.400, 52832.192 24/10/28,04:19:51,13,07,1, 11.8,1,1, 7.452, 10428.713, 468.426, 52832.201 24/10/28,04:19:51,14,07,1, 11.8,1,1, 7.452, 10428.685, 468.420, 52832.100 24/10/28,04:19:51,15,07,1, 11.8,1,1, 7.452, 10428.661, 468.448, 52832.193 24/10/28,04:19:51,16,07,1, 11.8,1,1, 7.452, 10428.666, 468.393, 52832.148 24/10/28,04:19:51,17,07,1, 11.8,1,1, 7.452, 10428.630, 468.416, 52832.140 24/10/28,04:19:51,18,07,1, 11.8,1,1, 7.452, 10428.603, 468.389, 52832.173 24/10/28,04:19:51,19,07,1, 11.8,1,1, 7.452, 10428.597, 468.404, 52832.147 24/10/28,04:19:52,00,07,1, 11.9,1,1, 7.456, 10428.593, 468.404, 52832.147 24/10/28,04:19:52,01,07,1, 11.9,1,1, 7.456, 10428.582, 468.355, 52832.119 24/10/28,04:19:52,02,07,1, 11.9,1,1, 7.456, 10428.562, 468.374, 52832.162 24/10/28,04:19:52,03,07,1, 11.9,1,1, 7.456, 10428.561, 468.366, 52832.159 24/10/28,04:19:52,04,07,1, 11.9,1,1, 7.456, 10428.524, 468.378, 52832.171 24/10/28,04:19:52,05,07,1, 11.9,1,1, 7.456, 10428.502, 468.361, 52832.149 24/10/28,04:19:52,06,07,1, 11.9,1,1, 7.456, 10428.502, 468.359, 52832.069 24/10/28,04:19:52,07,07,1, 11.9,1,1, 7.456, 10428.491, 468.369, 52832.134 24/10/28,04:19:52,08,07,1, 11.9,1,1, 7.456, 10428.483, 468.352, 52832.118 24/10/28,04:19:52,09,07,1, 11.9,1,1, 7.456, 10428.455, 468.348, 52832.165 24/10/28,04:19:52,10,07,1, 11.9,1,1, 7.456, 10428.449, 468.320, 52832.144 24/10/28,04:19:52,11,07,1, 11.9,1,1, 7.456, 10428.437, 468.339, 52832.150 24/10/28,04:19:52,12,07,1, 11.9,1,1, 7.456, 10428.437, 468.327, 52832.119 24/10/28,04:19:52,13,07,1, 11.9,1,1, 7.456, 10428.414, 468.358, 52832.103 24/10/28,04:19:52,14,07,1, 11.9,1,1, 7.456, 10428.373, 468.333, 52832.111 24/10/28,04:19:52,15,07,1, 11.9,1,1, 7.456, 10428.378, 468.347, 52832.112 24/10/28,04:19:52,16,07,1, 11.9,1,1, 7.456, 10428.367, 468.336, 52832.123 24/10/28,04:19:52,17,07,1, 11.9,1,1, 7.456, 10428.353, 468.328, 52832.074 24/10/28,04:19:52,18,07,1, 11.9,1,1, 7.456, 10428.342, 468.324, 52832.131 24/10/28,04:19:52,19,07,1, 11.9,1,1, 7.456, 10428.326, 468.309, 52832.125 24/10/28,04:19:53,00,08,1, 11.9,1,1, 7.452, 10428.326, 468.309, 52832.125 24/10/28,04:19:53,01,08,1, 11.9,1,1, 7.452, 10428.322, 468.330, 52832.149 24/10/28,04:19:53,02,08,1, 11.9,1,1, 7.452, 10428.282, 468.344, 52832.106 24/10/28,04:19:53,03,08,1, 11.9,1,1, 7.452, 10428.250, 468.362, 52832.155 24/10/28,04:19:53,04,08,1, 11.9,1,1, 7.452, 10428.268, 468.313, 52832.125 24/10/28,04:19:53,05,08,1, 11.9,1,1, 7.452, 10428.254, 468.351, 52832.149 24/10/28,04:19:53,06,08,1, 11.9,1,1, 7.452, 10428.248, 468.317, 52832.120 24/10/28,04:19:53,07,08,1, 11.9,1,1, 7.452, 10428.239, 468.327, 52832.125 24/10/28,04:19:53,08,08,1, 11.9,1,1, 7.452, 10428.225, 468.323, 52832.143 24/10/28,04:19:53,09,08,1, 11.9,1,1, 7.452, 10428.208, 468.345, 52832.182 24/10/28,04:19:53,10,08,1, 11.9,1,1, 7.452, 10428.221, 468.314, 52832.143 24/10/28,04:19:53,11,08,1, 11.9,1,1, 7.452, 10428.203, 468.328, 52832.148 24/10/28,04:19:53,12,08,1, 11.9,1,1, 7.452, 10428.179, 468.341, 52832.146 24/10/28,04:19:53,13,08,1, 11.9,1,1, 7.452, 10428.162, 468.332, 52832.131 24/10/28,04:19:53,14,08,1, 11.9,1,1, 7.452, 10428.140, 468.339, 52832.162 24/10/28,04:19:53,15,08,1, 11.9,1,1, 7.452, 10428.136, 468.344, 52832.169 24/10/28,04:19:53,16,08,1, 11.9,1,1, 7.452, 10428.138, 468.353, 52832.137 24/10/28,04:19:53,17,08,1, 11.9,1,1, 7.452, 10428.096, 468.303, 52832.127 24/10/28,04:19:53,18,08,1, 11.9,1,1, 7.452, 10428.123, 468.339, 52832.117 24/10/28,04:19:53,19,08,1, 11.9,1,1, 7.452, 10428.093, 468.354, 52832.161 24/10/28,04:19:54,00,08,1, 11.9,1,1, 7.453, 10428.092, 468.354, 52832.161 24/10/28,04:19:54,01,08,1, 11.9,1,1, 7.453, 10428.058, 468.349, 52832.128 24/10/28,04:19:54,02,08,1, 11.9,1,1, 7.453, 10428.067, 468.334, 52832.158 24/10/28,04:19:54,03,08,1, 11.9,1,1, 7.453, 10428.035, 468.349, 52832.125 24/10/28,04:19:54,04,08,1, 11.9,1,1, 7.453, 10428.031, 468.324, 52832.200 24/10/28,04:19:54,05,08,1, 11.9,1,1, 7.453, 10428.010, 468.336, 52832.119 24/10/28,04:19:54,06,08,1, 11.9,1,1, 7.453, 10428.004, 468.342, 52832.142 24/10/28,04:19:54,07,08,1, 11.9,1,1, 7.453, 10428.001, 468.346, 52832.213 24/10/28,04:19:54,08,08,1, 11.9,1,1, 7.453, 10428.010, 468.348, 52832.185 24/10/28,04:19:54,09,08,1, 11.9,1,1, 7.453, 10427.981, 468.324, 52832.168 24/10/28,04:19:54,10,08,1, 11.9,1,1, 7.453, 10427.988, 468.359, 52832.171 24/10/28,04:19:54,11,08,1, 11.9,1,1, 7.453, 10427.961, 468.327, 52832.159 24/10/28,04:19:54,12,08,1, 11.9,1,1, 7.453, 10427.968, 468.342, 52832.084 24/10/28,04:19:54,13,08,1, 11.9,1,1, 7.453, 10427.936, 468.322, 52832.134 24/10/28,04:19:54,14,08,1, 11.9,1,1, 7.453, 10427.958, 468.325, 52831.995 24/10/28,04:19:54,15,08,1, 11.9,1,1, 7.453, 10427.920, 468.338, 52832.096 24/10/28,04:19:54,16,08,1, 11.9,1,1, 7.453, 10427.902, 468.353, 52832.162 24/10/28,04:19:54,17,08,1, 11.9,1,1, 7.453, 10427.881, 468.365, 52832.215 24/10/28,04:19:54,18,08,1, 11.9,1,1, 7.453, 10427.871, 468.332, 52832.224 24/10/28,04:19:54,19,08,1, 11.9,1,1, 7.453, 10427.885, 468.345, 52832.175 24/10/28,04:19:55,00,08,1, 11.9,1,1, 7.450, 10427.884, 468.345, 52832.175 24/10/28,04:19:55,01,08,1, 11.9,1,1, 7.450, 10427.839, 468.349, 52832.135 24/10/28,04:19:55,02,08,1, 11.9,1,1, 7.450, 10427.840, 468.342, 52832.194 24/10/28,04:19:55,03,08,1, 11.9,1,1, 7.450, 10427.812, 468.354, 52832.210 24/10/28,04:19:55,04,08,1, 11.9,1,1, 7.450, 10427.830, 468.353, 52832.197 24/10/28,04:19:55,05,08,1, 11.9,1,1, 7.450, 10427.789, 468.347, 52832.210 24/10/28,04:19:55,06,08,1, 11.9,1,1, 7.450, 10427.783, 468.342, 52832.204 24/10/28,04:19:55,07,08,1, 11.9,1,1, 7.450, 10427.786, 468.333, 52832.173 24/10/28,04:19:55,08,08,1, 11.9,1,1, 7.450, 10427.761, 468.352, 52832.172 24/10/28,04:19:55,09,08,1, 11.9,1,1, 7.450, 10427.773, 468.340, 52832.238 24/10/28,04:19:55,10,08,1, 11.9,1,1, 7.450, 10427.714, 468.354, 52832.165 24/10/28,04:19:55,11,08,1, 11.9,1,1, 7.450, 10427.731, 468.319, 52832.169 24/10/28,04:19:55,12,08,1, 11.9,1,1, 7.450, 10427.702, 468.341, 52832.250 24/10/28,04:19:55,13,08,1, 11.9,1,1, 7.450, 10427.716, 468.361, 52832.183 24/10/28,04:19:55,14,08,1, 11.9,1,1, 7.450, 10427.714, 468.334, 52832.175 24/10/28,04:19:55,15,08,1, 11.9,1,1, 7.450, 10427.680, 468.358, 52832.281 24/10/28,04:19:55,16,08,1, 11.9,1,1, 7.450, 10427.663, 468.325, 52832.163 24/10/28,04:19:55,17,08,1, 11.9,1,1, 7.450, 10427.652, 468.336, 52832.208 24/10/28,04:19:55,18,08,1, 11.9,1,1, 7.450, 10427.646, 468.325, 52832.279 24/10/28,04:19:55,19,08,1, 11.9,1,1, 7.450, 10427.630, 468.345, 52832.221 24/10/28,04:19:56,00,08,1, 11.8,1,1, 7.453, 10427.625, 468.345, 52832.221 24/10/28,04:19:56,01,08,1, 11.8,1,1, 7.453, 10427.601, 468.345, 52832.255 24/10/28,04:19:56,02,08,1, 11.8,1,1, 7.453, 10427.583, 468.347, 52832.238 24/10/28,04:19:56,03,08,1, 11.8,1,1, 7.453, 10427.564, 468.336, 52832.230 24/10/28,04:19:56,04,08,1, 11.8,1,1, 7.453, 10427.556, 468.361, 52832.230 24/10/28,04:19:56,05,08,1, 11.8,1,1, 7.453, 10427.563, 468.352, 52832.275 24/10/28,04:19:56,06,08,1, 11.8,1,1, 7.453, 10427.537, 468.354, 52832.224 24/10/28,04:19:56,07,08,1, 11.8,1,1, 7.453, 10427.532, 468.351, 52832.229 24/10/28,04:19:56,08,08,1, 11.8,1,1, 7.453, 10427.528, 468.353, 52832.252 24/10/28,04:19:56,09,08,1, 11.8,1,1, 7.453, 10427.508, 468.332, 52832.196 24/10/28,04:19:56,10,08,1, 11.8,1,1, 7.453, 10427.489, 468.347, 52832.261 24/10/28,04:19:56,11,08,1, 11.8,1,1, 7.453, 10427.483, 468.351, 52832.265 24/10/28,04:19:56,12,08,1, 11.8,1,1, 7.453, 10427.458, 468.321, 52832.249 24/10/28,04:19:56,13,08,1, 11.8,1,1, 7.453, 10427.433, 468.356, 52832.239 24/10/28,04:19:56,14,08,1, 11.8,1,1, 7.453, 10427.419, 468.332, 52832.268 24/10/28,04:19:56,15,08,1, 11.8,1,1, 7.453, 10427.432, 468.321, 52832.197 24/10/28,04:19:56,16,08,1, 11.8,1,1, 7.453, 10427.412, 468.314, 52832.208 24/10/28,04:19:56,17,08,1, 11.8,1,1, 7.453, 10427.365, 468.325, 52832.265 24/10/28,04:19:56,18,08,1, 11.8,1,1, 7.453, 10427.383, 468.310, 52832.200 24/10/28,04:19:56,19,08,1, 11.8,1,1, 7.453, 10427.380, 468.325, 52832.202 24/10/28,04:19:57,00,06,1, 12.0,1,1, 7.457, 10427.375, 468.325, 52832.202 24/10/28,04:19:57,01,06,1, 12.0,1,1, 7.457, 10427.337, 468.326, 52832.198 24/10/28,04:19:57,02,06,1, 12.0,1,1, 7.457, 10427.314, 468.355, 52832.387 24/10/28,04:19:57,03,06,1, 12.0,1,1, 7.457, 10427.334, 468.358, 52832.349 24/10/28,04:19:57,04,06,1, 12.0,1,1, 7.457, 10427.281, 468.338, 52832.375 24/10/28,04:19:57,05,06,1, 12.0,1,1, 7.457, 10427.286, 468.346, 52832.344 24/10/28,04:19:57,06,06,1, 12.0,1,1, 7.457, 10427.258, 468.329, 52832.378 24/10/28,04:19:57,07,06,1, 12.0,1,1, 7.457, 10427.257, 468.312, 52832.375 24/10/28,04:19:57,08,06,1, 12.0,1,1, 7.457, 10427.223, 468.306, 52832.344 24/10/28,04:19:57,09,06,1, 12.0,1,1, 7.457, 10427.218, 468.329, 52832.377 24/10/28,04:19:57,10,06,1, 12.0,1,1, 7.457, 10427.234, 468.318, 52832.313 24/10/28,04:19:57,11,06,1, 12.0,1,1, 7.457, 10427.195, 468.299, 52832.308 24/10/28,04:19:57,12,06,1, 12.0,1,1, 7.457, 10427.171, 468.304, 52832.411 24/10/28,04:19:57,13,06,1, 12.0,1,1, 7.457, 10427.163, 468.315, 52832.428 24/10/28,04:19:57,14,06,1, 12.0,1,1, 7.457, 10427.143, 468.290, 52832.394 24/10/28,04:19:57,15,06,1, 12.0,1,1, 7.457, 10427.137, 468.280, 52832.304 24/10/28,04:19:57,16,06,1, 12.0,1,1, 7.457, 10427.098, 468.271, 52832.361 24/10/28,04:19:57,17,06,1, 12.0,1,1, 7.457, 10427.106, 468.279, 52832.368 24/10/28,04:19:57,18,06,1, 12.0,1,1, 7.457, 10427.054, 468.281, 52832.348 24/10/28,04:19:57,19,06,1, 12.0,1,1, 7.457, 10427.066, 468.302, 52832.382 24/10/28,04:19:58,00,08,1, 11.9,1,1, 7.456, 10427.066, 468.302, 52832.382 24/10/28,04:19:58,01,08,1, 11.9,1,1, 7.456, 10427.021, 468.273, 52832.391 24/10/28,04:19:58,02,08,1, 11.9,1,1, 7.456, 10427.005, 468.265, 52832.322 24/10/28,04:19:58,03,08,1, 11.9,1,1, 7.456, 10427.004, 468.268, 52832.322 24/10/28,04:19:58,04,08,1, 11.9,1,1, 7.456, 10427.009, 468.271, 52832.369 24/10/28,04:19:58,05,08,1, 11.9,1,1, 7.456, 10426.966, 468.247, 52832.346 24/10/28,04:19:58,06,08,1, 11.9,1,1, 7.456, 10426.967, 468.235, 52832.331 24/10/28,04:19:58,07,08,1, 11.9,1,1, 7.456, 10426.961, 468.260, 52832.349 24/10/28,04:19:58,08,08,1, 11.9,1,1, 7.456, 10426.919, 468.245, 52832.384 24/10/28,04:19:58,09,08,1, 11.9,1,1, 7.456, 10426.926, 468.262, 52832.382 24/10/28,04:19:58,10,08,1, 11.9,1,1, 7.456, 10426.890, 468.222, 52832.362 24/10/28,04:19:58,11,08,1, 11.9,1,1, 7.456, 10426.877, 468.263, 52832.345 24/10/28,04:19:58,12,08,1, 11.9,1,1, 7.456, 10426.875, 468.251, 52832.366 24/10/28,04:19:58,13,08,1, 11.9,1,1, 7.456, 10426.865, 468.241, 52832.372 24/10/28,04:19:58,14,08,1, 11.9,1,1, 7.456, 10426.860, 468.207, 52832.392 24/10/28,04:19:58,15,08,1, 11.9,1,1, 7.456, 10426.825, 468.216, 52832.389 24/10/28,04:19:58,16,08,1, 11.9,1,1, 7.456, 10426.816, 468.218, 52832.386 24/10/28,04:19:58,17,08,1, 11.9,1,1, 7.456, 10426.819, 468.222, 52832.415 24/10/28,04:19:58,18,08,1, 11.9,1,1, 7.456, 10426.791, 468.225, 52832.417 24/10/28,04:19:58,19,08,1, 11.9,1,1, 7.456, 10426.789, 468.205, 52832.406 24/10/28,04:19:59,00,07,1, 11.8,1,1, 7.453, 10426.782, 468.205, 52832.406 24/10/28,04:19:59,01,07,1, 11.8,1,1, 7.453, 10426.746, 468.200, 52832.429 24/10/28,04:19:59,02,07,1, 11.8,1,1, 7.453, 10426.736, 468.211, 52832.464 24/10/28,04:19:59,03,07,1, 11.8,1,1, 7.453, 10426.744, 468.191, 52832.361 24/10/28,04:19:59,04,07,1, 11.8,1,1, 7.453, 10426.720, 468.196, 52832.411 24/10/28,04:19:59,05,07,1, 11.8,1,1, 7.453, 10426.692, 468.189, 52832.356 24/10/28,04:19:59,06,07,1, 11.8,1,1, 7.453, 10426.670, 468.169, 52832.373 24/10/28,04:19:59,07,07,1, 11.8,1,1, 7.453, 10426.648, 468.175, 52832.408 24/10/28,04:19:59,08,07,1, 11.8,1,1, 7.453, 10426.648, 468.208, 52832.394 24/10/28,04:19:59,09,07,1, 11.8,1,1, 7.453, 10426.611, 468.188, 52832.395 24/10/28,04:19:59,10,07,1, 11.8,1,1, 7.453, 10426.599, 468.179, 52832.465 24/10/28,04:19:59,11,07,1, 11.8,1,1, 7.453, 10426.627, 468.195, 52832.430 24/10/28,04:19:59,12,07,1, 11.8,1,1, 7.453, 10426.590, 468.197, 52832.500 24/10/28,04:19:59,13,07,1, 11.8,1,1, 7.453, 10426.573, 468.190, 52832.385 24/10/28,04:19:59,14,07,1, 11.8,1,1, 7.453, 10426.560, 468.178, 52832.416 24/10/28,04:19:59,15,07,1, 11.8,1,1, 7.453, 10426.564, 468.171, 52832.516 24/10/28,04:19:59,16,07,1, 11.8,1,1, 7.453, 10426.514, 468.179, 52832.463 24/10/28,04:19:59,17,07,1, 11.8,1,1, 7.453, 10426.499, 468.152, 52832.483 24/10/28,04:19:59,18,07,1, 11.8,1,1, 7.453, 10426.485, 468.152, 52832.378 24/10/28,04:19:59,19,07,1, 11.8,1,1, 7.453, 10426.471, 468.177, 52832.475 24/10/28,04:20:00,00,07,1, 11.9,1,1, 7.459, 10426.465, 468.177, 52832.475 24/10/28,04:20:00,01,07,1, 11.9,1,1, 7.459, 10426.453, 468.150, 52832.376 24/10/28,04:20:00,02,07,1, 11.9,1,1, 7.459, 10426.436, 468.149, 52832.325 24/10/28,04:20:00,03,07,1, 11.9,1,1, 7.459, 10426.407, 468.128, 52832.330 24/10/28,04:20:00,04,07,1, 11.9,1,1, 7.459, 10426.415, 468.106, 52832.297 24/10/28,04:20:00,05,07,1, 11.9,1,1, 7.459, 10426.370, 468.150, 52832.301 24/10/28,04:20:00,06,07,1, 11.9,1,1, 7.459, 10426.353, 468.120, 52832.340 24/10/28,04:20:00,07,07,1, 11.9,1,1, 7.459, 10426.299, 468.148, 52832.327 24/10/28,04:20:00,08,07,1, 11.9,1,1, 7.459, 10426.309, 468.105, 52832.381 24/10/28,04:20:00,09,07,1, 11.9,1,1, 7.459, 10426.301, 468.128, 52832.314 24/10/28,04:20:00,10,07,1, 11.9,1,1, 7.459, 10426.263, 468.121, 52832.550 24/10/28,04:20:00,11,07,1, 11.9,1,1, 7.459, 10426.248, 468.076, 52832.133 24/10/28,04:20:00,12,07,1, 11.9,1,1, 7.459, 10426.226, 468.117, 52832.211 24/10/28,04:20:00,13,07,1, 11.9,1,1, 7.459, 10426.213, 468.086, 52832.313 24/10/28,04:20:00,14,07,1, 11.9,1,1, 7.459, 10426.179, 468.081, 52832.318 24/10/28,04:20:00,15,07,1, 11.9,1,1, 7.459, 10426.172, 468.104, 52832.324 24/10/28,04:20:00,16,07,1, 11.9,1,1, 7.459, 10426.155, 468.090, 52832.260 24/10/28,04:20:00,17,07,1, 11.9,1,1, 7.459, 10426.112, 468.105, 52832.290 24/10/28,04:20:00,18,07,1, 11.9,1,1, 7.459, 10426.105, 468.076, 52832.306 24/10/28,04:20:00,19,07,1, 11.9,1,1, 7.459, 10426.090, 468.114, 52832.317 24/10/28,04:20:01,00,08,1, 11.9,1,1, 7.454, 10426.081, 468.114, 52832.317 24/10/28,04:20:01,01,08,1, 11.9,1,1, 7.454, 10426.076, 468.090, 52832.379 24/10/28,04:20:01,02,08,1, 11.9,1,1, 7.454, 10426.052, 468.063, 52832.324 24/10/28,04:20:01,03,08,1, 11.9,1,1, 7.454, 10426.036, 468.092, 52832.338 24/10/28,04:20:01,04,08,1, 11.9,1,1, 7.454, 10426.016, 468.135, 52832.371 24/10/28,04:20:01,05,08,1, 11.9,1,1, 7.454, 10425.980, 468.079, 52832.322 24/10/28,04:20:01,06,08,1, 11.9,1,1, 7.454, 10425.986, 468.102, 52832.393 24/10/28,04:20:01,07,08,1, 11.9,1,1, 7.454, 10425.966, 468.070, 52832.375 24/10/28,04:20:01,08,08,1, 11.9,1,1, 7.454, 10425.946, 468.083, 52832.409 24/10/28,04:20:01,09,08,1, 11.9,1,1, 7.454, 10425.916, 468.090, 52832.373 24/10/28,04:20:01,10,08,1, 11.9,1,1, 7.454, 10425.896, 468.055, 52832.407 24/10/28,04:20:01,11,08,1, 11.9,1,1, 7.454, 10425.858, 468.054, 52832.410 24/10/28,04:20:01,12,08,1, 11.9,1,1, 7.454, 10425.837, 468.054, 52832.323 24/10/28,04:20:01,13,08,1, 11.9,1,1, 7.454, 10425.853, 468.066, 52832.380 24/10/28,04:20:01,14,08,1, 11.9,1,1, 7.454, 10425.827, 468.045, 52832.402 24/10/28,04:20:01,15,08,1, 11.9,1,1, 7.454, 10425.788, 468.064, 52832.394 24/10/28,04:20:01,16,08,1, 11.9,1,1, 7.454, 10425.783, 468.065, 52832.310 24/10/28,04:20:01,17,08,1, 11.9,1,1, 7.454, 10425.735, 468.063, 52832.324 24/10/28,04:20:01,18,08,1, 11.9,1,1, 7.454, 10425.740, 468.081, 52832.346 24/10/28,04:20:01,19,08,1, 11.9,1,1, 7.454, 10425.725, 468.038, 52832.279 24/10/28,04:20:02,00,09,1, 11.9,1,1, 7.452, 10425.723, 468.038, 52832.279 24/10/28,04:20:02,01,09,1, 11.9,1,1, 7.452, 10425.661, 468.030, 52832.364 24/10/28,04:20:02,02,09,1, 11.9,1,1, 7.452, 10425.632, 468.088, 52832.427 24/10/28,04:20:02,03,09,1, 11.9,1,1, 7.452, 10425.627, 468.058, 52832.374 24/10/28,04:20:02,04,09,1, 11.9,1,1, 7.452, 10425.591, 468.046, 52832.346 24/10/28,04:20:02,05,09,1, 11.9,1,1, 7.452, 10425.612, 468.029, 52832.362 24/10/28,04:20:02,06,09,1, 11.9,1,1, 7.452, 10425.555, 468.030, 52832.362 24/10/28,04:20:02,07,09,1, 11.9,1,1, 7.452, 10425.541, 468.053, 52832.377 24/10/28,04:20:02,08,09,1, 11.9,1,1, 7.452, 10425.539, 468.041, 52832.388 24/10/28,04:20:02,09,09,1, 11.9,1,1, 7.452, 10425.500, 468.035, 52832.409 24/10/28,04:20:02,10,09,1, 11.9,1,1, 7.452, 10425.491, 468.018, 52832.405 24/10/28,04:20:02,11,09,1, 11.9,1,1, 7.452, 10425.488, 468.038, 52832.406 24/10/28,04:20:02,12,09,1, 11.9,1,1, 7.452, 10425.439, 468.028, 52832.353 24/10/28,04:20:02,13,09,1, 11.9,1,1, 7.452, 10425.468, 468.005, 52832.356 24/10/28,04:20:02,14,09,1, 11.9,1,1, 7.452, 10425.441, 468.017, 52832.379 24/10/28,04:20:02,15,09,1, 11.9,1,1, 7.452, 10425.385, 467.995, 52832.357 24/10/28,04:20:02,16,09,1, 11.9,1,1, 7.452, 10425.377, 468.014, 52832.434 24/10/28,04:20:02,17,09,1, 11.9,1,1, 7.452, 10425.351, 467.998, 52832.433 24/10/28,04:20:02,18,09,1, 11.9,1,1, 7.452, 10425.355, 468.001, 52832.340 24/10/28,04:20:02,19,09,1, 11.9,1,1, 7.452, 10425.321, 467.969, 52832.403 24/10/28,04:20:03,00,08,1, 11.9,1,1, 7.450, 10425.314, 467.969, 52832.403 24/10/28,04:20:03,01,08,1, 11.9,1,1, 7.450, 10425.297, 468.004, 52832.464 24/10/28,04:20:03,02,08,1, 11.9,1,1, 7.450, 10425.277, 467.959, 52832.380 24/10/28,04:20:03,03,08,1, 11.9,1,1, 7.450, 10425.257, 467.987, 52832.467 24/10/28,04:20:03,04,08,1, 11.9,1,1, 7.450, 10425.216, 467.975, 52832.418 24/10/28,04:20:03,05,08,1, 11.9,1,1, 7.450, 10425.191, 467.993, 52832.458 24/10/28,04:20:03,06,08,1, 11.9,1,1, 7.450, 10425.172, 467.967, 52832.456 24/10/28,04:20:03,07,08,1, 11.9,1,1, 7.450, 10425.160, 467.972, 52832.451 24/10/28,04:20:03,08,08,1, 11.9,1,1, 7.450, 10425.136, 467.953, 52832.467 24/10/28,04:20:03,09,08,1, 11.9,1,1, 7.450, 10425.142, 467.957, 52832.407 24/10/28,04:20:03,10,08,1, 11.9,1,1, 7.450, 10425.102, 467.944, 52832.406 24/10/28,04:20:03,11,08,1, 11.9,1,1, 7.450, 10425.066, 467.933, 52832.403 24/10/28,04:20:03,12,08,1, 11.9,1,1, 7.450, 10425.069, 467.935, 52832.371 24/10/28,04:20:03,13,08,1, 11.9,1,1, 7.450, 10425.037, 467.937, 52832.388 24/10/28,04:20:03,14,08,1, 11.9,1,1, 7.450, 10425.040, 467.940, 52832.422 24/10/28,04:20:03,15,08,1, 11.9,1,1, 7.450, 10425.004, 467.934, 52832.428 24/10/28,04:20:03,16,08,1, 11.9,1,1, 7.450, 10424.971, 467.943, 52832.471 24/10/28,04:20:03,17,08,1, 11.9,1,1, 7.450, 10424.939, 467.959, 52832.472 24/10/28,04:20:03,18,08,1, 11.9,1,1, 7.450, 10424.890, 467.959, 52832.449 24/10/28,04:20:03,19,08,1, 11.9,1,1, 7.450, 10424.907, 467.975, 52832.466 24/10/28,04:20:04,00,08,1, 11.9,1,1, 7.455, 10424.905, 467.975, 52832.466 24/10/28,04:20:04,01,08,1, 11.9,1,1, 7.455, 10424.850, 467.981, 52832.436 24/10/28,04:20:04,02,08,1, 11.9,1,1, 7.455, 10424.811, 467.940, 52832.434 24/10/28,04:20:04,03,08,1, 11.9,1,1, 7.455, 10424.821, 467.947, 52832.439 24/10/28,04:20:04,04,08,1, 11.9,1,1, 7.455, 10424.791, 467.973, 52832.405 24/10/28,04:20:04,05,08,1, 11.9,1,1, 7.455, 10424.765, 467.955, 52832.423 24/10/28,04:20:04,06,08,1, 11.9,1,1, 7.455, 10424.756, 467.964, 52832.438 24/10/28,04:20:04,07,08,1, 11.9,1,1, 7.455, 10424.728, 467.931, 52832.456 24/10/28,04:20:04,08,08,1, 11.9,1,1, 7.455, 10424.688, 467.958, 52832.429 24/10/28,04:20:04,09,08,1, 11.9,1,1, 7.455, 10424.684, 467.948, 52832.444 24/10/28,04:20:04,10,08,1, 11.9,1,1, 7.455, 10424.641, 467.946, 52832.416 24/10/28,04:20:04,11,08,1, 11.9,1,1, 7.455, 10424.587, 467.979, 52832.464 24/10/28,04:20:04,12,08,1, 11.9,1,1, 7.455, 10424.617, 467.943, 52832.472 24/10/28,04:20:04,13,08,1, 11.9,1,1, 7.455, 10424.595, 467.978, 52832.468 24/10/28,04:20:04,14,08,1, 11.9,1,1, 7.455, 10424.564, 467.957, 52832.463 24/10/28,04:20:04,15,08,1, 11.9,1,1, 7.455, 10424.534, 467.987, 52832.445 24/10/28,04:20:04,16,08,1, 11.9,1,1, 7.455, 10424.507, 467.971, 52832.481 24/10/28,04:20:04,17,08,1, 11.9,1,1, 7.455, 10424.499, 467.978, 52832.461 24/10/28,04:20:04,18,08,1, 11.9,1,1, 7.455, 10424.486, 467.997, 52832.484 24/10/28,04:20:04,19,08,1, 11.9,1,1, 7.455, 10424.464, 467.959, 52832.479 24/10/28,04:20:05,00,08,1, 11.9,1,1, 7.451, 10424.463, 467.959, 52832.479 24/10/28,04:20:05,01,08,1, 11.9,1,1, 7.451, 10424.418, 467.937, 52832.482 24/10/28,04:20:05,02,08,1, 11.9,1,1, 7.451, 10424.409, 467.972, 52832.501 24/10/28,04:20:05,03,08,1, 11.9,1,1, 7.451, 10424.383, 467.962, 52832.483 24/10/28,04:20:05,04,08,1, 11.9,1,1, 7.451, 10424.358, 467.951, 52832.507 24/10/28,04:20:05,05,08,1, 11.9,1,1, 7.451, 10424.313, 467.968, 52832.464 24/10/28,04:20:05,06,08,1, 11.9,1,1, 7.451, 10424.307, 467.951, 52832.485 24/10/28,04:20:05,07,08,1, 11.9,1,1, 7.451, 10424.305, 467.968, 52832.489 24/10/28,04:20:05,08,08,1, 11.9,1,1, 7.451, 10424.275, 467.985, 52832.500 24/10/28,04:20:05,09,08,1, 11.9,1,1, 7.451, 10424.253, 468.000, 52832.518 24/10/28,04:20:05,10,08,1, 11.9,1,1, 7.451, 10424.223, 467.952, 52832.474 24/10/28,04:20:05,11,08,1, 11.9,1,1, 7.451, 10424.218, 467.972, 52832.511 24/10/28,04:20:05,12,08,1, 11.9,1,1, 7.451, 10424.183, 467.975, 52832.486 24/10/28,04:20:05,13,08,1, 11.9,1,1, 7.451, 10424.169, 467.994, 52832.544 24/10/28,04:20:05,14,08,1, 11.9,1,1, 7.451, 10424.149, 467.988, 52832.478 24/10/28,04:20:05,15,08,1, 11.9,1,1, 7.451, 10424.124, 468.010, 52832.499 24/10/28,04:20:05,16,08,1, 11.9,1,1, 7.451, 10424.098, 468.021, 52832.541 24/10/28,04:20:05,17,08,1, 11.9,1,1, 7.451, 10424.094, 468.021, 52832.536 24/10/28,04:20:05,18,08,1, 11.9,1,1, 7.451, 10424.067, 468.024, 52832.525 24/10/28,04:20:05,19,08,1, 11.9,1,1, 7.451, 10424.043, 468.015, 52832.546 24/10/28,04:20:06,00,07,1, 11.9,1,1, 7.453, 10424.037, 468.015, 52832.546 24/10/28,04:20:06,01,07,1, 11.9,1,1, 7.453, 10424.020, 468.020, 52832.589 24/10/28,04:20:06,02,07,1, 11.9,1,1, 7.453, 10423.976, 468.049, 52832.589 24/10/28,04:20:06,03,07,1, 11.9,1,1, 7.453, 10423.977, 468.060, 52832.588 24/10/28,04:20:06,04,07,1, 11.9,1,1, 7.453, 10423.958, 468.041, 52832.554 24/10/28,04:20:06,05,07,1, 11.9,1,1, 7.453, 10423.949, 468.079, 52832.564 24/10/28,04:20:06,06,07,1, 11.9,1,1, 7.453, 10423.905, 468.056, 52832.556 24/10/28,04:20:06,07,07,1, 11.9,1,1, 7.453, 10423.883, 468.074, 52832.560 24/10/28,04:20:06,08,07,1, 11.9,1,1, 7.453, 10423.868, 468.057, 52832.587 24/10/28,04:20:06,09,07,1, 11.9,1,1, 7.453, 10423.856, 468.076, 52832.592 24/10/28,04:20:06,10,07,1, 11.9,1,1, 7.453, 10423.828, 468.082, 52832.567 24/10/28,04:20:06,11,07,1, 11.9,1,1, 7.453, 10423.820, 468.077, 52832.557 24/10/28,04:20:06,12,07,1, 11.9,1,1, 7.453, 10423.811, 468.079, 52832.626 24/10/28,04:20:06,13,07,1, 11.9,1,1, 7.453, 10423.778, 468.099, 52832.636 24/10/28,04:20:06,14,07,1, 11.9,1,1, 7.453, 10423.775, 468.112, 52832.640 24/10/28,04:20:06,15,07,1, 11.9,1,1, 7.453, 10423.751, 468.086, 52832.656 24/10/28,04:20:06,16,07,1, 11.9,1,1, 7.453, 10423.731, 468.115, 52832.648 24/10/28,04:20:06,17,07,1, 11.9,1,1, 7.453, 10423.711, 468.094, 52832.623 24/10/28,04:20:06,18,07,1, 11.9,1,1, 7.453, 10423.667, 468.105, 52832.659 24/10/28,04:20:06,19,07,1, 11.9,1,1, 7.453, 10423.667, 468.125, 52832.652 24/10/28,04:20:07,00,08,1, 12.0,1,1, 7.454, 10423.661, 468.125, 52832.652 24/10/28,04:20:07,01,08,1, 12.0,1,1, 7.454, 10423.630, 468.144, 52832.702 24/10/28,04:20:07,02,08,1, 12.0,1,1, 7.454, 10423.595, 468.138, 52832.633 24/10/28,04:20:07,03,08,1, 12.0,1,1, 7.454, 10423.589, 468.141, 52832.663 24/10/28,04:20:07,04,08,1, 12.0,1,1, 7.454, 10423.571, 468.140, 52832.687 24/10/28,04:20:07,05,08,1, 12.0,1,1, 7.454, 10423.546, 468.160, 52832.721 24/10/28,04:20:07,06,08,1, 12.0,1,1, 7.454, 10423.519, 468.165, 52832.674 24/10/28,04:20:07,07,08,1, 12.0,1,1, 7.454, 10423.523, 468.152, 52832.702 24/10/28,04:20:07,08,08,1, 12.0,1,1, 7.454, 10423.500, 468.181, 52832.695 24/10/28,04:20:07,09,08,1, 12.0,1,1, 7.454, 10423.471, 468.166, 52832.704 24/10/28,04:20:07,10,08,1, 12.0,1,1, 7.454, 10423.454, 468.181, 52832.723 24/10/28,04:20:07,11,08,1, 12.0,1,1, 7.454, 10423.440, 468.169, 52832.728 24/10/28,04:20:07,12,08,1, 12.0,1,1, 7.454, 10423.404, 468.203, 52832.720 24/10/28,04:20:07,13,08,1, 12.0,1,1, 7.454, 10423.391, 468.215, 52832.733 24/10/28,04:20:07,14,08,1, 12.0,1,1, 7.454, 10423.357, 468.224, 52832.740 24/10/28,04:20:07,15,08,1, 12.0,1,1, 7.454, 10423.341, 468.231, 52832.743 24/10/28,04:20:07,16,08,1, 12.0,1,1, 7.454, 10423.363, 468.224, 52832.787 24/10/28,04:20:07,17,08,1, 12.0,1,1, 7.454, 10423.318, 468.248, 52832.767 24/10/28,04:20:07,18,08,1, 12.0,1,1, 7.454, 10423.305, 468.237, 52832.783 24/10/28,04:20:07,19,08,1, 12.0,1,1, 7.454, 10423.278, 468.251, 52832.841 24/10/28,04:20:08,00,09,1, 11.9,1,1, 7.457, 10423.278, 468.251, 52832.841 24/10/28,04:20:08,01,09,1, 11.9,1,1, 7.457, 10423.237, 468.233, 52832.845 24/10/28,04:20:08,02,09,1, 11.9,1,1, 7.457, 10423.240, 468.234, 52832.821 24/10/28,04:20:08,03,09,1, 11.9,1,1, 7.457, 10423.211, 468.229, 52832.765 24/10/28,04:20:08,04,09,1, 11.9,1,1, 7.457, 10423.199, 468.251, 52832.868 24/10/28,04:20:08,05,09,1, 11.9,1,1, 7.457, 10423.197, 468.262, 52832.853 24/10/28,04:20:08,06,09,1, 11.9,1,1, 7.457, 10423.156, 468.275, 52832.842 24/10/28,04:20:08,07,09,1, 11.9,1,1, 7.457, 10423.150, 468.232, 52832.785 24/10/28,04:20:08,08,09,1, 11.9,1,1, 7.457, 10423.127, 468.275, 52832.890 24/10/28,04:20:08,09,09,1, 11.9,1,1, 7.457, 10423.128, 468.267, 52832.775 24/10/28,04:20:08,10,09,1, 11.9,1,1, 7.457, 10423.097, 468.303, 52832.876 24/10/28,04:20:08,11,09,1, 11.9,1,1, 7.457, 10423.098, 468.234, 52832.820 24/10/28,04:20:08,12,09,1, 11.9,1,1, 7.457, 10423.051, 468.264, 52832.830 24/10/28,04:20:08,13,09,1, 11.9,1,1, 7.457, 10423.042, 468.284, 52832.923 24/10/28,04:20:08,14,09,1, 11.9,1,1, 7.457, 10423.039, 468.290, 52832.913 24/10/28,04:20:08,15,09,1, 11.9,1,1, 7.457, 10423.032, 468.293, 52832.900 24/10/28,04:20:08,16,09,1, 11.9,1,1, 7.457, 10423.007, 468.281, 52832.880 24/10/28,04:20:08,17,09,1, 11.9,1,1, 7.457, 10422.984, 468.302, 52832.888 24/10/28,04:20:08,18,09,1, 11.9,1,1, 7.457, 10422.980, 468.297, 52832.894 24/10/28,04:20:08,19,09,1, 11.9,1,1, 7.457, 10422.934, 468.304, 52832.902 24/10/28,04:20:09,00,07,1, 12.0,1,1, 7.449, 10422.927, 468.304, 52832.902 24/10/28,04:20:09,01,07,1, 12.0,1,1, 7.449, 10422.896, 468.274, 52832.928 24/10/28,04:20:09,02,07,1, 12.0,1,1, 7.449, 10422.891, 468.293, 52832.828 24/10/28,04:20:09,03,07,1, 12.0,1,1, 7.449, 10422.870, 468.277, 52832.989 24/10/28,04:20:09,04,07,1, 12.0,1,1, 7.449, 10422.851, 468.313, 52832.961 24/10/28,04:20:09,05,07,1, 12.0,1,1, 7.449, 10422.836, 468.275, 52832.934 24/10/28,04:20:09,06,07,1, 12.0,1,1, 7.449, 10422.787, 468.293, 52832.904 24/10/28,04:20:09,07,07,1, 12.0,1,1, 7.449, 10422.784, 468.286, 52832.999 24/10/28,04:20:09,08,07,1, 12.0,1,1, 7.449, 10422.768, 468.298, 52832.995 24/10/28,04:20:09,09,07,1, 12.0,1,1, 7.449, 10422.735, 468.311, 52832.990 24/10/28,04:20:09,10,07,1, 12.0,1,1, 7.449, 10422.771, 468.289, 52832.968 24/10/28,04:20:09,11,07,1, 12.0,1,1, 7.449, 10422.738, 468.323, 52832.997 24/10/28,04:20:09,12,07,1, 12.0,1,1, 7.449, 10422.701, 468.278, 52832.920 24/10/28,04:20:09,13,07,1, 12.0,1,1, 7.449, 10422.689, 468.315, 52833.011 24/10/28,04:20:09,14,07,1, 12.0,1,1, 7.449, 10422.699, 468.308, 52833.040 24/10/28,04:20:09,15,07,1, 12.0,1,1, 7.449, 10422.644, 468.297, 52832.983 24/10/28,04:20:09,16,07,1, 12.0,1,1, 7.449, 10422.656, 468.307, 52833.030 24/10/28,04:20:09,17,07,1, 12.0,1,1, 7.449, 10422.636, 468.285, 52832.962 24/10/28,04:20:09,18,07,1, 12.0,1,1, 7.449, 10422.587, 468.309, 52833.053 24/10/28,04:20:09,19,07,1, 12.0,1,1, 7.449, 10422.608, 468.283, 52832.989 24/10/28,04:20:10,00,08,1, 11.9,1,1, 7.456, 10422.602, 468.283, 52832.989 24/10/28,04:20:10,01,08,1, 11.9,1,1, 7.456, 10422.545, 468.274, 52832.962 24/10/28,04:20:10,02,08,1, 11.9,1,1, 7.456, 10422.539, 468.307, 52833.093 24/10/28,04:20:10,03,08,1, 11.9,1,1, 7.456, 10422.532, 468.302, 52833.099 24/10/28,04:20:10,04,08,1, 11.9,1,1, 7.456, 10422.494, 468.284, 52832.992 24/10/28,04:20:10,05,08,1, 11.9,1,1, 7.456, 10422.466, 468.287, 52833.038 24/10/28,04:20:10,06,08,1, 11.9,1,1, 7.456, 10422.472, 468.289, 52833.027 24/10/28,04:20:10,07,08,1, 11.9,1,1, 7.456, 10422.435, 468.309, 52833.096 24/10/28,04:20:10,08,08,1, 11.9,1,1, 7.456, 10422.436, 468.295, 52833.011 24/10/28,04:20:10,09,08,1, 11.9,1,1, 7.456, 10422.412, 468.327, 52833.094 24/10/28,04:20:10,10,08,1, 11.9,1,1, 7.456, 10422.409, 468.301, 52833.056 24/10/28,04:20:10,11,08,1, 11.9,1,1, 7.456, 10422.375, 468.295, 52833.073 24/10/28,04:20:10,12,08,1, 11.9,1,1, 7.456, 10422.348, 468.307, 52833.115 24/10/28,04:20:10,13,08,1, 11.9,1,1, 7.456, 10422.328, 468.283, 52833.069 24/10/28,04:20:10,14,08,1, 11.9,1,1, 7.456, 10422.318, 468.297, 52833.060 24/10/28,04:20:10,15,08,1, 11.9,1,1, 7.456, 10422.298, 468.284, 52833.002 24/10/28,04:20:10,16,08,1, 11.9,1,1, 7.456, 10422.281, 468.317, 52833.167 24/10/28,04:20:10,17,08,1, 11.9,1,1, 7.456, 10422.277, 468.303, 52833.101 24/10/28,04:20:10,18,08,1, 11.9,1,1, 7.456, 10422.237, 468.305, 52833.071 24/10/28,04:20:10,19,08,1, 11.9,1,1, 7.456, 10422.254, 468.279, 52833.085 24/10/28,04:20:11,00,07,1, 11.9,1,1, 7.448, 10422.251, 468.279, 52833.085 24/10/28,04:20:11,01,07,1, 11.9,1,1, 7.448, 10422.177, 468.294, 52833.150 24/10/28,04:20:11,02,07,1, 11.9,1,1, 7.448, 10422.174, 468.279, 52833.124 24/10/28,04:20:11,03,07,1, 11.9,1,1, 7.448, 10422.166, 468.298, 52833.070 24/10/28,04:20:11,04,07,1, 11.9,1,1, 7.448, 10422.161, 468.296, 52833.190 24/10/28,04:20:11,05,07,1, 11.9,1,1, 7.448, 10422.117, 468.305, 52833.196 24/10/28,04:20:11,06,07,1, 11.9,1,1, 7.448, 10422.076, 468.268, 52833.127 24/10/28,04:20:11,07,07,1, 11.9,1,1, 7.448, 10422.073, 468.290, 52833.199 24/10/28,04:20:11,08,07,1, 11.9,1,1, 7.448, 10422.048, 468.285, 52833.244 24/10/28,04:20:11,09,07,1, 11.9,1,1, 7.448, 10422.024, 468.311, 52833.182 24/10/28,04:20:11,10,07,1, 11.9,1,1, 7.448, 10421.991, 468.307, 52833.158 24/10/28,04:20:11,11,07,1, 11.9,1,1, 7.448, 10421.997, 468.291, 52833.227 24/10/28,04:20:11,12,07,1, 11.9,1,1, 7.448, 10421.999, 468.324, 52833.197 24/10/28,04:20:11,13,07,1, 11.9,1,1, 7.448, 10421.955, 468.296, 52833.191 24/10/28,04:20:11,14,07,1, 11.9,1,1, 7.448, 10421.949, 468.327, 52833.195 24/10/28,04:20:11,15,07,1, 11.9,1,1, 7.448, 10421.935, 468.314, 52833.192 24/10/28,04:20:11,16,07,1, 11.9,1,1, 7.448, 10421.920, 468.333, 52833.186 24/10/28,04:20:11,17,07,1, 11.9,1,1, 7.448, 10421.919, 468.320, 52833.208 24/10/28,04:20:11,18,07,1, 11.9,1,1, 7.448, 10421.853, 468.320, 52833.241 24/10/28,04:20:11,19,07,1, 11.9,1,1, 7.448, 10421.846, 468.347, 52833.304 24/10/28,04:20:12,00,07,1, 11.9,1,1, 7.450, 10421.842, 468.347, 52833.304 24/10/28,04:20:12,01,07,1, 11.9,1,1, 7.450, 10421.831, 468.355, 52833.281 24/10/28,04:20:12,02,07,1, 11.9,1,1, 7.450, 10421.831, 468.324, 52833.221 24/10/28,04:20:12,03,07,1, 11.9,1,1, 7.450, 10421.775, 468.354, 52833.247 24/10/28,04:20:12,04,07,1, 11.9,1,1, 7.450, 10421.754, 468.352, 52833.306 24/10/28,04:20:12,05,07,1, 11.9,1,1, 7.450, 10421.753, 468.351, 52833.232 24/10/28,04:20:12,06,07,1, 11.9,1,1, 7.450, 10421.751, 468.361, 52833.273 24/10/28,04:20:12,07,07,1, 11.9,1,1, 7.450, 10421.734, 468.356, 52833.347 24/10/28,04:20:12,08,07,1, 11.9,1,1, 7.450, 10421.696, 468.379, 52833.369 24/10/28,04:20:12,09,07,1, 11.9,1,1, 7.450, 10421.664, 468.360, 52833.346 24/10/28,04:20:12,10,07,1, 11.9,1,1, 7.450, 10421.654, 468.366, 52833.320 24/10/28,04:20:12,11,07,1, 11.9,1,1, 7.450, 10421.623, 468.349, 52833.344 24/10/28,04:20:12,12,07,1, 11.9,1,1, 7.450, 10421.610, 468.379, 52833.358 24/10/28,04:20:12,13,07,1, 11.9,1,1, 7.450, 10421.596, 468.377, 52833.305 24/10/28,04:20:12,14,07,1, 11.9,1,1, 7.450, 10421.565, 468.387, 52833.359 24/10/28,04:20:12,15,07,1, 11.9,1,1, 7.450, 10421.548, 468.404, 52833.389 24/10/28,04:20:12,16,07,1, 11.9,1,1, 7.450, 10421.530, 468.392, 52833.311 24/10/28,04:20:12,17,07,1, 11.9,1,1, 7.450, 10421.519, 468.404, 52833.352 24/10/28,04:20:12,18,07,1, 11.9,1,1, 7.450, 10421.498, 468.377, 52833.378 24/10/28,04:20:12,19,07,1, 11.9,1,1, 7.450, 10421.461, 468.414, 52833.340 24/10/28,04:20:13,00,08,1, 11.9,1,1, 7.452, 10421.458, 468.414, 52833.340 24/10/28,04:20:13,01,08,1, 11.9,1,1, 7.452, 10421.430, 468.433, 52833.398 24/10/28,04:20:13,02,08,1, 11.9,1,1, 7.452, 10421.405, 468.428, 52833.450 24/10/28,04:20:13,03,08,1, 11.9,1,1, 7.452, 10421.366, 468.425, 52833.429 24/10/28,04:20:13,04,08,1, 11.9,1,1, 7.452, 10421.348, 468.475, 52833.529 24/10/28,04:20:13,05,08,1, 11.9,1,1, 7.452, 10421.348, 468.440, 52833.375 24/10/28,04:20:13,06,08,1, 11.9,1,1, 7.452, 10421.339, 468.459, 52833.418 24/10/28,04:20:13,07,08,1, 11.9,1,1, 7.452, 10421.311, 468.444, 52833.408 24/10/28,04:20:13,08,08,1, 11.9,1,1, 7.452, 10421.279, 468.482, 52833.446 24/10/28,04:20:13,09,08,1, 11.9,1,1, 7.452, 10421.271, 468.472, 52833.442 24/10/28,04:20:13,10,08,1, 11.9,1,1, 7.452, 10421.258, 468.460, 52833.433 24/10/28,04:20:13,11,08,1, 11.9,1,1, 7.452, 10421.241, 468.491, 52833.473 24/10/28,04:20:13,12,08,1, 11.9,1,1, 7.452, 10421.221, 468.460, 52833.478 24/10/28,04:20:13,13,08,1, 11.9,1,1, 7.452, 10421.193, 468.502, 52833.504 24/10/28,04:20:13,14,08,1, 11.9,1,1, 7.452, 10421.170, 468.496, 52833.485 24/10/28,04:20:13,15,08,1, 11.9,1,1, 7.452, 10421.135, 468.514, 52833.546 24/10/28,04:20:13,16,08,1, 11.9,1,1, 7.452, 10421.130, 468.494, 52833.522 24/10/28,04:20:13,17,08,1, 11.9,1,1, 7.452, 10421.099, 468.507, 52833.491 24/10/28,04:20:13,18,08,1, 11.9,1,1, 7.452, 10421.096, 468.529, 52833.484 24/10/28,04:20:13,19,08,1, 11.9,1,1, 7.452, 10421.068, 468.501, 52833.477 24/10/28,04:20:14,00,08,1, 11.9,1,1, 7.453, 10421.066, 468.501, 52833.477 24/10/28,04:20:14,01,08,1, 11.9,1,1, 7.453, 10421.009, 468.524, 52833.513 24/10/28,04:20:14,02,08,1, 11.9,1,1, 7.453, 10420.979, 468.533, 52833.582 24/10/28,04:20:14,03,08,1, 11.9,1,1, 7.453, 10420.996, 468.541, 52833.607 24/10/28,04:20:14,04,08,1, 11.9,1,1, 7.453, 10420.937, 468.549, 52833.515 24/10/28,04:20:14,05,08,1, 11.9,1,1, 7.453, 10420.923, 468.577, 52833.612 24/10/28,04:20:14,06,08,1, 11.9,1,1, 7.453, 10420.919, 468.565, 52833.547 24/10/28,04:20:14,07,08,1, 11.9,1,1, 7.453, 10420.862, 468.605, 52833.598 24/10/28,04:20:14,08,08,1, 11.9,1,1, 7.453, 10420.856, 468.587, 52833.606 24/10/28,04:20:14,09,08,1, 11.9,1,1, 7.453, 10420.824, 468.582, 52833.589 24/10/28,04:20:14,10,08,1, 11.9,1,1, 7.453, 10420.834, 468.608, 52833.593 24/10/28,04:20:14,11,08,1, 11.9,1,1, 7.453, 10420.789, 468.593, 52833.613 24/10/28,04:20:14,12,08,1, 11.9,1,1, 7.453, 10420.807, 468.636, 52833.669 24/10/28,04:20:14,13,08,1, 11.9,1,1, 7.453, 10420.719, 468.612, 52833.638 24/10/28,04:20:14,14,08,1, 11.9,1,1, 7.453, 10420.734, 468.636, 52833.661 24/10/28,04:20:14,15,08,1, 11.9,1,1, 7.453, 10420.728, 468.626, 52833.675 24/10/28,04:20:14,16,08,1, 11.9,1,1, 7.453, 10420.697, 468.658, 52833.669 24/10/28,04:20:14,17,08,1, 11.9,1,1, 7.453, 10420.653, 468.644, 52833.684 24/10/28,04:20:14,18,08,1, 11.9,1,1, 7.453, 10420.659, 468.643, 52833.663 24/10/28,04:20:14,19,08,1, 11.9,1,1, 7.453, 10420.652, 468.661, 52833.647 24/10/28,04:20:15,00,08,1, 11.9,1,1, 7.453, 10420.649, 468.661, 52833.647 24/10/28,04:20:15,01,08,1, 11.9,1,1, 7.453, 10420.594, 468.669, 52833.670 24/10/28,04:20:15,02,08,1, 11.9,1,1, 7.453, 10420.570, 468.684, 52833.692 24/10/28,04:20:15,03,08,1, 11.9,1,1, 7.453, 10420.578, 468.691, 52833.683 24/10/28,04:20:15,04,08,1, 11.9,1,1, 7.453, 10420.557, 468.677, 52833.682 24/10/28,04:20:15,05,08,1, 11.9,1,1, 7.453, 10420.489, 468.712, 52833.707 24/10/28,04:20:15,06,08,1, 11.9,1,1, 7.453, 10420.469, 468.691, 52833.684 24/10/28,04:20:15,07,08,1, 11.9,1,1, 7.453, 10420.444, 468.700, 52833.662 24/10/28,04:20:15,08,08,1, 11.9,1,1, 7.453, 10420.447, 468.720, 52833.736 24/10/28,04:20:15,09,08,1, 11.9,1,1, 7.453, 10420.409, 468.731, 52833.730 24/10/28,04:20:15,10,08,1, 11.9,1,1, 7.453, 10420.404, 468.735, 52833.767 24/10/28,04:20:15,11,08,1, 11.9,1,1, 7.453, 10420.352, 468.742, 52833.733 24/10/28,04:20:15,12,08,1, 11.9,1,1, 7.453, 10420.343, 468.767, 52833.732 24/10/28,04:20:15,13,08,1, 11.9,1,1, 7.453, 10420.348, 468.748, 52833.717 24/10/28,04:20:15,14,08,1, 11.9,1,1, 7.453, 10420.334, 468.779, 52833.697 24/10/28,04:20:15,15,08,1, 11.9,1,1, 7.453, 10420.286, 468.770, 52833.747 24/10/28,04:20:15,16,08,1, 11.9,1,1, 7.453, 10420.260, 468.789, 52833.748 24/10/28,04:20:15,17,08,1, 11.9,1,1, 7.453, 10420.254, 468.790, 52833.775 24/10/28,04:20:15,18,08,1, 11.9,1,1, 7.453, 10420.216, 468.776, 52833.769 24/10/28,04:20:15,19,08,1, 11.9,1,1, 7.453, 10420.227, 468.778, 52833.787 24/10/28,04:20:16,00,08,1, 11.8,1,1, 7.453, 10420.223, 468.778, 52833.787 24/10/28,04:20:16,01,08,1, 11.8,1,1, 7.453, 10420.151, 468.818, 52833.763 24/10/28,04:20:16,02,08,1, 11.8,1,1, 7.453, 10420.144, 468.790, 52833.794 24/10/28,04:20:16,03,08,1, 11.8,1,1, 7.453, 10420.132, 468.843, 52833.816 24/10/28,04:20:16,04,08,1, 11.8,1,1, 7.453, 10420.094, 468.820, 52833.761 24/10/28,04:20:16,05,08,1, 11.8,1,1, 7.453, 10420.095, 468.861, 52833.790 24/10/28,04:20:16,06,08,1, 11.8,1,1, 7.453, 10420.069, 468.866, 52833.807 24/10/28,04:20:16,07,08,1, 11.8,1,1, 7.453, 10420.055, 468.851, 52833.810 24/10/28,04:20:16,08,08,1, 11.8,1,1, 7.453, 10420.028, 468.878, 52833.817 24/10/28,04:20:16,09,08,1, 11.8,1,1, 7.453, 10420.000, 468.847, 52833.769 24/10/28,04:20:16,10,08,1, 11.8,1,1, 7.453, 10419.994, 468.894, 52833.827 24/10/28,04:20:16,11,08,1, 11.8,1,1, 7.453, 10419.976, 468.884, 52833.855 24/10/28,04:20:16,12,08,1, 11.8,1,1, 7.453, 10419.943, 468.896, 52833.879 24/10/28,04:20:16,13,08,1, 11.8,1,1, 7.453, 10419.953, 468.891, 52833.870 24/10/28,04:20:16,14,08,1, 11.8,1,1, 7.453, 10419.907, 468.898, 52833.848 24/10/28,04:20:16,15,08,1, 11.8,1,1, 7.453, 10419.894, 468.917, 52833.925 24/10/28,04:20:16,16,08,1, 11.8,1,1, 7.453, 10419.870, 468.928, 52833.882 24/10/28,04:20:16,17,08,1, 11.8,1,1, 7.453, 10419.853, 468.927, 52833.920 24/10/28,04:20:16,18,08,1, 11.8,1,1, 7.453, 10419.851, 468.924, 52833.874 24/10/28,04:20:16,19,08,1, 11.8,1,1, 7.453, 10419.830, 468.944, 52833.920 24/10/28,04:20:17,00,08,1, 11.8,1,1, 7.457, 10419.823, 468.944, 52833.920 24/10/28,04:20:17,01,08,1, 11.8,1,1, 7.457, 10419.791, 468.967, 52833.900 24/10/28,04:20:17,02,08,1, 11.8,1,1, 7.457, 10419.767, 468.947, 52833.918 24/10/28,04:20:17,03,08,1, 11.8,1,1, 7.457, 10419.695, 468.954, 52833.880 24/10/28,04:20:17,04,08,1, 11.8,1,1, 7.457, 10419.700, 468.969, 52833.938 24/10/28,04:20:17,05,08,1, 11.8,1,1, 7.457, 10419.674, 468.952, 52833.984 24/10/28,04:20:17,06,08,1, 11.8,1,1, 7.457, 10419.653, 468.982, 52833.956 24/10/28,04:20:17,07,08,1, 11.8,1,1, 7.457, 10419.616, 468.968, 52833.973 24/10/28,04:20:17,08,08,1, 11.8,1,1, 7.457, 10419.640, 469.003, 52833.974 24/10/28,04:20:17,09,08,1, 11.8,1,1, 7.457, 10419.561, 468.966, 52833.960 24/10/28,04:20:17,10,08,1, 11.8,1,1, 7.457, 10419.549, 469.008, 52833.980 24/10/28,04:20:17,11,08,1, 11.8,1,1, 7.457, 10419.530, 468.996, 52834.009 24/10/28,04:20:17,12,08,1, 11.8,1,1, 7.457, 10419.504, 469.008, 52833.992 24/10/28,04:20:17,13,08,1, 11.8,1,1, 7.457, 10419.485, 469.001, 52833.986 24/10/28,04:20:17,14,08,1, 11.8,1,1, 7.457, 10419.462, 468.982, 52833.979 24/10/28,04:20:17,15,08,1, 11.8,1,1, 7.457, 10419.447, 469.005, 52834.015 24/10/28,04:20:17,16,08,1, 11.8,1,1, 7.457, 10419.414, 468.997, 52833.948 24/10/28,04:20:17,17,08,1, 11.8,1,1, 7.457, 10419.398, 469.033, 52833.963 24/10/28,04:20:17,18,08,1, 11.8,1,1, 7.457, 10419.361, 469.022, 52833.974 24/10/28,04:20:17,19,08,1, 11.8,1,1, 7.457, 10419.361, 469.037, 52833.927 24/10/28,04:20:18,00,09,1, 11.9,1,1, 7.454, 10419.356, 469.037, 52833.927 24/10/28,04:20:18,01,09,1, 11.9,1,1, 7.454, 10419.298, 469.046, 52833.937 24/10/28,04:20:18,02,09,1, 11.9,1,1, 7.454, 10419.277, 469.033, 52834.030 24/10/28,04:20:18,03,09,1, 11.9,1,1, 7.454, 10419.245, 469.066, 52834.046 24/10/28,04:20:18,04,09,1, 11.9,1,1, 7.454, 10419.210, 469.069, 52834.026 24/10/28,04:20:18,05,09,1, 11.9,1,1, 7.454, 10419.191, 469.061, 52833.982 24/10/28,04:20:18,06,09,1, 11.9,1,1, 7.454, 10419.177, 469.090, 52834.084 24/10/28,04:20:18,07,09,1, 11.9,1,1, 7.454, 10419.147, 469.082, 52834.025 24/10/28,04:20:18,08,09,1, 11.9,1,1, 7.454, 10419.121, 469.093, 52834.046 24/10/28,04:20:18,09,09,1, 11.9,1,1, 7.454, 10419.115, 469.103, 52834.124 24/10/28,04:20:18,10,09,1, 11.9,1,1, 7.454, 10419.066, 469.099, 52834.083 24/10/28,04:20:18,11,09,1, 11.9,1,1, 7.454, 10419.049, 469.114, 52834.031 24/10/28,04:20:18,12,09,1, 11.9,1,1, 7.454, 10419.039, 469.102, 52834.067 24/10/28,04:20:18,13,09,1, 11.9,1,1, 7.454, 10419.008, 469.117, 52834.024 24/10/28,04:20:18,14,09,1, 11.9,1,1, 7.454, 10418.965, 469.102, 52834.064 24/10/28,04:20:18,15,09,1, 11.9,1,1, 7.454, 10418.982, 469.097, 52834.072 24/10/28,04:20:18,16,09,1, 11.9,1,1, 7.454, 10418.934, 469.118, 52834.124 24/10/28,04:20:18,17,09,1, 11.9,1,1, 7.454, 10418.929, 469.134, 52834.076 24/10/28,04:20:18,18,09,1, 11.9,1,1, 7.454, 10418.890, 469.132, 52834.062 24/10/28,04:20:18,19,09,1, 11.9,1,1, 7.454, 10418.837, 469.128, 52834.092 24/10/28,04:20:19,00,09,1, 11.9,1,1, 7.452, 10418.830, 469.128, 52834.092 24/10/28,04:20:19,01,09,1, 11.9,1,1, 7.452, 10418.805, 469.132, 52834.088 24/10/28,04:20:19,02,09,1, 11.9,1,1, 7.452, 10418.785, 469.169, 52834.148 24/10/28,04:20:19,03,09,1, 11.9,1,1, 7.452, 10418.788, 469.140, 52834.125 24/10/28,04:20:19,04,09,1, 11.9,1,1, 7.452, 10418.745, 469.181, 52834.167 24/10/28,04:20:19,05,09,1, 11.9,1,1, 7.452, 10418.724, 469.158, 52834.152 24/10/28,04:20:19,06,09,1, 11.9,1,1, 7.452, 10418.715, 469.172, 52834.075 24/10/28,04:20:19,07,09,1, 11.9,1,1, 7.452, 10418.686, 469.186, 52834.134 24/10/28,04:20:19,08,09,1, 11.9,1,1, 7.452, 10418.630, 469.163, 52834.129 24/10/28,04:20:19,09,09,1, 11.9,1,1, 7.452, 10418.636, 469.186, 52834.072 24/10/28,04:20:19,10,09,1, 11.9,1,1, 7.452, 10418.618, 469.162, 52834.126 24/10/28,04:20:19,11,09,1, 11.9,1,1, 7.452, 10418.567, 469.193, 52834.108 24/10/28,04:20:19,12,09,1, 11.9,1,1, 7.452, 10418.534, 469.177, 52834.214 24/10/28,04:20:19,13,09,1, 11.9,1,1, 7.452, 10418.515, 469.189, 52834.204 24/10/28,04:20:19,14,09,1, 11.9,1,1, 7.452, 10418.497, 469.210, 52834.206 24/10/28,04:20:19,15,09,1, 11.9,1,1, 7.452, 10418.494, 469.166, 52834.162 24/10/28,04:20:19,16,09,1, 11.9,1,1, 7.452, 10418.442, 469.191, 52834.240 24/10/28,04:20:19,17,09,1, 11.9,1,1, 7.452, 10418.450, 469.171, 52834.213 24/10/28,04:20:19,18,09,1, 11.9,1,1, 7.452, 10418.407, 469.193, 52834.229 24/10/28,04:20:19,19,09,1, 11.9,1,1, 7.452, 10418.399, 469.161, 52834.180 24/10/28,04:20:20,00,09,1, 11.9,1,1, 7.454, 10418.396, 469.161, 52834.180 24/10/28,04:20:20,01,09,1, 11.9,1,1, 7.454, 10418.320, 469.209, 52834.247 24/10/28,04:20:20,02,09,1, 11.9,1,1, 7.454, 10418.322, 469.185, 52834.251 24/10/28,04:20:20,03,09,1, 11.9,1,1, 7.454, 10418.297, 469.229, 52834.173 24/10/28,04:20:20,04,09,1, 11.9,1,1, 7.454, 10418.271, 469.221, 52834.293 24/10/28,04:20:20,05,09,1, 11.9,1,1, 7.454, 10418.267, 469.219, 52834.237 24/10/28,04:20:20,06,09,1, 11.9,1,1, 7.454, 10418.223, 469.215, 52834.203 24/10/28,04:20:20,07,09,1, 11.9,1,1, 7.454, 10418.236, 469.226, 52834.301 24/10/28,04:20:20,08,09,1, 11.9,1,1, 7.454, 10418.196, 469.235, 52834.237 24/10/28,04:20:20,09,09,1, 11.9,1,1, 7.454, 10418.158, 469.242, 52834.247 24/10/28,04:20:20,10,09,1, 11.9,1,1, 7.454, 10418.161, 469.232, 52834.286 24/10/28,04:20:20,11,09,1, 11.9,1,1, 7.454, 10418.116, 469.222, 52834.266 24/10/28,04:20:20,12,09,1, 11.9,1,1, 7.454, 10418.108, 469.249, 52834.313 24/10/28,04:20:20,13,09,1, 11.9,1,1, 7.454, 10418.079, 469.239, 52834.267 24/10/28,04:20:20,14,09,1, 11.9,1,1, 7.454, 10418.047, 469.266, 52834.309 24/10/28,04:20:20,15,09,1, 11.9,1,1, 7.454, 10418.038, 469.247, 52834.344 24/10/28,04:20:20,16,09,1, 11.9,1,1, 7.454, 10418.015, 469.233, 52834.213 24/10/28,04:20:20,17,09,1, 11.9,1,1, 7.454, 10418.029, 469.257, 52834.371 24/10/28,04:20:20,18,09,1, 11.9,1,1, 7.454, 10417.973, 469.256, 52834.303 24/10/28,04:20:20,19,09,1, 11.9,1,1, 7.454, 10417.976, 469.255, 52834.312 24/10/28,04:20:21,00,09,1, 11.9,1,1, 7.451, 10417.970, 469.255, 52834.312 24/10/28,04:20:21,01,09,1, 11.9,1,1, 7.451, 10417.914, 469.274, 52834.329 24/10/28,04:20:21,02,09,1, 11.9,1,1, 7.451, 10417.858, 469.273, 52834.356 24/10/28,04:20:21,03,09,1, 11.9,1,1, 7.451, 10417.862, 469.288, 52834.339 24/10/28,04:20:21,04,09,1, 11.9,1,1, 7.451, 10417.853, 469.272, 52834.347 24/10/28,04:20:21,05,09,1, 11.9,1,1, 7.451, 10417.823, 469.285, 52834.361 24/10/28,04:20:21,06,09,1, 11.9,1,1, 7.451, 10417.793, 469.267, 52834.452 24/10/28,04:20:21,07,09,1, 11.9,1,1, 7.451, 10417.733, 469.301, 52834.528 24/10/28,04:20:21,08,09,1, 11.9,1,1, 7.451, 10417.773, 469.303, 52834.346 24/10/28,04:20:21,09,09,1, 11.9,1,1, 7.451, 10417.742, 469.291, 52834.310 24/10/28,04:20:21,10,09,1, 11.9,1,1, 7.451, 10417.715, 469.326, 52834.405 24/10/28,04:20:21,11,09,1, 11.9,1,1, 7.451, 10417.689, 469.319, 52834.377 24/10/28,04:20:21,12,09,1, 11.9,1,1, 7.451, 10417.660, 469.341, 52834.390 24/10/28,04:20:21,13,09,1, 11.9,1,1, 7.451, 10417.653, 469.333, 52834.439 24/10/28,04:20:21,14,09,1, 11.9,1,1, 7.451, 10417.629, 469.326, 52834.415 24/10/28,04:20:21,15,09,1, 11.9,1,1, 7.451, 10417.603, 469.323, 52834.424 24/10/28,04:20:21,16,09,1, 11.9,1,1, 7.451, 10417.573, 469.356, 52834.451 24/10/28,04:20:21,17,09,1, 11.9,1,1, 7.451, 10417.555, 469.334, 52834.425 24/10/28,04:20:21,18,09,1, 11.9,1,1, 7.451, 10417.543, 469.324, 52834.451 24/10/28,04:20:21,19,09,1, 11.9,1,1, 7.451, 10417.549, 469.377, 52834.451 24/10/28,04:20:22,00,09,1, 11.9,1,1, 7.454, 10417.545, 469.377, 52834.451 24/10/28,04:20:22,01,09,1, 11.9,1,1, 7.454, 10417.482, 469.381, 52834.507 24/10/28,04:20:22,02,09,1, 11.9,1,1, 7.454, 10417.459, 469.368, 52834.525 24/10/28,04:20:22,03,09,1, 11.9,1,1, 7.454, 10417.438, 469.355, 52834.477 24/10/28,04:20:22,04,09,1, 11.9,1,1, 7.454, 10417.432, 469.364, 52834.477 24/10/28,04:20:22,05,09,1, 11.9,1,1, 7.454, 10417.383, 469.388, 52834.524 24/10/28,04:20:22,06,09,1, 11.9,1,1, 7.454, 10417.379, 469.371, 52834.493 24/10/28,04:20:22,07,09,1, 11.9,1,1, 7.454, 10417.362, 469.368, 52834.543 24/10/28,04:20:22,08,09,1, 11.9,1,1, 7.454, 10417.328, 469.392, 52834.506 24/10/28,04:20:22,09,09,1, 11.9,1,1, 7.454, 10417.320, 469.367, 52834.492 24/10/28,04:20:22,10,09,1, 11.9,1,1, 7.454, 10417.306, 469.390, 52834.537 24/10/28,04:20:22,11,09,1, 11.9,1,1, 7.454, 10417.276, 469.397, 52834.505 24/10/28,04:20:22,12,09,1, 11.9,1,1, 7.454, 10417.248, 469.383, 52834.544 24/10/28,04:20:22,13,09,1, 11.9,1,1, 7.454, 10417.228, 469.365, 52834.518 24/10/28,04:20:22,14,09,1, 11.9,1,1, 7.454, 10417.210, 469.385, 52834.575 24/10/28,04:20:22,15,09,1, 11.9,1,1, 7.454, 10417.182, 469.413, 52834.563 24/10/28,04:20:22,16,09,1, 11.9,1,1, 7.454, 10417.148, 469.376, 52834.597 24/10/28,04:20:22,17,09,1, 11.9,1,1, 7.454, 10417.135, 469.416, 52834.584 24/10/28,04:20:22,18,09,1, 11.9,1,1, 7.454, 10417.129, 469.395, 52834.553 24/10/28,04:20:22,19,09,1, 11.9,1,1, 7.454, 10417.092, 469.414, 52834.587 24/10/28,04:20:23,00,09,1, 11.8,1,1, 7.451, 10417.086, 469.414, 52834.587 24/10/28,04:20:23,01,09,1, 11.8,1,1, 7.451, 10417.068, 469.392, 52834.570 24/10/28,04:20:23,02,09,1, 11.8,1,1, 7.451, 10417.070, 469.439, 52834.586 24/10/28,04:20:23,03,09,1, 11.8,1,1, 7.451, 10417.040, 469.404, 52834.656 24/10/28,04:20:23,04,09,1, 11.8,1,1, 7.451, 10417.000, 469.438, 52834.651 24/10/28,04:20:23,05,09,1, 11.8,1,1, 7.451, 10416.996, 469.414, 52834.617 24/10/28,04:20:23,06,09,1, 11.8,1,1, 7.451, 10416.991, 469.453, 52834.634 24/10/28,04:20:23,07,09,1, 11.8,1,1, 7.451, 10416.975, 469.445, 52834.739 24/10/28,04:20:23,08,09,1, 11.8,1,1, 7.451, 10416.943, 469.445, 52834.630 24/10/28,04:20:23,09,09,1, 11.8,1,1, 7.451, 10416.939, 469.457, 52834.754 24/10/28,04:20:23,10,09,1, 11.8,1,1, 7.451, 10416.911, 469.450, 52834.696 24/10/28,04:20:23,11,09,1, 11.8,1,1, 7.451, 10416.891, 469.466, 52834.656 24/10/28,04:20:23,12,09,1, 11.8,1,1, 7.451, 10416.856, 469.461, 52834.661 24/10/28,04:20:23,13,09,1, 11.8,1,1, 7.451, 10416.856, 469.497, 52834.742 24/10/28,04:20:23,14,09,1, 11.8,1,1, 7.451, 10416.832, 469.450, 52834.660 24/10/28,04:20:23,15,09,1, 11.8,1,1, 7.451, 10416.814, 469.507, 52834.644 24/10/28,04:20:23,16,09,1, 11.8,1,1, 7.451, 10416.793, 469.501, 52834.640 24/10/28,04:20:23,17,09,1, 11.8,1,1, 7.451, 10416.774, 469.499, 52834.794 24/10/28,04:20:23,18,09,1, 11.8,1,1, 7.451, 10416.778, 469.503, 52834.746 24/10/28,04:20:23,19,09,1, 11.8,1,1, 7.451, 10416.747, 469.486, 52834.704 24/10/28,04:20:24,00,09,1, 11.9,1,1, 7.459, 10416.744, 469.486, 52834.704 24/10/28,04:20:24,01,09,1, 11.9,1,1, 7.459, 10416.703, 469.481, 52834.730 24/10/28,04:20:24,02,09,1, 11.9,1,1, 7.459, 10416.705, 469.551, 52834.796 24/10/28,04:20:24,03,09,1, 11.9,1,1, 7.459, 10416.664, 469.520, 52834.753 24/10/28,04:20:24,04,09,1, 11.9,1,1, 7.459, 10416.641, 469.532, 52834.713 24/10/28,04:20:24,05,09,1, 11.9,1,1, 7.459, 10416.643, 469.532, 52834.756 24/10/28,04:20:24,06,09,1, 11.9,1,1, 7.459, 10416.625, 469.543, 52834.736 24/10/28,04:20:24,07,09,1, 11.9,1,1, 7.459, 10416.626, 469.540, 52834.820 24/10/28,04:20:24,08,09,1, 11.9,1,1, 7.459, 10416.582, 469.550, 52834.840 24/10/28,04:20:24,09,09,1, 11.9,1,1, 7.459, 10416.561, 469.576, 52834.823 24/10/28,04:20:24,10,09,1, 11.9,1,1, 7.459, 10416.561, 469.565, 52834.773 24/10/28,04:20:24,11,09,1, 11.9,1,1, 7.459, 10416.537, 469.594, 52834.782 24/10/28,04:20:24,12,09,1, 11.9,1,1, 7.459, 10416.509, 469.570, 52834.806 24/10/28,04:20:24,13,09,1, 11.9,1,1, 7.459, 10416.502, 469.591, 52834.783 24/10/28,04:20:24,14,09,1, 11.9,1,1, 7.459, 10416.492, 469.611, 52834.831 24/10/28,04:20:24,15,09,1, 11.9,1,1, 7.459, 10416.473, 469.607, 52834.809 24/10/28,04:20:24,16,09,1, 11.9,1,1, 7.459, 10416.451, 469.641, 52834.927 24/10/28,04:20:24,17,09,1, 11.9,1,1, 7.459, 10416.430, 469.607, 52834.858 24/10/28,04:20:24,18,09,1, 11.9,1,1, 7.459, 10416.412, 469.644, 52834.877 24/10/28,04:20:24,19,09,1, 11.9,1,1, 7.459, 10416.390, 469.660, 52834.940 24/10/28,04:20:25,00,09,1, 11.9,1,1, 7.451, 10416.385, 469.660, 52834.940 24/10/28,04:20:25,01,09,1, 11.9,1,1, 7.451, 10416.391, 469.665, 52834.921 24/10/28,04:20:25,02,09,1, 11.9,1,1, 7.451, 10416.333, 469.657, 52834.930 24/10/28,04:20:25,03,09,1, 11.9,1,1, 7.451, 10416.342, 469.682, 52834.890 24/10/28,04:20:25,04,09,1, 11.9,1,1, 7.451, 10416.291, 469.697, 52834.963 24/10/28,04:20:25,05,09,1, 11.9,1,1, 7.451, 10416.287, 469.725, 52834.929 24/10/28,04:20:25,06,09,1, 11.9,1,1, 7.451, 10416.279, 469.696, 52834.981 24/10/28,04:20:25,07,09,1, 11.9,1,1, 7.451, 10416.253, 469.740, 52835.015 24/10/28,04:20:25,08,09,1, 11.9,1,1, 7.451, 10416.240, 469.737, 52834.956 24/10/28,04:20:25,09,09,1, 11.9,1,1, 7.451, 10416.209, 469.744, 52834.962 24/10/28,04:20:25,10,09,1, 11.9,1,1, 7.451, 10416.219, 469.781, 52834.974 24/10/28,04:20:25,11,09,1, 11.9,1,1, 7.451, 10416.188, 469.770, 52834.997 24/10/28,04:20:25,12,09,1, 11.9,1,1, 7.451, 10416.173, 469.813, 52835.033 24/10/28,04:20:25,13,09,1, 11.9,1,1, 7.451, 10416.155, 469.807, 52835.046 24/10/28,04:20:25,14,09,1, 11.9,1,1, 7.451, 10416.124, 469.837, 52835.093 24/10/28,04:20:25,15,09,1, 11.9,1,1, 7.451, 10416.137, 469.828, 52835.034 24/10/28,04:20:25,16,09,1, 11.9,1,1, 7.451, 10416.098, 469.877, 52835.049 24/10/28,04:20:25,17,09,1, 11.9,1,1, 7.451, 10416.090, 469.879, 52835.087 24/10/28,04:20:25,18,09,1, 11.9,1,1, 7.451, 10416.093, 469.895, 52835.100 24/10/28,04:20:25,19,09,1, 11.9,1,1, 7.451, 10416.067, 469.905, 52835.082 24/10/28,04:20:26,00,09,1, 11.9,1,1, 7.451, 10416.059, 469.905, 52835.082 24/10/28,04:20:26,01,09,1, 11.9,1,1, 7.451, 10416.043, 469.956, 52835.137 24/10/28,04:20:26,02,09,1, 11.9,1,1, 7.451, 10416.032, 469.952, 52835.072 24/10/28,04:20:26,03,09,1, 11.9,1,1, 7.451, 10416.022, 469.985, 52835.131 24/10/28,04:20:26,04,09,1, 11.9,1,1, 7.451, 10415.987, 469.978, 52835.111 24/10/28,04:20:26,05,09,1, 11.9,1,1, 7.451, 10415.989, 470.015, 52835.123 24/10/28,04:20:26,06,09,1, 11.9,1,1, 7.451, 10415.966, 470.036, 52835.121 24/10/28,04:20:26,07,09,1, 11.9,1,1, 7.451, 10415.950, 470.043, 52835.218 24/10/28,04:20:26,08,09,1, 11.9,1,1, 7.451, 10415.933, 470.064, 52835.127 24/10/28,04:20:26,09,09,1, 11.9,1,1, 7.451, 10415.946, 470.084, 52835.163 24/10/28,04:20:26,10,09,1, 11.9,1,1, 7.451, 10415.936, 470.125, 52835.272 24/10/28,04:20:26,11,09,1, 11.9,1,1, 7.451, 10415.929, 470.099, 52835.181 24/10/28,04:20:26,12,09,1, 11.9,1,1, 7.451, 10415.901, 470.139, 52835.198 24/10/28,04:20:26,13,09,1, 11.9,1,1, 7.451, 10415.891, 470.106, 52835.201 24/10/28,04:20:26,14,09,1, 11.9,1,1, 7.451, 10415.873, 470.165, 52835.250 24/10/28,04:20:26,15,09,1, 11.9,1,1, 7.451, 10415.863, 470.177, 52835.249 24/10/28,04:20:26,16,09,1, 11.9,1,1, 7.451, 10415.838, 470.168, 52835.182 24/10/28,04:20:26,17,09,1, 11.9,1,1, 7.451, 10415.844, 470.201, 52835.246 24/10/28,04:20:26,18,09,1, 11.9,1,1, 7.451, 10415.830, 470.201, 52835.218 24/10/28,04:20:26,19,09,1, 11.9,1,1, 7.451, 10415.821, 470.241, 52835.251 24/10/28,04:20:27,00,09,1, 11.9,1,1, 7.452, 10415.817, 470.241, 52835.251 24/10/28,04:20:27,01,09,1, 11.9,1,1, 7.452, 10415.783, 470.269, 52835.307 24/10/28,04:20:27,02,09,1, 11.9,1,1, 7.452, 10415.801, 470.306, 52835.340 24/10/28,04:20:27,03,09,1, 11.9,1,1, 7.452, 10415.755, 470.306, 52835.367 24/10/28,04:20:27,04,09,1, 11.9,1,1, 7.452, 10415.765, 470.319, 52835.341 24/10/28,04:20:27,05,09,1, 11.9,1,1, 7.452, 10415.733, 470.336, 52835.273 24/10/28,04:20:27,06,09,1, 11.9,1,1, 7.452, 10415.758, 470.358, 52835.249 24/10/28,04:20:27,07,09,1, 11.9,1,1, 7.452, 10415.736, 470.363, 52835.345 24/10/28,04:20:27,08,09,1, 11.9,1,1, 7.452, 10415.717, 470.399, 52835.306 24/10/28,04:20:27,09,09,1, 11.9,1,1, 7.452, 10415.722, 470.394, 52835.331 24/10/28,04:20:27,10,09,1, 11.9,1,1, 7.452, 10415.686, 470.410, 52835.318 24/10/28,04:20:27,11,09,1, 11.9,1,1, 7.452, 10415.681, 470.430, 52835.456 24/10/28,04:20:27,12,09,1, 11.9,1,1, 7.452, 10415.656, 470.434, 52835.312 24/10/28,04:20:27,13,09,1, 11.9,1,1, 7.452, 10415.656, 470.474, 52835.435 24/10/28,04:20:27,14,09,1, 11.9,1,1, 7.452, 10415.636, 470.479, 52835.405 24/10/28,04:20:27,15,09,1, 11.9,1,1, 7.452, 10415.646, 470.513, 52835.493 24/10/28,04:20:27,16,09,1, 11.9,1,1, 7.452, 10415.620, 470.497, 52835.386 24/10/28,04:20:27,17,09,1, 11.9,1,1, 7.452, 10415.621, 470.541, 52835.435 24/10/28,04:20:27,18,09,1, 11.9,1,1, 7.452, 10415.604, 470.529, 52835.453 24/10/28,04:20:27,19,09,1, 11.9,1,1, 7.452, 10415.579, 470.526, 52835.466 24/10/28,04:20:28,00,08,1, 12.0,1,1, 7.454, 10415.576, 470.526, 52835.466 24/10/28,04:20:28,01,08,1, 12.0,1,1, 7.454, 10415.549, 470.550, 52835.416 24/10/28,04:20:28,02,08,1, 12.0,1,1, 7.454, 10415.536, 470.590, 52835.507 24/10/28,04:20:28,03,08,1, 12.0,1,1, 7.454, 10415.560, 470.590, 52835.440 24/10/28,04:20:28,04,08,1, 12.0,1,1, 7.454, 10415.507, 470.619, 52835.453 24/10/28,04:20:28,05,08,1, 12.0,1,1, 7.454, 10415.500, 470.612, 52835.533 24/10/28,04:20:28,06,08,1, 12.0,1,1, 7.454, 10415.508, 470.632, 52835.554 24/10/28,04:20:28,07,08,1, 12.0,1,1, 7.454, 10415.479, 470.629, 52835.488 24/10/28,04:20:28,08,08,1, 12.0,1,1, 7.454, 10415.438, 470.638, 52835.534 24/10/28,04:20:28,09,08,1, 12.0,1,1, 7.454, 10415.466, 470.659, 52835.514 24/10/28,04:20:28,10,08,1, 12.0,1,1, 7.454, 10415.451, 470.683, 52835.564 24/10/28,04:20:28,11,08,1, 12.0,1,1, 7.454, 10415.434, 470.705, 52835.568 24/10/28,04:20:28,12,08,1, 12.0,1,1, 7.454, 10415.436, 470.692, 52835.521 24/10/28,04:20:28,13,08,1, 12.0,1,1, 7.454, 10415.406, 470.719, 52835.538 24/10/28,04:20:28,14,08,1, 12.0,1,1, 7.454, 10415.373, 470.698, 52835.520 24/10/28,04:20:28,15,08,1, 12.0,1,1, 7.454, 10415.378, 470.751, 52835.555 24/10/28,04:20:28,16,08,1, 12.0,1,1, 7.454, 10415.356, 470.730, 52835.543 24/10/28,04:20:28,17,08,1, 12.0,1,1, 7.454, 10415.351, 470.710, 52835.557 24/10/28,04:20:28,18,08,1, 12.0,1,1, 7.454, 10415.326, 470.766, 52835.612 24/10/28,04:20:28,19,08,1, 12.0,1,1, 7.454, 10415.310, 470.748, 52835.591 24/10/28,04:20:29,00,08,1, 12.0,1,1, 7.460, 10415.308, 470.748, 52835.591 24/10/28,04:20:29,01,08,1, 12.0,1,1, 7.460, 10415.300, 470.749, 52835.548 24/10/28,04:20:29,02,08,1, 12.0,1,1, 7.460, 10415.299, 470.799, 52835.596 24/10/28,04:20:29,03,08,1, 12.0,1,1, 7.460, 10415.276, 470.793, 52835.566 24/10/28,04:20:29,04,08,1, 12.0,1,1, 7.460, 10415.245, 470.800, 52835.672 24/10/28,04:20:29,05,08,1, 12.0,1,1, 7.460, 10415.222, 470.798, 52835.667 24/10/28,04:20:29,06,08,1, 12.0,1,1, 7.460, 10415.218, 470.804, 52835.654 24/10/28,04:20:29,07,08,1, 12.0,1,1, 7.460, 10415.209, 470.851, 52835.698 24/10/28,04:20:29,08,08,1, 12.0,1,1, 7.460, 10415.186, 470.817, 52835.591 24/10/28,04:20:29,09,08,1, 12.0,1,1, 7.460, 10415.159, 470.832, 52835.651 24/10/28,04:20:29,10,08,1, 12.0,1,1, 7.460, 10415.165, 470.830, 52835.715 24/10/28,04:20:29,11,08,1, 12.0,1,1, 7.460, 10415.134, 470.869, 52835.709 24/10/28,04:20:29,12,08,1, 12.0,1,1, 7.460, 10415.139, 470.840, 52835.699 24/10/28,04:20:29,13,08,1, 12.0,1,1, 7.460, 10415.093, 470.874, 52835.695 24/10/28,04:20:29,14,08,1, 12.0,1,1, 7.460, 10415.114, 470.872, 52835.706 24/10/28,04:20:29,15,08,1, 12.0,1,1, 7.460, 10415.067, 470.875, 52835.760 24/10/28,04:20:29,16,08,1, 12.0,1,1, 7.460, 10415.071, 470.908, 52835.708 24/10/28,04:20:29,17,08,1, 12.0,1,1, 7.460, 10415.051, 470.908, 52835.781 24/10/28,04:20:29,18,08,1, 12.0,1,1, 7.460, 10415.035, 470.913, 52835.750 24/10/28,04:20:29,19,08,1, 12.0,1,1, 7.460, 10415.007, 470.921, 52835.756 24/10/28,04:20:30,00,08,1, 11.9,1,1, 7.458, 10415.000, 470.921, 52835.756 24/10/28,04:20:30,01,08,1, 11.9,1,1, 7.458, 10414.988, 470.927, 52835.743 24/10/28,04:20:30,02,08,1, 11.9,1,1, 7.458, 10414.957, 470.927, 52835.773 24/10/28,04:20:30,03,08,1, 11.9,1,1, 7.458, 10414.974, 470.945, 52835.805 24/10/28,04:20:30,04,08,1, 11.9,1,1, 7.458, 10414.906, 470.968, 52835.787 24/10/28,04:20:30,05,08,1, 11.9,1,1, 7.458, 10414.934, 470.961, 52835.823 24/10/28,04:20:30,06,08,1, 11.9,1,1, 7.458, 10414.886, 470.940, 52835.816 24/10/28,04:20:30,07,08,1, 11.9,1,1, 7.458, 10414.905, 470.966, 52835.881 24/10/28,04:20:30,08,08,1, 11.9,1,1, 7.458, 10414.893, 470.926, 52835.829 24/10/28,04:20:30,09,08,1, 11.9,1,1, 7.458, 10414.870, 470.964, 52835.855 24/10/28,04:20:30,10,08,1, 11.9,1,1, 7.458, 10414.860, 470.929, 52835.812 24/10/28,04:20:30,11,08,1, 11.9,1,1, 7.458, 10414.828, 470.948, 52835.806 24/10/28,04:20:30,12,08,1, 11.9,1,1, 7.458, 10414.823, 470.971, 52835.883 24/10/28,04:20:30,13,08,1, 11.9,1,1, 7.458, 10414.812, 470.970, 52835.887 24/10/28,04:20:30,14,08,1, 11.9,1,1, 7.458, 10414.804, 470.987, 52835.876 24/10/28,04:20:30,15,08,1, 11.9,1,1, 7.458, 10414.786, 470.988, 52835.939 24/10/28,04:20:30,16,08,1, 11.9,1,1, 7.458, 10414.750, 470.997, 52835.890 24/10/28,04:20:30,17,08,1, 11.9,1,1, 7.458, 10414.762, 471.025, 52835.952 24/10/28,04:20:30,18,08,1, 11.9,1,1, 7.458, 10414.761, 470.978, 52835.950 24/10/28,04:20:30,19,08,1, 11.9,1,1, 7.458, 10414.759, 470.999, 52835.949 24/10/28,04:20:31,00,08,1, 11.9,1,1, 7.450, 10414.758, 470.999, 52835.949 24/10/28,04:20:31,01,08,1, 11.9,1,1, 7.450, 10414.735, 471.025, 52835.949 24/10/28,04:20:31,02,08,1, 11.9,1,1, 7.450, 10414.715, 470.998, 52835.942 24/10/28,04:20:31,03,08,1, 11.9,1,1, 7.450, 10414.727, 471.004, 52835.962 24/10/28,04:20:31,04,08,1, 11.9,1,1, 7.450, 10414.741, 471.019, 52835.985 24/10/28,04:20:31,05,08,1, 11.9,1,1, 7.450, 10414.699, 471.040, 52836.027 24/10/28,04:20:31,06,08,1, 11.9,1,1, 7.450, 10414.677, 471.040, 52836.004 24/10/28,04:20:31,07,08,1, 11.9,1,1, 7.450, 10414.657, 471.038, 52835.999 24/10/28,04:20:31,08,08,1, 11.9,1,1, 7.450, 10414.669, 471.032, 52835.989 24/10/28,04:20:31,09,08,1, 11.9,1,1, 7.450, 10414.661, 471.020, 52836.064 24/10/28,04:20:31,10,08,1, 11.9,1,1, 7.450, 10414.646, 471.040, 52836.077 24/10/28,04:20:31,11,08,1, 11.9,1,1, 7.450, 10414.624, 471.031, 52835.975 24/10/28,04:20:31,12,08,1, 11.9,1,1, 7.450, 10414.644, 471.068, 52836.044 24/10/28,04:20:31,13,08,1, 11.9,1,1, 7.450, 10414.635, 471.034, 52836.019 24/10/28,04:20:31,14,08,1, 11.9,1,1, 7.450, 10414.584, 471.062, 52836.002 24/10/28,04:20:31,15,08,1, 11.9,1,1, 7.450, 10414.609, 471.058, 52836.015 24/10/28,04:20:31,16,08,1, 11.9,1,1, 7.450, 10414.590, 471.061, 52836.049 24/10/28,04:20:31,17,08,1, 11.9,1,1, 7.450, 10414.580, 471.063, 52836.128 24/10/28,04:20:31,18,08,1, 11.9,1,1, 7.450, 10414.575, 471.056, 52836.038 24/10/28,04:20:31,19,08,1, 11.9,1,1, 7.450, 10414.562, 471.080, 52836.075 24/10/28,04:20:32,00,09,1, 11.9,1,1, 7.453, 10414.557, 471.080, 52836.075 24/10/28,04:20:32,01,09,1, 11.9,1,1, 7.453, 10414.547, 471.068, 52836.071 24/10/28,04:20:32,02,09,1, 11.9,1,1, 7.453, 10414.529, 471.076, 52836.092 24/10/28,04:20:32,03,09,1, 11.9,1,1, 7.453, 10414.508, 471.069, 52836.158 24/10/28,04:20:32,04,09,1, 11.9,1,1, 7.453, 10414.520, 471.056, 52836.133 24/10/28,04:20:32,05,09,1, 11.9,1,1, 7.453, 10414.477, 471.048, 52836.127 24/10/28,04:20:32,06,09,1, 11.9,1,1, 7.453, 10414.464, 471.044, 52836.137 24/10/28,04:20:32,07,09,1, 11.9,1,1, 7.453, 10414.462, 471.033, 52836.122 24/10/28,04:20:32,08,09,1, 11.9,1,1, 7.453, 10414.454, 471.063, 52836.076 24/10/28,04:20:32,09,09,1, 11.9,1,1, 7.453, 10414.433, 471.067, 52836.221 24/10/28,04:20:32,10,09,1, 11.9,1,1, 7.453, 10414.425, 471.064, 52836.120 24/10/28,04:20:32,11,09,1, 11.9,1,1, 7.453, 10414.404, 471.072, 52836.171 24/10/28,04:20:32,12,09,1, 11.9,1,1, 7.453, 10414.386, 471.062, 52836.134 24/10/28,04:20:32,13,09,1, 11.9,1,1, 7.453, 10414.366, 471.077, 52836.239 24/10/28,04:20:32,14,09,1, 11.9,1,1, 7.453, 10414.371, 471.057, 52836.195 24/10/28,04:20:32,15,09,1, 11.9,1,1, 7.453, 10414.354, 471.060, 52836.259 24/10/28,04:20:32,16,09,1, 11.9,1,1, 7.453, 10414.313, 471.064, 52836.162 24/10/28,04:20:32,17,09,1, 11.9,1,1, 7.453, 10414.304, 471.053, 52836.182 24/10/28,04:20:32,18,09,1, 11.9,1,1, 7.453, 10414.336, 471.044, 52836.030 24/10/28,04:20:32,19,09,1, 11.9,1,1, 7.453, 10414.295, 471.013, 52836.149 24/10/28,04:20:33,00,09,1, 12.0,1,1, 7.452, 10414.290, 471.013, 52836.149 24/10/28,04:20:33,01,09,1, 12.0,1,1, 7.452, 10414.254, 471.033, 52836.194 24/10/28,04:20:33,02,09,1, 12.0,1,1, 7.452, 10414.260, 471.070, 52836.188 24/10/28,04:20:33,03,09,1, 12.0,1,1, 7.452, 10414.242, 471.033, 52836.189 24/10/28,04:20:33,04,09,1, 12.0,1,1, 7.452, 10414.200, 471.059, 52836.294 24/10/28,04:20:33,05,09,1, 12.0,1,1, 7.452, 10414.224, 471.050, 52836.274 24/10/28,04:20:33,06,09,1, 12.0,1,1, 7.452, 10414.186, 471.047, 52836.198 24/10/28,04:20:33,07,09,1, 12.0,1,1, 7.452, 10414.192, 471.035, 52836.221 24/10/28,04:20:33,08,09,1, 12.0,1,1, 7.452, 10414.158, 471.025, 52836.263 24/10/28,04:20:33,09,09,1, 12.0,1,1, 7.452, 10414.158, 471.058, 52836.266 24/10/28,04:20:33,10,09,1, 12.0,1,1, 7.452, 10414.114, 471.020, 52836.266 24/10/28,04:20:33,11,09,1, 12.0,1,1, 7.452, 10414.104, 471.055, 52836.299 24/10/28,04:20:33,12,09,1, 12.0,1,1, 7.452, 10414.101, 471.043, 52836.290 24/10/28,04:20:33,13,09,1, 12.0,1,1, 7.452, 10414.090, 471.046, 52836.352 24/10/28,04:20:33,14,09,1, 12.0,1,1, 7.452, 10414.061, 471.057, 52836.323 24/10/28,04:20:33,15,09,1, 12.0,1,1, 7.452, 10414.047, 471.029, 52836.204 24/10/28,04:20:33,16,09,1, 12.0,1,1, 7.452, 10414.018, 471.057, 52836.296 24/10/28,04:20:33,17,09,1, 12.0,1,1, 7.452, 10414.031, 471.041, 52836.340 24/10/28,04:20:33,18,09,1, 12.0,1,1, 7.452, 10413.986, 471.061, 52836.335 24/10/28,04:20:33,19,09,1, 12.0,1,1, 7.452, 10414.021, 471.012, 52836.348 24/10/28,04:20:34,00,08,1, 11.9,1,1, 7.457, 10414.015, 471.012, 52836.348 24/10/28,04:20:34,01,08,1, 11.9,1,1, 7.457, 10413.965, 471.030, 52836.378 24/10/28,04:20:34,02,08,1, 11.9,1,1, 7.457, 10413.944, 471.031, 52836.385 24/10/28,04:20:34,03,08,1, 11.9,1,1, 7.457, 10413.936, 471.027, 52836.361 24/10/28,04:20:34,04,08,1, 11.9,1,1, 7.457, 10413.959, 471.033, 52836.340 24/10/28,04:20:34,05,08,1, 11.9,1,1, 7.457, 10413.926, 471.037, 52836.363 24/10/28,04:20:34,06,08,1, 11.9,1,1, 7.457, 10413.897, 471.008, 52836.389 24/10/28,04:20:34,07,08,1, 11.9,1,1, 7.457, 10413.883, 471.046, 52836.406 24/10/28,04:20:34,08,08,1, 11.9,1,1, 7.457, 10413.889, 471.039, 52836.384 24/10/28,04:20:34,09,08,1, 11.9,1,1, 7.457, 10413.867, 471.018, 52836.353 24/10/28,04:20:34,10,08,1, 11.9,1,1, 7.457, 10413.852, 471.047, 52836.447 24/10/28,04:20:34,11,08,1, 11.9,1,1, 7.457, 10413.843, 471.041, 52836.384 24/10/28,04:20:34,12,08,1, 11.9,1,1, 7.457, 10413.856, 471.042, 52836.410 24/10/28,04:20:34,13,08,1, 11.9,1,1, 7.457, 10413.830, 471.044, 52836.429 24/10/28,04:20:34,14,08,1, 11.9,1,1, 7.457, 10413.814, 471.054, 52836.447 24/10/28,04:20:34,15,08,1, 11.9,1,1, 7.457, 10413.804, 471.057, 52836.397 24/10/28,04:20:34,16,08,1, 11.9,1,1, 7.457, 10413.811, 471.056, 52836.479 24/10/28,04:20:34,17,08,1, 11.9,1,1, 7.457, 10413.795, 471.071, 52836.469 24/10/28,04:20:34,18,08,1, 11.9,1,1, 7.457, 10413.775, 471.044, 52836.501 24/10/28,04:20:34,19,08,1, 11.9,1,1, 7.457, 10413.802, 471.055, 52836.483 24/10/28,04:20:35,00,08,1, 11.9,1,1, 7.452, 10413.798, 471.055, 52836.483 24/10/28,04:20:35,01,08,1, 11.9,1,1, 7.452, 10413.745, 471.039, 52836.509 24/10/28,04:20:35,02,08,1, 11.9,1,1, 7.452, 10413.753, 471.042, 52836.453 24/10/28,04:20:35,03,08,1, 11.9,1,1, 7.452, 10413.724, 471.060, 52836.545 24/10/28,04:20:35,04,08,1, 11.9,1,1, 7.452, 10413.754, 471.044, 52836.492 24/10/28,04:20:35,05,08,1, 11.9,1,1, 7.452, 10413.703, 471.061, 52836.558 24/10/28,04:20:35,06,08,1, 11.9,1,1, 7.452, 10413.699, 471.038, 52836.553 24/10/28,04:20:35,07,08,1, 11.9,1,1, 7.452, 10413.699, 471.063, 52836.584 24/10/28,04:20:35,08,08,1, 11.9,1,1, 7.452, 10413.663, 471.062, 52836.592 24/10/28,04:20:35,09,08,1, 11.9,1,1, 7.452, 10413.674, 471.063, 52836.605 24/10/28,04:20:35,10,08,1, 11.9,1,1, 7.452, 10413.668, 471.075, 52836.558 24/10/28,04:20:35,11,08,1, 11.9,1,1, 7.452, 10413.642, 471.038, 52836.548 24/10/28,04:20:35,12,08,1, 11.9,1,1, 7.452, 10413.644, 471.078, 52836.560 24/10/28,04:20:35,13,08,1, 11.9,1,1, 7.452, 10413.635, 471.052, 52836.580 24/10/28,04:20:35,14,08,1, 11.9,1,1, 7.452, 10413.625, 471.076, 52836.450 24/10/28,04:20:35,15,08,1, 11.9,1,1, 7.452, 10413.624, 471.072, 52836.617 24/10/28,04:20:35,16,08,1, 11.9,1,1, 7.452, 10413.596, 471.045, 52836.601 24/10/28,04:20:35,17,08,1, 11.9,1,1, 7.452, 10413.570, 471.038, 52836.628 24/10/28,04:20:35,18,08,1, 11.9,1,1, 7.452, 10413.589, 471.045, 52836.590 24/10/28,04:20:35,19,08,1, 11.9,1,1, 7.452, 10413.566, 471.081, 52836.627 24/10/28,04:20:36,00,08,1, 11.9,1,1, 7.450, 10413.564, 471.081, 52836.627 24/10/28,04:20:36,01,08,1, 11.9,1,1, 7.450, 10413.529, 471.057, 52836.672 24/10/28,04:20:36,02,08,1, 11.9,1,1, 7.450, 10413.539, 471.065, 52836.703 24/10/28,04:20:36,03,08,1, 11.9,1,1, 7.450, 10413.531, 471.069, 52836.751 24/10/28,04:20:36,04,08,1, 11.9,1,1, 7.450, 10413.544, 471.031, 52836.715 24/10/28,04:20:36,05,08,1, 11.9,1,1, 7.450, 10413.484, 471.056, 52836.675 24/10/28,04:20:36,06,08,1, 11.9,1,1, 7.450, 10413.496, 471.076, 52836.617 24/10/28,04:20:36,07,08,1, 11.9,1,1, 7.450, 10413.511, 471.050, 52836.677 24/10/28,04:20:36,08,08,1, 11.9,1,1, 7.450, 10413.462, 471.092, 52836.694 24/10/28,04:20:36,09,08,1, 11.9,1,1, 7.450, 10413.463, 471.024, 52836.698 24/10/28,04:20:36,10,08,1, 11.9,1,1, 7.450, 10413.425, 471.046, 52836.686 24/10/28,04:20:36,11,08,1, 11.9,1,1, 7.450, 10413.455, 471.029, 52836.676 24/10/28,04:20:36,12,08,1, 11.9,1,1, 7.450, 10413.420, 471.070, 52836.718 24/10/28,04:20:36,13,08,1, 11.9,1,1, 7.450, 10413.413, 471.056, 52836.702 24/10/28,04:20:36,14,08,1, 11.9,1,1, 7.450, 10413.389, 471.070, 52836.705 24/10/28,04:20:36,15,08,1, 11.9,1,1, 7.450, 10413.399, 471.076, 52836.728 24/10/28,04:20:36,16,08,1, 11.9,1,1, 7.450, 10413.367, 471.032, 52836.728 24/10/28,04:20:36,17,08,1, 11.9,1,1, 7.450, 10413.380, 471.051, 52836.766 24/10/28,04:20:36,18,08,1, 11.9,1,1, 7.450, 10413.346, 471.025, 52836.811 24/10/28,04:20:36,19,08,1, 11.9,1,1, 7.450, 10413.356, 471.048, 52836.774 24/10/28,04:20:37,00,08,1, 11.9,1,1, 7.448, 10413.356, 471.048, 52836.774 24/10/28,04:20:37,01,08,1, 11.9,1,1, 7.448, 10413.286, 471.022, 52836.805 24/10/28,04:20:37,02,08,1, 11.9,1,1, 7.448, 10413.305, 471.010, 52836.718 24/10/28,04:20:37,03,08,1, 11.9,1,1, 7.448, 10413.257, 471.007, 52836.804 24/10/28,04:20:37,04,08,1, 11.9,1,1, 7.448, 10413.252, 471.036, 52836.741 24/10/28,04:20:37,05,08,1, 11.9,1,1, 7.448, 10413.237, 471.000, 52836.813 24/10/28,04:20:37,06,08,1, 11.9,1,1, 7.448, 10413.222, 471.030, 52836.834 24/10/28,04:20:37,07,08,1, 11.9,1,1, 7.448, 10413.208, 470.987, 52836.855 24/10/28,04:20:37,08,08,1, 11.9,1,1, 7.448, 10413.182, 470.983, 52836.783 24/10/28,04:20:37,09,08,1, 11.9,1,1, 7.448, 10413.181, 471.008, 52836.833 24/10/28,04:20:37,10,08,1, 11.9,1,1, 7.448, 10413.128, 470.971, 52836.770 24/10/28,04:20:37,11,08,1, 11.9,1,1, 7.448, 10413.138, 470.975, 52836.790 24/10/28,04:20:37,12,08,1, 11.9,1,1, 7.448, 10413.115, 470.961, 52836.831 24/10/28,04:20:37,13,08,1, 11.9,1,1, 7.448, 10413.088, 470.989, 52836.834 24/10/28,04:20:37,14,08,1, 11.9,1,1, 7.448, 10413.063, 470.958, 52836.854 24/10/28,04:20:37,15,08,1, 11.9,1,1, 7.448, 10413.051, 470.969, 52836.836 24/10/28,04:20:37,16,08,1, 11.9,1,1, 7.448, 10413.024, 470.937, 52836.882 24/10/28,04:20:37,17,08,1, 11.9,1,1, 7.448, 10413.012, 470.951, 52836.758 24/10/28,04:20:37,18,08,1, 11.9,1,1, 7.448, 10413.007, 470.958, 52836.811 24/10/28,04:20:37,19,08,1, 11.9,1,1, 7.448, 10412.989, 470.912, 52836.879 24/10/28,04:20:38,00,08,1, 11.9,1,1, 7.453, 10412.989, 470.912, 52836.879 24/10/28,04:20:38,01,08,1, 11.9,1,1, 7.453, 10412.963, 470.898, 52836.874 24/10/28,04:20:38,02,08,1, 11.9,1,1, 7.453, 10412.935, 470.894, 52836.785 24/10/28,04:20:38,03,08,1, 11.9,1,1, 7.453, 10412.918, 470.910, 52836.843 24/10/28,04:20:38,04,08,1, 11.9,1,1, 7.453, 10412.892, 470.916, 52836.891 24/10/28,04:20:38,05,08,1, 11.9,1,1, 7.453, 10412.870, 470.894, 52836.882 24/10/28,04:20:38,06,08,1, 11.9,1,1, 7.453, 10412.876, 470.856, 52836.803 24/10/28,04:20:38,07,08,1, 11.9,1,1, 7.453, 10412.839, 470.908, 52836.916 24/10/28,04:20:38,08,08,1, 11.9,1,1, 7.453, 10412.822, 470.844, 52836.867 24/10/28,04:20:38,09,08,1, 11.9,1,1, 7.453, 10412.822, 470.862, 52836.840 24/10/28,04:20:38,10,08,1, 11.9,1,1, 7.453, 10412.796, 470.824, 52836.837 24/10/28,04:20:38,11,08,1, 11.9,1,1, 7.453, 10412.759, 470.838, 52836.874 24/10/28,04:20:38,12,08,1, 11.9,1,1, 7.453, 10412.764, 470.820, 52836.840 24/10/28,04:20:38,13,08,1, 11.9,1,1, 7.453, 10412.752, 470.820, 52836.798 24/10/28,04:20:38,14,08,1, 11.9,1,1, 7.453, 10412.721, 470.834, 52836.845 24/10/28,04:20:38,15,08,1, 11.9,1,1, 7.453, 10412.695, 470.783, 52836.823 24/10/28,04:20:38,16,08,1, 11.9,1,1, 7.453, 10412.691, 470.800, 52836.956 24/10/28,04:20:38,17,08,1, 11.9,1,1, 7.453, 10412.677, 470.783, 52836.849 24/10/28,04:20:38,18,08,1, 11.9,1,1, 7.453, 10412.667, 470.765, 52836.896 24/10/28,04:20:38,19,08,1, 11.9,1,1, 7.453, 10412.657, 470.756, 52836.831 24/10/28,04:20:39,00,09,1, 11.9,1,1, 7.451, 10412.655, 470.756, 52836.831 24/10/28,04:20:39,01,09,1, 11.9,1,1, 7.451, 10412.622, 470.720, 52836.814 24/10/28,04:20:39,02,09,1, 11.9,1,1, 7.451, 10412.617, 470.707, 52836.884 24/10/28,04:20:39,03,09,1, 11.9,1,1, 7.451, 10412.616, 470.724, 52836.856 24/10/28,04:20:39,04,09,1, 11.9,1,1, 7.451, 10412.588, 470.690, 52836.888 24/10/28,04:20:39,05,09,1, 11.9,1,1, 7.451, 10412.579, 470.664, 52836.908 24/10/28,04:20:39,06,09,1, 11.9,1,1, 7.451, 10412.566, 470.646, 52836.847 24/10/28,04:20:39,07,09,1, 11.9,1,1, 7.451, 10412.542, 470.664, 52836.834 24/10/28,04:20:39,08,09,1, 11.9,1,1, 7.451, 10412.512, 470.636, 52836.913 24/10/28,04:20:39,09,09,1, 11.9,1,1, 7.451, 10412.507, 470.613, 52836.834 24/10/28,04:20:39,10,09,1, 11.9,1,1, 7.451, 10412.527, 470.615, 52836.871 24/10/28,04:20:39,11,09,1, 11.9,1,1, 7.451, 10412.461, 470.575, 52836.856 24/10/28,04:20:39,12,09,1, 11.9,1,1, 7.451, 10412.463, 470.583, 52836.856 24/10/28,04:20:39,13,09,1, 11.9,1,1, 7.451, 10412.474, 470.549, 52836.856 24/10/28,04:20:39,14,09,1, 11.9,1,1, 7.451, 10412.431, 470.544, 52836.848 24/10/28,04:20:39,15,09,1, 11.9,1,1, 7.451, 10412.436, 470.519, 52836.870 24/10/28,04:20:39,16,09,1, 11.9,1,1, 7.451, 10412.401, 470.499, 52836.866 24/10/28,04:20:39,17,09,1, 11.9,1,1, 7.451, 10412.389, 470.480, 52836.855 24/10/28,04:20:39,18,09,1, 11.9,1,1, 7.451, 10412.366, 470.448, 52836.844 24/10/28,04:20:39,19,09,1, 11.9,1,1, 7.451, 10412.367, 470.424, 52836.867 24/10/28,04:20:40,00,09,1, 11.9,1,1, 7.452, 10412.363, 470.424, 52836.867 24/10/28,04:20:40,01,09,1, 11.9,1,1, 7.452, 10412.345, 470.409, 52836.863 24/10/28,04:20:40,02,09,1, 11.9,1,1, 7.452, 10412.332, 470.377, 52836.757 24/10/28,04:20:40,03,09,1, 11.9,1,1, 7.452, 10412.289, 470.368, 52836.873 24/10/28,04:20:40,04,09,1, 11.9,1,1, 7.452, 10412.316, 470.356, 52836.900 24/10/28,04:20:40,05,09,1, 11.9,1,1, 7.452, 10412.264, 470.308, 52836.807 24/10/28,04:20:40,06,09,1, 11.9,1,1, 7.452, 10412.270, 470.292, 52836.832 24/10/28,04:20:40,07,09,1, 11.9,1,1, 7.452, 10412.277, 470.263, 52836.842 24/10/28,04:20:40,08,09,1, 11.9,1,1, 7.452, 10412.240, 470.279, 52836.863 24/10/28,04:20:40,09,09,1, 11.9,1,1, 7.452, 10412.210, 470.261, 52836.808 24/10/28,04:20:40,10,09,1, 11.9,1,1, 7.452, 10412.193, 470.253, 52836.864 24/10/28,04:20:40,11,09,1, 11.9,1,1, 7.452, 10412.206, 470.211, 52836.728 24/10/28,04:20:40,12,09,1, 11.9,1,1, 7.452, 10412.175, 470.201, 52836.741 24/10/28,04:20:40,13,09,1, 11.9,1,1, 7.452, 10412.173, 470.205, 52836.767 24/10/28,04:20:40,14,09,1, 11.9,1,1, 7.452, 10412.167, 470.166, 52836.803 24/10/28,04:20:40,15,09,1, 11.9,1,1, 7.452, 10412.152, 470.180, 52836.710 24/10/28,04:20:40,16,09,1, 11.9,1,1, 7.452, 10412.132, 470.123, 52836.670 24/10/28,04:20:40,17,09,1, 11.9,1,1, 7.452, 10412.127, 470.130, 52836.814 24/10/28,04:20:40,18,09,1, 11.9,1,1, 7.452, 10412.099, 470.107, 52836.802 24/10/28,04:20:40,19,09,1, 11.9,1,1, 7.452, 10412.102, 470.118, 52836.795 24/10/28,04:20:41,00,09,1, 11.9,1,1, 7.451, 10412.096, 470.118, 52836.795 24/10/28,04:20:41,01,09,1, 11.9,1,1, 7.451, 10412.069, 470.080, 52836.740 24/10/28,04:20:41,02,09,1, 11.9,1,1, 7.451, 10412.092, 470.053, 52836.823 24/10/28,04:20:41,03,09,1, 11.9,1,1, 7.451, 10412.028, 470.025, 52836.753 24/10/28,04:20:41,04,09,1, 11.9,1,1, 7.451, 10412.032, 470.034, 52836.731 24/10/28,04:20:41,05,09,1, 11.9,1,1, 7.451, 10412.024, 470.010, 52836.800 24/10/28,04:20:41,06,09,1, 11.9,1,1, 7.451, 10412.005, 470.015, 52836.819 24/10/28,04:20:41,07,09,1, 11.9,1,1, 7.451, 10411.998, 469.966, 52836.718 24/10/28,04:20:41,08,09,1, 11.9,1,1, 7.451, 10411.985, 469.957, 52836.726 24/10/28,04:20:41,09,09,1, 11.9,1,1, 7.451, 10411.968, 469.946, 52836.749 24/10/28,04:20:41,10,09,1, 11.9,1,1, 7.451, 10411.936, 469.938, 52836.761 24/10/28,04:20:41,11,09,1, 11.9,1,1, 7.451, 10411.943, 469.940, 52836.770 24/10/28,04:20:41,12,09,1, 11.9,1,1, 7.451, 10411.928, 469.891, 52836.736 24/10/28,04:20:41,13,09,1, 11.9,1,1, 7.451, 10411.918, 469.911, 52836.716 24/10/28,04:20:41,14,09,1, 11.9,1,1, 7.451, 10411.902, 469.878, 52836.762 24/10/28,04:20:41,15,09,1, 11.9,1,1, 7.451, 10411.837, 469.887, 52836.730 24/10/28,04:20:41,16,09,1, 11.9,1,1, 7.451, 10411.884, 469.853, 52836.718 24/10/28,04:20:41,17,09,1, 11.9,1,1, 7.451, 10411.860, 469.865, 52836.705 24/10/28,04:20:41,18,09,1, 11.9,1,1, 7.451, 10411.843, 469.849, 52836.798 24/10/28,04:20:41,19,09,1, 11.9,1,1, 7.451, 10411.817, 469.838, 52836.729 24/10/28,04:20:42,00,09,1, 11.9,1,1, 7.450, 10411.812, 469.838, 52836.729 24/10/28,04:20:42,01,09,1, 11.9,1,1, 7.450, 10411.822, 469.791, 52836.767 24/10/28,04:20:42,02,09,1, 11.9,1,1, 7.450, 10411.819, 469.793, 52836.642 24/10/28,04:20:42,03,09,1, 11.9,1,1, 7.450, 10411.776, 469.780, 52836.784 24/10/28,04:20:42,04,09,1, 11.9,1,1, 7.450, 10411.757, 469.773, 52836.715 24/10/28,04:20:42,05,09,1, 11.9,1,1, 7.450, 10411.764, 469.803, 52836.760 24/10/28,04:20:42,06,09,1, 11.9,1,1, 7.450, 10411.748, 469.745, 52836.780 24/10/28,04:20:42,07,09,1, 11.9,1,1, 7.450, 10411.735, 469.743, 52836.811 24/10/28,04:20:42,08,09,1, 11.9,1,1, 7.450, 10411.727, 469.736, 52836.719 24/10/28,04:20:42,09,09,1, 11.9,1,1, 7.450, 10411.704, 469.718, 52836.744 24/10/28,04:20:42,10,09,1, 11.9,1,1, 7.450, 10411.699, 469.676, 52836.782 24/10/28,04:20:42,11,09,1, 11.9,1,1, 7.450, 10411.678, 469.680, 52836.734 24/10/28,04:20:42,12,09,1, 11.9,1,1, 7.450, 10411.663, 469.690, 52836.767 24/10/28,04:20:42,13,09,1, 11.9,1,1, 7.450, 10411.664, 469.680, 52836.758 24/10/28,04:20:42,14,09,1, 11.9,1,1, 7.450, 10411.652, 469.671, 52836.734 24/10/28,04:20:42,15,09,1, 11.9,1,1, 7.450, 10411.638, 469.651, 52836.766 24/10/28,04:20:42,16,09,1, 11.9,1,1, 7.450, 10411.623, 469.631, 52836.734 24/10/28,04:20:42,17,09,1, 11.9,1,1, 7.450, 10411.602, 469.615, 52836.721 24/10/28,04:20:42,18,09,1, 11.9,1,1, 7.450, 10411.628, 469.635, 52836.794 24/10/28,04:20:42,19,09,1, 11.9,1,1, 7.450, 10411.590, 469.597, 52836.779 24/10/28,04:20:43,00,08,1, 12.0,1,1, 7.452, 10411.587, 469.597, 52836.779 24/10/28,04:20:43,01,08,1, 12.0,1,1, 7.452, 10411.579, 469.579, 52836.723 24/10/28,04:20:43,02,08,1, 12.0,1,1, 7.452, 10411.526, 469.558, 52836.757 24/10/28,04:20:43,03,08,1, 12.0,1,1, 7.452, 10411.552, 469.568, 52836.751 24/10/28,04:20:43,04,08,1, 12.0,1,1, 7.452, 10411.546, 469.525, 52836.766 24/10/28,04:20:43,05,08,1, 12.0,1,1, 7.452, 10411.522, 469.524, 52836.723 24/10/28,04:20:43,06,08,1, 12.0,1,1, 7.452, 10411.511, 469.498, 52836.726 24/10/28,04:20:43,07,08,1, 12.0,1,1, 7.452, 10411.526, 469.512, 52836.752 24/10/28,04:20:43,08,08,1, 12.0,1,1, 7.452, 10411.484, 469.479, 52836.750 24/10/28,04:20:43,09,08,1, 12.0,1,1, 7.452, 10411.499, 469.486, 52836.730 24/10/28,04:20:43,10,08,1, 12.0,1,1, 7.452, 10411.484, 469.467, 52836.735 24/10/28,04:20:43,11,08,1, 12.0,1,1, 7.452, 10411.474, 469.444, 52836.755 24/10/28,04:20:43,12,08,1, 12.0,1,1, 7.452, 10411.460, 469.447, 52836.760 24/10/28,04:20:43,13,08,1, 12.0,1,1, 7.452, 10411.445, 469.417, 52836.770 24/10/28,04:20:43,14,08,1, 12.0,1,1, 7.452, 10411.441, 469.420, 52836.821 24/10/28,04:20:43,15,08,1, 12.0,1,1, 7.452, 10411.452, 469.388, 52836.732 24/10/28,04:20:43,16,08,1, 12.0,1,1, 7.452, 10411.415, 469.384, 52836.706 24/10/28,04:20:43,17,08,1, 12.0,1,1, 7.452, 10411.414, 469.368, 52836.757 24/10/28,04:20:43,18,08,1, 12.0,1,1, 7.452, 10411.385, 469.378, 52836.824 24/10/28,04:20:43,19,08,1, 12.0,1,1, 7.452, 10411.393, 469.356, 52836.849 24/10/28,04:20:44,00,09,1, 11.9,1,1, 7.460, 10411.386, 469.356, 52836.849 24/10/28,04:20:44,01,09,1, 11.9,1,1, 7.460, 10411.377, 469.350, 52836.820 24/10/28,04:20:44,02,09,1, 11.9,1,1, 7.460, 10411.385, 469.304, 52836.832 24/10/28,04:20:44,03,09,1, 11.9,1,1, 7.460, 10411.360, 469.307, 52836.777 24/10/28,04:20:44,04,09,1, 11.9,1,1, 7.460, 10411.336, 469.279, 52836.716 24/10/28,04:20:44,05,09,1, 11.9,1,1, 7.460, 10411.345, 469.265, 52836.765 24/10/28,04:20:44,06,09,1, 11.9,1,1, 7.460, 10411.314, 469.264, 52836.826 24/10/28,04:20:44,07,09,1, 11.9,1,1, 7.460, 10411.329, 469.248, 52836.784 24/10/28,04:20:44,08,09,1, 11.9,1,1, 7.460, 10411.303, 469.244, 52836.810 24/10/28,04:20:44,09,09,1, 11.9,1,1, 7.460, 10411.278, 469.226, 52836.799 24/10/28,04:20:44,10,09,1, 11.9,1,1, 7.460, 10411.287, 469.228, 52836.839 24/10/28,04:20:44,11,09,1, 11.9,1,1, 7.460, 10411.284, 469.178, 52836.787 24/10/28,04:20:44,12,09,1, 11.9,1,1, 7.460, 10411.256, 469.185, 52836.766 24/10/28,04:20:44,13,09,1, 11.9,1,1, 7.460, 10411.263, 469.191, 52836.826 24/10/28,04:20:44,14,09,1, 11.9,1,1, 7.460, 10411.226, 469.150, 52836.818 24/10/28,04:20:44,15,09,1, 11.9,1,1, 7.460, 10411.225, 469.170, 52836.878 24/10/28,04:20:44,16,09,1, 11.9,1,1, 7.460, 10411.228, 469.128, 52836.730 24/10/28,04:20:44,17,09,1, 11.9,1,1, 7.460, 10411.186, 469.126, 52836.810 24/10/28,04:20:44,18,09,1, 11.9,1,1, 7.460, 10411.152, 469.098, 52836.826 24/10/28,04:20:44,19,09,1, 11.9,1,1, 7.460, 10411.164, 469.084, 52836.744 24/10/28,04:20:45,00,09,1, 11.8,1,1, 7.451, 10411.161, 469.084, 52836.744 24/10/28,04:20:45,01,09,1, 11.8,1,1, 7.451, 10411.154, 469.056, 52836.841 24/10/28,04:20:45,02,09,1, 11.8,1,1, 7.451, 10411.164, 469.047, 52836.760 24/10/28,04:20:45,03,09,1, 11.8,1,1, 7.451, 10411.137, 469.052, 52836.797 24/10/28,04:20:45,04,09,1, 11.8,1,1, 7.451, 10411.130, 469.040, 52836.814 24/10/28,04:20:45,05,09,1, 11.8,1,1, 7.451, 10411.134, 468.985, 52836.755 24/10/28,04:20:45,06,09,1, 11.8,1,1, 7.451, 10411.119, 469.008, 52836.793 24/10/28,04:20:45,07,09,1, 11.8,1,1, 7.451, 10411.088, 468.977, 52836.776 24/10/28,04:20:45,08,09,1, 11.8,1,1, 7.451, 10411.093, 468.958, 52836.816 24/10/28,04:20:45,09,09,1, 11.8,1,1, 7.451, 10411.089, 468.971, 52836.798 24/10/28,04:20:45,10,09,1, 11.8,1,1, 7.451, 10411.065, 468.946, 52836.777 24/10/28,04:20:45,11,09,1, 11.8,1,1, 7.451, 10411.071, 468.934, 52836.823 24/10/28,04:20:45,12,09,1, 11.8,1,1, 7.451, 10411.050, 468.902, 52836.823 24/10/28,04:20:45,13,09,1, 11.8,1,1, 7.451, 10411.035, 468.910, 52836.799 24/10/28,04:20:45,14,09,1, 11.8,1,1, 7.451, 10411.033, 468.883, 52836.801 24/10/28,04:20:45,15,09,1, 11.8,1,1, 7.451, 10411.029, 468.895, 52836.788 24/10/28,04:20:45,16,09,1, 11.8,1,1, 7.451, 10411.028, 468.877, 52836.783 24/10/28,04:20:45,17,09,1, 11.8,1,1, 7.451, 10411.004, 468.855, 52836.838 24/10/28,04:20:45,18,09,1, 11.8,1,1, 7.451, 10411.013, 468.864, 52836.772 24/10/28,04:20:45,19,09,1, 11.8,1,1, 7.451, 10411.003, 468.857, 52836.846 24/10/28,04:20:46,00,09,1, 11.9,1,1, 7.456, 10411.003, 468.857, 52836.846 24/10/28,04:20:46,01,09,1, 11.9,1,1, 7.456, 10410.954, 468.806, 52836.733 24/10/28,04:20:46,02,09,1, 11.9,1,1, 7.456, 10410.949, 468.823, 52836.813 24/10/28,04:20:46,03,09,1, 11.9,1,1, 7.456, 10410.952, 468.775, 52836.830 24/10/28,04:20:46,04,09,1, 11.9,1,1, 7.456, 10410.944, 468.790, 52836.781 24/10/28,04:20:46,05,09,1, 11.9,1,1, 7.456, 10410.945, 468.735, 52836.806 24/10/28,04:20:46,06,09,1, 11.9,1,1, 7.456, 10410.903, 468.761, 52836.782 24/10/28,04:20:46,07,09,1, 11.9,1,1, 7.456, 10410.941, 468.744, 52836.817 24/10/28,04:20:46,08,09,1, 11.9,1,1, 7.456, 10410.917, 468.713, 52836.822 24/10/28,04:20:46,09,09,1, 11.9,1,1, 7.456, 10410.883, 468.734, 52836.845 24/10/28,04:20:46,10,09,1, 11.9,1,1, 7.456, 10410.896, 468.690, 52836.831 24/10/28,04:20:46,11,09,1, 11.9,1,1, 7.456, 10410.866, 468.716, 52836.795 24/10/28,04:20:46,12,09,1, 11.9,1,1, 7.456, 10410.876, 468.679, 52836.856 24/10/28,04:20:46,13,09,1, 11.9,1,1, 7.456, 10410.853, 468.671, 52836.783 24/10/28,04:20:46,14,09,1, 11.9,1,1, 7.456, 10410.852, 468.691, 52836.781 24/10/28,04:20:46,15,09,1, 11.9,1,1, 7.456, 10410.837, 468.635, 52836.767 24/10/28,04:20:46,16,09,1, 11.9,1,1, 7.456, 10410.836, 468.665, 52836.951 24/10/28,04:20:46,17,09,1, 11.9,1,1, 7.456, 10410.844, 468.639, 52836.903 24/10/28,04:20:46,18,09,1, 11.9,1,1, 7.456, 10410.780, 468.615, 52836.672 24/10/28,04:20:46,19,09,1, 11.9,1,1, 7.456, 10410.799, 468.652, 52836.974 24/10/28,04:20:47,00,08,1, 11.8,1,1, 7.450, 10410.794, 468.652, 52836.974 24/10/28,04:20:47,01,08,1, 11.8,1,1, 7.450, 10410.765, 468.577, 52836.917 24/10/28,04:20:47,02,08,1, 11.8,1,1, 7.450, 10410.790, 468.553, 52836.858 24/10/28,04:20:47,03,08,1, 11.8,1,1, 7.450, 10410.767, 468.557, 52836.809 24/10/28,04:20:47,04,08,1, 11.8,1,1, 7.450, 10410.755, 468.546, 52836.874 24/10/28,04:20:47,05,08,1, 11.8,1,1, 7.450, 10410.760, 468.564, 52836.901 24/10/28,04:20:47,06,08,1, 11.8,1,1, 7.450, 10410.747, 468.524, 52836.833 24/10/28,04:20:47,07,08,1, 11.8,1,1, 7.450, 10410.701, 468.522, 52836.864 24/10/28,04:20:47,08,08,1, 11.8,1,1, 7.450, 10410.711, 468.483, 52836.812 24/10/28,04:20:47,09,08,1, 11.8,1,1, 7.450, 10410.693, 468.475, 52836.862 24/10/28,04:20:47,10,08,1, 11.8,1,1, 7.450, 10410.696, 468.457, 52836.811 24/10/28,04:20:47,11,08,1, 11.8,1,1, 7.450, 10410.667, 468.476, 52836.872 24/10/28,04:20:47,12,08,1, 11.8,1,1, 7.450, 10410.663, 468.453, 52836.836 24/10/28,04:20:47,13,08,1, 11.8,1,1, 7.450, 10410.674, 468.435, 52836.847 24/10/28,04:20:47,14,08,1, 11.8,1,1, 7.450, 10410.661, 468.467, 52836.776 24/10/28,04:20:47,15,08,1, 11.8,1,1, 7.450, 10410.625, 468.411, 52836.864 24/10/28,04:20:47,16,08,1, 11.8,1,1, 7.450, 10410.622, 468.442, 52836.789 24/10/28,04:20:47,17,08,1, 11.8,1,1, 7.450, 10410.613, 468.414, 52836.828 24/10/28,04:20:47,18,08,1, 11.8,1,1, 7.450, 10410.577, 468.408, 52836.852 24/10/28,04:20:47,19,08,1, 11.8,1,1, 7.450, 10410.582, 468.403, 52836.835 24/10/28,04:20:48,00,08,1, 12.0,1,1, 7.456, 10410.577, 468.403, 52836.835 24/10/28,04:20:48,01,08,1, 12.0,1,1, 7.456, 10410.557, 468.394, 52836.810 24/10/28,04:20:48,02,08,1, 12.0,1,1, 7.456, 10410.546, 468.348, 52836.865 24/10/28,04:20:48,03,08,1, 12.0,1,1, 7.456, 10410.502, 468.354, 52836.801 24/10/28,04:20:48,04,08,1, 12.0,1,1, 7.456, 10410.508, 468.360, 52836.851 24/10/28,04:20:48,05,08,1, 12.0,1,1, 7.456, 10410.501, 468.347, 52836.831 24/10/28,04:20:48,06,08,1, 12.0,1,1, 7.456, 10410.479, 468.344, 52836.826 24/10/28,04:20:48,07,08,1, 12.0,1,1, 7.456, 10410.467, 468.318, 52836.888 24/10/28,04:20:48,08,08,1, 12.0,1,1, 7.456, 10410.471, 468.310, 52836.905 24/10/28,04:20:48,09,08,1, 12.0,1,1, 7.456, 10410.433, 468.312, 52836.864 24/10/28,04:20:48,10,08,1, 12.0,1,1, 7.456, 10410.422, 468.288, 52836.846 24/10/28,04:20:48,11,08,1, 12.0,1,1, 7.456, 10410.426, 468.299, 52836.902 24/10/28,04:20:48,12,08,1, 12.0,1,1, 7.456, 10410.388, 468.289, 52836.902 24/10/28,04:20:48,13,08,1, 12.0,1,1, 7.456, 10410.379, 468.298, 52836.916 24/10/28,04:20:48,14,08,1, 12.0,1,1, 7.456, 10410.346, 468.277, 52836.923 24/10/28,04:20:48,15,08,1, 12.0,1,1, 7.456, 10410.322, 468.270, 52836.858 24/10/28,04:20:48,16,08,1, 12.0,1,1, 7.456, 10410.341, 468.269, 52836.903 24/10/28,04:20:48,17,08,1, 12.0,1,1, 7.456, 10410.323, 468.274, 52836.844 24/10/28,04:20:48,18,08,1, 12.0,1,1, 7.456, 10410.283, 468.260, 52836.967 24/10/28,04:20:48,19,08,1, 12.0,1,1, 7.456, 10410.256, 468.280, 52836.967 24/10/28,04:20:49,00,08,1, 11.9,1,1, 7.456, 10410.252, 468.280, 52836.967 24/10/28,04:20:49,01,08,1, 11.9,1,1, 7.456, 10410.229, 468.264, 52836.925 24/10/28,04:20:49,02,08,1, 11.9,1,1, 7.456, 10410.222, 468.266, 52836.917 24/10/28,04:20:49,03,08,1, 11.9,1,1, 7.456, 10410.192, 468.268, 52836.939 24/10/28,04:20:49,04,08,1, 11.9,1,1, 7.456, 10410.184, 468.281, 52836.941 24/10/28,04:20:49,05,08,1, 11.9,1,1, 7.456, 10410.186, 468.257, 52836.974 24/10/28,04:20:49,06,08,1, 11.9,1,1, 7.456, 10410.150, 468.262, 52836.912 24/10/28,04:20:49,07,08,1, 11.9,1,1, 7.456, 10410.134, 468.256, 52836.960 24/10/28,04:20:49,08,08,1, 11.9,1,1, 7.456, 10410.117, 468.253, 52836.959 24/10/28,04:20:49,09,08,1, 11.9,1,1, 7.456, 10410.120, 468.254, 52837.026 24/10/28,04:20:49,10,08,1, 11.9,1,1, 7.456, 10410.135, 468.283, 52836.966 24/10/28,04:20:49,11,08,1, 11.9,1,1, 7.456, 10410.109, 468.278, 52837.043 24/10/28,04:20:49,12,08,1, 11.9,1,1, 7.456, 10410.080, 468.261, 52837.032 24/10/28,04:20:49,13,08,1, 11.9,1,1, 7.456, 10410.068, 468.297, 52837.020 24/10/28,04:20:49,14,08,1, 11.9,1,1, 7.456, 10410.067, 468.270, 52836.979 24/10/28,04:20:49,15,08,1, 11.9,1,1, 7.456, 10410.030, 468.280, 52836.973 24/10/28,04:20:49,16,08,1, 11.9,1,1, 7.456, 10410.036, 468.278, 52837.035 24/10/28,04:20:49,17,08,1, 11.9,1,1, 7.456, 10410.045, 468.288, 52837.008 24/10/28,04:20:49,18,08,1, 11.9,1,1, 7.456, 10409.999, 468.304, 52837.013 24/10/28,04:20:49,19,08,1, 11.9,1,1, 7.456, 10409.980, 468.285, 52837.043 24/10/28,04:20:50,00,09,1, 11.9,1,1, 7.454, 10409.976, 468.285, 52837.043 24/10/28,04:20:50,01,09,1, 11.9,1,1, 7.454, 10409.992, 468.301, 52836.988 24/10/28,04:20:50,02,09,1, 11.9,1,1, 7.454, 10409.953, 468.313, 52837.074 24/10/28,04:20:50,03,09,1, 11.9,1,1, 7.454, 10409.959, 468.289, 52836.990 24/10/28,04:20:50,04,09,1, 11.9,1,1, 7.454, 10409.945, 468.320, 52837.031 24/10/28,04:20:50,05,09,1, 11.9,1,1, 7.454, 10409.939, 468.337, 52837.111 24/10/28,04:20:50,06,09,1, 11.9,1,1, 7.454, 10409.928, 468.300, 52837.027 24/10/28,04:20:50,07,09,1, 11.9,1,1, 7.454, 10409.920, 468.303, 52837.075 24/10/28,04:20:50,08,09,1, 11.9,1,1, 7.454, 10409.873, 468.314, 52837.063 24/10/28,04:20:50,09,09,1, 11.9,1,1, 7.454, 10409.876, 468.343, 52837.037 24/10/28,04:20:50,10,09,1, 11.9,1,1, 7.454, 10409.873, 468.374, 52837.143 24/10/28,04:20:50,11,09,1, 11.9,1,1, 7.454, 10409.859, 468.355, 52837.138 24/10/28,04:20:50,12,09,1, 11.9,1,1, 7.454, 10409.882, 468.355, 52837.099 24/10/28,04:20:50,13,09,1, 11.9,1,1, 7.454, 10409.875, 468.328, 52837.064 24/10/28,04:20:50,14,09,1, 11.9,1,1, 7.454, 10409.845, 468.378, 52837.135 24/10/28,04:20:50,15,09,1, 11.9,1,1, 7.454, 10409.823, 468.335, 52837.081 24/10/28,04:20:50,16,09,1, 11.9,1,1, 7.454, 10409.801, 468.390, 52837.100 24/10/28,04:20:50,17,09,1, 11.9,1,1, 7.454, 10409.787, 468.391, 52837.120 24/10/28,04:20:50,18,09,1, 11.9,1,1, 7.454, 10409.796, 468.389, 52837.098 24/10/28,04:20:50,19,09,1, 11.9,1,1, 7.454, 10409.795, 468.423, 52837.117 24/10/28,04:20:51,00,09,1, 11.9,1,1, 7.455, 10409.793, 468.423, 52837.117 24/10/28,04:20:51,01,09,1, 11.9,1,1, 7.455, 10409.752, 468.426, 52837.087 24/10/28,04:20:51,02,09,1, 11.9,1,1, 7.455, 10409.780, 468.427, 52837.103 24/10/28,04:20:51,03,09,1, 11.9,1,1, 7.455, 10409.787, 468.459, 52837.147 24/10/28,04:20:51,04,09,1, 11.9,1,1, 7.455, 10409.729, 468.438, 52837.152 24/10/28,04:20:51,05,09,1, 11.9,1,1, 7.455, 10409.732, 468.453, 52837.106 24/10/28,04:20:51,06,09,1, 11.9,1,1, 7.455, 10409.704, 468.443, 52837.132 24/10/28,04:20:51,07,09,1, 11.9,1,1, 7.455, 10409.702, 468.460, 52837.134 24/10/28,04:20:51,08,09,1, 11.9,1,1, 7.455, 10409.701, 468.500, 52837.176 24/10/28,04:20:51,09,09,1, 11.9,1,1, 7.455, 10409.698, 468.467, 52837.149 24/10/28,04:20:51,10,09,1, 11.9,1,1, 7.455, 10409.696, 468.494, 52837.142 24/10/28,04:20:51,11,09,1, 11.9,1,1, 7.455, 10409.658, 468.491, 52837.160 24/10/28,04:20:51,12,09,1, 11.9,1,1, 7.455, 10409.654, 468.507, 52837.130 24/10/28,04:20:51,13,09,1, 11.9,1,1, 7.455, 10409.652, 468.534, 52837.226 24/10/28,04:20:51,14,09,1, 11.9,1,1, 7.455, 10409.637, 468.527, 52837.170 24/10/28,04:20:51,15,09,1, 11.9,1,1, 7.455, 10409.633, 468.544, 52837.227 24/10/28,04:20:51,16,09,1, 11.9,1,1, 7.455, 10409.644, 468.545, 52837.147 24/10/28,04:20:51,17,09,1, 11.9,1,1, 7.455, 10409.611, 468.555, 52837.240 24/10/28,04:20:51,18,09,1, 11.9,1,1, 7.455, 10409.600, 468.586, 52837.209 24/10/28,04:20:51,19,09,1, 11.9,1,1, 7.455, 10409.609, 468.598, 52837.166 24/10/28,04:20:52,00,08,1, 11.9,1,1, 7.451, 10409.601, 468.598, 52837.166 24/10/28,04:20:52,01,08,1, 11.9,1,1, 7.451, 10409.560, 468.610, 52837.258 24/10/28,04:20:52,02,08,1, 11.9,1,1, 7.451, 10409.539, 468.586, 52837.159 24/10/28,04:20:52,03,08,1, 11.9,1,1, 7.451, 10409.539, 468.607, 52837.198 24/10/28,04:20:52,04,08,1, 11.9,1,1, 7.451, 10409.524, 468.623, 52837.165 24/10/28,04:20:52,05,08,1, 11.9,1,1, 7.451, 10409.505, 468.622, 52837.155 24/10/28,04:20:52,06,08,1, 11.9,1,1, 7.451, 10409.491, 468.642, 52837.192 24/10/28,04:20:52,07,08,1, 11.9,1,1, 7.451, 10409.486, 468.628, 52837.205 24/10/28,04:20:52,08,08,1, 11.9,1,1, 7.451, 10409.484, 468.643, 52837.254 24/10/28,04:20:52,09,08,1, 11.9,1,1, 7.451, 10409.460, 468.643, 52837.149 24/10/28,04:20:52,10,08,1, 11.9,1,1, 7.451, 10409.446, 468.662, 52837.147 24/10/28,04:20:52,11,08,1, 11.9,1,1, 7.451, 10409.446, 468.685, 52837.212 24/10/28,04:20:52,12,08,1, 11.9,1,1, 7.451, 10409.424, 468.667, 52837.183 24/10/28,04:20:52,13,08,1, 11.9,1,1, 7.451, 10409.400, 468.687, 52837.191 24/10/28,04:20:52,14,08,1, 11.9,1,1, 7.451, 10409.383, 468.672, 52837.213 24/10/28,04:20:52,15,08,1, 11.9,1,1, 7.451, 10409.405, 468.707, 52837.255 24/10/28,04:20:52,16,08,1, 11.9,1,1, 7.451, 10409.374, 468.716, 52837.239 24/10/28,04:20:52,17,08,1, 11.9,1,1, 7.451, 10409.356, 468.715, 52837.196 24/10/28,04:20:52,18,08,1, 11.9,1,1, 7.451, 10409.350, 468.741, 52837.196 24/10/28,04:20:52,19,08,1, 11.9,1,1, 7.451, 10409.332, 468.739, 52837.248 24/10/28,04:20:53,00,08,1, 11.9,1,1, 7.452, 10409.325, 468.739, 52837.248 24/10/28,04:20:53,01,08,1, 11.9,1,1, 7.452, 10409.311, 468.757, 52837.237 24/10/28,04:20:53,02,08,1, 11.9,1,1, 7.452, 10409.312, 468.781, 52837.162 24/10/28,04:20:53,03,08,1, 11.9,1,1, 7.452, 10409.297, 468.758, 52837.235 24/10/28,04:20:53,04,08,1, 11.9,1,1, 7.452, 10409.261, 468.786, 52837.183 24/10/28,04:20:53,05,08,1, 11.9,1,1, 7.452, 10409.234, 468.789, 52837.205 24/10/28,04:20:53,06,08,1, 11.9,1,1, 7.452, 10409.228, 468.828, 52837.209 24/10/28,04:20:53,07,08,1, 11.9,1,1, 7.452, 10409.219, 468.824, 52837.248 24/10/28,04:20:53,08,08,1, 11.9,1,1, 7.452, 10409.211, 468.817, 52837.225 24/10/28,04:20:53,09,08,1, 11.9,1,1, 7.452, 10409.165, 468.844, 52837.246 24/10/28,04:20:53,10,08,1, 11.9,1,1, 7.452, 10409.157, 468.805, 52837.180 24/10/28,04:20:53,11,08,1, 11.9,1,1, 7.452, 10409.147, 468.861, 52837.238 24/10/28,04:20:53,12,08,1, 11.9,1,1, 7.452, 10409.156, 468.842, 52837.169 24/10/28,04:20:53,13,08,1, 11.9,1,1, 7.452, 10409.119, 468.843, 52837.209 24/10/28,04:20:53,14,08,1, 11.9,1,1, 7.452, 10409.121, 468.853, 52837.173 24/10/28,04:20:53,15,08,1, 11.9,1,1, 7.452, 10409.078, 468.881, 52837.235 24/10/28,04:20:53,16,08,1, 11.9,1,1, 7.452, 10409.059, 468.911, 52837.147 24/10/28,04:20:53,17,08,1, 11.9,1,1, 7.452, 10409.060, 468.900, 52837.260 24/10/28,04:20:53,18,08,1, 11.9,1,1, 7.452, 10409.016, 468.936, 52837.199 24/10/28,04:20:53,19,08,1, 11.9,1,1, 7.452, 10409.035, 468.925, 52837.176 24/10/28,04:20:54,00,08,1, 11.8,1,1, 7.450, 10409.033, 468.925, 52837.176 24/10/28,04:20:54,01,08,1, 11.8,1,1, 7.450, 10408.969, 468.969, 52837.245 24/10/28,04:20:54,02,08,1, 11.8,1,1, 7.450, 10408.962, 468.962, 52837.185 24/10/28,04:20:54,03,08,1, 11.8,1,1, 7.450, 10408.938, 469.015, 52837.267 24/10/28,04:20:54,04,08,1, 11.8,1,1, 7.450, 10408.917, 468.981, 52837.151 24/10/28,04:20:54,05,08,1, 11.8,1,1, 7.450, 10408.871, 469.015, 52837.133 24/10/28,04:20:54,06,08,1, 11.8,1,1, 7.450, 10408.905, 469.020, 52837.151 24/10/28,04:20:54,07,08,1, 11.8,1,1, 7.450, 10408.856, 469.069, 52837.206 24/10/28,04:20:54,08,08,1, 11.8,1,1, 7.450, 10408.852, 469.090, 52837.200 24/10/28,04:20:54,09,08,1, 11.8,1,1, 7.450, 10408.838, 469.096, 52837.192 24/10/28,04:20:54,10,08,1, 11.8,1,1, 7.450, 10408.774, 469.157, 52837.258 24/10/28,04:20:54,11,08,1, 11.8,1,1, 7.450, 10408.797, 469.133, 52837.227 24/10/28,04:20:54,12,08,1, 11.8,1,1, 7.450, 10408.756, 469.150, 52837.178 24/10/28,04:20:54,13,08,1, 11.8,1,1, 7.450, 10408.746, 469.156, 52837.216 24/10/28,04:20:54,14,08,1, 11.8,1,1, 7.450, 10408.722, 469.186, 52837.110 24/10/28,04:20:54,15,08,1, 11.8,1,1, 7.450, 10408.714, 469.230, 52837.188 24/10/28,04:20:54,16,08,1, 11.8,1,1, 7.450, 10408.678, 469.258, 52837.159 24/10/28,04:20:54,17,08,1, 11.8,1,1, 7.450, 10408.649, 469.264, 52837.193 24/10/28,04:20:54,18,08,1, 11.8,1,1, 7.450, 10408.635, 469.269, 52837.154 24/10/28,04:20:54,19,08,1, 11.8,1,1, 7.450, 10408.626, 469.319, 52837.156 24/10/28,04:20:55,00,07,1, 11.9,1,1, 7.459, 10408.624, 469.319, 52837.156 24/10/28,04:20:55,01,07,1, 11.9,1,1, 7.459, 10408.572, 469.364, 52837.146 24/10/28,04:20:55,02,07,1, 11.9,1,1, 7.459, 10408.559, 469.376, 52837.149 24/10/28,04:20:55,03,07,1, 11.9,1,1, 7.459, 10408.543, 469.390, 52837.187 24/10/28,04:20:55,04,07,1, 11.9,1,1, 7.459, 10408.536, 469.437, 52837.133 24/10/28,04:20:55,05,07,1, 11.9,1,1, 7.459, 10408.496, 469.446, 52837.182 24/10/28,04:20:55,06,07,1, 11.9,1,1, 7.459, 10408.493, 469.499, 52837.184 24/10/28,04:20:55,07,07,1, 11.9,1,1, 7.459, 10408.468, 469.491, 52837.146 24/10/28,04:20:55,08,07,1, 11.9,1,1, 7.459, 10408.444, 469.532, 52837.142 24/10/28,04:20:55,09,07,1, 11.9,1,1, 7.459, 10408.438, 469.573, 52837.165 24/10/28,04:20:55,10,07,1, 11.9,1,1, 7.459, 10408.397, 469.588, 52837.081 24/10/28,04:20:55,11,07,1, 11.9,1,1, 7.459, 10408.408, 469.614, 52837.082 24/10/28,04:20:55,12,07,1, 11.9,1,1, 7.459, 10408.397, 469.623, 52837.163 24/10/28,04:20:55,13,07,1, 11.9,1,1, 7.459, 10408.378, 469.646, 52837.122 24/10/28,04:20:55,14,07,1, 11.9,1,1, 7.459, 10408.360, 469.659, 52837.126 24/10/28,04:20:55,15,07,1, 11.9,1,1, 7.459, 10408.339, 469.712, 52837.197 24/10/28,04:20:55,16,07,1, 11.9,1,1, 7.459, 10408.333, 469.716, 52837.157 24/10/28,04:20:55,17,07,1, 11.9,1,1, 7.459, 10408.288, 469.746, 52837.158 24/10/28,04:20:55,18,07,1, 11.9,1,1, 7.459, 10408.271, 469.803, 52837.188 24/10/28,04:20:55,19,07,1, 11.9,1,1, 7.459, 10408.248, 469.788, 52837.160 24/10/28,04:20:56,00,07,1, 12.0,1,1, 7.450, 10408.241, 469.788, 52837.160 24/10/28,04:20:56,01,07,1, 12.0,1,1, 7.450, 10408.218, 469.871, 52837.087 24/10/28,04:20:56,02,07,1, 12.0,1,1, 7.450, 10408.213, 469.924, 52837.131 24/10/28,04:20:56,03,07,1, 12.0,1,1, 7.450, 10408.202, 469.910, 52837.147 24/10/28,04:20:56,04,07,1, 12.0,1,1, 7.450, 10408.186, 469.975, 52837.111 24/10/28,04:20:56,05,07,1, 12.0,1,1, 7.450, 10408.174, 469.965, 52837.095 24/10/28,04:20:56,06,07,1, 12.0,1,1, 7.450, 10408.141, 470.037, 52837.118 24/10/28,04:20:56,07,07,1, 12.0,1,1, 7.450, 10408.143, 470.038, 52837.083 24/10/28,04:20:56,08,07,1, 12.0,1,1, 7.450, 10408.112, 470.039, 52837.092 24/10/28,04:20:56,09,07,1, 12.0,1,1, 7.450, 10408.109, 470.084, 52837.127 24/10/28,04:20:56,10,07,1, 12.0,1,1, 7.450, 10408.090, 470.105, 52837.078 24/10/28,04:20:56,11,07,1, 12.0,1,1, 7.450, 10408.058, 470.155, 52837.119 24/10/28,04:20:56,12,07,1, 12.0,1,1, 7.450, 10408.059, 470.168, 52837.092 24/10/28,04:20:56,13,07,1, 12.0,1,1, 7.450, 10408.048, 470.188, 52837.089 24/10/28,04:20:56,14,07,1, 12.0,1,1, 7.450, 10408.041, 470.212, 52837.058 24/10/28,04:20:56,15,07,1, 12.0,1,1, 7.450, 10408.008, 470.233, 52837.082 24/10/28,04:20:56,16,07,1, 12.0,1,1, 7.450, 10408.014, 470.277, 52837.047 24/10/28,04:20:56,17,07,1, 12.0,1,1, 7.450, 10408.006, 470.258, 52837.055 24/10/28,04:20:56,18,07,1, 12.0,1,1, 7.450, 10407.975, 470.333, 52837.066 24/10/28,04:20:56,19,07,1, 12.0,1,1, 7.450, 10407.943, 470.363, 52837.149 24/10/28,04:20:57,00,09,1, 11.9,1,1, 7.459, 10407.940, 470.363, 52837.149 24/10/28,04:20:57,01,09,1, 11.9,1,1, 7.459, 10407.924, 470.434, 52837.135 24/10/28,04:20:57,02,09,1, 11.9,1,1, 7.459, 10407.953, 470.451, 52837.204 24/10/28,04:20:57,03,09,1, 11.9,1,1, 7.459, 10407.949, 470.511, 52837.179 24/10/28,04:20:57,04,09,1, 11.9,1,1, 7.459, 10407.901, 470.527, 52837.199 24/10/28,04:20:57,05,09,1, 11.9,1,1, 7.459, 10407.908, 470.556, 52837.160 24/10/28,04:20:57,06,09,1, 11.9,1,1, 7.459, 10407.883, 470.606, 52837.295 24/10/28,04:20:57,07,09,1, 11.9,1,1, 7.459, 10407.843, 470.609, 52837.242 24/10/28,04:20:57,08,09,1, 11.9,1,1, 7.459, 10407.845, 470.618, 52837.183 24/10/28,04:20:57,09,09,1, 11.9,1,1, 7.459, 10407.833, 470.660, 52837.213 24/10/28,04:20:57,10,09,1, 11.9,1,1, 7.459, 10407.833, 470.702, 52837.218 24/10/28,04:20:57,11,09,1, 11.9,1,1, 7.459, 10407.834, 470.733, 52837.196 24/10/28,04:20:57,12,09,1, 11.9,1,1, 7.459, 10407.805, 470.747, 52837.150 24/10/28,04:20:57,13,09,1, 11.9,1,1, 7.459, 10407.795, 470.775, 52837.192 24/10/28,04:20:57,14,09,1, 11.9,1,1, 7.459, 10407.782, 470.829, 52837.139 24/10/28,04:20:57,15,09,1, 11.9,1,1, 7.459, 10407.746, 470.834, 52837.147 24/10/28,04:20:57,16,09,1, 11.9,1,1, 7.459, 10407.766, 470.892, 52837.187 24/10/28,04:20:57,17,09,1, 11.9,1,1, 7.459, 10407.734, 470.911, 52837.187 24/10/28,04:20:57,18,09,1, 11.9,1,1, 7.459, 10407.713, 470.950, 52837.151 24/10/28,04:20:57,19,09,1, 11.9,1,1, 7.459, 10407.700, 470.968, 52837.177 24/10/28,04:20:58,00,08,1, 11.9,1,1, 7.451, 10407.698, 470.968, 52837.177 24/10/28,04:20:58,01,08,1, 11.9,1,1, 7.451, 10407.691, 471.038, 52837.146 24/10/28,04:20:58,02,08,1, 11.9,1,1, 7.451, 10407.695, 471.081, 52837.167 24/10/28,04:20:58,03,08,1, 11.9,1,1, 7.451, 10407.682, 471.104, 52837.187 24/10/28,04:20:58,04,08,1, 11.9,1,1, 7.451, 10407.663, 471.152, 52837.193 24/10/28,04:20:58,05,08,1, 11.9,1,1, 7.451, 10407.626, 471.150, 52837.167 24/10/28,04:20:58,06,08,1, 11.9,1,1, 7.451, 10407.610, 471.190, 52837.165 24/10/28,04:20:58,07,08,1, 11.9,1,1, 7.451, 10407.625, 471.255, 52837.112 24/10/28,04:20:58,08,08,1, 11.9,1,1, 7.451, 10407.614, 471.271, 52837.186 24/10/28,04:20:58,09,08,1, 11.9,1,1, 7.451, 10407.597, 471.291, 52837.108 24/10/28,04:20:58,10,08,1, 11.9,1,1, 7.451, 10407.611, 471.321, 52837.120 24/10/28,04:20:58,11,08,1, 11.9,1,1, 7.451, 10407.567, 471.380, 52837.171 24/10/28,04:20:58,12,08,1, 11.9,1,1, 7.451, 10407.582, 471.387, 52837.108 24/10/28,04:20:58,13,08,1, 11.9,1,1, 7.451, 10407.548, 471.450, 52837.147 24/10/28,04:20:58,14,08,1, 11.9,1,1, 7.451, 10407.577, 471.472, 52837.107 24/10/28,04:20:58,15,08,1, 11.9,1,1, 7.451, 10407.546, 471.506, 52837.109 24/10/28,04:20:58,16,08,1, 11.9,1,1, 7.451, 10407.541, 471.573, 52837.142 24/10/28,04:20:58,17,08,1, 11.9,1,1, 7.451, 10407.528, 471.616, 52837.193 24/10/28,04:20:58,18,08,1, 11.9,1,1, 7.451, 10407.519, 471.636, 52837.156 24/10/28,04:20:58,19,08,1, 11.9,1,1, 7.451, 10407.495, 471.686, 52837.115 24/10/28,04:20:59,00,07,1, 12.0,1,1, 7.453, 10407.490, 471.686, 52837.115 24/10/28,04:20:59,01,07,1, 12.0,1,1, 7.453, 10407.499, 471.726, 52837.130 24/10/28,04:20:59,02,07,1, 12.0,1,1, 7.453, 10407.496, 471.781, 52837.153 24/10/28,04:20:59,03,07,1, 12.0,1,1, 7.453, 10407.488, 471.803, 52837.096 24/10/28,04:20:59,04,07,1, 12.0,1,1, 7.453, 10407.490, 471.844, 52837.125 24/10/28,04:20:59,05,07,1, 12.0,1,1, 7.453, 10407.479, 471.888, 52837.107 24/10/28,04:20:59,06,07,1, 12.0,1,1, 7.453, 10407.487, 471.908, 52837.084 24/10/28,04:20:59,07,07,1, 12.0,1,1, 7.453, 10407.455, 471.965, 52837.103 24/10/28,04:20:59,08,07,1, 12.0,1,1, 7.453, 10407.464, 472.010, 52837.171 24/10/28,04:20:59,09,07,1, 12.0,1,1, 7.453, 10407.437, 472.029, 52837.131 24/10/28,04:20:59,10,07,1, 12.0,1,1, 7.453, 10407.444, 472.051, 52837.076 24/10/28,04:20:59,11,07,1, 12.0,1,1, 7.453, 10407.463, 472.118, 52837.144 24/10/28,04:20:59,12,07,1, 12.0,1,1, 7.453, 10407.414, 472.160, 52837.192 24/10/28,04:20:59,13,07,1, 12.0,1,1, 7.453, 10407.449, 472.191, 52837.144 24/10/28,04:20:59,14,07,1, 12.0,1,1, 7.453, 10407.430, 472.204, 52837.109 24/10/28,04:20:59,15,07,1, 12.0,1,1, 7.453, 10407.405, 472.254, 52837.159 24/10/28,04:20:59,16,07,1, 12.0,1,1, 7.453, 10407.410, 472.277, 52837.139 24/10/28,04:20:59,17,07,1, 12.0,1,1, 7.453, 10407.416, 472.304, 52837.148 24/10/28,04:20:59,18,07,1, 12.0,1,1, 7.453, 10407.411, 472.346, 52837.123 24/10/28,04:20:59,19,07,1, 12.0,1,1, 7.453, 10407.421, 472.384, 52837.111 24/10/28,04:21:00,00,07,1, 11.8,1,1, 7.454, 10407.414, 472.384, 52837.111 24/10/28,04:21:00,01,07,1, 11.8,1,1, 7.454, 10407.418, 472.436, 52837.176 24/10/28,04:21:00,02,07,1, 11.8,1,1, 7.454, 10407.384, 472.442, 52837.041 24/10/28,04:21:00,03,07,1, 11.8,1,1, 7.454, 10407.375, 472.482, 52836.989 24/10/28,04:21:00,04,07,1, 11.8,1,1, 7.454, 10407.377, 472.524, 52837.016 24/10/28,04:21:00,05,07,1, 11.8,1,1, 7.454, 10407.356, 472.519, 52837.047 24/10/28,04:21:00,06,07,1, 11.8,1,1, 7.454, 10407.408, 472.584, 52837.059 24/10/28,04:21:00,07,07,1, 11.8,1,1, 7.454, 10407.394, 472.574, 52837.007 24/10/28,04:21:00,08,07,1, 11.8,1,1, 7.454, 10407.394, 472.631, 52836.976 24/10/28,04:21:00,09,07,1, 11.8,1,1, 7.454, 10407.409, 472.630, 52836.903 24/10/28,04:21:00,10,07,1, 11.8,1,1, 7.454, 10407.396, 472.687, 52836.971 24/10/28,04:21:00,11,07,1, 11.8,1,1, 7.454, 10407.386, 472.735, 52837.009 24/10/28,04:21:00,12,07,1, 11.8,1,1, 7.454, 10407.381, 472.736, 52836.959 24/10/28,04:21:00,13,07,1, 11.8,1,1, 7.454, 10407.404, 472.777, 52837.031 24/10/28,04:21:00,14,07,1, 11.8,1,1, 7.454, 10407.426, 472.801, 52836.937 24/10/28,04:21:00,15,07,1, 11.8,1,1, 7.454, 10407.413, 472.807, 52837.025 24/10/28,04:21:00,16,07,1, 11.8,1,1, 7.454, 10407.405, 472.835, 52836.942 24/10/28,04:21:00,17,07,1, 11.8,1,1, 7.454, 10407.396, 472.859, 52837.037 24/10/28,04:21:00,18,07,1, 11.8,1,1, 7.454, 10407.415, 472.904, 52836.996 24/10/28,04:21:00,19,07,1, 11.8,1,1, 7.454, 10407.428, 472.918, 52836.943 24/10/28,04:21:01,00,07,1, 11.9,1,1, 7.455, 10407.423, 472.918, 52836.943 24/10/28,04:21:01,01,07,1, 11.9,1,1, 7.455, 10407.430, 472.949, 52836.922 24/10/28,04:21:01,02,07,1, 11.9,1,1, 7.455, 10407.416, 473.016, 52836.918 24/10/28,04:21:01,03,07,1, 11.9,1,1, 7.455, 10407.436, 473.013, 52836.960 24/10/28,04:21:01,04,07,1, 11.9,1,1, 7.455, 10407.424, 473.060, 52836.966 24/10/28,04:21:01,05,07,1, 11.9,1,1, 7.455, 10407.402, 473.072, 52836.921 24/10/28,04:21:01,06,07,1, 11.9,1,1, 7.455, 10407.406, 473.098, 52836.948 24/10/28,04:21:01,07,07,1, 11.9,1,1, 7.455, 10407.432, 473.107, 52836.882 24/10/28,04:21:01,08,07,1, 11.9,1,1, 7.455, 10407.431, 473.124, 52836.876 24/10/28,04:21:01,09,07,1, 11.9,1,1, 7.455, 10407.416, 473.186, 52836.975 24/10/28,04:21:01,10,07,1, 11.9,1,1, 7.455, 10407.409, 473.190, 52836.980 24/10/28,04:21:01,11,07,1, 11.9,1,1, 7.455, 10407.418, 473.245, 52836.970 24/10/28,04:21:01,12,07,1, 11.9,1,1, 7.455, 10407.406, 473.247, 52836.893 24/10/28,04:21:01,13,07,1, 11.9,1,1, 7.455, 10407.423, 473.263, 52836.949 24/10/28,04:21:01,14,07,1, 11.9,1,1, 7.455, 10407.412, 473.282, 52836.913 24/10/28,04:21:01,15,07,1, 11.9,1,1, 7.455, 10407.406, 473.321, 52836.941 24/10/28,04:21:01,16,07,1, 11.9,1,1, 7.455, 10407.422, 473.350, 52836.937 24/10/28,04:21:01,17,07,1, 11.9,1,1, 7.455, 10407.401, 473.346, 52836.902 24/10/28,04:21:01,18,07,1, 11.9,1,1, 7.455, 10407.412, 473.409, 52836.916 24/10/28,04:21:01,19,07,1, 11.9,1,1, 7.455, 10407.403, 473.400, 52836.948 24/10/28,04:21:02,00,07,1, 11.9,1,1, 7.451, 10407.398, 473.400, 52836.948 24/10/28,04:21:02,01,07,1, 11.9,1,1, 7.451, 10407.395, 473.465, 52836.890 24/10/28,04:21:02,02,07,1, 11.9,1,1, 7.451, 10407.391, 473.471, 52836.881 24/10/28,04:21:02,03,07,1, 11.9,1,1, 7.451, 10407.384, 473.514, 52836.866 24/10/28,04:21:02,04,07,1, 11.9,1,1, 7.451, 10407.418, 473.518, 52836.839 24/10/28,04:21:02,05,07,1, 11.9,1,1, 7.451, 10407.416, 473.565, 52836.842 24/10/28,04:21:02,06,07,1, 11.9,1,1, 7.451, 10407.363, 473.561, 52836.865 24/10/28,04:21:02,07,07,1, 11.9,1,1, 7.451, 10407.414, 473.607, 52836.854 24/10/28,04:21:02,08,07,1, 11.9,1,1, 7.451, 10407.398, 473.612, 52836.872 24/10/28,04:21:02,09,07,1, 11.9,1,1, 7.451, 10407.384, 473.654, 52836.871 24/10/28,04:21:02,10,07,1, 11.9,1,1, 7.451, 10407.408, 473.668, 52836.859 24/10/28,04:21:02,11,07,1, 11.9,1,1, 7.451, 10407.366, 473.695, 52836.847 24/10/28,04:21:02,12,07,1, 11.9,1,1, 7.451, 10407.392, 473.711, 52836.872 24/10/28,04:21:02,13,07,1, 11.9,1,1, 7.451, 10407.393, 473.735, 52836.901 24/10/28,04:21:02,14,07,1, 11.9,1,1, 7.451, 10407.389, 473.760, 52836.895 24/10/28,04:21:02,15,07,1, 11.9,1,1, 7.451, 10407.370, 473.782, 52836.861 24/10/28,04:21:02,16,07,1, 11.9,1,1, 7.451, 10407.388, 473.805, 52836.778 24/10/28,04:21:02,17,07,1, 11.9,1,1, 7.451, 10407.412, 473.813, 52836.878 24/10/28,04:21:02,18,07,1, 11.9,1,1, 7.451, 10407.365, 473.843, 52836.867 24/10/28,04:21:02,19,07,1, 11.9,1,1, 7.451, 10407.403, 473.875, 52836.812 24/10/28,04:21:03,00,07,1, 11.9,1,1, 7.452, 10407.398, 473.875, 52836.812 24/10/28,04:21:03,01,07,1, 11.9,1,1, 7.452, 10407.379, 473.918, 52836.813 24/10/28,04:21:03,02,07,1, 11.9,1,1, 7.452, 10407.374, 473.919, 52836.827 24/10/28,04:21:03,03,07,1, 11.9,1,1, 7.452, 10407.403, 473.944, 52836.823 24/10/28,04:21:03,04,07,1, 11.9,1,1, 7.452, 10407.399, 473.939, 52836.802 24/10/28,04:21:03,05,07,1, 11.9,1,1, 7.452, 10407.386, 473.977, 52836.857 24/10/28,04:21:03,06,07,1, 11.9,1,1, 7.452, 10407.381, 473.980, 52836.796 24/10/28,04:21:03,07,07,1, 11.9,1,1, 7.452, 10407.361, 473.978, 52836.764 24/10/28,04:21:03,08,07,1, 11.9,1,1, 7.452, 10407.385, 474.016, 52836.797 24/10/28,04:21:03,09,07,1, 11.9,1,1, 7.452, 10407.386, 474.003, 52836.826 24/10/28,04:21:03,10,07,1, 11.9,1,1, 7.452, 10407.353, 474.074, 52836.832 24/10/28,04:21:03,11,07,1, 11.9,1,1, 7.452, 10407.366, 474.056, 52836.774 24/10/28,04:21:03,12,07,1, 11.9,1,1, 7.452, 10407.382, 474.109, 52836.881 24/10/28,04:21:03,13,07,1, 11.9,1,1, 7.452, 10407.356, 474.121, 52836.856 24/10/28,04:21:03,14,07,1, 11.9,1,1, 7.452, 10407.383, 474.144, 52836.840 24/10/28,04:21:03,15,07,1, 11.9,1,1, 7.452, 10407.363, 474.139, 52836.854 24/10/28,04:21:03,16,07,1, 11.9,1,1, 7.452, 10407.367, 474.156, 52836.880 24/10/28,04:21:03,17,07,1, 11.9,1,1, 7.452, 10407.377, 474.187, 52836.838 24/10/28,04:21:03,18,07,1, 11.9,1,1, 7.452, 10407.386, 474.192, 52836.782 24/10/28,04:21:03,19,07,1, 11.9,1,1, 7.452, 10407.360, 474.235, 52836.797 24/10/28,04:21:04,00,08,1, 11.9,1,1, 7.448, 10407.356, 474.235, 52836.797 24/10/28,04:21:04,01,08,1, 11.9,1,1, 7.448, 10407.340, 474.283, 52836.867 24/10/28,04:21:04,02,08,1, 11.9,1,1, 7.448, 10407.345, 474.287, 52836.778 24/10/28,04:21:04,03,08,1, 11.9,1,1, 7.448, 10407.349, 474.296, 52836.809 24/10/28,04:21:04,04,08,1, 11.9,1,1, 7.448, 10407.331, 474.334, 52836.764 24/10/28,04:21:04,05,08,1, 11.9,1,1, 7.448, 10407.372, 474.335, 52836.755 24/10/28,04:21:04,06,08,1, 11.9,1,1, 7.448, 10407.343, 474.369, 52836.784 24/10/28,04:21:04,07,08,1, 11.9,1,1, 7.448, 10407.316, 474.368, 52836.764 24/10/28,04:21:04,08,08,1, 11.9,1,1, 7.448, 10407.328, 474.405, 52836.800 24/10/28,04:21:04,09,08,1, 11.9,1,1, 7.448, 10407.323, 474.407, 52836.810 24/10/28,04:21:04,10,08,1, 11.9,1,1, 7.448, 10407.334, 474.434, 52836.793 24/10/28,04:21:04,11,08,1, 11.9,1,1, 7.448, 10407.337, 474.439, 52836.712 24/10/28,04:21:04,12,08,1, 11.9,1,1, 7.448, 10407.329, 474.480, 52836.779 24/10/28,04:21:04,13,08,1, 11.9,1,1, 7.448, 10407.337, 474.477, 52836.758 24/10/28,04:21:04,14,08,1, 11.9,1,1, 7.448, 10407.336, 474.494, 52836.778 24/10/28,04:21:04,15,08,1, 11.9,1,1, 7.448, 10407.326, 474.538, 52836.765 24/10/28,04:21:04,16,08,1, 11.9,1,1, 7.448, 10407.328, 474.552, 52836.770 24/10/28,04:21:04,17,08,1, 11.9,1,1, 7.448, 10407.305, 474.568, 52836.754 24/10/28,04:21:04,18,08,1, 11.9,1,1, 7.448, 10407.296, 474.574, 52836.798 24/10/28,04:21:04,19,08,1, 11.9,1,1, 7.448, 10407.318, 474.578, 52836.780 24/10/28,04:21:05,00,08,1, 11.9,1,1, 7.450, 10407.314, 474.578, 52836.780 24/10/28,04:21:05,01,08,1, 11.9,1,1, 7.450, 10407.302, 474.646, 52836.801 24/10/28,04:21:05,02,08,1, 11.9,1,1, 7.450, 10407.296, 474.665, 52836.752 24/10/28,04:21:05,03,08,1, 11.9,1,1, 7.450, 10407.341, 474.673, 52836.747 24/10/28,04:21:05,04,08,1, 11.9,1,1, 7.450, 10407.306, 474.700, 52836.736 24/10/28,04:21:05,05,08,1, 11.9,1,1, 7.450, 10407.288, 474.708, 52836.747 24/10/28,04:21:05,06,08,1, 11.9,1,1, 7.450, 10407.304, 474.711, 52836.740 24/10/28,04:21:05,07,08,1, 11.9,1,1, 7.450, 10407.330, 474.724, 52836.724 24/10/28,04:21:05,08,08,1, 11.9,1,1, 7.450, 10407.298, 474.742, 52836.720 24/10/28,04:21:05,09,08,1, 11.9,1,1, 7.450, 10407.297, 474.791, 52836.731 24/10/28,04:21:05,10,08,1, 11.9,1,1, 7.450, 10407.283, 474.760, 52836.684 24/10/28,04:21:05,11,08,1, 11.9,1,1, 7.450, 10407.359, 474.822, 52836.928 24/10/28,04:21:05,12,08,1, 11.9,1,1, 7.450, 10407.287, 474.805, 52836.656 24/10/28,04:21:05,13,08,1, 11.9,1,1, 7.450, 10407.272, 474.839, 52836.728 24/10/28,04:21:05,14,08,1, 11.9,1,1, 7.450, 10407.283, 474.844, 52836.723 24/10/28,04:21:05,15,08,1, 11.9,1,1, 7.450, 10407.269, 474.895, 52836.720 24/10/28,04:21:05,16,08,1, 11.9,1,1, 7.450, 10407.291, 474.908, 52836.702 24/10/28,04:21:05,17,08,1, 11.9,1,1, 7.450, 10407.279, 474.923, 52836.688 24/10/28,04:21:05,18,08,1, 11.9,1,1, 7.450, 10407.298, 474.942, 52836.729 24/10/28,04:21:05,19,08,1, 11.9,1,1, 7.450, 10407.270, 474.946, 52836.664 24/10/28,04:21:06,00,08,1, 11.9,1,1, 7.450, 10407.264, 474.946, 52836.664 24/10/28,04:21:06,01,08,1, 11.9,1,1, 7.450, 10407.275, 474.980, 52836.645 24/10/28,04:21:06,02,08,1, 11.9,1,1, 7.450, 10407.269, 474.996, 52836.641 24/10/28,04:21:06,03,08,1, 11.9,1,1, 7.450, 10407.285, 474.993, 52836.637 24/10/28,04:21:06,04,08,1, 11.9,1,1, 7.450, 10407.265, 475.025, 52836.669 24/10/28,04:21:06,05,08,1, 11.9,1,1, 7.450, 10407.262, 475.049, 52836.698 24/10/28,04:21:06,06,08,1, 11.9,1,1, 7.450, 10407.268, 475.055, 52836.673 24/10/28,04:21:06,07,08,1, 11.9,1,1, 7.450, 10407.288, 475.080, 52836.727 24/10/28,04:21:06,08,08,1, 11.9,1,1, 7.450, 10407.241, 475.113, 52836.794 24/10/28,04:21:06,09,08,1, 11.9,1,1, 7.450, 10407.285, 475.123, 52836.657 24/10/28,04:21:06,10,08,1, 11.9,1,1, 7.450, 10407.283, 475.131, 52836.766 24/10/28,04:21:06,11,08,1, 11.9,1,1, 7.450, 10407.266, 475.151, 52836.737 24/10/28,04:21:06,12,08,1, 11.9,1,1, 7.450, 10407.257, 475.161, 52836.638 24/10/28,04:21:06,13,08,1, 11.9,1,1, 7.450, 10407.252, 475.186, 52836.627 24/10/28,04:21:06,14,08,1, 11.9,1,1, 7.450, 10407.239, 475.208, 52836.601 24/10/28,04:21:06,15,08,1, 11.9,1,1, 7.450, 10407.257, 475.219, 52836.604 24/10/28,04:21:06,16,08,1, 11.9,1,1, 7.450, 10407.250, 475.237, 52836.738 24/10/28,04:21:06,17,08,1, 11.9,1,1, 7.450, 10407.257, 475.241, 52836.617 24/10/28,04:21:06,18,08,1, 11.9,1,1, 7.450, 10407.245, 475.300, 52836.700 24/10/28,04:21:06,19,08,1, 11.9,1,1, 7.450, 10407.264, 475.303, 52836.680 24/10/28,04:21:07,00,08,1, 11.9,1,1, 7.451, 10407.256, 475.303, 52836.680 24/10/28,04:21:07,01,08,1, 11.9,1,1, 7.451, 10407.243, 475.351, 52836.695 24/10/28,04:21:07,02,08,1, 11.9,1,1, 7.451, 10407.233, 475.328, 52836.674 24/10/28,04:21:07,03,08,1, 11.9,1,1, 7.451, 10407.243, 475.342, 52836.615 24/10/28,04:21:07,04,08,1, 11.9,1,1, 7.451, 10407.232, 475.343, 52836.695 24/10/28,04:21:07,05,08,1, 11.9,1,1, 7.451, 10407.238, 475.402, 52836.663 24/10/28,04:21:07,06,08,1, 11.9,1,1, 7.451, 10407.253, 475.371, 52836.605 24/10/28,04:21:07,07,08,1, 11.9,1,1, 7.451, 10407.232, 475.389, 52836.677 24/10/28,04:21:07,08,08,1, 11.9,1,1, 7.451, 10407.236, 475.415, 52836.666 24/10/28,04:21:07,09,08,1, 11.9,1,1, 7.451, 10407.241, 475.407, 52836.630 24/10/28,04:21:07,10,08,1, 11.9,1,1, 7.451, 10407.240, 475.436, 52836.678 24/10/28,04:21:07,11,08,1, 11.9,1,1, 7.451, 10407.252, 475.399, 52836.620 24/10/28,04:21:07,12,08,1, 11.9,1,1, 7.451, 10407.233, 475.429, 52836.585 24/10/28,04:21:07,13,08,1, 11.9,1,1, 7.451, 10407.252, 475.448, 52836.609 24/10/28,04:21:07,14,08,1, 11.9,1,1, 7.451, 10407.250, 475.446, 52836.612 24/10/28,04:21:07,15,08,1, 11.9,1,1, 7.451, 10407.244, 475.456, 52836.663 24/10/28,04:21:07,16,08,1, 11.9,1,1, 7.451, 10407.240, 475.464, 52836.616 24/10/28,04:21:07,17,08,1, 11.9,1,1, 7.451, 10407.215, 475.483, 52836.588 24/10/28,04:21:07,18,08,1, 11.9,1,1, 7.451, 10407.242, 475.462, 52836.626 24/10/28,04:21:07,19,08,1, 11.9,1,1, 7.451, 10407.230, 475.489, 52836.606 24/10/28,04:21:08,00,08,1, 12.0,1,1, 7.451, 10407.223, 475.489, 52836.606 24/10/28,04:21:08,01,08,1, 12.0,1,1, 7.451, 10407.220, 475.508, 52836.583 24/10/28,04:21:08,02,08,1, 12.0,1,1, 7.451, 10407.225, 475.486, 52836.519 24/10/28,04:21:08,03,08,1, 12.0,1,1, 7.451, 10407.207, 475.490, 52836.546 24/10/28,04:21:08,04,08,1, 12.0,1,1, 7.451, 10407.205, 475.512, 52836.535 24/10/28,04:21:08,05,08,1, 12.0,1,1, 7.451, 10407.214, 475.485, 52836.593 24/10/28,04:21:08,06,08,1, 12.0,1,1, 7.451, 10407.212, 475.513, 52836.523 24/10/28,04:21:08,07,08,1, 12.0,1,1, 7.451, 10407.194, 475.488, 52836.499 24/10/28,04:21:08,08,08,1, 12.0,1,1, 7.451, 10407.185, 475.535, 52836.548 24/10/28,04:21:08,09,08,1, 12.0,1,1, 7.451, 10407.217, 475.528, 52836.570 24/10/28,04:21:08,10,08,1, 12.0,1,1, 7.451, 10407.199, 475.560, 52836.538 24/10/28,04:21:08,11,08,1, 12.0,1,1, 7.451, 10407.201, 475.555, 52836.563 24/10/28,04:21:08,12,08,1, 12.0,1,1, 7.451, 10407.190, 475.545, 52836.511 24/10/28,04:21:08,13,08,1, 12.0,1,1, 7.451, 10407.188, 475.582, 52836.450 24/10/28,04:21:08,14,08,1, 12.0,1,1, 7.451, 10407.189, 475.564, 52836.522 24/10/28,04:21:08,15,08,1, 12.0,1,1, 7.451, 10407.180, 475.584, 52836.504 24/10/28,04:21:08,16,08,1, 12.0,1,1, 7.451, 10407.191, 475.594, 52836.335 24/10/28,04:21:08,17,08,1, 12.0,1,1, 7.451, 10407.188, 475.600, 52836.395 24/10/28,04:21:08,18,08,1, 12.0,1,1, 7.451, 10407.164, 475.602, 52836.381 24/10/28,04:21:08,19,08,1, 12.0,1,1, 7.451, 10407.158, 475.608, 52836.468 24/10/28,04:21:09,00,09,1, 11.9,1,1, 7.455, 10407.156, 475.608, 52836.468 24/10/28,04:21:09,01,09,1, 11.9,1,1, 7.455, 10407.146, 475.648, 52836.480 24/10/28,04:21:09,02,09,1, 11.9,1,1, 7.455, 10407.168, 475.647, 52836.478 24/10/28,04:21:09,03,09,1, 11.9,1,1, 7.455, 10407.165, 475.657, 52836.475 24/10/28,04:21:09,04,09,1, 11.9,1,1, 7.455, 10407.141, 475.671, 52836.475 24/10/28,04:21:09,05,09,1, 11.9,1,1, 7.455, 10407.154, 475.673, 52836.418 24/10/28,04:21:09,06,09,1, 11.9,1,1, 7.455, 10407.147, 475.699, 52836.466 24/10/28,04:21:09,07,09,1, 11.9,1,1, 7.455, 10407.153, 475.678, 52836.413 24/10/28,04:21:09,08,09,1, 11.9,1,1, 7.455, 10407.135, 475.710, 52836.433 24/10/28,04:21:09,09,09,1, 11.9,1,1, 7.455, 10407.148, 475.722, 52836.364 24/10/28,04:21:09,10,09,1, 11.9,1,1, 7.455, 10407.131, 475.711, 52836.400 24/10/28,04:21:09,11,09,1, 11.9,1,1, 7.455, 10407.170, 475.757, 52836.411 24/10/28,04:21:09,12,09,1, 11.9,1,1, 7.455, 10407.162, 475.764, 52836.404 24/10/28,04:21:09,13,09,1, 11.9,1,1, 7.455, 10407.152, 475.768, 52836.437 24/10/28,04:21:09,14,09,1, 11.9,1,1, 7.455, 10407.152, 475.772, 52836.464 24/10/28,04:21:09,15,09,1, 11.9,1,1, 7.455, 10407.148, 475.790, 52836.451 24/10/28,04:21:09,16,09,1, 11.9,1,1, 7.455, 10407.121, 475.798, 52836.441 24/10/28,04:21:09,17,09,1, 11.9,1,1, 7.455, 10407.151, 475.785, 52836.348 24/10/28,04:21:09,18,09,1, 11.9,1,1, 7.455, 10407.130, 475.823, 52836.388 24/10/28,04:21:09,19,09,1, 11.9,1,1, 7.455, 10407.149, 475.800, 52836.406 24/10/28,04:21:10,00,09,1, 11.9,1,1, 7.455, 10407.147, 475.800, 52836.406 24/10/28,04:21:10,01,09,1, 11.9,1,1, 7.455, 10407.150, 475.838, 52836.364 24/10/28,04:21:10,02,09,1, 11.9,1,1, 7.455, 10407.141, 475.867, 52836.368 24/10/28,04:21:10,03,09,1, 11.9,1,1, 7.455, 10407.130, 475.863, 52836.444 24/10/28,04:21:10,04,09,1, 11.9,1,1, 7.455, 10407.127, 475.869, 52836.385 24/10/28,04:21:10,05,09,1, 11.9,1,1, 7.455, 10407.116, 475.890, 52836.391 24/10/28,04:21:10,06,09,1, 11.9,1,1, 7.455, 10407.134, 475.883, 52836.354 24/10/28,04:21:10,07,09,1, 11.9,1,1, 7.455, 10407.112, 475.919, 52836.285 24/10/28,04:21:10,08,09,1, 11.9,1,1, 7.455, 10407.124, 475.901, 52836.283 24/10/28,04:21:10,09,09,1, 11.9,1,1, 7.455, 10407.115, 475.910, 52836.358 24/10/28,04:21:10,10,09,1, 11.9,1,1, 7.455, 10407.104, 475.924, 52836.250 24/10/28,04:21:10,11,09,1, 11.9,1,1, 7.455, 10407.126, 475.954, 52836.350 24/10/28,04:21:10,12,09,1, 11.9,1,1, 7.455, 10407.146, 475.967, 52836.312 24/10/28,04:21:10,13,09,1, 11.9,1,1, 7.455, 10407.117, 475.981, 52836.227 24/10/28,04:21:10,14,09,1, 11.9,1,1, 7.455, 10407.103, 476.019, 52836.351 24/10/28,04:21:10,15,09,1, 11.9,1,1, 7.455, 10407.126, 476.002, 52836.281 24/10/28,04:21:10,16,09,1, 11.9,1,1, 7.455, 10407.105, 476.026, 52836.330 24/10/28,04:21:10,17,09,1, 11.9,1,1, 7.455, 10407.121, 476.038, 52836.279 24/10/28,04:21:10,18,09,1, 11.9,1,1, 7.455, 10407.097, 476.042, 52836.251 24/10/28,04:21:10,19,09,1, 11.9,1,1, 7.455, 10407.115, 476.066, 52836.303 24/10/28,04:21:11,00,09,1, 11.9,1,1, 7.452, 10407.114, 476.066, 52836.303 24/10/28,04:21:11,01,09,1, 11.9,1,1, 7.452, 10407.101, 476.118, 52836.292 24/10/28,04:21:11,02,09,1, 11.9,1,1, 7.452, 10407.094, 476.098, 52836.253 24/10/28,04:21:11,03,09,1, 11.9,1,1, 7.452, 10407.104, 476.109, 52836.291 24/10/28,04:21:11,04,09,1, 11.9,1,1, 7.452, 10407.105, 476.145, 52836.231 24/10/28,04:21:11,05,09,1, 11.9,1,1, 7.452, 10407.099, 476.166, 52836.247 24/10/28,04:21:11,06,09,1, 11.9,1,1, 7.452, 10407.085, 476.154, 52836.249 24/10/28,04:21:11,07,09,1, 11.9,1,1, 7.452, 10407.098, 476.219, 52836.217 24/10/28,04:21:11,08,09,1, 11.9,1,1, 7.452, 10407.107, 476.210, 52836.306 24/10/28,04:21:11,09,09,1, 11.9,1,1, 7.452, 10407.113, 476.203, 52836.215 24/10/28,04:21:11,10,09,1, 11.9,1,1, 7.452, 10407.056, 476.223, 52836.263 24/10/28,04:21:11,11,09,1, 11.9,1,1, 7.452, 10407.092, 476.209, 52836.186 24/10/28,04:21:11,12,09,1, 11.9,1,1, 7.452, 10407.064, 476.243, 52836.183 24/10/28,04:21:11,13,09,1, 11.9,1,1, 7.452, 10407.094, 476.253, 52836.232 24/10/28,04:21:11,14,09,1, 11.9,1,1, 7.452, 10407.060, 476.286, 52836.134 24/10/28,04:21:11,15,09,1, 11.9,1,1, 7.452, 10407.078, 476.297, 52836.185 24/10/28,04:21:11,16,09,1, 11.9,1,1, 7.452, 10407.050, 476.273, 52836.236 24/10/28,04:21:11,17,09,1, 11.9,1,1, 7.452, 10407.084, 476.304, 52836.186 24/10/28,04:21:11,18,09,1, 11.9,1,1, 7.452, 10407.059, 476.306, 52836.168 24/10/28,04:21:11,19,09,1, 11.9,1,1, 7.452, 10407.050, 476.356, 52836.232 24/10/28,04:21:12,00,08,1, 11.9,1,1, 7.452, 10407.047, 476.356, 52836.232 24/10/28,04:21:12,01,08,1, 11.9,1,1, 7.452, 10407.058, 476.351, 52836.182 24/10/28,04:21:12,02,08,1, 11.9,1,1, 7.452, 10407.064, 476.361, 52836.169 24/10/28,04:21:12,03,08,1, 11.9,1,1, 7.452, 10407.057, 476.378, 52836.176 24/10/28,04:21:12,04,08,1, 11.9,1,1, 7.452, 10407.061, 476.406, 52836.211 24/10/28,04:21:12,05,08,1, 11.9,1,1, 7.452, 10407.057, 476.423, 52836.148 24/10/28,04:21:12,06,08,1, 11.9,1,1, 7.452, 10407.032, 476.434, 52836.151 24/10/28,04:21:12,07,08,1, 11.9,1,1, 7.452, 10407.063, 476.439, 52836.124 24/10/28,04:21:12,08,08,1, 11.9,1,1, 7.452, 10407.048, 476.439, 52836.168 24/10/28,04:21:12,09,08,1, 11.9,1,1, 7.452, 10407.047, 476.451, 52836.175 24/10/28,04:21:12,10,08,1, 11.9,1,1, 7.452, 10407.031, 476.460, 52836.119 24/10/28,04:21:12,11,08,1, 11.9,1,1, 7.452, 10407.020, 476.490, 52836.127 24/10/28,04:21:12,12,08,1, 11.9,1,1, 7.452, 10407.033, 476.495, 52836.138 24/10/28,04:21:12,13,08,1, 11.9,1,1, 7.452, 10407.057, 476.520, 52836.236 24/10/28,04:21:12,14,08,1, 11.9,1,1, 7.452, 10407.009, 476.534, 52836.172 24/10/28,04:21:12,15,08,1, 11.9,1,1, 7.452, 10407.023, 476.549, 52836.125 24/10/28,04:21:12,16,08,1, 11.9,1,1, 7.452, 10407.038, 476.546, 52836.104 24/10/28,04:21:12,17,08,1, 11.9,1,1, 7.452, 10407.005, 476.560, 52835.924 24/10/28,04:21:12,18,08,1, 11.9,1,1, 7.452, 10406.972, 476.582, 52836.243 24/10/28,04:21:12,19,08,1, 11.9,1,1, 7.452, 10406.981, 476.594, 52836.182 24/10/28,04:21:13,00,08,1, 11.9,1,1, 7.455, 10406.981, 476.594, 52836.182 24/10/28,04:21:13,01,08,1, 11.9,1,1, 7.455, 10406.983, 476.588, 52836.140 24/10/28,04:21:13,02,08,1, 11.9,1,1, 7.455, 10406.998, 476.607, 52836.089 24/10/28,04:21:13,03,08,1, 11.9,1,1, 7.455, 10406.965, 476.601, 52836.034 24/10/28,04:21:13,04,08,1, 11.9,1,1, 7.455, 10406.950, 476.621, 52836.079 24/10/28,04:21:13,05,08,1, 11.9,1,1, 7.455, 10406.967, 476.623, 52836.132 24/10/28,04:21:13,06,08,1, 11.9,1,1, 7.455, 10406.941, 476.649, 52836.082 24/10/28,04:21:13,07,08,1, 11.9,1,1, 7.455, 10406.950, 476.660, 52836.086 24/10/28,04:21:13,08,08,1, 11.9,1,1, 7.455, 10406.933, 476.629, 52836.042 24/10/28,04:21:13,09,08,1, 11.9,1,1, 7.455, 10406.950, 476.694, 52836.049 24/10/28,04:21:13,10,08,1, 11.9,1,1, 7.455, 10406.925, 476.665, 52836.073 24/10/28,04:21:13,11,08,1, 11.9,1,1, 7.455, 10406.916, 476.708, 52836.092 24/10/28,04:21:13,12,08,1, 11.9,1,1, 7.455, 10406.928, 476.706, 52836.042 24/10/28,04:21:13,13,08,1, 11.9,1,1, 7.455, 10406.913, 476.730, 52836.047 24/10/28,04:21:13,14,08,1, 11.9,1,1, 7.455, 10406.904, 476.745, 52836.142 24/10/28,04:21:13,15,08,1, 11.9,1,1, 7.455, 10406.906, 476.720, 52836.058 24/10/28,04:21:13,16,08,1, 11.9,1,1, 7.455, 10406.876, 476.756, 52836.061 24/10/28,04:21:13,17,08,1, 11.9,1,1, 7.455, 10406.891, 476.775, 52836.055 24/10/28,04:21:13,18,08,1, 11.9,1,1, 7.455, 10406.895, 476.791, 52836.009 24/10/28,04:21:13,19,08,1, 11.9,1,1, 7.455, 10406.888, 476.772, 52836.027 24/10/28,04:21:14,00,08,1, 11.9,1,1, 7.452, 10406.880, 476.772, 52836.027 24/10/28,04:21:14,01,08,1, 11.9,1,1, 7.452, 10406.870, 476.793, 52836.062 24/10/28,04:21:14,02,08,1, 11.9,1,1, 7.452, 10406.836, 476.837, 52836.047 24/10/28,04:21:14,03,08,1, 11.9,1,1, 7.452, 10406.854, 476.839, 52836.061 24/10/28,04:21:14,04,08,1, 11.9,1,1, 7.452, 10406.868, 476.858, 52836.106 24/10/28,04:21:14,05,08,1, 11.9,1,1, 7.452, 10406.855, 476.854, 52836.020 24/10/28,04:21:14,06,08,1, 11.9,1,1, 7.452, 10406.837, 476.846, 52836.057 24/10/28,04:21:14,07,08,1, 11.9,1,1, 7.452, 10406.813, 476.871, 52836.094 24/10/28,04:21:14,08,08,1, 11.9,1,1, 7.452, 10406.827, 476.892, 52836.039 24/10/28,04:21:14,09,08,1, 11.9,1,1, 7.452, 10406.828, 476.892, 52835.994 24/10/28,04:21:14,10,08,1, 11.9,1,1, 7.452, 10406.819, 476.897, 52836.004 24/10/28,04:21:14,11,08,1, 11.9,1,1, 7.452, 10406.797, 476.899, 52836.014 24/10/28,04:21:14,12,08,1, 11.9,1,1, 7.452, 10406.806, 476.912, 52836.023 24/10/28,04:21:14,13,08,1, 11.9,1,1, 7.452, 10406.786, 476.906, 52835.972 24/10/28,04:21:14,14,08,1, 11.9,1,1, 7.452, 10406.773, 476.918, 52836.070 24/10/28,04:21:14,15,08,1, 11.9,1,1, 7.452, 10406.769, 476.913, 52835.964 24/10/28,04:21:14,16,08,1, 11.9,1,1, 7.452, 10406.761, 476.952, 52835.953 24/10/28,04:21:14,17,08,1, 11.9,1,1, 7.452, 10406.754, 476.914, 52835.974 24/10/28,04:21:14,18,08,1, 11.9,1,1, 7.452, 10406.730, 476.939, 52836.021 24/10/28,04:21:14,19,08,1, 11.9,1,1, 7.452, 10406.739, 476.951, 52835.950 24/10/28,04:21:15,00,08,1, 11.9,1,1, 7.452, 10406.739, 476.951, 52835.950 24/10/28,04:21:15,01,08,1, 11.9,1,1, 7.452, 10406.701, 476.967, 52836.015 24/10/28,04:21:15,02,08,1, 11.9,1,1, 7.452, 10406.714, 476.987, 52835.921 24/10/28,04:21:15,03,08,1, 11.9,1,1, 7.452, 10406.667, 476.982, 52835.934 24/10/28,04:21:15,04,08,1, 11.9,1,1, 7.452, 10406.677, 476.980, 52835.940 24/10/28,04:21:15,05,08,1, 11.9,1,1, 7.452, 10406.666, 477.031, 52835.986 24/10/28,04:21:15,06,08,1, 11.9,1,1, 7.452, 10406.653, 477.011, 52835.847 24/10/28,04:21:15,07,08,1, 11.9,1,1, 7.452, 10406.623, 477.059, 52835.978 24/10/28,04:21:15,08,08,1, 11.9,1,1, 7.452, 10406.604, 477.066, 52836.029 24/10/28,04:21:15,09,08,1, 11.9,1,1, 7.452, 10406.611, 477.077, 52835.965 24/10/28,04:21:15,10,08,1, 11.9,1,1, 7.452, 10406.572, 477.095, 52835.983 24/10/28,04:21:15,11,08,1, 11.9,1,1, 7.452, 10406.594, 477.085, 52835.942 24/10/28,04:21:15,12,08,1, 11.9,1,1, 7.452, 10406.581, 477.129, 52835.999 24/10/28,04:21:15,13,08,1, 11.9,1,1, 7.452, 10406.548, 477.123, 52835.905 24/10/28,04:21:15,14,08,1, 11.9,1,1, 7.452, 10406.522, 477.141, 52835.888 24/10/28,04:21:15,15,08,1, 11.9,1,1, 7.452, 10406.538, 477.160, 52835.972 24/10/28,04:21:15,16,08,1, 11.9,1,1, 7.452, 10406.494, 477.200, 52835.914 24/10/28,04:21:15,17,08,1, 11.9,1,1, 7.452, 10406.494, 477.235, 52835.869 24/10/28,04:21:15,18,08,1, 11.9,1,1, 7.452, 10406.498, 477.215, 52835.891 24/10/28,04:21:15,19,08,1, 11.9,1,1, 7.452, 10406.441, 477.241, 52835.930 24/10/28,04:21:16,00,08,1, 11.9,1,1, 7.453, 10406.438, 477.241, 52835.930 24/10/28,04:21:16,01,08,1, 11.9,1,1, 7.453, 10406.444, 477.307, 52835.954 24/10/28,04:21:16,02,08,1, 11.9,1,1, 7.453, 10406.443, 477.314, 52835.940 24/10/28,04:21:16,03,08,1, 11.9,1,1, 7.453, 10406.409, 477.343, 52835.920 24/10/28,04:21:16,04,08,1, 11.9,1,1, 7.453, 10406.414, 477.348, 52835.908 24/10/28,04:21:16,05,08,1, 11.9,1,1, 7.453, 10406.392, 477.382, 52835.904 24/10/28,04:21:16,06,08,1, 11.9,1,1, 7.453, 10406.409, 477.403, 52835.928 24/10/28,04:21:16,07,08,1, 11.9,1,1, 7.453, 10406.361, 477.373, 52835.930 24/10/28,04:21:16,08,08,1, 11.9,1,1, 7.453, 10406.351, 477.447, 52835.906 24/10/28,04:21:16,09,08,1, 11.9,1,1, 7.453, 10406.340, 477.447, 52835.908 24/10/28,04:21:16,10,08,1, 11.9,1,1, 7.453, 10406.334, 477.488, 52835.904 24/10/28,04:21:16,11,08,1, 11.9,1,1, 7.453, 10406.329, 477.502, 52835.916 24/10/28,04:21:16,12,08,1, 11.9,1,1, 7.453, 10406.315, 477.531, 52835.894 24/10/28,04:21:16,13,08,1, 11.9,1,1, 7.453, 10406.311, 477.562, 52835.914 24/10/28,04:21:16,14,08,1, 11.9,1,1, 7.453, 10406.296, 477.588, 52835.915 24/10/28,04:21:16,15,08,1, 11.9,1,1, 7.453, 10406.289, 477.612, 52835.924 24/10/28,04:21:16,16,08,1, 11.9,1,1, 7.453, 10406.275, 477.627, 52835.896 24/10/28,04:21:16,17,08,1, 11.9,1,1, 7.453, 10406.291, 477.682, 52835.903 24/10/28,04:21:16,18,08,1, 11.9,1,1, 7.453, 10406.256, 477.667, 52835.890 24/10/28,04:21:16,19,08,1, 11.9,1,1, 7.453, 10406.255, 477.737, 52835.863 24/10/28,04:21:17,00,09,1, 11.9,1,1, 7.452, 10406.255, 477.737, 52835.863 24/10/28,04:21:17,01,09,1, 11.9,1,1, 7.452, 10406.243, 477.773, 52835.932 24/10/28,04:21:17,02,09,1, 11.9,1,1, 7.452, 10406.235, 477.837, 52835.911 24/10/28,04:21:17,03,09,1, 11.9,1,1, 7.452, 10406.213, 477.835, 52835.852 24/10/28,04:21:17,04,09,1, 11.9,1,1, 7.452, 10406.212, 477.861, 52835.871 24/10/28,04:21:17,05,09,1, 11.9,1,1, 7.452, 10406.188, 477.871, 52835.895 24/10/28,04:21:17,06,09,1, 11.9,1,1, 7.452, 10406.171, 477.930, 52835.895 24/10/28,04:21:17,07,09,1, 11.9,1,1, 7.452, 10406.197, 477.929, 52835.900 24/10/28,04:21:17,08,09,1, 11.9,1,1, 7.452, 10406.170, 477.963, 52835.921 24/10/28,04:21:17,09,09,1, 11.9,1,1, 7.452, 10406.191, 478.000, 52835.920 24/10/28,04:21:17,10,09,1, 11.9,1,1, 7.452, 10406.172, 478.027, 52835.891 24/10/28,04:21:17,11,09,1, 11.9,1,1, 7.452, 10406.156, 478.054, 52835.887 24/10/28,04:21:17,12,09,1, 11.9,1,1, 7.452, 10406.162, 478.064, 52835.904 24/10/28,04:21:17,13,09,1, 11.9,1,1, 7.452, 10406.153, 478.107, 52835.903 24/10/28,04:21:17,14,09,1, 11.9,1,1, 7.452, 10406.150, 478.119, 52835.889 24/10/28,04:21:17,15,09,1, 11.9,1,1, 7.452, 10406.152, 478.151, 52835.905 24/10/28,04:21:17,16,09,1, 11.9,1,1, 7.452, 10406.124, 478.195, 52835.924 24/10/28,04:21:17,17,09,1, 11.9,1,1, 7.452, 10406.095, 478.180, 52835.893 24/10/28,04:21:17,18,09,1, 11.9,1,1, 7.452, 10406.121, 478.198, 52835.911 24/10/28,04:21:17,19,09,1, 11.9,1,1, 7.452, 10406.102, 478.213, 52835.850 24/10/28,04:21:18,00,09,1, 12.0,1,1, 7.452, 10406.096, 478.213, 52835.850 24/10/28,04:21:18,01,09,1, 12.0,1,1, 7.452, 10406.091, 478.256, 52835.854 24/10/28,04:21:18,02,09,1, 12.0,1,1, 7.452, 10406.076, 478.305, 52835.901 24/10/28,04:21:18,03,09,1, 12.0,1,1, 7.452, 10406.080, 478.308, 52835.868 24/10/28,04:21:18,04,09,1, 12.0,1,1, 7.452, 10406.069, 478.339, 52835.870 24/10/28,04:21:18,05,09,1, 12.0,1,1, 7.452, 10406.049, 478.360, 52835.882 24/10/28,04:21:18,06,09,1, 12.0,1,1, 7.452, 10406.075, 478.380, 52835.889 24/10/28,04:21:18,07,09,1, 12.0,1,1, 7.452, 10406.068, 478.437, 52835.891 24/10/28,04:21:18,08,09,1, 12.0,1,1, 7.452, 10406.034, 478.431, 52835.878 24/10/28,04:21:18,09,09,1, 12.0,1,1, 7.452, 10406.053, 478.461, 52835.870 24/10/28,04:21:18,10,09,1, 12.0,1,1, 7.452, 10406.069, 478.441, 52835.864 24/10/28,04:21:18,11,09,1, 12.0,1,1, 7.452, 10406.028, 478.508, 52835.838 24/10/28,04:21:18,12,09,1, 12.0,1,1, 7.452, 10406.055, 478.518, 52835.860 24/10/28,04:21:18,13,09,1, 12.0,1,1, 7.452, 10406.055, 478.525, 52835.856 24/10/28,04:21:18,14,09,1, 12.0,1,1, 7.452, 10406.042, 478.526, 52835.851 24/10/28,04:21:18,15,09,1, 12.0,1,1, 7.452, 10406.034, 478.555, 52835.850 24/10/28,04:21:18,16,09,1, 12.0,1,1, 7.452, 10406.038, 478.587, 52835.836 24/10/28,04:21:18,17,09,1, 12.0,1,1, 7.452, 10406.011, 478.577, 52835.803 24/10/28,04:21:18,18,09,1, 12.0,1,1, 7.452, 10406.009, 478.609, 52835.832 24/10/28,04:21:18,19,09,1, 12.0,1,1, 7.452, 10406.019, 478.620, 52835.803 24/10/28,04:21:19,00,08,1, 12.0,1,1, 7.455, 10406.013, 478.620, 52835.803 24/10/28,04:21:19,01,08,1, 12.0,1,1, 7.455, 10406.036, 478.672, 52835.808 24/10/28,04:21:19,02,08,1, 12.0,1,1, 7.455, 10406.016, 478.681, 52835.801 24/10/28,04:21:19,03,08,1, 12.0,1,1, 7.455, 10406.017, 478.684, 52835.826 24/10/28,04:21:19,04,08,1, 12.0,1,1, 7.455, 10406.004, 478.709, 52835.796 24/10/28,04:21:19,05,08,1, 12.0,1,1, 7.455, 10406.021, 478.772, 52835.803 24/10/28,04:21:19,06,08,1, 12.0,1,1, 7.455, 10405.994, 478.759, 52835.780 24/10/28,04:21:19,07,08,1, 12.0,1,1, 7.455, 10406.001, 478.780, 52835.805 24/10/28,04:21:19,08,08,1, 12.0,1,1, 7.455, 10406.002, 478.793, 52835.763 24/10/28,04:21:19,09,08,1, 12.0,1,1, 7.455, 10405.994, 478.809, 52835.768 24/10/28,04:21:19,10,08,1, 12.0,1,1, 7.455, 10406.012, 478.832, 52835.763 24/10/28,04:21:19,11,08,1, 12.0,1,1, 7.455, 10406.016, 478.849, 52835.782 24/10/28,04:21:19,12,08,1, 12.0,1,1, 7.455, 10405.993, 478.897, 52835.772 24/10/28,04:21:19,13,08,1, 12.0,1,1, 7.455, 10406.009, 478.875, 52835.769 24/10/28,04:21:19,14,08,1, 12.0,1,1, 7.455, 10406.017, 478.934, 52835.825 24/10/28,04:21:19,15,08,1, 12.0,1,1, 7.455, 10406.001, 478.914, 52835.809 24/10/28,04:21:19,16,08,1, 12.0,1,1, 7.455, 10406.029, 478.935, 52835.796 24/10/28,04:21:19,17,08,1, 12.0,1,1, 7.455, 10406.041, 478.928, 52835.772 24/10/28,04:21:19,18,08,1, 12.0,1,1, 7.455, 10406.015, 478.966, 52835.731 24/10/28,04:21:19,19,08,1, 12.0,1,1, 7.455, 10406.023, 478.957, 52835.761 24/10/28,04:21:20,00,09,1, 12.0,1,1, 7.457, 10406.021, 478.957, 52835.761 24/10/28,04:21:20,01,09,1, 12.0,1,1, 7.457, 10406.011, 479.011, 52835.730 24/10/28,04:21:20,02,09,1, 12.0,1,1, 7.457, 10406.029, 478.999, 52835.733 24/10/28,04:21:20,03,09,1, 12.0,1,1, 7.457, 10406.036, 479.049, 52835.740 24/10/28,04:21:20,04,09,1, 12.0,1,1, 7.457, 10406.021, 479.006, 52835.644 24/10/28,04:21:20,05,09,1, 12.0,1,1, 7.457, 10405.999, 479.051, 52835.714 24/10/28,04:21:20,06,09,1, 12.0,1,1, 7.457, 10405.999, 479.046, 52835.675 24/10/28,04:21:20,07,09,1, 12.0,1,1, 7.457, 10406.014, 479.065, 52835.683 24/10/28,04:21:20,08,09,1, 12.0,1,1, 7.457, 10406.013, 479.078, 52835.686 24/10/28,04:21:20,09,09,1, 12.0,1,1, 7.457, 10406.014, 479.086, 52835.640 24/10/28,04:21:20,10,09,1, 12.0,1,1, 7.457, 10406.007, 479.128, 52835.686 24/10/28,04:21:20,11,09,1, 12.0,1,1, 7.457, 10406.007, 479.117, 52835.645 24/10/28,04:21:20,12,09,1, 12.0,1,1, 7.457, 10406.027, 479.156, 52835.616 24/10/28,04:21:20,13,09,1, 12.0,1,1, 7.457, 10406.013, 479.122, 52835.632 24/10/28,04:21:20,14,09,1, 12.0,1,1, 7.457, 10406.002, 479.146, 52835.639 24/10/28,04:21:20,15,09,1, 12.0,1,1, 7.457, 10406.007, 479.154, 52835.626 24/10/28,04:21:20,16,09,1, 12.0,1,1, 7.457, 10406.035, 479.173, 52835.590 24/10/28,04:21:20,17,09,1, 12.0,1,1, 7.457, 10406.010, 479.184, 52835.600 24/10/28,04:21:20,18,09,1, 12.0,1,1, 7.457, 10406.018, 479.165, 52835.591 24/10/28,04:21:20,19,09,1, 12.0,1,1, 7.457, 10406.025, 479.217, 52835.593 24/10/28,04:21:21,00,09,1, 11.9,1,1, 7.458, 10406.021, 479.217, 52835.593 24/10/28,04:21:21,01,09,1, 11.9,1,1, 7.458, 10406.020, 479.212, 52835.607 24/10/28,04:21:21,02,09,1, 11.9,1,1, 7.458, 10405.997, 479.192, 52835.578 24/10/28,04:21:21,03,09,1, 11.9,1,1, 7.458, 10406.020, 479.218, 52835.582 24/10/28,04:21:21,04,09,1, 11.9,1,1, 7.458, 10406.011, 479.230, 52835.578 24/10/28,04:21:21,05,09,1, 11.9,1,1, 7.458, 10406.002, 479.207, 52835.551 24/10/28,04:21:21,06,09,1, 11.9,1,1, 7.458, 10406.001, 479.218, 52835.553 24/10/28,04:21:21,07,09,1, 11.9,1,1, 7.458, 10406.007, 479.222, 52835.492 24/10/28,04:21:21,08,09,1, 11.9,1,1, 7.458, 10406.000, 479.242, 52835.501 24/10/28,04:21:21,09,09,1, 11.9,1,1, 7.458, 10405.992, 479.237, 52835.489 24/10/28,04:21:21,10,09,1, 11.9,1,1, 7.458, 10405.986, 479.265, 52835.471 24/10/28,04:21:21,11,09,1, 11.9,1,1, 7.458, 10405.990, 479.250, 52835.453 24/10/28,04:21:21,12,09,1, 11.9,1,1, 7.458, 10405.960, 479.263, 52835.447 24/10/28,04:21:21,13,09,1, 11.9,1,1, 7.458, 10405.983, 479.288, 52835.479 24/10/28,04:21:21,14,09,1, 11.9,1,1, 7.458, 10405.978, 479.252, 52835.443 24/10/28,04:21:21,15,09,1, 11.9,1,1, 7.458, 10406.007, 479.285, 52835.514 24/10/28,04:21:21,16,09,1, 11.9,1,1, 7.458, 10405.987, 479.277, 52835.483 24/10/28,04:21:21,17,09,1, 11.9,1,1, 7.458, 10405.984, 479.308, 52835.478 24/10/28,04:21:21,18,09,1, 11.9,1,1, 7.458, 10405.990, 479.257, 52835.427 24/10/28,04:21:21,19,09,1, 11.9,1,1, 7.458, 10405.995, 479.286, 52835.409 24/10/28,04:21:22,00,09,1, 11.9,1,1, 7.451, 10405.988, 479.286, 52835.409 24/10/28,04:21:22,01,09,1, 11.9,1,1, 7.451, 10406.000, 479.268, 52835.348 24/10/28,04:21:22,02,09,1, 11.9,1,1, 7.451, 10405.995, 479.285, 52835.452 24/10/28,04:21:22,03,09,1, 11.9,1,1, 7.451, 10405.990, 479.293, 52835.426 24/10/28,04:21:22,04,09,1, 11.9,1,1, 7.451, 10405.999, 479.296, 52835.382 24/10/28,04:21:22,05,09,1, 11.9,1,1, 7.451, 10405.979, 479.271, 52835.296 24/10/28,04:21:22,06,09,1, 11.9,1,1, 7.451, 10405.992, 479.312, 52835.431 24/10/28,04:21:22,07,09,1, 11.9,1,1, 7.451, 10405.981, 479.290, 52835.357 24/10/28,04:21:22,08,09,1, 11.9,1,1, 7.451, 10405.957, 479.337, 52835.304 24/10/28,04:21:22,09,09,1, 11.9,1,1, 7.451, 10405.976, 479.317, 52835.317 24/10/28,04:21:22,10,09,1, 11.9,1,1, 7.451, 10405.987, 479.318, 52835.289 24/10/28,04:21:22,11,09,1, 11.9,1,1, 7.451, 10405.948, 479.314, 52835.277 24/10/28,04:21:22,12,09,1, 11.9,1,1, 7.451, 10405.969, 479.334, 52835.322 24/10/28,04:21:22,13,09,1, 11.9,1,1, 7.451, 10405.948, 479.332, 52835.330 24/10/28,04:21:22,14,09,1, 11.9,1,1, 7.451, 10405.952, 479.312, 52835.340 24/10/28,04:21:22,15,09,1, 11.9,1,1, 7.451, 10405.948, 479.321, 52835.267 24/10/28,04:21:22,16,09,1, 11.9,1,1, 7.451, 10405.943, 479.324, 52835.300 24/10/28,04:21:22,17,09,1, 11.9,1,1, 7.451, 10405.928, 479.354, 52835.288 24/10/28,04:21:22,18,09,1, 11.9,1,1, 7.451, 10405.938, 479.337, 52835.272 24/10/28,04:21:22,19,09,1, 11.9,1,1, 7.451, 10405.902, 479.326, 52835.272 24/10/28,04:21:23,00,09,1, 11.9,1,1, 7.450, 10405.896, 479.326, 52835.272 24/10/28,04:21:23,01,09,1, 11.9,1,1, 7.450, 10405.885, 479.325, 52835.240 24/10/28,04:21:23,02,09,1, 11.9,1,1, 7.450, 10405.923, 479.348, 52835.257 24/10/28,04:21:23,03,09,1, 11.9,1,1, 7.450, 10405.903, 479.332, 52835.213 24/10/28,04:21:23,04,09,1, 11.9,1,1, 7.450, 10405.912, 479.358, 52835.205 24/10/28,04:21:23,05,09,1, 11.9,1,1, 7.450, 10405.902, 479.367, 52835.275 24/10/28,04:21:23,06,09,1, 11.9,1,1, 7.450, 10405.886, 479.360, 52835.232 24/10/28,04:21:23,07,09,1, 11.9,1,1, 7.450, 10405.900, 479.379, 52835.283 24/10/28,04:21:23,08,09,1, 11.9,1,1, 7.450, 10405.895, 479.364, 52835.168 24/10/28,04:21:23,09,09,1, 11.9,1,1, 7.450, 10405.887, 479.376, 52835.243 24/10/28,04:21:23,10,09,1, 11.9,1,1, 7.450, 10405.895, 479.381, 52835.131 24/10/28,04:21:23,11,09,1, 11.9,1,1, 7.450, 10405.884, 479.352, 52835.156 24/10/28,04:21:23,12,09,1, 11.9,1,1, 7.450, 10405.892, 479.360, 52835.129 24/10/28,04:21:23,13,09,1, 11.9,1,1, 7.450, 10405.881, 479.364, 52835.166 24/10/28,04:21:23,14,09,1, 11.9,1,1, 7.450, 10405.871, 479.331, 52835.155 24/10/28,04:21:23,15,09,1, 11.9,1,1, 7.450, 10405.861, 479.356, 52835.077 24/10/28,04:21:23,16,09,1, 11.9,1,1, 7.450, 10405.864, 479.358, 52835.183 24/10/28,04:21:23,17,09,1, 11.9,1,1, 7.450, 10405.873, 479.349, 52835.084 24/10/28,04:21:23,18,09,1, 11.9,1,1, 7.450, 10405.882, 479.359, 52835.089 24/10/28,04:21:23,19,09,1, 11.9,1,1, 7.450, 10405.863, 479.355, 52835.014 24/10/28,04:21:24,00,09,1, 11.9,1,1, 7.453, 10405.862, 479.355, 52835.014 24/10/28,04:21:24,01,09,1, 11.9,1,1, 7.453, 10405.859, 479.358, 52835.078 24/10/28,04:21:24,02,09,1, 11.9,1,1, 7.453, 10405.846, 479.365, 52835.103 24/10/28,04:21:24,03,09,1, 11.9,1,1, 7.453, 10405.839, 479.356, 52835.087 24/10/28,04:21:24,04,09,1, 11.9,1,1, 7.453, 10405.829, 479.386, 52835.071 24/10/28,04:21:24,05,09,1, 11.9,1,1, 7.453, 10405.860, 479.387, 52835.079 24/10/28,04:21:24,06,09,1, 11.9,1,1, 7.453, 10405.834, 479.355, 52835.013 24/10/28,04:21:24,07,09,1, 11.9,1,1, 7.453, 10405.836, 479.384, 52835.037 24/10/28,04:21:24,08,09,1, 11.9,1,1, 7.453, 10405.812, 479.392, 52835.037 24/10/28,04:21:24,09,09,1, 11.9,1,1, 7.453, 10405.813, 479.396, 52835.020 24/10/28,04:21:24,10,09,1, 11.9,1,1, 7.453, 10405.830, 479.377, 52835.024 24/10/28,04:21:24,11,09,1, 11.9,1,1, 7.453, 10405.813, 479.411, 52835.010 24/10/28,04:21:24,12,09,1, 11.9,1,1, 7.453, 10405.827, 479.378, 52834.981 24/10/28,04:21:24,13,09,1, 11.9,1,1, 7.453, 10405.803, 479.429, 52834.994 24/10/28,04:21:24,14,09,1, 11.9,1,1, 7.453, 10405.814, 479.419, 52835.022 24/10/28,04:21:24,15,09,1, 11.9,1,1, 7.453, 10405.819, 479.412, 52834.978 24/10/28,04:21:24,16,09,1, 11.9,1,1, 7.453, 10405.803, 479.403, 52834.991 24/10/28,04:21:24,17,09,1, 11.9,1,1, 7.453, 10405.792, 479.411, 52834.988 24/10/28,04:21:24,18,09,1, 11.9,1,1, 7.453, 10405.783, 479.456, 52835.000 24/10/28,04:21:24,19,09,1, 11.9,1,1, 7.453, 10405.772, 479.422, 52834.994 24/10/28,04:21:25,00,08,1, 11.9,1,1, 7.452, 10405.771, 479.422, 52834.994 24/10/28,04:21:25,01,08,1, 11.9,1,1, 7.452, 10405.787, 479.428, 52834.935 24/10/28,04:21:25,02,08,1, 11.9,1,1, 7.452, 10405.783, 479.453, 52834.909 24/10/28,04:21:25,03,08,1, 11.9,1,1, 7.452, 10405.802, 479.439, 52834.933 24/10/28,04:21:25,04,08,1, 11.9,1,1, 7.452, 10405.778, 479.455, 52834.930 24/10/28,04:21:25,05,08,1, 11.9,1,1, 7.452, 10405.795, 479.462, 52834.922 24/10/28,04:21:25,06,08,1, 11.9,1,1, 7.452, 10405.772, 479.450, 52834.913 24/10/28,04:21:25,07,08,1, 11.9,1,1, 7.452, 10405.765, 479.490, 52834.949 24/10/28,04:21:25,08,08,1, 11.9,1,1, 7.452, 10405.752, 479.454, 52834.958 24/10/28,04:21:25,09,08,1, 11.9,1,1, 7.452, 10405.765, 479.484, 52834.995 24/10/28,04:21:25,10,08,1, 11.9,1,1, 7.452, 10405.787, 479.469, 52834.922 24/10/28,04:21:25,11,08,1, 11.9,1,1, 7.452, 10405.784, 479.486, 52834.890 24/10/28,04:21:25,12,08,1, 11.9,1,1, 7.452, 10405.772, 479.515, 52834.875 24/10/28,04:21:25,13,08,1, 11.9,1,1, 7.452, 10405.779, 479.538, 52834.888 24/10/28,04:21:25,14,08,1, 11.9,1,1, 7.452, 10405.746, 479.543, 52834.889 24/10/28,04:21:25,15,08,1, 11.9,1,1, 7.452, 10405.781, 479.518, 52834.796 24/10/28,04:21:25,16,08,1, 11.9,1,1, 7.452, 10405.771, 479.567, 52834.823 24/10/28,04:21:25,17,08,1, 11.9,1,1, 7.452, 10405.771, 479.565, 52834.933 24/10/28,04:21:25,18,08,1, 11.9,1,1, 7.452, 10405.751, 479.570, 52834.913 24/10/28,04:21:25,19,08,1, 11.9,1,1, 7.452, 10405.773, 479.583, 52834.895 24/10/28,04:21:26,00,08,1, 11.9,1,1, 7.453, 10405.771, 479.583, 52834.895 24/10/28,04:21:26,01,08,1, 11.9,1,1, 7.453, 10405.754, 479.627, 52834.842 24/10/28,04:21:26,02,08,1, 11.9,1,1, 7.453, 10405.761, 479.615, 52834.890 24/10/28,04:21:26,03,08,1, 11.9,1,1, 7.453, 10405.775, 479.659, 52834.829 24/10/28,04:21:26,04,08,1, 11.9,1,1, 7.453, 10405.772, 479.653, 52834.798 24/10/28,04:21:26,05,08,1, 11.9,1,1, 7.453, 10405.769, 479.677, 52834.756 24/10/28,04:21:26,06,08,1, 11.9,1,1, 7.453, 10405.766, 479.672, 52834.815 24/10/28,04:21:26,07,08,1, 11.9,1,1, 7.453, 10405.764, 479.684, 52834.822 24/10/28,04:21:26,08,08,1, 11.9,1,1, 7.453, 10405.780, 479.692, 52834.770 24/10/28,04:21:26,09,08,1, 11.9,1,1, 7.453, 10405.774, 479.667, 52834.734 24/10/28,04:21:26,10,08,1, 11.9,1,1, 7.453, 10405.776, 479.715, 52834.751 24/10/28,04:21:26,11,08,1, 11.9,1,1, 7.453, 10405.794, 479.731, 52834.736 24/10/28,04:21:26,12,08,1, 11.9,1,1, 7.453, 10405.794, 479.745, 52834.765 24/10/28,04:21:26,13,08,1, 11.9,1,1, 7.453, 10405.788, 479.740, 52834.727 24/10/28,04:21:26,14,08,1, 11.9,1,1, 7.453, 10405.754, 479.763, 52834.735 24/10/28,04:21:26,15,08,1, 11.9,1,1, 7.453, 10405.807, 479.744, 52834.769 24/10/28,04:21:26,16,08,1, 11.9,1,1, 7.453, 10405.818, 479.758, 52834.722 24/10/28,04:21:26,17,08,1, 11.9,1,1, 7.453, 10405.795, 479.799, 52834.776 24/10/28,04:21:26,18,08,1, 11.9,1,1, 7.453, 10405.801, 479.810, 52834.706 24/10/28,04:21:26,19,08,1, 11.9,1,1, 7.453, 10405.813, 479.811, 52834.673 24/10/28,04:21:27,00,08,1, 11.9,1,1, 7.450, 10405.812, 479.811, 52834.673 24/10/28,04:21:27,01,08,1, 11.9,1,1, 7.450, 10405.829, 479.832, 52834.707 24/10/28,04:21:27,02,08,1, 11.9,1,1, 7.450, 10405.794, 479.811, 52834.705 24/10/28,04:21:27,03,08,1, 11.9,1,1, 7.450, 10405.802, 479.837, 52834.707 24/10/28,04:21:27,04,08,1, 11.9,1,1, 7.450, 10405.813, 479.858, 52834.740 24/10/28,04:21:27,05,08,1, 11.9,1,1, 7.450, 10405.822, 479.879, 52834.743 24/10/28,04:21:27,06,08,1, 11.9,1,1, 7.450, 10405.834, 479.887, 52834.740 24/10/28,04:21:27,07,08,1, 11.9,1,1, 7.450, 10405.819, 479.891, 52834.719 24/10/28,04:21:27,08,08,1, 11.9,1,1, 7.450, 10405.835, 479.896, 52834.674 24/10/28,04:21:27,09,08,1, 11.9,1,1, 7.450, 10405.827, 479.891, 52834.695 24/10/28,04:21:27,10,08,1, 11.9,1,1, 7.450, 10405.841, 479.922, 52834.771 24/10/28,04:21:27,11,08,1, 11.9,1,1, 7.450, 10405.852, 479.918, 52834.705 24/10/28,04:21:27,12,08,1, 11.9,1,1, 7.450, 10405.843, 479.946, 52834.838 24/10/28,04:21:27,13,08,1, 11.9,1,1, 7.450, 10405.798, 479.940, 52834.680 24/10/28,04:21:27,14,08,1, 11.9,1,1, 7.450, 10405.816, 479.940, 52834.735 24/10/28,04:21:27,15,08,1, 11.9,1,1, 7.450, 10405.832, 479.946, 52834.658 24/10/28,04:21:27,16,08,1, 11.9,1,1, 7.450, 10405.876, 479.961, 52834.670 24/10/28,04:21:27,17,08,1, 11.9,1,1, 7.450, 10405.861, 479.961, 52834.653 24/10/28,04:21:27,18,08,1, 11.9,1,1, 7.450, 10405.843, 479.948, 52834.671 24/10/28,04:21:27,19,08,1, 11.9,1,1, 7.450, 10405.854, 479.959, 52834.677 24/10/28,04:21:28,00,08,1, 11.9,1,1, 7.453, 10405.854, 479.959, 52834.677 24/10/28,04:21:28,01,08,1, 11.9,1,1, 7.453, 10405.857, 479.977, 52834.630 24/10/28,04:21:28,02,08,1, 11.9,1,1, 7.453, 10405.840, 479.965, 52834.635 24/10/28,04:21:28,03,08,1, 11.9,1,1, 7.453, 10405.856, 479.974, 52834.634 24/10/28,04:21:28,04,08,1, 11.9,1,1, 7.453, 10405.866, 480.008, 52834.639 24/10/28,04:21:28,05,08,1, 11.9,1,1, 7.453, 10405.865, 479.994, 52834.594 24/10/28,04:21:28,06,08,1, 11.9,1,1, 7.453, 10405.849, 480.015, 52834.606 24/10/28,04:21:28,07,08,1, 11.9,1,1, 7.453, 10405.858, 480.013, 52834.585 24/10/28,04:21:28,08,08,1, 11.9,1,1, 7.453, 10405.865, 480.056, 52834.590 24/10/28,04:21:28,09,08,1, 11.9,1,1, 7.453, 10405.859, 480.015, 52834.577 24/10/28,04:21:28,10,08,1, 11.9,1,1, 7.453, 10405.840, 480.017, 52834.559 24/10/28,04:21:28,11,08,1, 11.9,1,1, 7.453, 10405.870, 480.032, 52834.578 24/10/28,04:21:28,12,08,1, 11.9,1,1, 7.453, 10405.861, 480.045, 52834.545 24/10/28,04:21:28,13,08,1, 11.9,1,1, 7.453, 10405.887, 480.032, 52834.581 24/10/28,04:21:28,14,08,1, 11.9,1,1, 7.453, 10405.865, 480.010, 52834.556 24/10/28,04:21:28,15,08,1, 11.9,1,1, 7.453, 10405.870, 480.039, 52834.541 24/10/28,04:21:28,16,08,1, 11.9,1,1, 7.453, 10405.857, 480.030, 52834.563 24/10/28,04:21:28,17,08,1, 11.9,1,1, 7.453, 10405.848, 480.040, 52834.581 24/10/28,04:21:28,18,08,1, 11.9,1,1, 7.453, 10405.872, 480.034, 52834.548 24/10/28,04:21:28,19,08,1, 11.9,1,1, 7.453, 10405.884, 480.042, 52834.567 24/10/28,04:21:29,00,08,1, 11.9,1,1, 7.451, 10405.879, 480.042, 52834.567 24/10/28,04:21:29,01,08,1, 11.9,1,1, 7.451, 10405.873, 480.069, 52834.508 24/10/28,04:21:29,02,08,1, 11.9,1,1, 7.451, 10405.882, 480.031, 52834.520 24/10/28,04:21:29,03,08,1, 11.9,1,1, 7.451, 10405.860, 480.020, 52834.497 24/10/28,04:21:29,04,08,1, 11.9,1,1, 7.451, 10405.882, 480.056, 52834.488 24/10/28,04:21:29,05,08,1, 11.9,1,1, 7.451, 10405.875, 480.044, 52834.538 24/10/28,04:21:29,06,08,1, 11.9,1,1, 7.451, 10405.874, 480.031, 52834.466 24/10/28,04:21:29,07,08,1, 11.9,1,1, 7.451, 10405.878, 480.033, 52834.574 24/10/28,04:21:29,08,08,1, 11.9,1,1, 7.451, 10405.875, 480.014, 52834.498 24/10/28,04:21:29,09,08,1, 11.9,1,1, 7.451, 10405.883, 480.053, 52834.491 24/10/28,04:21:29,10,08,1, 11.9,1,1, 7.451, 10405.881, 480.017, 52834.470 24/10/28,04:21:29,11,08,1, 11.9,1,1, 7.451, 10405.894, 480.042, 52834.463 24/10/28,04:21:29,12,08,1, 11.9,1,1, 7.451, 10405.884, 480.047, 52834.493 24/10/28,04:21:29,13,08,1, 11.9,1,1, 7.451, 10405.901, 480.042, 52834.460 24/10/28,04:21:29,14,08,1, 11.9,1,1, 7.451, 10405.875, 480.055, 52834.487 24/10/28,04:21:29,15,08,1, 11.9,1,1, 7.451, 10405.900, 480.029, 52834.471 24/10/28,04:21:29,16,08,1, 11.9,1,1, 7.451, 10405.905, 480.038, 52834.507 24/10/28,04:21:29,17,08,1, 11.9,1,1, 7.451, 10405.898, 480.026, 52834.445 24/10/28,04:21:29,18,08,1, 11.9,1,1, 7.451, 10405.882, 480.010, 52834.421 24/10/28,04:21:29,19,08,1, 11.9,1,1, 7.451, 10405.897, 480.036, 52834.395 24/10/28,04:21:30,00,08,1, 11.9,1,1, 7.452, 10405.896, 480.036, 52834.395 24/10/28,04:21:30,01,08,1, 11.9,1,1, 7.452, 10405.870, 480.016, 52834.430 24/10/28,04:21:30,02,08,1, 11.9,1,1, 7.452, 10405.907, 480.043, 52834.518 24/10/28,04:21:30,03,08,1, 11.9,1,1, 7.452, 10405.912, 480.004, 52834.378 24/10/28,04:21:30,04,08,1, 11.9,1,1, 7.452, 10405.900, 480.041, 52834.419 24/10/28,04:21:30,05,08,1, 11.9,1,1, 7.452, 10405.901, 480.032, 52834.421 24/10/28,04:21:30,06,08,1, 11.9,1,1, 7.452, 10405.887, 480.013, 52834.368 24/10/28,04:21:30,07,08,1, 11.9,1,1, 7.452, 10405.890, 480.024, 52834.440 24/10/28,04:21:30,08,08,1, 11.9,1,1, 7.452, 10405.892, 480.024, 52834.423 24/10/28,04:21:30,09,08,1, 11.9,1,1, 7.452, 10405.894, 480.031, 52834.401 24/10/28,04:21:30,10,08,1, 11.9,1,1, 7.452, 10405.897, 480.014, 52834.377 24/10/28,04:21:30,11,08,1, 11.9,1,1, 7.452, 10405.907, 480.038, 52834.376 24/10/28,04:21:30,12,08,1, 11.9,1,1, 7.452, 10405.911, 480.040, 52834.387 24/10/28,04:21:30,13,08,1, 11.9,1,1, 7.452, 10405.915, 480.050, 52834.345 24/10/28,04:21:30,14,08,1, 11.9,1,1, 7.452, 10405.934, 480.045, 52834.365 24/10/28,04:21:30,15,08,1, 11.9,1,1, 7.452, 10405.924, 480.066, 52834.385 24/10/28,04:21:30,16,08,1, 11.9,1,1, 7.452, 10405.938, 480.063, 52834.406 24/10/28,04:21:30,17,08,1, 11.9,1,1, 7.452, 10405.929, 480.067, 52834.367 24/10/28,04:21:30,18,08,1, 11.9,1,1, 7.452, 10405.937, 480.084, 52834.384 24/10/28,04:21:30,19,08,1, 11.9,1,1, 7.452, 10405.938, 480.061, 52834.354 24/10/28,04:21:31,00,09,1, 11.9,1,1, 7.454, 10405.937, 480.061, 52834.354 24/10/28,04:21:31,01,09,1, 11.9,1,1, 7.454, 10405.970, 480.093, 52834.364 24/10/28,04:21:31,02,09,1, 11.9,1,1, 7.454, 10405.961, 480.095, 52834.383 24/10/28,04:21:31,03,09,1, 11.9,1,1, 7.454, 10405.967, 480.067, 52834.375 24/10/28,04:21:31,04,09,1, 11.9,1,1, 7.454, 10405.975, 480.070, 52834.355 24/10/28,04:21:31,05,09,1, 11.9,1,1, 7.454, 10405.975, 480.092, 52834.375 24/10/28,04:21:31,06,09,1, 11.9,1,1, 7.454, 10406.032, 480.074, 52834.327 24/10/28,04:21:31,07,09,1, 11.9,1,1, 7.454, 10406.016, 480.087, 52834.340 24/10/28,04:21:31,08,09,1, 11.9,1,1, 7.454, 10406.030, 480.068, 52834.346 24/10/28,04:21:31,09,09,1, 11.9,1,1, 7.454, 10406.008, 480.110, 52834.348 24/10/28,04:21:31,10,09,1, 11.9,1,1, 7.454, 10406.035, 480.067, 52834.375 24/10/28,04:21:31,11,09,1, 11.9,1,1, 7.454, 10406.054, 480.087, 52834.341 24/10/28,04:21:31,12,09,1, 11.9,1,1, 7.454, 10406.083, 480.088, 52834.346 24/10/28,04:21:31,13,09,1, 11.9,1,1, 7.454, 10406.078, 480.081, 52834.299 24/10/28,04:21:31,14,09,1, 11.9,1,1, 7.454, 10406.081, 480.099, 52834.399 24/10/28,04:21:31,15,09,1, 11.9,1,1, 7.454, 10406.081, 480.079, 52834.301 24/10/28,04:21:31,16,09,1, 11.9,1,1, 7.454, 10406.107, 480.100, 52834.316 24/10/28,04:21:31,17,09,1, 11.9,1,1, 7.454, 10406.117, 480.081, 52834.273 24/10/28,04:21:31,18,09,1, 11.9,1,1, 7.454, 10406.120, 480.091, 52834.306 24/10/28,04:21:31,19,09,1, 11.9,1,1, 7.454, 10406.125, 480.089, 52834.273 24/10/28,04:21:32,00,08,1, 11.9,1,1, 7.451, 10406.121, 480.089, 52834.273 24/10/28,04:21:32,01,08,1, 11.9,1,1, 7.451, 10406.153, 480.095, 52834.263 24/10/28,04:21:32,02,08,1, 11.9,1,1, 7.451, 10406.155, 480.072, 52834.251 24/10/28,04:21:32,03,08,1, 11.9,1,1, 7.451, 10406.155, 480.120, 52834.226 24/10/28,04:21:32,04,08,1, 11.9,1,1, 7.451, 10406.165, 480.076, 52834.249 24/10/28,04:21:32,05,08,1, 11.9,1,1, 7.451, 10406.191, 480.111, 52834.226 24/10/28,04:21:32,06,08,1, 11.9,1,1, 7.451, 10406.198, 480.111, 52834.312 24/10/28,04:21:32,07,08,1, 11.9,1,1, 7.451, 10406.198, 480.112, 52834.229 24/10/28,04:21:32,08,08,1, 11.9,1,1, 7.451, 10406.203, 480.109, 52834.308 24/10/28,04:21:32,09,08,1, 11.9,1,1, 7.451, 10406.235, 480.084, 52834.216 24/10/28,04:21:32,10,08,1, 11.9,1,1, 7.451, 10406.260, 480.097, 52834.310 24/10/28,04:21:32,11,08,1, 11.9,1,1, 7.451, 10406.299, 480.079, 52834.227 24/10/28,04:21:32,12,08,1, 11.9,1,1, 7.451, 10406.279, 480.124, 52834.195 24/10/28,04:21:32,13,08,1, 11.9,1,1, 7.451, 10406.293, 480.089, 52834.208 24/10/28,04:21:32,14,08,1, 11.9,1,1, 7.451, 10406.284, 480.106, 52834.219 24/10/28,04:21:32,15,08,1, 11.9,1,1, 7.451, 10406.286, 480.077, 52834.152 24/10/28,04:21:32,16,08,1, 11.9,1,1, 7.451, 10406.325, 480.085, 52834.145 24/10/28,04:21:32,17,08,1, 11.9,1,1, 7.451, 10406.337, 480.065, 52834.159 24/10/28,04:21:32,18,08,1, 11.9,1,1, 7.451, 10406.337, 480.094, 52834.188 24/10/28,04:21:32,19,08,1, 11.9,1,1, 7.451, 10406.368, 480.112, 52834.129 24/10/28,04:21:33,00,08,1, 12.0,1,1, 7.452, 10406.363, 480.112, 52834.129 24/10/28,04:21:33,01,08,1, 12.0,1,1, 7.452, 10406.381, 480.124, 52834.171 24/10/28,04:21:33,02,08,1, 12.0,1,1, 7.452, 10406.401, 480.086, 52834.161 24/10/28,04:21:33,03,08,1, 12.0,1,1, 7.452, 10406.410, 480.098, 52834.133 24/10/28,04:21:33,04,08,1, 12.0,1,1, 7.452, 10406.455, 480.115, 52834.144 24/10/28,04:21:33,05,08,1, 12.0,1,1, 7.452, 10406.431, 480.110, 52834.152 24/10/28,04:21:33,06,08,1, 12.0,1,1, 7.452, 10406.454, 480.123, 52834.119 24/10/28,04:21:33,07,08,1, 12.0,1,1, 7.452, 10406.446, 480.109, 52834.160 24/10/28,04:21:33,08,08,1, 12.0,1,1, 7.452, 10406.456, 480.100, 52834.044 24/10/28,04:21:33,09,08,1, 12.0,1,1, 7.452, 10406.481, 480.103, 52834.188 24/10/28,04:21:33,10,08,1, 12.0,1,1, 7.452, 10406.481, 480.125, 52834.075 24/10/28,04:21:33,11,08,1, 12.0,1,1, 7.452, 10406.505, 480.119, 52834.125 24/10/28,04:21:33,12,08,1, 12.0,1,1, 7.452, 10406.517, 480.106, 52834.080 24/10/28,04:21:33,13,08,1, 12.0,1,1, 7.452, 10406.515, 480.128, 52834.160 24/10/28,04:21:33,14,08,1, 12.0,1,1, 7.452, 10406.513, 480.133, 52834.020 24/10/28,04:21:33,15,08,1, 12.0,1,1, 7.452, 10406.527, 480.132, 52834.083 24/10/28,04:21:33,16,08,1, 12.0,1,1, 7.452, 10406.550, 480.071, 52834.033 24/10/28,04:21:33,17,08,1, 12.0,1,1, 7.452, 10406.552, 480.132, 52834.156 24/10/28,04:21:33,18,08,1, 12.0,1,1, 7.452, 10406.562, 480.107, 52834.058 24/10/28,04:21:33,19,08,1, 12.0,1,1, 7.452, 10406.579, 480.142, 52834.064 24/10/28,04:21:34,00,08,1, 11.9,1,1, 7.456, 10406.572, 480.142, 52834.064 24/10/28,04:21:34,01,08,1, 11.9,1,1, 7.456, 10406.560, 480.116, 52834.032 24/10/28,04:21:34,02,08,1, 11.9,1,1, 7.456, 10406.589, 480.118, 52834.051 24/10/28,04:21:34,03,08,1, 11.9,1,1, 7.456, 10406.596, 480.125, 52834.038 24/10/28,04:21:34,04,08,1, 11.9,1,1, 7.456, 10406.610, 480.134, 52834.078 24/10/28,04:21:34,05,08,1, 11.9,1,1, 7.456, 10406.576, 480.112, 52834.036 24/10/28,04:21:34,06,08,1, 11.9,1,1, 7.456, 10406.646, 480.148, 52834.004 24/10/28,04:21:34,07,08,1, 11.9,1,1, 7.456, 10406.599, 480.133, 52833.978 24/10/28,04:21:34,08,08,1, 11.9,1,1, 7.456, 10406.620, 480.164, 52834.006 24/10/28,04:21:34,09,08,1, 11.9,1,1, 7.456, 10406.629, 480.154, 52834.042 24/10/28,04:21:34,10,08,1, 11.9,1,1, 7.456, 10406.639, 480.158, 52834.065 24/10/28,04:21:34,11,08,1, 11.9,1,1, 7.456, 10406.656, 480.160, 52834.073 24/10/28,04:21:34,12,08,1, 11.9,1,1, 7.456, 10406.644, 480.162, 52833.991 24/10/28,04:21:34,13,08,1, 11.9,1,1, 7.456, 10406.655, 480.195, 52834.022 24/10/28,04:21:34,14,08,1, 11.9,1,1, 7.456, 10406.635, 480.181, 52833.972 24/10/28,04:21:34,15,08,1, 11.9,1,1, 7.456, 10406.650, 480.181, 52834.015 24/10/28,04:21:34,16,08,1, 11.9,1,1, 7.456, 10406.652, 480.176, 52834.034 24/10/28,04:21:34,17,08,1, 11.9,1,1, 7.456, 10406.646, 480.203, 52834.028 24/10/28,04:21:34,18,08,1, 11.9,1,1, 7.456, 10406.667, 480.206, 52833.960 24/10/28,04:21:34,19,08,1, 11.9,1,1, 7.456, 10406.660, 480.233, 52834.003 24/10/28,04:21:35,00,08,1, 11.9,1,1, 7.451, 10406.655, 480.233, 52834.003 24/10/28,04:21:35,01,08,1, 11.9,1,1, 7.451, 10406.684, 480.232, 52834.000 24/10/28,04:21:35,02,08,1, 11.9,1,1, 7.451, 10406.688, 480.250, 52833.984 24/10/28,04:21:35,03,08,1, 11.9,1,1, 7.451, 10406.679, 480.231, 52834.019 24/10/28,04:21:35,04,08,1, 11.9,1,1, 7.451, 10406.711, 480.263, 52833.963 24/10/28,04:21:35,05,08,1, 11.9,1,1, 7.451, 10406.707, 480.258, 52833.964 24/10/28,04:21:35,06,08,1, 11.9,1,1, 7.451, 10406.686, 480.291, 52833.959 24/10/28,04:21:35,07,08,1, 11.9,1,1, 7.451, 10406.713, 480.277, 52833.948 24/10/28,04:21:35,08,08,1, 11.9,1,1, 7.451, 10406.725, 480.295, 52833.972 24/10/28,04:21:35,09,08,1, 11.9,1,1, 7.451, 10406.706, 480.309, 52834.035 24/10/28,04:21:35,10,08,1, 11.9,1,1, 7.451, 10406.752, 480.294, 52833.926 24/10/28,04:21:35,11,08,1, 11.9,1,1, 7.451, 10406.739, 480.332, 52833.954 24/10/28,04:21:35,12,08,1, 11.9,1,1, 7.451, 10406.730, 480.315, 52834.003 24/10/28,04:21:35,13,08,1, 11.9,1,1, 7.451, 10406.742, 480.338, 52833.918 24/10/28,04:21:35,14,08,1, 11.9,1,1, 7.451, 10406.734, 480.364, 52833.942 24/10/28,04:21:35,15,08,1, 11.9,1,1, 7.451, 10406.745, 480.362, 52833.913 24/10/28,04:21:35,16,08,1, 11.9,1,1, 7.451, 10406.739, 480.355, 52833.958 24/10/28,04:21:35,17,08,1, 11.9,1,1, 7.451, 10406.735, 480.377, 52833.927 24/10/28,04:21:35,18,08,1, 11.9,1,1, 7.451, 10406.744, 480.414, 52833.982 24/10/28,04:21:35,19,08,1, 11.9,1,1, 7.451, 10406.738, 480.403, 52833.949 24/10/28,04:21:36,00,08,1, 12.0,1,1, 7.450, 10406.730, 480.403, 52833.949 24/10/28,04:21:36,01,08,1, 12.0,1,1, 7.450, 10406.747, 480.444, 52833.953 24/10/28,04:21:36,02,08,1, 12.0,1,1, 7.450, 10406.759, 480.455, 52833.975 24/10/28,04:21:36,03,08,1, 12.0,1,1, 7.450, 10406.774, 480.441, 52833.838 24/10/28,04:21:36,04,08,1, 12.0,1,1, 7.450, 10406.787, 480.488, 52833.904 24/10/28,04:21:36,05,08,1, 12.0,1,1, 7.450, 10406.798, 480.509, 52833.894 24/10/28,04:21:36,06,08,1, 12.0,1,1, 7.450, 10406.799, 480.523, 52833.911 24/10/28,04:21:36,07,08,1, 12.0,1,1, 7.450, 10406.762, 480.532, 52833.901 24/10/28,04:21:36,08,08,1, 12.0,1,1, 7.450, 10406.815, 480.529, 52833.917 24/10/28,04:21:36,09,08,1, 12.0,1,1, 7.450, 10406.828, 480.534, 52833.900 24/10/28,04:21:36,10,08,1, 12.0,1,1, 7.450, 10406.815, 480.541, 52833.883 24/10/28,04:21:36,11,08,1, 12.0,1,1, 7.450, 10406.824, 480.605, 52833.897 24/10/28,04:21:36,12,08,1, 12.0,1,1, 7.450, 10406.829, 480.589, 52833.905 24/10/28,04:21:36,13,08,1, 12.0,1,1, 7.450, 10406.830, 480.606, 52833.798 24/10/28,04:21:36,14,08,1, 12.0,1,1, 7.450, 10406.843, 480.629, 52833.867 24/10/28,04:21:36,15,08,1, 12.0,1,1, 7.450, 10406.856, 480.623, 52833.811 24/10/28,04:21:36,16,08,1, 12.0,1,1, 7.450, 10406.845, 480.654, 52833.835 24/10/28,04:21:36,17,08,1, 12.0,1,1, 7.450, 10406.837, 480.637, 52833.765 24/10/28,04:21:36,18,08,1, 12.0,1,1, 7.450, 10406.879, 480.672, 52833.810 24/10/28,04:21:36,19,08,1, 12.0,1,1, 7.450, 10406.872, 480.671, 52833.851 24/10/28,04:21:37,00,08,1, 12.0,1,1, 7.456, 10406.872, 480.671, 52833.851 24/10/28,04:21:37,01,08,1, 12.0,1,1, 7.456, 10406.877, 480.695, 52833.763 24/10/28,04:21:37,02,08,1, 12.0,1,1, 7.456, 10406.866, 480.715, 52833.710 24/10/28,04:21:37,03,08,1, 12.0,1,1, 7.456, 10406.887, 480.744, 52833.824 24/10/28,04:21:37,04,08,1, 12.0,1,1, 7.456, 10406.890, 480.738, 52833.757 24/10/28,04:21:37,05,08,1, 12.0,1,1, 7.456, 10406.903, 480.755, 52833.775 24/10/28,04:21:37,06,08,1, 12.0,1,1, 7.456, 10406.916, 480.763, 52833.731 24/10/28,04:21:37,07,08,1, 12.0,1,1, 7.456, 10406.948, 480.805, 52833.718 24/10/28,04:21:37,08,08,1, 12.0,1,1, 7.456, 10406.946, 480.806, 52833.738 24/10/28,04:21:37,09,08,1, 12.0,1,1, 7.456, 10406.955, 480.802, 52833.722 24/10/28,04:21:37,10,08,1, 12.0,1,1, 7.456, 10406.945, 480.821, 52833.716 24/10/28,04:21:37,11,08,1, 12.0,1,1, 7.456, 10406.978, 480.848, 52833.730 24/10/28,04:21:37,12,08,1, 12.0,1,1, 7.456, 10406.966, 480.872, 52833.729 24/10/28,04:21:37,13,08,1, 12.0,1,1, 7.456, 10406.996, 480.837, 52833.649 24/10/28,04:21:37,14,08,1, 12.0,1,1, 7.456, 10407.000, 480.882, 52833.688 24/10/28,04:21:37,15,08,1, 12.0,1,1, 7.456, 10407.012, 480.859, 52833.595 24/10/28,04:21:37,16,08,1, 12.0,1,1, 7.456, 10407.002, 480.903, 52833.651 24/10/28,04:21:37,17,08,1, 12.0,1,1, 7.456, 10407.013, 480.898, 52833.631 24/10/28,04:21:37,18,08,1, 12.0,1,1, 7.456, 10407.012, 480.905, 52833.609 24/10/28,04:21:37,19,08,1, 12.0,1,1, 7.456, 10407.049, 480.928, 52833.684 24/10/28,04:21:38,00,08,1, 12.0,1,1, 7.459, 10407.047, 480.928, 52833.684 24/10/28,04:21:38,01,08,1, 12.0,1,1, 7.459, 10407.054, 480.951, 52833.654 24/10/28,04:21:38,02,08,1, 12.0,1,1, 7.459, 10407.079, 480.957, 52833.656 24/10/28,04:21:38,03,08,1, 12.0,1,1, 7.459, 10407.079, 480.973, 52833.634 24/10/28,04:21:38,04,08,1, 12.0,1,1, 7.459, 10407.062, 480.950, 52833.640 24/10/28,04:21:38,05,08,1, 12.0,1,1, 7.459, 10407.084, 480.978, 52833.526 24/10/28,04:21:38,06,08,1, 12.0,1,1, 7.459, 10407.081, 480.967, 52833.539 24/10/28,04:21:38,07,08,1, 12.0,1,1, 7.459, 10407.091, 481.000, 52833.546 24/10/28,04:21:38,08,08,1, 12.0,1,1, 7.459, 10407.102, 480.992, 52833.555 24/10/28,04:21:38,09,08,1, 12.0,1,1, 7.459, 10407.121, 480.988, 52833.496 24/10/28,04:21:38,10,08,1, 12.0,1,1, 7.459, 10407.128, 481.016, 52833.533 24/10/28,04:21:38,11,08,1, 12.0,1,1, 7.459, 10407.148, 481.002, 52833.572 24/10/28,04:21:38,12,08,1, 12.0,1,1, 7.459, 10407.164, 481.000, 52833.390 24/10/28,04:21:38,13,08,1, 12.0,1,1, 7.459, 10407.206, 481.015, 52833.480 24/10/28,04:21:38,14,08,1, 12.0,1,1, 7.459, 10407.158, 481.027, 52833.515 24/10/28,04:21:38,15,08,1, 12.0,1,1, 7.459, 10407.209, 481.021, 52833.478 24/10/28,04:21:38,16,08,1, 12.0,1,1, 7.459, 10407.201, 481.059, 52833.470 24/10/28,04:21:38,17,08,1, 12.0,1,1, 7.459, 10407.199, 481.017, 52833.442 24/10/28,04:21:38,18,08,1, 12.0,1,1, 7.459, 10407.194, 481.045, 52833.446 24/10/28,04:21:38,19,08,1, 12.0,1,1, 7.459, 10407.217, 481.038, 52833.469 24/10/28,04:21:39,00,08,1, 12.0,1,1, 7.456, 10407.214, 481.038, 52833.469 24/10/28,04:21:39,01,08,1, 12.0,1,1, 7.456, 10407.249, 481.058, 52833.460 24/10/28,04:21:39,02,08,1, 12.0,1,1, 7.456, 10407.252, 481.038, 52833.419 24/10/28,04:21:39,03,08,1, 12.0,1,1, 7.456, 10407.241, 481.053, 52833.442 24/10/28,04:21:39,04,08,1, 12.0,1,1, 7.456, 10407.267, 481.011, 52833.425 24/10/28,04:21:39,05,08,1, 12.0,1,1, 7.456, 10407.266, 481.049, 52833.382 24/10/28,04:21:39,06,08,1, 12.0,1,1, 7.456, 10407.257, 481.040, 52833.410 24/10/28,04:21:39,07,08,1, 12.0,1,1, 7.456, 10407.272, 481.055, 52833.439 24/10/28,04:21:39,08,08,1, 12.0,1,1, 7.456, 10407.301, 481.066, 52833.343 24/10/28,04:21:39,09,08,1, 12.0,1,1, 7.456, 10407.274, 481.065, 52833.307 24/10/28,04:21:39,10,08,1, 12.0,1,1, 7.456, 10407.303, 481.061, 52833.310 24/10/28,04:21:39,11,08,1, 12.0,1,1, 7.456, 10407.322, 481.054, 52833.354 24/10/28,04:21:39,12,08,1, 12.0,1,1, 7.456, 10407.314, 481.069, 52833.319 24/10/28,04:21:39,13,08,1, 12.0,1,1, 7.456, 10407.334, 481.056, 52833.311 24/10/28,04:21:39,14,08,1, 12.0,1,1, 7.456, 10407.356, 481.045, 52833.318 24/10/28,04:21:39,15,08,1, 12.0,1,1, 7.456, 10407.350, 481.036, 52833.301 24/10/28,04:21:39,16,08,1, 12.0,1,1, 7.456, 10407.349, 481.058, 52833.272 24/10/28,04:21:39,17,08,1, 12.0,1,1, 7.456, 10407.356, 481.064, 52833.278 24/10/28,04:21:39,18,08,1, 12.0,1,1, 7.456, 10407.366, 481.044, 52833.284 24/10/28,04:21:39,19,08,1, 12.0,1,1, 7.456, 10407.399, 481.058, 52833.303 24/10/28,04:21:40,00,08,1, 12.0,1,1, 7.454, 10407.398, 481.058, 52833.303 24/10/28,04:21:40,01,08,1, 12.0,1,1, 7.454, 10407.403, 481.049, 52833.179 24/10/28,04:21:40,02,08,1, 12.0,1,1, 7.454, 10407.420, 481.029, 52833.189 24/10/28,04:21:40,03,08,1, 12.0,1,1, 7.454, 10407.417, 481.036, 52833.172 24/10/28,04:21:40,04,08,1, 12.0,1,1, 7.454, 10407.438, 481.022, 52833.182 24/10/28,04:21:40,05,08,1, 12.0,1,1, 7.454, 10407.418, 481.026, 52833.198 24/10/28,04:21:40,06,08,1, 12.0,1,1, 7.454, 10407.457, 481.020, 52833.154 24/10/28,04:21:40,07,08,1, 12.0,1,1, 7.454, 10407.443, 481.022, 52833.116 24/10/28,04:21:40,08,08,1, 12.0,1,1, 7.454, 10407.479, 481.044, 52833.154 24/10/28,04:21:40,09,08,1, 12.0,1,1, 7.454, 10407.451, 480.980, 52833.137 24/10/28,04:21:40,10,08,1, 12.0,1,1, 7.454, 10407.493, 481.003, 52833.085 24/10/28,04:21:40,11,08,1, 12.0,1,1, 7.454, 10407.515, 481.001, 52833.026 24/10/28,04:21:40,12,08,1, 12.0,1,1, 7.454, 10407.506, 481.018, 52833.028 24/10/28,04:21:40,13,08,1, 12.0,1,1, 7.454, 10407.529, 481.001, 52833.009 24/10/28,04:21:40,14,08,1, 12.0,1,1, 7.454, 10407.499, 481.014, 52832.982 24/10/28,04:21:40,15,08,1, 12.0,1,1, 7.454, 10407.525, 481.016, 52833.065 24/10/28,04:21:40,16,08,1, 12.0,1,1, 7.454, 10407.518, 480.984, 52833.022 24/10/28,04:21:40,17,08,1, 12.0,1,1, 7.454, 10407.554, 480.993, 52833.021 24/10/28,04:21:40,18,08,1, 12.0,1,1, 7.454, 10407.573, 480.965, 52832.964 24/10/28,04:21:40,19,08,1, 12.0,1,1, 7.454, 10407.584, 480.983, 52833.007 24/10/28,04:21:41,00,09,1, 11.9,1,1, 7.455, 10407.581, 480.983, 52833.007 24/10/28,04:21:41,01,09,1, 11.9,1,1, 7.455, 10407.593, 480.960, 52832.844 24/10/28,04:21:41,02,09,1, 11.9,1,1, 7.455, 10407.599, 480.971, 52832.894 24/10/28,04:21:41,03,09,1, 11.9,1,1, 7.455, 10407.608, 480.945, 52832.870 24/10/28,04:21:41,04,09,1, 11.9,1,1, 7.455, 10407.639, 480.942, 52832.924 24/10/28,04:21:41,05,09,1, 11.9,1,1, 7.455, 10407.633, 480.910, 52832.777 24/10/28,04:21:41,06,09,1, 11.9,1,1, 7.455, 10407.644, 480.942, 52832.870 24/10/28,04:21:41,07,09,1, 11.9,1,1, 7.455, 10407.652, 480.886, 52832.833 24/10/28,04:21:41,08,09,1, 11.9,1,1, 7.455, 10407.691, 480.947, 52832.792 24/10/28,04:21:41,09,09,1, 11.9,1,1, 7.455, 10407.698, 480.921, 52832.848 24/10/28,04:21:41,10,09,1, 11.9,1,1, 7.455, 10407.714, 480.895, 52832.814 24/10/28,04:21:41,11,09,1, 11.9,1,1, 7.455, 10407.735, 480.875, 52832.790 24/10/28,04:21:41,12,09,1, 11.9,1,1, 7.455, 10407.737, 480.896, 52832.780 24/10/28,04:21:41,13,09,1, 11.9,1,1, 7.455, 10407.735, 480.876, 52832.763 24/10/28,04:21:41,14,09,1, 11.9,1,1, 7.455, 10407.778, 480.856, 52832.721 24/10/28,04:21:41,15,09,1, 11.9,1,1, 7.455, 10407.793, 480.840, 52832.718 24/10/28,04:21:41,16,09,1, 11.9,1,1, 7.455, 10407.776, 480.852, 52832.715 24/10/28,04:21:41,17,09,1, 11.9,1,1, 7.455, 10407.789, 480.873, 52832.588 24/10/28,04:21:41,18,09,1, 11.9,1,1, 7.455, 10407.784, 480.847, 52832.680 24/10/28,04:21:41,19,09,1, 11.9,1,1, 7.455, 10407.828, 480.858, 52832.697 24/10/28,04:21:42,00,08,1, 11.9,1,1, 7.450, 10407.823, 480.858, 52832.697 24/10/28,04:21:42,01,08,1, 11.9,1,1, 7.450, 10407.850, 480.811, 52832.665 24/10/28,04:21:42,02,08,1, 11.9,1,1, 7.450, 10407.844, 480.808, 52832.698 24/10/28,04:21:42,03,08,1, 11.9,1,1, 7.450, 10407.871, 480.786, 52832.605 24/10/28,04:21:42,04,08,1, 11.9,1,1, 7.450, 10407.893, 480.793, 52832.652 24/10/28,04:21:42,05,08,1, 11.9,1,1, 7.450, 10407.917, 480.775, 52832.597 24/10/28,04:21:42,06,08,1, 11.9,1,1, 7.450, 10407.936, 480.806, 52832.634 24/10/28,04:21:42,07,08,1, 11.9,1,1, 7.450, 10407.950, 480.772, 52832.546 24/10/28,04:21:42,08,08,1, 11.9,1,1, 7.450, 10407.933, 480.802, 52832.606 24/10/28,04:21:42,09,08,1, 11.9,1,1, 7.450, 10407.954, 480.756, 52832.495 24/10/28,04:21:42,10,08,1, 11.9,1,1, 7.450, 10407.967, 480.768, 52832.577 24/10/28,04:21:42,11,08,1, 11.9,1,1, 7.450, 10407.990, 480.736, 52832.537 24/10/28,04:21:42,12,08,1, 11.9,1,1, 7.450, 10407.990, 480.733, 52832.531 24/10/28,04:21:42,13,08,1, 11.9,1,1, 7.450, 10408.016, 480.750, 52832.507 24/10/28,04:21:42,14,08,1, 11.9,1,1, 7.450, 10408.022, 480.731, 52832.516 24/10/28,04:21:42,15,08,1, 11.9,1,1, 7.450, 10408.020, 480.754, 52832.482 24/10/28,04:21:42,16,08,1, 11.9,1,1, 7.450, 10408.024, 480.696, 52832.464 24/10/28,04:21:42,17,08,1, 11.9,1,1, 7.450, 10408.041, 480.716, 52832.409 24/10/28,04:21:42,18,08,1, 11.9,1,1, 7.450, 10408.051, 480.701, 52832.400 24/10/28,04:21:42,19,08,1, 11.9,1,1, 7.450, 10408.063, 480.712, 52832.377 24/10/28,04:21:43,00,08,1, 11.8,1,1, 7.449, 10408.057, 480.712, 52832.377 24/10/28,04:21:43,01,08,1, 11.8,1,1, 7.449, 10408.096, 480.704, 52832.395 24/10/28,04:21:43,02,08,1, 11.8,1,1, 7.449, 10408.090, 480.683, 52832.309 24/10/28,04:21:43,03,08,1, 11.8,1,1, 7.449, 10408.109, 480.651, 52832.337 24/10/28,04:21:43,04,08,1, 11.8,1,1, 7.449, 10408.137, 480.672, 52832.382 24/10/28,04:21:43,05,08,1, 11.8,1,1, 7.449, 10408.142, 480.620, 52832.280 24/10/28,04:21:43,06,08,1, 11.8,1,1, 7.449, 10408.155, 480.659, 52832.309 24/10/28,04:21:43,07,08,1, 11.8,1,1, 7.449, 10408.172, 480.643, 52832.247 24/10/28,04:21:43,08,08,1, 11.8,1,1, 7.449, 10408.187, 480.614, 52832.250 24/10/28,04:21:43,09,08,1, 11.8,1,1, 7.449, 10408.186, 480.625, 52832.228 24/10/28,04:21:43,10,08,1, 11.8,1,1, 7.449, 10408.195, 480.593, 52832.250 24/10/28,04:21:43,11,08,1, 11.8,1,1, 7.449, 10408.212, 480.606, 52832.203 24/10/28,04:21:43,12,08,1, 11.8,1,1, 7.449, 10408.245, 480.573, 52832.239 24/10/28,04:21:43,13,08,1, 11.8,1,1, 7.449, 10408.242, 480.577, 52832.236 24/10/28,04:21:43,14,08,1, 11.8,1,1, 7.449, 10408.264, 480.553, 52832.150 24/10/28,04:21:43,15,08,1, 11.8,1,1, 7.449, 10408.251, 480.544, 52832.127 24/10/28,04:21:43,16,08,1, 11.8,1,1, 7.449, 10408.297, 480.531, 52832.140 24/10/28,04:21:43,17,08,1, 11.8,1,1, 7.449, 10408.274, 480.551, 52832.172 24/10/28,04:21:43,18,08,1, 11.8,1,1, 7.449, 10408.316, 480.529, 52832.176 24/10/28,04:21:43,19,08,1, 11.8,1,1, 7.449, 10408.319, 480.509, 52832.095 24/10/28,04:21:44,00,08,1, 11.8,1,1, 7.456, 10408.316, 480.509, 52832.095 24/10/28,04:21:44,01,08,1, 11.8,1,1, 7.456, 10408.326, 480.473, 52832.114 24/10/28,04:21:44,02,08,1, 11.8,1,1, 7.456, 10408.347, 480.495, 52832.080 24/10/28,04:21:44,03,08,1, 11.8,1,1, 7.456, 10408.370, 480.458, 52832.032 24/10/28,04:21:44,04,08,1, 11.8,1,1, 7.456, 10408.380, 480.458, 52831.997 24/10/28,04:21:44,05,08,1, 11.8,1,1, 7.456, 10408.391, 480.418, 52831.997 24/10/28,04:21:44,06,08,1, 11.8,1,1, 7.456, 10408.422, 480.431, 52832.038 24/10/28,04:21:44,07,08,1, 11.8,1,1, 7.456, 10408.383, 480.418, 52832.003 24/10/28,04:21:44,08,08,1, 11.8,1,1, 7.456, 10408.446, 480.393, 52831.969 24/10/28,04:21:44,09,08,1, 11.8,1,1, 7.456, 10408.452, 480.380, 52831.998 24/10/28,04:21:44,10,08,1, 11.8,1,1, 7.456, 10408.454, 480.401, 52832.002 24/10/28,04:21:44,11,08,1, 11.8,1,1, 7.456, 10408.472, 480.349, 52831.971 24/10/28,04:21:44,12,08,1, 11.8,1,1, 7.456, 10408.489, 480.341, 52831.968 24/10/28,04:21:44,13,08,1, 11.8,1,1, 7.456, 10408.514, 480.339, 52831.910 24/10/28,04:21:44,14,08,1, 11.8,1,1, 7.456, 10408.539, 480.308, 52831.938 24/10/28,04:21:44,15,08,1, 11.8,1,1, 7.456, 10408.534, 480.295, 52831.882 24/10/28,04:21:44,16,08,1, 11.8,1,1, 7.456, 10408.573, 480.299, 52831.876 24/10/28,04:21:44,17,08,1, 11.8,1,1, 7.456, 10408.579, 480.275, 52831.855 24/10/28,04:21:44,18,08,1, 11.8,1,1, 7.456, 10408.581, 480.294, 52831.806 24/10/28,04:21:44,19,08,1, 11.8,1,1, 7.456, 10408.567, 480.249, 52831.818 24/10/28,04:21:45,00,09,1, 12.0,1,1, 7.455, 10408.566, 480.249, 52831.818 24/10/28,04:21:45,01,09,1, 12.0,1,1, 7.455, 10408.641, 480.234, 52831.832 24/10/28,04:21:45,02,09,1, 12.0,1,1, 7.455, 10408.613, 480.220, 52831.769 24/10/28,04:21:45,03,09,1, 12.0,1,1, 7.455, 10408.643, 480.200, 52831.742 24/10/28,04:21:45,04,09,1, 12.0,1,1, 7.455, 10408.661, 480.199, 52831.713 24/10/28,04:21:45,05,09,1, 12.0,1,1, 7.455, 10408.655, 480.189, 52831.773 24/10/28,04:21:45,06,09,1, 12.0,1,1, 7.455, 10408.686, 480.173, 52831.756 24/10/28,04:21:45,07,09,1, 12.0,1,1, 7.455, 10408.725, 480.188, 52831.746 24/10/28,04:21:45,08,09,1, 12.0,1,1, 7.455, 10408.715, 480.143, 52831.659 24/10/28,04:21:45,09,09,1, 12.0,1,1, 7.455, 10408.764, 480.152, 52831.637 24/10/28,04:21:45,10,09,1, 12.0,1,1, 7.455, 10408.793, 480.111, 52831.627 24/10/28,04:21:45,11,09,1, 12.0,1,1, 7.455, 10408.774, 480.108, 52831.636 24/10/28,04:21:45,12,09,1, 12.0,1,1, 7.455, 10408.780, 480.077, 52831.660 24/10/28,04:21:45,13,09,1, 12.0,1,1, 7.455, 10408.799, 480.072, 52831.598 24/10/28,04:21:45,14,09,1, 12.0,1,1, 7.455, 10408.819, 480.057, 52831.596 24/10/28,04:21:45,15,09,1, 12.0,1,1, 7.455, 10408.830, 480.033, 52831.575 24/10/28,04:21:45,16,09,1, 12.0,1,1, 7.455, 10408.851, 480.046, 52831.581 24/10/28,04:21:45,17,09,1, 12.0,1,1, 7.455, 10408.865, 480.009, 52831.558 24/10/28,04:21:45,18,09,1, 12.0,1,1, 7.455, 10408.874, 480.025, 52831.566 24/10/28,04:21:45,19,09,1, 12.0,1,1, 7.455, 10408.894, 479.970, 52831.553 24/10/28,04:21:46,00,09,1, 11.9,1,1, 7.458, 10408.891, 479.970, 52831.553 24/10/28,04:21:46,01,09,1, 11.9,1,1, 7.458, 10408.917, 479.965, 52831.553 24/10/28,04:21:46,02,09,1, 11.9,1,1, 7.458, 10408.909, 479.928, 52831.517 24/10/28,04:21:46,03,09,1, 11.9,1,1, 7.458, 10408.930, 479.929, 52831.487 24/10/28,04:21:46,04,09,1, 11.9,1,1, 7.458, 10408.946, 479.899, 52831.430 24/10/28,04:21:46,05,09,1, 11.9,1,1, 7.458, 10408.973, 479.904, 52831.481 24/10/28,04:21:46,06,09,1, 11.9,1,1, 7.458, 10409.001, 479.873, 52831.451 24/10/28,04:21:46,07,09,1, 11.9,1,1, 7.458, 10409.000, 479.871, 52831.381 24/10/28,04:21:46,08,09,1, 11.9,1,1, 7.458, 10409.010, 479.863, 52831.397 24/10/28,04:21:46,09,09,1, 11.9,1,1, 7.458, 10409.042, 479.840, 52831.319 24/10/28,04:21:46,10,09,1, 11.9,1,1, 7.458, 10409.054, 479.835, 52831.388 24/10/28,04:21:46,11,09,1, 11.9,1,1, 7.458, 10409.060, 479.835, 52831.284 24/10/28,04:21:46,12,09,1, 11.9,1,1, 7.458, 10409.077, 479.808, 52831.327 24/10/28,04:21:46,13,09,1, 11.9,1,1, 7.458, 10409.106, 479.777, 52831.277 24/10/28,04:21:46,14,09,1, 11.9,1,1, 7.458, 10409.111, 479.766, 52831.381 24/10/28,04:21:46,15,09,1, 11.9,1,1, 7.458, 10409.116, 479.752, 52831.177 24/10/28,04:21:46,16,09,1, 11.9,1,1, 7.458, 10409.123, 479.720, 52831.210 24/10/28,04:21:46,17,09,1, 11.9,1,1, 7.458, 10409.153, 479.705, 52831.233 24/10/28,04:21:46,18,09,1, 11.9,1,1, 7.458, 10409.185, 479.678, 52831.219 24/10/28,04:21:46,19,09,1, 11.9,1,1, 7.458, 10409.184, 479.702, 52831.226 24/10/28,04:21:47,00,09,1, 11.9,1,1, 7.451, 10409.184, 479.702, 52831.226 24/10/28,04:21:47,01,09,1, 11.9,1,1, 7.451, 10409.211, 479.667, 52831.199 24/10/28,04:21:47,02,09,1, 11.9,1,1, 7.451, 10409.214, 479.635, 52831.154 24/10/28,04:21:47,03,09,1, 11.9,1,1, 7.451, 10409.239, 479.636, 52831.204 24/10/28,04:21:47,04,09,1, 11.9,1,1, 7.451, 10409.257, 479.586, 52831.174 24/10/28,04:21:47,05,09,1, 11.9,1,1, 7.451, 10409.251, 479.592, 52831.154 24/10/28,04:21:47,06,09,1, 11.9,1,1, 7.451, 10409.252, 479.576, 52831.135 24/10/28,04:21:47,07,09,1, 11.9,1,1, 7.451, 10409.259, 479.564, 52831.083 24/10/28,04:21:47,08,09,1, 11.9,1,1, 7.451, 10409.287, 479.555, 52831.053 24/10/28,04:21:47,09,09,1, 11.9,1,1, 7.451, 10409.278, 479.519, 52831.082 24/10/28,04:21:47,10,09,1, 11.9,1,1, 7.451, 10409.324, 479.536, 52831.057 24/10/28,04:21:47,11,09,1, 11.9,1,1, 7.451, 10409.321, 479.476, 52831.024 24/10/28,04:21:47,12,09,1, 11.9,1,1, 7.451, 10409.329, 479.506, 52830.968 24/10/28,04:21:47,13,09,1, 11.9,1,1, 7.451, 10409.363, 479.449, 52831.061 24/10/28,04:21:47,14,09,1, 11.9,1,1, 7.451, 10409.345, 479.445, 52831.009 24/10/28,04:21:47,15,09,1, 11.9,1,1, 7.451, 10409.388, 479.438, 52831.041 24/10/28,04:21:47,16,09,1, 11.9,1,1, 7.451, 10409.376, 479.434, 52830.986 24/10/28,04:21:47,17,09,1, 11.9,1,1, 7.451, 10409.416, 479.421, 52830.918 24/10/28,04:21:47,18,09,1, 11.9,1,1, 7.451, 10409.425, 479.387, 52830.956 24/10/28,04:21:47,19,09,1, 11.9,1,1, 7.451, 10409.425, 479.369, 52830.858 24/10/28,04:21:48,00,09,1, 11.9,1,1, 7.451, 10409.417, 479.369, 52830.858 24/10/28,04:21:48,01,09,1, 11.9,1,1, 7.451, 10409.432, 479.368, 52830.828 24/10/28,04:21:48,02,09,1, 11.9,1,1, 7.451, 10409.493, 479.342, 52830.914 24/10/28,04:21:48,03,09,1, 11.9,1,1, 7.451, 10409.471, 479.343, 52830.920 24/10/28,04:21:48,04,09,1, 11.9,1,1, 7.451, 10409.491, 479.327, 52830.795 24/10/28,04:21:48,05,09,1, 11.9,1,1, 7.451, 10409.492, 479.299, 52830.864 24/10/28,04:21:48,06,09,1, 11.9,1,1, 7.451, 10409.517, 479.289, 52830.862 24/10/28,04:21:48,07,09,1, 11.9,1,1, 7.451, 10409.513, 479.272, 52830.760 24/10/28,04:21:48,08,09,1, 11.9,1,1, 7.451, 10409.539, 479.271, 52830.859 24/10/28,04:21:48,09,09,1, 11.9,1,1, 7.451, 10409.613, 479.224, 52830.656 24/10/28,04:21:48,10,09,1, 11.9,1,1, 7.451, 10409.554, 479.219, 52830.749 24/10/28,04:21:48,11,09,1, 11.9,1,1, 7.451, 10409.554, 479.221, 52830.766 24/10/28,04:21:48,12,09,1, 11.9,1,1, 7.451, 10409.564, 479.201, 52830.708 24/10/28,04:21:48,13,09,1, 11.9,1,1, 7.451, 10409.593, 479.203, 52830.774 24/10/28,04:21:48,14,09,1, 11.9,1,1, 7.451, 10409.587, 479.172, 52830.689 24/10/28,04:21:48,15,09,1, 11.9,1,1, 7.451, 10409.594, 479.159, 52830.754 24/10/28,04:21:48,16,09,1, 11.9,1,1, 7.451, 10409.633, 479.141, 52830.678 24/10/28,04:21:48,17,09,1, 11.9,1,1, 7.451, 10409.636, 479.161, 52830.678 24/10/28,04:21:48,18,09,1, 11.9,1,1, 7.451, 10409.654, 479.129, 52830.634 24/10/28,04:21:48,19,09,1, 11.9,1,1, 7.451, 10409.649, 479.128, 52830.640 24/10/28,04:21:49,00,10,1, 11.9,1,1, 7.451, 10409.642, 479.128, 52830.640 24/10/28,04:21:49,01,10,1, 11.9,1,1, 7.451, 10409.677, 479.124, 52830.626 24/10/28,04:21:49,02,10,1, 11.9,1,1, 7.451, 10409.675, 479.122, 52830.639 24/10/28,04:21:49,03,10,1, 11.9,1,1, 7.451, 10409.715, 479.080, 52830.591 24/10/28,04:21:49,04,10,1, 11.9,1,1, 7.451, 10409.711, 479.094, 52830.634 24/10/28,04:21:49,05,10,1, 11.9,1,1, 7.451, 10409.716, 479.065, 52830.564 24/10/28,04:21:49,06,10,1, 11.9,1,1, 7.451, 10409.749, 479.088, 52830.628 24/10/28,04:21:49,07,10,1, 11.9,1,1, 7.451, 10409.783, 479.037, 52830.532 24/10/28,04:21:49,08,10,1, 11.9,1,1, 7.451, 10409.753, 479.063, 52830.504 24/10/28,04:21:49,09,10,1, 11.9,1,1, 7.451, 10409.788, 479.041, 52830.520 24/10/28,04:21:49,10,10,1, 11.9,1,1, 7.451, 10409.797, 479.050, 52830.558 24/10/28,04:21:49,11,10,1, 11.9,1,1, 7.451, 10409.821, 479.035, 52830.556 24/10/28,04:21:49,12,10,1, 11.9,1,1, 7.451, 10409.826, 479.006, 52830.457 24/10/28,04:21:49,13,10,1, 11.9,1,1, 7.451, 10409.849, 479.023, 52830.505 24/10/28,04:21:49,14,10,1, 11.9,1,1, 7.451, 10409.854, 479.020, 52830.503 24/10/28,04:21:49,15,10,1, 11.9,1,1, 7.451, 10409.871, 479.031, 52830.500 24/10/28,04:21:49,16,10,1, 11.9,1,1, 7.451, 10409.889, 478.990, 52830.417 24/10/28,04:21:49,17,10,1, 11.9,1,1, 7.451, 10409.913, 479.020, 52830.478 24/10/28,04:21:49,18,10,1, 11.9,1,1, 7.451, 10409.921, 478.993, 52830.411 24/10/28,04:21:49,19,10,1, 11.9,1,1, 7.451, 10409.945, 479.003, 52830.407 24/10/28,04:21:50,00,10,1, 11.9,1,1, 7.452, 10409.943, 479.003, 52830.407 24/10/28,04:21:50,01,10,1, 11.9,1,1, 7.452, 10409.964, 478.994, 52830.348 24/10/28,04:21:50,02,10,1, 11.9,1,1, 7.452, 10409.985, 479.013, 52830.401 24/10/28,04:21:50,03,10,1, 11.9,1,1, 7.452, 10409.988, 478.965, 52830.359 24/10/28,04:21:50,04,10,1, 11.9,1,1, 7.452, 10409.979, 479.006, 52830.272 24/10/28,04:21:50,05,10,1, 11.9,1,1, 7.452, 10410.036, 478.971, 52830.316 24/10/28,04:21:50,06,10,1, 11.9,1,1, 7.452, 10410.040, 479.011, 52830.337 24/10/28,04:21:50,07,10,1, 11.9,1,1, 7.452, 10410.072, 478.997, 52830.308 24/10/28,04:21:50,08,10,1, 11.9,1,1, 7.452, 10410.095, 478.971, 52830.224 24/10/28,04:21:50,09,10,1, 11.9,1,1, 7.452, 10410.087, 478.996, 52830.327 24/10/28,04:21:50,10,10,1, 11.9,1,1, 7.452, 10410.102, 478.984, 52830.321 24/10/28,04:21:50,11,10,1, 11.9,1,1, 7.452, 10410.105, 478.955, 52830.233 24/10/28,04:21:50,12,10,1, 11.9,1,1, 7.452, 10410.139, 478.945, 52830.258 24/10/28,04:21:50,13,10,1, 11.9,1,1, 7.452, 10410.143, 478.971, 52830.354 24/10/28,04:21:50,14,10,1, 11.9,1,1, 7.452, 10410.177, 478.948, 52830.268 24/10/28,04:21:50,15,10,1, 11.9,1,1, 7.452, 10410.172, 478.944, 52830.229 24/10/28,04:21:50,16,10,1, 11.9,1,1, 7.452, 10410.212, 478.945, 52830.268 24/10/28,04:21:50,17,10,1, 11.9,1,1, 7.452, 10410.200, 478.934, 52830.195 24/10/28,04:21:50,18,10,1, 11.9,1,1, 7.452, 10410.205, 478.921, 52830.185 24/10/28,04:21:50,19,10,1, 11.9,1,1, 7.452, 10410.218, 478.927, 52830.252 24/10/28,04:21:51,00,09,1, 11.9,1,1, 7.452, 10410.210, 478.927, 52830.252 24/10/28,04:21:51,01,09,1, 11.9,1,1, 7.452, 10410.236, 478.875, 52830.205 24/10/28,04:21:51,02,09,1, 11.9,1,1, 7.452, 10410.278, 478.911, 52830.198 24/10/28,04:21:51,03,09,1, 11.9,1,1, 7.452, 10410.289, 478.859, 52830.177 24/10/28,04:21:51,04,09,1, 11.9,1,1, 7.452, 10410.283, 478.911, 52830.161 24/10/28,04:21:51,05,09,1, 11.9,1,1, 7.452, 10410.335, 478.865, 52830.091 24/10/28,04:21:51,06,09,1, 11.9,1,1, 7.452, 10410.332, 478.870, 52830.174 24/10/28,04:21:51,07,09,1, 11.9,1,1, 7.452, 10410.333, 478.853, 52830.119 24/10/28,04:21:51,08,09,1, 11.9,1,1, 7.452, 10410.362, 478.863, 52830.137 24/10/28,04:21:51,09,09,1, 11.9,1,1, 7.452, 10410.360, 478.853, 52830.153 24/10/28,04:21:51,10,09,1, 11.9,1,1, 7.452, 10410.392, 478.842, 52830.155 24/10/28,04:21:51,11,09,1, 11.9,1,1, 7.452, 10410.405, 478.849, 52830.101 24/10/28,04:21:51,12,09,1, 11.9,1,1, 7.452, 10410.433, 478.838, 52830.121 24/10/28,04:21:51,13,09,1, 11.9,1,1, 7.452, 10410.442, 478.842, 52830.074 24/10/28,04:21:51,14,09,1, 11.9,1,1, 7.452, 10410.464, 478.804, 52830.015 24/10/28,04:21:51,15,09,1, 11.9,1,1, 7.452, 10410.455, 478.803, 52829.993 24/10/28,04:21:51,16,09,1, 11.9,1,1, 7.452, 10410.474, 478.790, 52830.113 24/10/28,04:21:51,17,09,1, 11.9,1,1, 7.452, 10410.486, 478.807, 52830.007 24/10/28,04:21:51,18,09,1, 11.9,1,1, 7.452, 10410.522, 478.792, 52830.007 24/10/28,04:21:51,19,09,1, 11.9,1,1, 7.452, 10410.511, 478.790, 52830.029 24/10/28,04:21:52,00,07,1, 11.9,1,1, 7.449, 10410.510, 478.790, 52830.029 24/10/28,04:21:52,01,07,1, 11.9,1,1, 7.449, 10410.554, 478.754, 52830.035 24/10/28,04:21:52,02,07,1, 11.9,1,1, 7.449, 10410.545, 478.768, 52829.973 24/10/28,04:21:52,03,07,1, 11.9,1,1, 7.449, 10410.530, 478.767, 52830.151 24/10/28,04:21:52,04,07,1, 11.9,1,1, 7.449, 10410.584, 478.739, 52829.987 24/10/28,04:21:52,05,07,1, 11.9,1,1, 7.449, 10410.596, 478.735, 52830.021 24/10/28,04:21:52,06,07,1, 11.9,1,1, 7.449, 10410.605, 478.730, 52829.944 24/10/28,04:21:52,07,07,1, 11.9,1,1, 7.449, 10410.623, 478.765, 52830.003 24/10/28,04:21:52,08,07,1, 11.9,1,1, 7.449, 10410.614, 478.716, 52829.951 24/10/28,04:21:52,09,07,1, 11.9,1,1, 7.449, 10410.638, 478.733, 52829.974 24/10/28,04:21:52,10,07,1, 11.9,1,1, 7.449, 10410.659, 478.718, 52829.936 24/10/28,04:21:52,11,07,1, 11.9,1,1, 7.449, 10410.666, 478.718, 52829.935 24/10/28,04:21:52,12,07,1, 11.9,1,1, 7.449, 10410.667, 478.682, 52829.923 24/10/28,04:21:52,13,07,1, 11.9,1,1, 7.449, 10410.668, 478.678, 52829.911 24/10/28,04:21:52,14,07,1, 11.9,1,1, 7.449, 10410.701, 478.684, 52829.932 24/10/28,04:21:52,15,07,1, 11.9,1,1, 7.449, 10410.700, 478.666, 52829.850 24/10/28,04:21:52,16,07,1, 11.9,1,1, 7.449, 10410.708, 478.672, 52829.944 24/10/28,04:21:52,17,07,1, 11.9,1,1, 7.449, 10410.720, 478.675, 52829.907 24/10/28,04:21:52,18,07,1, 11.9,1,1, 7.449, 10410.746, 478.655, 52829.890 24/10/28,04:21:52,19,07,1, 11.9,1,1, 7.449, 10410.716, 478.653, 52829.851 24/10/28,04:21:53,00,08,1, 11.9,1,1, 7.448, 10410.711, 478.653, 52829.851 24/10/28,04:21:53,01,08,1, 11.9,1,1, 7.448, 10410.752, 478.638, 52829.871 24/10/28,04:21:53,02,08,1, 11.9,1,1, 7.448, 10410.756, 478.635, 52829.829 24/10/28,04:21:53,03,08,1, 11.9,1,1, 7.448, 10410.787, 478.649, 52829.827 24/10/28,04:21:53,04,08,1, 11.9,1,1, 7.448, 10410.765, 478.615, 52829.858 24/10/28,04:21:53,05,08,1, 11.9,1,1, 7.448, 10410.779, 478.631, 52829.877 24/10/28,04:21:53,06,08,1, 11.9,1,1, 7.448, 10410.791, 478.585, 52829.810 24/10/28,04:21:53,07,08,1, 11.9,1,1, 7.448, 10410.824, 478.614, 52829.857 24/10/28,04:21:53,08,08,1, 11.9,1,1, 7.448, 10410.806, 478.592, 52829.814 24/10/28,04:21:53,09,08,1, 11.9,1,1, 7.448, 10410.824, 478.603, 52829.824 24/10/28,04:21:53,10,08,1, 11.9,1,1, 7.448, 10410.849, 478.589, 52829.833 24/10/28,04:21:53,11,08,1, 11.9,1,1, 7.448, 10410.829, 478.580, 52829.909 24/10/28,04:21:53,12,08,1, 11.9,1,1, 7.448, 10410.886, 478.559, 52829.893 24/10/28,04:21:53,13,08,1, 11.9,1,1, 7.448, 10410.881, 478.584, 52829.786 24/10/28,04:21:53,14,08,1, 11.9,1,1, 7.448, 10410.883, 478.599, 52829.760 24/10/28,04:21:53,15,08,1, 11.9,1,1, 7.448, 10410.859, 478.573, 52829.775 24/10/28,04:21:53,16,08,1, 11.9,1,1, 7.448, 10410.880, 478.563, 52829.725 24/10/28,04:21:53,17,08,1, 11.9,1,1, 7.448, 10410.901, 478.580, 52829.795 24/10/28,04:21:53,18,08,1, 11.9,1,1, 7.448, 10410.907, 478.552, 52829.714 24/10/28,04:21:53,19,08,1, 11.9,1,1, 7.448, 10410.929, 478.561, 52829.761 24/10/28,04:21:54,00,08,1, 11.9,1,1, 7.450, 10410.928, 478.561, 52829.761 24/10/28,04:21:54,01,08,1, 11.9,1,1, 7.450, 10410.957, 478.563, 52829.758 24/10/28,04:21:54,02,08,1, 11.9,1,1, 7.450, 10410.939, 478.559, 52829.786 24/10/28,04:21:54,03,08,1, 11.9,1,1, 7.450, 10410.974, 478.573, 52829.735 24/10/28,04:21:54,04,08,1, 11.9,1,1, 7.450, 10410.963, 478.527, 52829.758 24/10/28,04:21:54,05,08,1, 11.9,1,1, 7.450, 10410.996, 478.537, 52829.712 24/10/28,04:21:54,06,08,1, 11.9,1,1, 7.450, 10411.000, 478.540, 52829.727 24/10/28,04:21:54,07,08,1, 11.9,1,1, 7.450, 10410.998, 478.527, 52829.761 24/10/28,04:21:54,08,08,1, 11.9,1,1, 7.450, 10411.026, 478.513, 52829.708 24/10/28,04:21:54,09,08,1, 11.9,1,1, 7.450, 10411.020, 478.529, 52829.749 24/10/28,04:21:54,10,08,1, 11.9,1,1, 7.450, 10411.022, 478.494, 52829.719 24/10/28,04:21:54,11,08,1, 11.9,1,1, 7.450, 10411.024, 478.499, 52829.737 24/10/28,04:21:54,12,08,1, 11.9,1,1, 7.450, 10411.041, 478.523, 52829.758 24/10/28,04:21:54,13,08,1, 11.9,1,1, 7.450, 10411.036, 478.485, 52829.651 24/10/28,04:21:54,14,08,1, 11.9,1,1, 7.450, 10411.057, 478.505, 52829.699 24/10/28,04:21:54,15,08,1, 11.9,1,1, 7.450, 10411.073, 478.486, 52829.735 24/10/28,04:21:54,16,08,1, 11.9,1,1, 7.450, 10411.057, 478.502, 52829.686 24/10/28,04:21:54,17,08,1, 11.9,1,1, 7.450, 10411.103, 478.475, 52829.678 24/10/28,04:21:54,18,08,1, 11.9,1,1, 7.450, 10411.076, 478.468, 52829.702 24/10/28,04:21:54,19,08,1, 11.9,1,1, 7.450, 10411.087, 478.462, 52829.714 24/10/28,04:21:55,00,06,1, 11.9,1,1, 7.446, 10411.086, 478.462, 52829.714 24/10/28,04:21:55,01,06,1, 11.9,1,1, 7.446, 10411.096, 478.486, 52829.691 24/10/28,04:21:55,02,06,1, 11.9,1,1, 7.446, 10411.085, 478.453, 52829.656 24/10/28,04:21:55,03,06,1, 11.9,1,1, 7.446, 10411.101, 478.495, 52829.778 24/10/28,04:21:55,04,06,1, 11.9,1,1, 7.446, 10411.089, 478.479, 52829.742 24/10/28,04:21:55,05,06,1, 11.9,1,1, 7.446, 10411.090, 478.462, 52829.677 24/10/28,04:21:55,06,06,1, 11.9,1,1, 7.446, 10411.118, 478.485, 52829.702 24/10/28,04:21:55,07,06,1, 11.9,1,1, 7.446, 10411.095, 478.462, 52829.700 24/10/28,04:21:55,08,06,1, 11.9,1,1, 7.446, 10411.138, 478.463, 52829.688 24/10/28,04:21:55,09,06,1, 11.9,1,1, 7.446, 10411.126, 478.477, 52829.700 24/10/28,04:21:55,10,06,1, 11.9,1,1, 7.446, 10411.101, 478.494, 52829.752 24/10/28,04:21:55,11,06,1, 11.9,1,1, 7.446, 10411.135, 478.489, 52829.647 24/10/28,04:21:55,12,06,1, 11.9,1,1, 7.446, 10411.121, 478.501, 52829.682 24/10/28,04:21:55,13,06,1, 11.9,1,1, 7.446, 10411.127, 478.486, 52829.708 24/10/28,04:21:55,14,06,1, 11.9,1,1, 7.446, 10411.127, 478.498, 52829.675 24/10/28,04:21:55,15,06,1, 11.9,1,1, 7.446, 10411.148, 478.527, 52829.728 24/10/28,04:21:55,16,06,1, 11.9,1,1, 7.446, 10411.142, 478.493, 52829.646 24/10/28,04:21:55,17,06,1, 11.9,1,1, 7.446, 10411.147, 478.518, 52829.663 24/10/28,04:21:55,18,06,1, 11.9,1,1, 7.446, 10411.130, 478.497, 52829.651 24/10/28,04:21:55,19,06,1, 11.9,1,1, 7.446, 10411.151, 478.516, 52829.677 24/10/28,04:21:56,00,06,1, 11.9,1,1, 7.450, 10411.144, 478.516, 52829.677 24/10/28,04:21:56,01,06,1, 11.9,1,1, 7.450, 10411.142, 478.514, 52829.624 24/10/28,04:21:56,02,06,1, 11.9,1,1, 7.450, 10411.178, 478.528, 52829.640 24/10/28,04:21:56,03,06,1, 11.9,1,1, 7.450, 10411.176, 478.566, 52829.721 24/10/28,04:21:56,04,06,1, 11.9,1,1, 7.450, 10411.161, 478.545, 52829.721 24/10/28,04:21:56,05,06,1, 11.9,1,1, 7.450, 10411.173, 478.541, 52829.704 24/10/28,04:21:56,06,06,1, 11.9,1,1, 7.450, 10411.165, 478.587, 52829.705 24/10/28,04:21:56,07,06,1, 11.9,1,1, 7.450, 10411.192, 478.572, 52829.697 24/10/28,04:21:56,08,06,1, 11.9,1,1, 7.450, 10411.169, 478.582, 52829.740 24/10/28,04:21:56,09,06,1, 11.9,1,1, 7.450, 10411.165, 478.565, 52829.643 24/10/28,04:21:56,10,06,1, 11.9,1,1, 7.450, 10411.174, 478.589, 52829.699 24/10/28,04:21:56,11,06,1, 11.9,1,1, 7.450, 10411.177, 478.589, 52829.706 24/10/28,04:21:56,12,06,1, 11.9,1,1, 7.450, 10411.177, 478.605, 52829.689 24/10/28,04:21:56,13,06,1, 11.9,1,1, 7.450, 10411.181, 478.615, 52829.723 24/10/28,04:21:56,14,06,1, 11.9,1,1, 7.450, 10411.188, 478.606, 52829.683 24/10/28,04:21:56,15,06,1, 11.9,1,1, 7.450, 10411.202, 478.645, 52829.671 24/10/28,04:21:56,16,06,1, 11.9,1,1, 7.450, 10411.184, 478.629, 52829.604 24/10/28,04:21:56,17,06,1, 11.9,1,1, 7.450, 10411.193, 478.684, 52829.737 24/10/28,04:21:56,18,06,1, 11.9,1,1, 7.450, 10411.179, 478.667, 52829.778 24/10/28,04:21:56,19,06,1, 11.9,1,1, 7.450, 10411.205, 478.667, 52829.652 24/10/28,04:21:57,00,06,1, 11.9,1,1, 7.450, 10411.203, 478.667, 52829.652 24/10/28,04:21:57,01,06,1, 11.9,1,1, 7.450, 10411.194, 478.703, 52829.699 24/10/28,04:21:57,02,06,1, 11.9,1,1, 7.450, 10411.221, 478.751, 52829.775 24/10/28,04:21:57,03,06,1, 11.9,1,1, 7.450, 10411.236, 478.737, 52829.809 24/10/28,04:21:57,04,06,1, 11.9,1,1, 7.450, 10411.224, 478.772, 52829.824 24/10/28,04:21:57,05,06,1, 11.9,1,1, 7.450, 10411.220, 478.784, 52829.837 24/10/28,04:21:57,06,06,1, 11.9,1,1, 7.450, 10411.207, 478.777, 52829.827 24/10/28,04:21:57,07,06,1, 11.9,1,1, 7.450, 10411.218, 478.822, 52829.790 24/10/28,04:21:57,08,06,1, 11.9,1,1, 7.450, 10411.222, 478.809, 52829.778 24/10/28,04:21:57,09,06,1, 11.9,1,1, 7.450, 10411.224, 478.829, 52829.826 24/10/28,04:21:57,10,06,1, 11.9,1,1, 7.450, 10411.244, 478.830, 52829.851 24/10/28,04:21:57,11,06,1, 11.9,1,1, 7.450, 10411.236, 478.849, 52829.807 24/10/28,04:21:57,12,06,1, 11.9,1,1, 7.450, 10411.245, 478.855, 52829.778 24/10/28,04:21:57,13,06,1, 11.9,1,1, 7.450, 10411.243, 478.874, 52829.837 24/10/28,04:21:57,14,06,1, 11.9,1,1, 7.450, 10411.246, 478.863, 52829.830 24/10/28,04:21:57,15,06,1, 11.9,1,1, 7.450, 10411.232, 478.882, 52829.769 24/10/28,04:21:57,16,06,1, 11.9,1,1, 7.450, 10411.280, 478.906, 52829.745 24/10/28,04:21:57,17,06,1, 11.9,1,1, 7.450, 10411.251, 478.893, 52829.750 24/10/28,04:21:57,18,06,1, 11.9,1,1, 7.450, 10411.251, 478.928, 52829.789 24/10/28,04:21:57,19,06,1, 11.9,1,1, 7.450, 10411.286, 478.932, 52829.786 24/10/28,04:21:58,00,07,1, 11.9,1,1, 7.454, 10411.278, 478.932, 52829.786 24/10/28,04:21:58,01,07,1, 11.9,1,1, 7.454, 10411.252, 478.951, 52829.775 24/10/28,04:21:58,02,07,1, 11.9,1,1, 7.454, 10411.264, 478.966, 52829.786 24/10/28,04:21:58,03,07,1, 11.9,1,1, 7.454, 10411.265, 478.951, 52829.762 24/10/28,04:21:58,04,07,1, 11.9,1,1, 7.454, 10411.276, 478.978, 52829.997 24/10/28,04:21:58,05,07,1, 11.9,1,1, 7.454, 10411.324, 478.970, 52829.715 24/10/28,04:21:58,06,07,1, 11.9,1,1, 7.454, 10411.272, 478.982, 52829.773 24/10/28,04:21:58,07,07,1, 11.9,1,1, 7.454, 10411.291, 478.993, 52829.791 24/10/28,04:21:58,08,07,1, 11.9,1,1, 7.454, 10411.294, 479.010, 52829.837 24/10/28,04:21:58,09,07,1, 11.9,1,1, 7.454, 10411.307, 479.021, 52829.811 24/10/28,04:21:58,10,07,1, 11.9,1,1, 7.454, 10411.278, 479.038, 52829.796 24/10/28,04:21:58,11,07,1, 11.9,1,1, 7.454, 10411.284, 479.027, 52829.802 24/10/28,04:21:58,12,07,1, 11.9,1,1, 7.454, 10411.294, 479.046, 52829.811 24/10/28,04:21:58,13,07,1, 11.9,1,1, 7.454, 10411.280, 479.074, 52829.811 24/10/28,04:21:58,14,07,1, 11.9,1,1, 7.454, 10411.295, 479.077, 52829.788 24/10/28,04:21:58,15,07,1, 11.9,1,1, 7.454, 10411.296, 479.083, 52829.858 24/10/28,04:21:58,16,07,1, 11.9,1,1, 7.454, 10411.279, 479.081, 52829.834 24/10/28,04:21:58,17,07,1, 11.9,1,1, 7.454, 10411.296, 479.081, 52829.792 24/10/28,04:21:58,18,07,1, 11.9,1,1, 7.454, 10411.290, 479.096, 52829.783 24/10/28,04:21:58,19,07,1, 11.9,1,1, 7.454, 10411.301, 479.099, 52829.834 24/10/28,04:21:59,00,07,1, 12.0,1,1, 7.451, 10411.295, 479.099, 52829.834 24/10/28,04:21:59,01,07,1, 12.0,1,1, 7.451, 10411.309, 479.122, 52829.776 24/10/28,04:21:59,02,07,1, 12.0,1,1, 7.451, 10411.256, 479.153, 52829.814 24/10/28,04:21:59,03,07,1, 12.0,1,1, 7.451, 10411.276, 479.132, 52829.840 24/10/28,04:21:59,04,07,1, 12.0,1,1, 7.451, 10411.277, 479.154, 52829.831 24/10/28,04:21:59,05,07,1, 12.0,1,1, 7.451, 10411.278, 479.172, 52829.752 24/10/28,04:21:59,06,07,1, 12.0,1,1, 7.451, 10411.261, 479.185, 52829.742 24/10/28,04:21:59,07,07,1, 12.0,1,1, 7.451, 10411.288, 479.198, 52829.772 24/10/28,04:21:59,08,07,1, 12.0,1,1, 7.451, 10411.243, 479.205, 52829.777 24/10/28,04:21:59,09,07,1, 12.0,1,1, 7.451, 10411.260, 479.215, 52829.810 24/10/28,04:21:59,10,07,1, 12.0,1,1, 7.451, 10411.250, 479.185, 52829.750 24/10/28,04:21:59,11,07,1, 12.0,1,1, 7.451, 10411.244, 479.230, 52829.749 24/10/28,04:21:59,12,07,1, 12.0,1,1, 7.451, 10411.232, 479.221, 52829.800 24/10/28,04:21:59,13,07,1, 12.0,1,1, 7.451, 10411.248, 479.247, 52829.778 24/10/28,04:21:59,14,07,1, 12.0,1,1, 7.451, 10411.233, 479.243, 52829.777 24/10/28,04:21:59,15,07,1, 12.0,1,1, 7.451, 10411.219, 479.266, 52829.781 24/10/28,04:21:59,16,07,1, 12.0,1,1, 7.451, 10411.220, 479.283, 52829.737 24/10/28,04:21:59,17,07,1, 12.0,1,1, 7.451, 10411.225, 479.266, 52829.784 24/10/28,04:21:59,18,07,1, 12.0,1,1, 7.451, 10411.212, 479.315, 52829.710 24/10/28,04:21:59,19,07,1, 12.0,1,1, 7.451, 10411.230, 479.311, 52829.702 24/10/28,04:22:00,00,07,1, 11.9,1,1, 7.456, 10411.228, 479.311, 52829.702 24/10/28,04:22:00,01,07,1, 11.9,1,1, 7.456, 10411.218, 479.328, 52829.732 24/10/28,04:22:00,02,07,1, 11.9,1,1, 7.456, 10411.192, 479.307, 52829.584 24/10/28,04:22:00,03,07,1, 11.9,1,1, 7.456, 10411.188, 479.305, 52829.575 24/10/28,04:22:00,04,07,1, 11.9,1,1, 7.456, 10411.208, 479.317, 52829.596 24/10/28,04:22:00,05,07,1, 11.9,1,1, 7.456, 10411.191, 479.323, 52829.664 24/10/28,04:22:00,06,07,1, 11.9,1,1, 7.456, 10411.223, 479.322, 52829.593 24/10/28,04:22:00,07,07,1, 11.9,1,1, 7.456, 10411.216, 479.372, 52829.569 24/10/28,04:22:00,08,07,1, 11.9,1,1, 7.456, 10411.208, 479.358, 52829.537 24/10/28,04:22:00,09,07,1, 11.9,1,1, 7.456, 10411.203, 479.379, 52829.600 24/10/28,04:22:00,10,07,1, 11.9,1,1, 7.456, 10411.204, 479.391, 52829.526 24/10/28,04:22:00,11,07,1, 11.9,1,1, 7.456, 10411.196, 479.406, 52829.533 24/10/28,04:22:00,12,07,1, 11.9,1,1, 7.456, 10411.194, 479.432, 52829.575 24/10/28,04:22:00,13,07,1, 11.9,1,1, 7.456, 10411.198, 479.419, 52829.604 24/10/28,04:22:00,14,07,1, 11.9,1,1, 7.456, 10411.231, 479.458, 52829.717 24/10/28,04:22:00,15,07,1, 11.9,1,1, 7.456, 10411.197, 479.456, 52829.531 24/10/28,04:22:00,16,07,1, 11.9,1,1, 7.456, 10411.202, 479.484, 52829.622 24/10/28,04:22:00,17,07,1, 11.9,1,1, 7.456, 10411.243, 479.486, 52829.537 24/10/28,04:22:00,18,07,1, 11.9,1,1, 7.456, 10411.191, 479.490, 52829.618 24/10/28,04:22:00,19,07,1, 11.9,1,1, 7.456, 10411.208, 479.496, 52829.593 24/10/28,04:22:01,00,08,1, 11.9,1,1, 7.450, 10411.203, 479.496, 52829.593 24/10/28,04:22:01,01,08,1, 11.9,1,1, 7.450, 10411.231, 479.517, 52829.504 24/10/28,04:22:01,02,08,1, 11.9,1,1, 7.450, 10411.211, 479.530, 52829.599 24/10/28,04:22:01,03,08,1, 11.9,1,1, 7.450, 10411.217, 479.566, 52829.502 24/10/28,04:22:01,04,08,1, 11.9,1,1, 7.450, 10411.236, 479.558, 52829.517 24/10/28,04:22:01,05,08,1, 11.9,1,1, 7.450, 10411.192, 479.588, 52829.545 24/10/28,04:22:01,06,08,1, 11.9,1,1, 7.450, 10411.206, 479.569, 52829.495 24/10/28,04:22:01,07,08,1, 11.9,1,1, 7.450, 10411.218, 479.590, 52829.504 24/10/28,04:22:01,08,08,1, 11.9,1,1, 7.450, 10411.207, 479.620, 52829.573 24/10/28,04:22:01,09,08,1, 11.9,1,1, 7.450, 10411.177, 479.618, 52829.441 24/10/28,04:22:01,10,08,1, 11.9,1,1, 7.450, 10411.190, 479.667, 52829.529 24/10/28,04:22:01,11,08,1, 11.9,1,1, 7.450, 10411.187, 479.628, 52829.463 24/10/28,04:22:01,12,08,1, 11.9,1,1, 7.450, 10411.161, 479.685, 52829.533 24/10/28,04:22:01,13,08,1, 11.9,1,1, 7.450, 10411.178, 479.692, 52829.552 24/10/28,04:22:01,14,08,1, 11.9,1,1, 7.450, 10411.184, 479.709, 52829.539 24/10/28,04:22:01,15,08,1, 11.9,1,1, 7.450, 10411.180, 479.703, 52829.511 24/10/28,04:22:01,16,08,1, 11.9,1,1, 7.450, 10411.152, 479.724, 52829.494 24/10/28,04:22:01,17,08,1, 11.9,1,1, 7.450, 10411.169, 479.745, 52829.494 24/10/28,04:22:01,18,08,1, 11.9,1,1, 7.450, 10411.174, 479.743, 52829.515 24/10/28,04:22:01,19,08,1, 11.9,1,1, 7.450, 10411.150, 479.761, 52829.553 24/10/28,04:22:02,00,08,1, 11.9,1,1, 7.452, 10411.144, 479.761, 52829.553 24/10/28,04:22:02,01,08,1, 11.9,1,1, 7.452, 10411.133, 479.809, 52829.558 24/10/28,04:22:02,02,08,1, 11.9,1,1, 7.452, 10411.150, 479.813, 52829.500 24/10/28,04:22:02,03,08,1, 11.9,1,1, 7.452, 10411.152, 479.844, 52829.470 24/10/28,04:22:02,04,08,1, 11.9,1,1, 7.452, 10411.168, 479.841, 52829.518 24/10/28,04:22:02,05,08,1, 11.9,1,1, 7.452, 10411.167, 479.890, 52829.498 24/10/28,04:22:02,06,08,1, 11.9,1,1, 7.452, 10411.145, 479.865, 52829.513 24/10/28,04:22:02,07,08,1, 11.9,1,1, 7.452, 10411.137, 479.895, 52829.535 24/10/28,04:22:02,08,08,1, 11.9,1,1, 7.452, 10411.139, 479.935, 52829.582 24/10/28,04:22:02,09,08,1, 11.9,1,1, 7.452, 10411.155, 479.931, 52829.510 24/10/28,04:22:02,10,08,1, 11.9,1,1, 7.452, 10411.136, 479.957, 52829.533 24/10/28,04:22:02,11,08,1, 11.9,1,1, 7.452, 10411.139, 479.961, 52829.470 24/10/28,04:22:02,12,08,1, 11.9,1,1, 7.452, 10411.118, 480.003, 52829.475 24/10/28,04:22:02,13,08,1, 11.9,1,1, 7.452, 10411.141, 480.009, 52829.472 24/10/28,04:22:02,14,08,1, 11.9,1,1, 7.452, 10411.132, 480.039, 52829.499 24/10/28,04:22:02,15,08,1, 11.9,1,1, 7.452, 10411.150, 480.055, 52829.447 24/10/28,04:22:02,16,08,1, 11.9,1,1, 7.452, 10411.134, 480.060, 52829.502 24/10/28,04:22:02,17,08,1, 11.9,1,1, 7.452, 10411.119, 480.103, 52829.512 24/10/28,04:22:02,18,08,1, 11.9,1,1, 7.452, 10411.134, 480.106, 52829.488 24/10/28,04:22:02,19,08,1, 11.9,1,1, 7.452, 10411.106, 480.125, 52829.529 24/10/28,04:22:03,00,07,1, 11.9,1,1, 7.449, 10411.103, 480.125, 52829.529 24/10/28,04:22:03,01,07,1, 11.9,1,1, 7.449, 10411.123, 480.188, 52829.525 24/10/28,04:22:03,02,07,1, 11.9,1,1, 7.449, 10411.122, 480.206, 52829.422 24/10/28,04:22:03,03,07,1, 11.9,1,1, 7.449, 10411.125, 480.240, 52829.481 24/10/28,04:22:03,04,07,1, 11.9,1,1, 7.449, 10411.132, 480.259, 52829.522 24/10/28,04:22:03,05,07,1, 11.9,1,1, 7.449, 10411.128, 480.273, 52829.477 24/10/28,04:22:03,06,07,1, 11.9,1,1, 7.449, 10411.125, 480.308, 52829.537 24/10/28,04:22:03,07,07,1, 11.9,1,1, 7.449, 10411.128, 480.298, 52829.472 24/10/28,04:22:03,08,07,1, 11.9,1,1, 7.449, 10411.110, 480.351, 52829.463 24/10/28,04:22:03,09,07,1, 11.9,1,1, 7.449, 10411.134, 480.354, 52829.412 24/10/28,04:22:03,10,07,1, 11.9,1,1, 7.449, 10411.123, 480.391, 52829.446 24/10/28,04:22:03,11,07,1, 11.9,1,1, 7.449, 10411.134, 480.379, 52829.462 24/10/28,04:22:03,12,07,1, 11.9,1,1, 7.449, 10411.148, 480.422, 52829.507 24/10/28,04:22:03,13,07,1, 11.9,1,1, 7.449, 10411.158, 480.447, 52829.498 24/10/28,04:22:03,14,07,1, 11.9,1,1, 7.449, 10411.147, 480.444, 52829.402 24/10/28,04:22:03,15,07,1, 11.9,1,1, 7.449, 10411.149, 480.503, 52829.435 24/10/28,04:22:03,16,07,1, 11.9,1,1, 7.449, 10411.162, 480.480, 52829.450 24/10/28,04:22:03,17,07,1, 11.9,1,1, 7.449, 10411.167, 480.532, 52829.479 24/10/28,04:22:03,18,07,1, 11.9,1,1, 7.449, 10411.166, 480.527, 52829.462 24/10/28,04:22:03,19,07,1, 11.9,1,1, 7.449, 10411.161, 480.567, 52829.404 24/10/28,04:22:04,00,07,1, 11.9,1,1, 7.452, 10411.153, 480.567, 52829.404 24/10/28,04:22:04,01,07,1, 11.9,1,1, 7.452, 10411.196, 480.616, 52829.424 24/10/28,04:22:04,02,07,1, 11.9,1,1, 7.452, 10411.167, 480.620, 52829.448 24/10/28,04:22:04,03,07,1, 11.9,1,1, 7.452, 10411.184, 480.630, 52829.434 24/10/28,04:22:04,04,07,1, 11.9,1,1, 7.452, 10411.180, 480.672, 52829.413 24/10/28,04:22:04,05,07,1, 11.9,1,1, 7.452, 10411.177, 480.672, 52829.410 24/10/28,04:22:04,06,07,1, 11.9,1,1, 7.452, 10411.203, 480.711, 52829.439 24/10/28,04:22:04,07,07,1, 11.9,1,1, 7.452, 10411.215, 480.729, 52829.450 24/10/28,04:22:04,08,07,1, 11.9,1,1, 7.452, 10411.212, 480.750, 52829.414 24/10/28,04:22:04,09,07,1, 11.9,1,1, 7.452, 10411.195, 480.760, 52829.446 24/10/28,04:22:04,10,07,1, 11.9,1,1, 7.452, 10411.237, 480.754, 52829.260 24/10/28,04:22:04,11,07,1, 11.9,1,1, 7.452, 10411.233, 480.777, 52829.369 24/10/28,04:22:04,12,07,1, 11.9,1,1, 7.452, 10411.227, 480.792, 52829.358 24/10/28,04:22:04,13,07,1, 11.9,1,1, 7.452, 10411.253, 480.831, 52829.391 24/10/28,04:22:04,14,07,1, 11.9,1,1, 7.452, 10411.260, 480.816, 52829.341 24/10/28,04:22:04,15,07,1, 11.9,1,1, 7.452, 10411.230, 480.852, 52829.369 24/10/28,04:22:04,16,07,1, 11.9,1,1, 7.452, 10411.251, 480.858, 52829.292 24/10/28,04:22:04,17,07,1, 11.9,1,1, 7.452, 10411.254, 480.892, 52829.400 24/10/28,04:22:04,18,07,1, 11.9,1,1, 7.452, 10411.266, 480.889, 52829.340 24/10/28,04:22:04,19,07,1, 11.9,1,1, 7.452, 10411.249, 480.940, 52829.409 24/10/28,04:22:05,00,07,1, 11.9,1,1, 7.449, 10411.245, 480.940, 52829.409 24/10/28,04:22:05,01,07,1, 11.9,1,1, 7.449, 10411.271, 480.961, 52829.389 24/10/28,04:22:05,02,07,1, 11.9,1,1, 7.449, 10411.279, 481.000, 52829.344 24/10/28,04:22:05,03,07,1, 11.9,1,1, 7.449, 10411.299, 480.996, 52829.314 24/10/28,04:22:05,04,07,1, 11.9,1,1, 7.449, 10411.265, 481.026, 52829.333 24/10/28,04:22:05,05,07,1, 11.9,1,1, 7.449, 10411.274, 481.049, 52829.340 24/10/28,04:22:05,06,07,1, 11.9,1,1, 7.449, 10411.312, 481.022, 52829.321 24/10/28,04:22:05,07,07,1, 11.9,1,1, 7.449, 10411.294, 481.038, 52829.318 24/10/28,04:22:05,08,07,1, 11.9,1,1, 7.449, 10411.303, 481.065, 52829.271 24/10/28,04:22:05,09,07,1, 11.9,1,1, 7.449, 10411.312, 481.092, 52829.335 24/10/28,04:22:05,10,07,1, 11.9,1,1, 7.449, 10411.313, 481.090, 52829.269 24/10/28,04:22:05,11,07,1, 11.9,1,1, 7.449, 10411.306, 481.122, 52829.354 24/10/28,04:22:05,12,07,1, 11.9,1,1, 7.449, 10411.334, 481.118, 52829.367 24/10/28,04:22:05,13,07,1, 11.9,1,1, 7.449, 10411.343, 481.156, 52829.324 24/10/28,04:22:05,14,07,1, 11.9,1,1, 7.449, 10411.357, 481.148, 52829.253 24/10/28,04:22:05,15,07,1, 11.9,1,1, 7.449, 10411.341, 481.139, 52829.298 24/10/28,04:22:05,16,07,1, 11.9,1,1, 7.449, 10411.366, 481.163, 52829.326 24/10/28,04:22:05,17,07,1, 11.9,1,1, 7.449, 10411.342, 481.163, 52829.305 24/10/28,04:22:05,18,07,1, 11.9,1,1, 7.449, 10411.362, 481.194, 52829.305 24/10/28,04:22:05,19,07,1, 11.9,1,1, 7.449, 10411.372, 481.231, 52829.318 24/10/28,04:22:06,00,06,1, 11.9,1,1, 7.455, 10411.370, 481.231, 52829.318 24/10/28,04:22:06,01,06,1, 11.9,1,1, 7.455, 10411.378, 481.210, 52829.259 24/10/28,04:22:06,02,06,1, 11.9,1,1, 7.455, 10411.393, 481.274, 52829.307 24/10/28,04:22:06,03,06,1, 11.9,1,1, 7.455, 10411.384, 481.237, 52829.204 24/10/28,04:22:06,04,06,1, 11.9,1,1, 7.455, 10411.381, 481.308, 52829.311 24/10/28,04:22:06,05,06,1, 11.9,1,1, 7.455, 10411.381, 481.269, 52829.272 24/10/28,04:22:06,06,06,1, 11.9,1,1, 7.455, 10411.393, 481.286, 52829.182 24/10/28,04:22:06,07,06,1, 11.9,1,1, 7.455, 10411.386, 481.329, 52829.154 24/10/28,04:22:06,08,06,1, 11.9,1,1, 7.455, 10411.345, 481.306, 52829.278 24/10/28,04:22:06,09,06,1, 11.9,1,1, 7.455, 10411.376, 481.355, 52829.318 24/10/28,04:22:06,10,06,1, 11.9,1,1, 7.455, 10411.366, 481.353, 52829.292 24/10/28,04:22:06,11,06,1, 11.9,1,1, 7.455, 10411.380, 481.394, 52829.238 24/10/28,04:22:06,12,06,1, 11.9,1,1, 7.455, 10411.404, 481.387, 52829.278 24/10/28,04:22:06,13,06,1, 11.9,1,1, 7.455, 10411.390, 481.410, 52829.227 24/10/28,04:22:06,14,06,1, 11.9,1,1, 7.455, 10411.418, 481.432, 52829.215 24/10/28,04:22:06,15,06,1, 11.9,1,1, 7.455, 10411.377, 481.436, 52829.309 24/10/28,04:22:06,16,06,1, 11.9,1,1, 7.455, 10411.380, 481.474, 52829.251 24/10/28,04:22:06,17,06,1, 11.9,1,1, 7.455, 10411.383, 481.460, 52829.249 24/10/28,04:22:06,18,06,1, 11.9,1,1, 7.455, 10411.383, 481.490, 52829.217 24/10/28,04:22:06,19,06,1, 11.9,1,1, 7.455, 10411.365, 481.491, 52829.212 24/10/28,04:22:07,00,07,1, 11.9,1,1, 7.450, 10411.361, 481.491, 52829.212 24/10/28,04:22:07,01,07,1, 11.9,1,1, 7.450, 10411.384, 481.523, 52829.184 24/10/28,04:22:07,02,07,1, 11.9,1,1, 7.450, 10411.376, 481.547, 52829.214 24/10/28,04:22:07,03,07,1, 11.9,1,1, 7.450, 10411.373, 481.571, 52829.218 24/10/28,04:22:07,04,07,1, 11.9,1,1, 7.450, 10411.369, 481.573, 52829.159 24/10/28,04:22:07,05,07,1, 11.9,1,1, 7.450, 10411.372, 481.590, 52829.254 24/10/28,04:22:07,06,07,1, 11.9,1,1, 7.450, 10411.355, 481.600, 52829.227 24/10/28,04:22:07,07,07,1, 11.9,1,1, 7.450, 10411.360, 481.651, 52829.386 24/10/28,04:22:07,08,07,1, 11.9,1,1, 7.450, 10411.388, 481.613, 52829.182 24/10/28,04:22:07,09,07,1, 11.9,1,1, 7.450, 10411.385, 481.646, 52829.172 24/10/28,04:22:07,10,07,1, 11.9,1,1, 7.450, 10411.356, 481.662, 52829.134 24/10/28,04:22:07,11,07,1, 11.9,1,1, 7.450, 10411.369, 481.649, 52829.062 24/10/28,04:22:07,12,07,1, 11.9,1,1, 7.450, 10411.364, 481.688, 52829.212 24/10/28,04:22:07,13,07,1, 11.9,1,1, 7.450, 10411.350, 481.709, 52829.191 24/10/28,04:22:07,14,07,1, 11.9,1,1, 7.450, 10411.376, 481.711, 52829.185 24/10/28,04:22:07,15,07,1, 11.9,1,1, 7.450, 10411.363, 481.729, 52829.166 24/10/28,04:22:07,16,07,1, 11.9,1,1, 7.450, 10411.367, 481.763, 52829.169 24/10/28,04:22:07,17,07,1, 11.9,1,1, 7.450, 10411.343, 481.768, 52829.166 24/10/28,04:22:07,18,07,1, 11.9,1,1, 7.450, 10411.332, 481.798, 52829.128 24/10/28,04:22:07,19,07,1, 11.9,1,1, 7.450, 10411.335, 481.780, 52829.147 24/10/28,04:22:08,00,07,1, 11.9,1,1, 7.452, 10411.328, 481.780, 52829.147 24/10/28,04:22:08,01,07,1, 11.9,1,1, 7.452, 10411.349, 481.815, 52829.106 24/10/28,04:22:08,02,07,1, 11.9,1,1, 7.452, 10411.355, 481.835, 52829.135 24/10/28,04:22:08,03,07,1, 11.9,1,1, 7.452, 10411.333, 481.835, 52829.061 24/10/28,04:22:08,04,07,1, 11.9,1,1, 7.452, 10411.372, 481.829, 52829.085 24/10/28,04:22:08,05,07,1, 11.9,1,1, 7.452, 10411.345, 481.899, 52829.097 24/10/28,04:22:08,06,07,1, 11.9,1,1, 7.452, 10411.329, 481.874, 52829.019 24/10/28,04:22:08,07,07,1, 11.9,1,1, 7.452, 10411.343, 481.908, 52829.094 24/10/28,04:22:08,08,07,1, 11.9,1,1, 7.452, 10411.356, 481.929, 52829.054 24/10/28,04:22:08,09,07,1, 11.9,1,1, 7.452, 10411.318, 481.914, 52829.061 24/10/28,04:22:08,10,07,1, 11.9,1,1, 7.452, 10411.348, 481.935, 52829.082 24/10/28,04:22:08,11,07,1, 11.9,1,1, 7.452, 10411.357, 481.939, 52829.087 24/10/28,04:22:08,12,07,1, 11.9,1,1, 7.452, 10411.357, 481.987, 52829.033 24/10/28,04:22:08,13,07,1, 11.9,1,1, 7.452, 10411.357, 481.952, 52829.028 24/10/28,04:22:08,14,07,1, 11.9,1,1, 7.452, 10411.371, 481.990, 52829.113 24/10/28,04:22:08,15,07,1, 11.9,1,1, 7.452, 10411.369, 481.991, 52829.047 24/10/28,04:22:08,16,07,1, 11.9,1,1, 7.452, 10411.370, 482.011, 52828.994 24/10/28,04:22:08,17,07,1, 11.9,1,1, 7.452, 10411.369, 482.040, 52829.019 24/10/28,04:22:08,18,07,1, 11.9,1,1, 7.452, 10411.398, 482.022, 52829.035 24/10/28,04:22:08,19,07,1, 11.9,1,1, 7.452, 10411.390, 482.055, 52829.024 24/10/28,04:22:09,00,07,1, 11.9,1,1, 7.452, 10411.386, 482.055, 52829.024 24/10/28,04:22:09,01,07,1, 11.9,1,1, 7.452, 10411.385, 482.106, 52828.993 24/10/28,04:22:09,02,07,1, 11.9,1,1, 7.452, 10411.401, 482.099, 52829.032 24/10/28,04:22:09,03,07,1, 11.9,1,1, 7.452, 10411.412, 482.133, 52829.058 24/10/28,04:22:09,04,07,1, 11.9,1,1, 7.452, 10411.421, 482.123, 52829.017 24/10/28,04:22:09,05,07,1, 11.9,1,1, 7.452, 10411.420, 482.141, 52828.955 24/10/28,04:22:09,06,07,1, 11.9,1,1, 7.452, 10411.435, 482.142, 52828.994 24/10/28,04:22:09,07,07,1, 11.9,1,1, 7.452, 10411.438, 482.149, 52828.995 24/10/28,04:22:09,08,07,1, 11.9,1,1, 7.452, 10411.451, 482.177, 52828.960 24/10/28,04:22:09,09,07,1, 11.9,1,1, 7.452, 10411.468, 482.178, 52829.026 24/10/28,04:22:09,10,07,1, 11.9,1,1, 7.452, 10411.469, 482.220, 52828.980 24/10/28,04:22:09,11,07,1, 11.9,1,1, 7.452, 10411.451, 482.206, 52829.017 24/10/28,04:22:09,12,07,1, 11.9,1,1, 7.452, 10411.490, 482.241, 52828.961 24/10/28,04:22:09,13,07,1, 11.9,1,1, 7.452, 10411.490, 482.238, 52829.039 24/10/28,04:22:09,14,07,1, 11.9,1,1, 7.452, 10411.507, 482.255, 52828.934 24/10/28,04:22:09,15,07,1, 11.9,1,1, 7.452, 10411.500, 482.291, 52829.009 24/10/28,04:22:09,16,07,1, 11.9,1,1, 7.452, 10411.503, 482.274, 52828.985 24/10/28,04:22:09,17,07,1, 11.9,1,1, 7.452, 10411.522, 482.296, 52828.972 24/10/28,04:22:09,18,07,1, 11.9,1,1, 7.452, 10411.534, 482.298, 52829.038 24/10/28,04:22:09,19,07,1, 11.9,1,1, 7.452, 10411.535, 482.341, 52828.960 24/10/28,04:22:10,00,07,1, 11.9,1,1, 7.447, 10411.528, 482.341, 52828.960 24/10/28,04:22:10,01,07,1, 11.9,1,1, 7.447, 10411.566, 482.313, 52828.862 24/10/28,04:22:10,02,07,1, 11.9,1,1, 7.447, 10411.553, 482.340, 52828.930 24/10/28,04:22:10,03,07,1, 11.9,1,1, 7.447, 10411.549, 482.359, 52828.894 24/10/28,04:22:10,04,07,1, 11.9,1,1, 7.447, 10411.580, 482.382, 52828.903 24/10/28,04:22:10,05,07,1, 11.9,1,1, 7.447, 10411.560, 482.388, 52828.958 24/10/28,04:22:10,06,07,1, 11.9,1,1, 7.447, 10411.591, 482.383, 52828.909 24/10/28,04:22:10,07,07,1, 11.9,1,1, 7.447, 10411.604, 482.388, 52828.877 24/10/28,04:22:10,08,07,1, 11.9,1,1, 7.447, 10411.610, 482.439, 52828.969 24/10/28,04:22:10,09,07,1, 11.9,1,1, 7.447, 10411.617, 482.397, 52828.938 24/10/28,04:22:10,10,07,1, 11.9,1,1, 7.447, 10411.601, 482.429, 52828.888 24/10/28,04:22:10,11,07,1, 11.9,1,1, 7.447, 10411.625, 482.451, 52828.933 24/10/28,04:22:10,12,07,1, 11.9,1,1, 7.447, 10411.634, 482.453, 52828.928 24/10/28,04:22:10,13,07,1, 11.9,1,1, 7.447, 10411.656, 482.458, 52828.938 24/10/28,04:22:10,14,07,1, 11.9,1,1, 7.447, 10411.649, 482.475, 52828.940 24/10/28,04:22:10,15,07,1, 11.9,1,1, 7.447, 10411.658, 482.473, 52828.991 24/10/28,04:22:10,16,07,1, 11.9,1,1, 7.447, 10411.681, 482.463, 52828.878 24/10/28,04:22:10,17,07,1, 11.9,1,1, 7.447, 10411.660, 482.501, 52828.887 24/10/28,04:22:10,18,07,1, 11.9,1,1, 7.447, 10411.691, 482.475, 52828.938 24/10/28,04:22:10,19,07,1, 11.9,1,1, 7.447, 10411.666, 482.490, 52828.798 24/10/28,04:22:11,00,07,1, 11.9,1,1, 7.452, 10411.662, 482.490, 52828.798 24/10/28,04:22:11,01,07,1, 11.9,1,1, 7.452, 10411.666, 482.487, 52828.911 24/10/28,04:22:11,02,07,1, 11.9,1,1, 7.452, 10411.709, 482.510, 52828.869 24/10/28,04:22:11,03,07,1, 11.9,1,1, 7.452, 10411.692, 482.516, 52828.899 24/10/28,04:22:11,04,07,1, 11.9,1,1, 7.452, 10411.699, 482.523, 52828.814 24/10/28,04:22:11,05,07,1, 11.9,1,1, 7.452, 10411.696, 482.519, 52828.881 24/10/28,04:22:11,06,07,1, 11.9,1,1, 7.452, 10411.718, 482.542, 52828.859 24/10/28,04:22:11,07,07,1, 11.9,1,1, 7.452, 10411.706, 482.532, 52828.902 24/10/28,04:22:11,08,07,1, 11.9,1,1, 7.452, 10411.698, 482.527, 52828.882 24/10/28,04:22:11,09,07,1, 11.9,1,1, 7.452, 10411.728, 482.563, 52828.868 24/10/28,04:22:11,10,07,1, 11.9,1,1, 7.452, 10411.716, 482.535, 52828.843 24/10/28,04:22:11,11,07,1, 11.9,1,1, 7.452, 10411.702, 482.558, 52828.842 24/10/28,04:22:11,12,07,1, 11.9,1,1, 7.452, 10411.731, 482.545, 52828.880 24/10/28,04:22:11,13,07,1, 11.9,1,1, 7.452, 10411.726, 482.555, 52828.818 24/10/28,04:22:11,14,07,1, 11.9,1,1, 7.452, 10411.766, 482.555, 52828.946 24/10/28,04:22:11,15,07,1, 11.9,1,1, 7.452, 10411.702, 482.561, 52828.846 24/10/28,04:22:11,16,07,1, 11.9,1,1, 7.452, 10411.725, 482.547, 52828.871 24/10/28,04:22:11,17,07,1, 11.9,1,1, 7.452, 10411.703, 482.594, 52828.790 24/10/28,04:22:11,18,07,1, 11.9,1,1, 7.452, 10411.749, 482.577, 52828.843 24/10/28,04:22:11,19,07,1, 11.9,1,1, 7.452, 10411.743, 482.571, 52828.862 24/10/28,04:22:12,00,06,1, 11.9,1,1, 7.446, 10411.737, 482.571, 52828.862 24/10/28,04:22:12,01,06,1, 11.9,1,1, 7.446, 10411.737, 482.579, 52828.846 24/10/28,04:22:12,02,06,1, 11.9,1,1, 7.446, 10411.744, 482.601, 52828.834 24/10/28,04:22:12,03,06,1, 11.9,1,1, 7.446, 10411.734, 482.579, 52828.852 24/10/28,04:22:12,04,06,1, 11.9,1,1, 7.446, 10411.733, 482.601, 52828.853 24/10/28,04:22:12,05,06,1, 11.9,1,1, 7.446, 10411.728, 482.622, 52828.797 24/10/28,04:22:12,06,06,1, 11.9,1,1, 7.446, 10411.738, 482.584, 52828.839 24/10/28,04:22:12,07,06,1, 11.9,1,1, 7.446, 10411.755, 482.612, 52828.842 24/10/28,04:22:12,08,06,1, 11.9,1,1, 7.446, 10411.732, 482.619, 52828.834 24/10/28,04:22:12,09,06,1, 11.9,1,1, 7.446, 10411.765, 482.633, 52828.835 24/10/28,04:22:12,10,06,1, 11.9,1,1, 7.446, 10411.738, 482.623, 52828.885 24/10/28,04:22:12,11,06,1, 11.9,1,1, 7.446, 10411.759, 482.628, 52828.854 24/10/28,04:22:12,12,06,1, 11.9,1,1, 7.446, 10411.739, 482.648, 52828.872 24/10/28,04:22:12,13,06,1, 11.9,1,1, 7.446, 10411.762, 482.643, 52828.831 24/10/28,04:22:12,14,06,1, 11.9,1,1, 7.446, 10411.756, 482.625, 52828.849 24/10/28,04:22:12,15,06,1, 11.9,1,1, 7.446, 10411.770, 482.652, 52828.832 24/10/28,04:22:12,16,06,1, 11.9,1,1, 7.446, 10411.771, 482.636, 52828.830 24/10/28,04:22:12,17,06,1, 11.9,1,1, 7.446, 10411.774, 482.661, 52828.825 24/10/28,04:22:12,18,06,1, 11.9,1,1, 7.446, 10411.786, 482.684, 52828.871 24/10/28,04:22:12,19,06,1, 11.9,1,1, 7.446, 10411.803, 482.672, 52828.807 24/10/28,04:22:13,00,06,1, 11.9,1,1, 7.449, 10411.795, 482.672, 52828.807 24/10/28,04:22:13,01,06,1, 11.9,1,1, 7.449, 10411.826, 482.676, 52828.783 24/10/28,04:22:13,02,06,1, 11.9,1,1, 7.449, 10411.822, 482.703, 52828.802 24/10/28,04:22:13,03,06,1, 11.9,1,1, 7.449, 10411.827, 482.700, 52828.869 24/10/28,04:22:13,04,06,1, 11.9,1,1, 7.449, 10411.817, 482.698, 52828.833 24/10/28,04:22:13,05,06,1, 11.9,1,1, 7.449, 10411.828, 482.721, 52828.849 24/10/28,04:22:13,06,06,1, 11.9,1,1, 7.449, 10411.833, 482.715, 52828.823 24/10/28,04:22:13,07,06,1, 11.9,1,1, 7.449, 10411.854, 482.726, 52828.842 24/10/28,04:22:13,08,06,1, 11.9,1,1, 7.449, 10411.840, 482.730, 52828.836 24/10/28,04:22:13,09,06,1, 11.9,1,1, 7.449, 10411.833, 482.749, 52828.843 24/10/28,04:22:13,10,06,1, 11.9,1,1, 7.449, 10411.832, 482.726, 52828.833 24/10/28,04:22:13,11,06,1, 11.9,1,1, 7.449, 10411.833, 482.760, 52828.845 24/10/28,04:22:13,12,06,1, 11.9,1,1, 7.449, 10411.872, 482.770, 52828.881 24/10/28,04:22:13,13,06,1, 11.9,1,1, 7.449, 10411.864, 482.781, 52828.884 24/10/28,04:22:13,14,06,1, 11.9,1,1, 7.449, 10411.865, 482.790, 52828.872 24/10/28,04:22:13,15,06,1, 11.9,1,1, 7.449, 10411.860, 482.769, 52828.807 24/10/28,04:22:13,16,06,1, 11.9,1,1, 7.449, 10411.873, 482.767, 52828.798 24/10/28,04:22:13,17,06,1, 11.9,1,1, 7.449, 10411.850, 482.776, 52828.785 24/10/28,04:22:13,18,06,1, 11.9,1,1, 7.449, 10411.871, 482.803, 52828.842 24/10/28,04:22:13,19,06,1, 11.9,1,1, 7.449, 10411.873, 482.788, 52828.810 24/10/28,04:22:14,00,06,1, 11.9,1,1, 7.452, 10411.870, 482.788, 52828.810 24/10/28,04:22:14,01,06,1, 11.9,1,1, 7.452, 10411.898, 482.803, 52828.795 24/10/28,04:22:14,02,06,1, 11.9,1,1, 7.452, 10411.887, 482.812, 52828.834 24/10/28,04:22:14,03,06,1, 11.9,1,1, 7.452, 10411.898, 482.801, 52828.899 24/10/28,04:22:14,04,06,1, 11.9,1,1, 7.452, 10411.889, 482.804, 52828.877 24/10/28,04:22:14,05,06,1, 11.9,1,1, 7.452, 10411.921, 482.821, 52828.888 24/10/28,04:22:14,06,06,1, 11.9,1,1, 7.452, 10411.886, 482.820, 52828.803 24/10/28,04:22:14,07,06,1, 11.9,1,1, 7.452, 10411.902, 482.835, 52828.835 24/10/28,04:22:14,08,06,1, 11.9,1,1, 7.452, 10411.929, 482.819, 52828.867 24/10/28,04:22:14,09,06,1, 11.9,1,1, 7.452, 10411.899, 482.834, 52828.902 24/10/28,04:22:14,10,06,1, 11.9,1,1, 7.452, 10411.903, 482.821, 52828.832 24/10/28,04:22:14,11,06,1, 11.9,1,1, 7.452, 10411.923, 482.847, 52828.775 24/10/28,04:22:14,12,06,1, 11.9,1,1, 7.452, 10411.910, 482.824, 52828.822 24/10/28,04:22:14,13,06,1, 11.9,1,1, 7.452, 10411.906, 482.865, 52828.872 24/10/28,04:22:14,14,06,1, 11.9,1,1, 7.452, 10411.928, 482.853, 52828.846 24/10/28,04:22:14,15,06,1, 11.9,1,1, 7.452, 10411.919, 482.834, 52828.840 24/10/28,04:22:14,16,06,1, 11.9,1,1, 7.452, 10411.933, 482.847, 52828.834 24/10/28,04:22:14,17,06,1, 11.9,1,1, 7.452, 10411.954, 482.821, 52828.836 24/10/28,04:22:14,18,06,1, 11.9,1,1, 7.452, 10411.911, 482.871, 52828.778 24/10/28,04:22:14,19,06,1, 11.9,1,1, 7.452, 10411.976, 482.831, 52828.792 24/10/28,04:22:15,00,06,1, 11.9,1,1, 7.451, 10411.971, 482.831, 52828.792 24/10/28,04:22:15,01,06,1, 11.9,1,1, 7.451, 10411.943, 482.846, 52828.829 24/10/28,04:22:15,02,06,1, 11.9,1,1, 7.451, 10411.944, 482.835, 52828.850 24/10/28,04:22:15,03,06,1, 11.9,1,1, 7.451, 10411.959, 482.864, 52828.798 24/10/28,04:22:15,04,06,1, 11.9,1,1, 7.451, 10411.940, 482.837, 52828.852 24/10/28,04:22:15,05,06,1, 11.9,1,1, 7.451, 10411.950, 482.844, 52828.841 24/10/28,04:22:15,06,06,1, 11.9,1,1, 7.451, 10411.927, 482.834, 52828.866 24/10/28,04:22:15,07,06,1, 11.9,1,1, 7.451, 10411.939, 482.825, 52828.781 24/10/28,04:22:15,08,06,1, 11.9,1,1, 7.451, 10411.935, 482.819, 52828.864 24/10/28,04:22:15,09,06,1, 11.9,1,1, 7.451, 10411.950, 482.814, 52828.851 24/10/28,04:22:15,10,06,1, 11.9,1,1, 7.451, 10411.932, 482.834, 52828.855 24/10/28,04:22:15,11,06,1, 11.9,1,1, 7.451, 10411.944, 482.817, 52828.818 24/10/28,04:22:15,12,06,1, 11.9,1,1, 7.451, 10411.941, 482.814, 52828.833 24/10/28,04:22:15,13,06,1, 11.9,1,1, 7.451, 10411.929, 482.795, 52828.771 24/10/28,04:22:15,14,06,1, 11.9,1,1, 7.451, 10411.942, 482.820, 52828.748 24/10/28,04:22:15,15,06,1, 11.9,1,1, 7.451, 10411.957, 482.771, 52828.823 24/10/28,04:22:15,16,06,1, 11.9,1,1, 7.451, 10411.908, 482.791, 52828.852 24/10/28,04:22:15,17,06,1, 11.9,1,1, 7.451, 10411.897, 482.796, 52828.816 24/10/28,04:22:15,18,06,1, 11.9,1,1, 7.451, 10411.905, 482.790, 52828.765 24/10/28,04:22:15,19,06,1, 11.9,1,1, 7.451, 10411.932, 482.789, 52828.861 24/10/28,04:22:16,00,07,1, 11.9,1,1, 7.450, 10411.929, 482.789, 52828.861 24/10/28,04:22:16,01,07,1, 11.9,1,1, 7.450, 10411.927, 482.806, 52828.807 24/10/28,04:22:16,02,07,1, 11.9,1,1, 7.450, 10411.909, 482.759, 52828.761 24/10/28,04:22:16,03,07,1, 11.9,1,1, 7.450, 10411.925, 482.767, 52828.798 24/10/28,04:22:16,04,07,1, 11.9,1,1, 7.450, 10411.891, 482.756, 52828.823 24/10/28,04:22:16,05,07,1, 11.9,1,1, 7.450, 10411.887, 482.759, 52828.804 24/10/28,04:22:16,06,07,1, 11.9,1,1, 7.450, 10411.871, 482.768, 52828.876 24/10/28,04:22:16,07,07,1, 11.9,1,1, 7.450, 10411.875, 482.768, 52828.832 24/10/28,04:22:16,08,07,1, 11.9,1,1, 7.450, 10411.865, 482.753, 52828.778 24/10/28,04:22:16,09,07,1, 11.9,1,1, 7.450, 10411.856, 482.739, 52828.770 24/10/28,04:22:16,10,07,1, 11.9,1,1, 7.450, 10411.852, 482.754, 52828.813 24/10/28,04:22:16,11,07,1, 11.9,1,1, 7.450, 10411.841, 482.758, 52828.813 24/10/28,04:22:16,12,07,1, 11.9,1,1, 7.450, 10411.855, 482.754, 52828.827 24/10/28,04:22:16,13,07,1, 11.9,1,1, 7.450, 10411.848, 482.716, 52828.839 24/10/28,04:22:16,14,07,1, 11.9,1,1, 7.450, 10411.850, 482.756, 52828.812 24/10/28,04:22:16,15,07,1, 11.9,1,1, 7.450, 10411.818, 482.740, 52828.806 24/10/28,04:22:16,16,07,1, 11.9,1,1, 7.450, 10411.797, 482.738, 52828.778 24/10/28,04:22:16,17,07,1, 11.9,1,1, 7.450, 10411.809, 482.724, 52828.810 24/10/28,04:22:16,18,07,1, 11.9,1,1, 7.450, 10411.793, 482.710, 52828.766 24/10/28,04:22:16,19,07,1, 11.9,1,1, 7.450, 10411.797, 482.723, 52828.817 24/10/28,04:22:17,00,07,1, 11.9,1,1, 7.448, 10411.795, 482.723, 52828.817 24/10/28,04:22:17,01,07,1, 11.9,1,1, 7.448, 10411.791, 482.735, 52828.804 24/10/28,04:22:17,02,07,1, 11.9,1,1, 7.448, 10411.759, 482.736, 52828.814 24/10/28,04:22:17,03,07,1, 11.9,1,1, 7.448, 10411.740, 482.768, 52828.811 24/10/28,04:22:17,04,07,1, 11.9,1,1, 7.448, 10411.768, 482.735, 52828.804 24/10/28,04:22:17,05,07,1, 11.9,1,1, 7.448, 10411.736, 482.756, 52828.829 24/10/28,04:22:17,06,07,1, 11.9,1,1, 7.448, 10411.742, 482.748, 52828.857 24/10/28,04:22:17,07,07,1, 11.9,1,1, 7.448, 10411.739, 482.739, 52828.777 24/10/28,04:22:17,08,07,1, 11.9,1,1, 7.448, 10411.724, 482.778, 52828.918 24/10/28,04:22:17,09,07,1, 11.9,1,1, 7.448, 10411.689, 482.764, 52828.815 24/10/28,04:22:17,10,07,1, 11.9,1,1, 7.448, 10411.684, 482.787, 52828.801 24/10/28,04:22:17,11,07,1, 11.9,1,1, 7.448, 10411.676, 482.784, 52828.828 24/10/28,04:22:17,12,07,1, 11.9,1,1, 7.448, 10411.690, 482.819, 52828.813 24/10/28,04:22:17,13,07,1, 11.9,1,1, 7.448, 10411.673, 482.816, 52828.840 24/10/28,04:22:17,14,07,1, 11.9,1,1, 7.448, 10411.659, 482.842, 52828.897 24/10/28,04:22:17,15,07,1, 11.9,1,1, 7.448, 10411.655, 482.866, 52828.890 24/10/28,04:22:17,16,07,1, 11.9,1,1, 7.448, 10411.660, 482.862, 52828.906 24/10/28,04:22:17,17,07,1, 11.9,1,1, 7.448, 10411.644, 482.896, 52828.894 24/10/28,04:22:17,18,07,1, 11.9,1,1, 7.448, 10411.670, 482.899, 52828.873 24/10/28,04:22:17,19,07,1, 11.9,1,1, 7.448, 10411.625, 482.908, 52828.898 24/10/28,04:22:18,00,06,1, 11.9,1,1, 7.452, 10411.620, 482.908, 52828.898 24/10/28,04:22:18,01,06,1, 11.9,1,1, 7.452, 10411.622, 482.937, 52828.878 24/10/28,04:22:18,02,06,1, 11.9,1,1, 7.452, 10411.623, 482.942, 52828.940 24/10/28,04:22:18,03,06,1, 11.9,1,1, 7.452, 10411.627, 482.969, 52828.930 24/10/28,04:22:18,04,06,1, 11.9,1,1, 7.452, 10411.617, 482.963, 52828.941 24/10/28,04:22:18,05,06,1, 11.9,1,1, 7.452, 10411.599, 482.976, 52828.977 24/10/28,04:22:18,06,06,1, 11.9,1,1, 7.452, 10411.616, 482.999, 52828.949 24/10/28,04:22:18,07,06,1, 11.9,1,1, 7.452, 10411.601, 483.003, 52828.937 24/10/28,04:22:18,08,06,1, 11.9,1,1, 7.452, 10411.571, 483.042, 52828.989 24/10/28,04:22:18,09,06,1, 11.9,1,1, 7.452, 10411.573, 483.035, 52829.003 24/10/28,04:22:18,10,06,1, 11.9,1,1, 7.452, 10411.604, 483.030, 52828.958 24/10/28,04:22:18,11,06,1, 11.9,1,1, 7.452, 10411.585, 483.071, 52829.018 24/10/28,04:22:18,12,06,1, 11.9,1,1, 7.452, 10411.565, 483.086, 52829.044 24/10/28,04:22:18,13,06,1, 11.9,1,1, 7.452, 10411.579, 483.098, 52829.034 24/10/28,04:22:18,14,06,1, 11.9,1,1, 7.452, 10411.563, 483.082, 52829.016 24/10/28,04:22:18,15,06,1, 11.9,1,1, 7.452, 10411.565, 483.138, 52829.006 24/10/28,04:22:18,16,06,1, 11.9,1,1, 7.452, 10411.551, 483.124, 52829.011 24/10/28,04:22:18,17,06,1, 11.9,1,1, 7.452, 10411.548, 483.137, 52829.009 24/10/28,04:22:18,18,06,1, 11.9,1,1, 7.452, 10411.554, 483.159, 52829.045 24/10/28,04:22:18,19,06,1, 11.9,1,1, 7.452, 10411.551, 483.178, 52829.065 24/10/28,04:22:19,00,06,1, 11.9,1,1, 7.453, 10411.545, 483.178, 52829.065 24/10/28,04:22:19,01,06,1, 11.9,1,1, 7.453, 10411.514, 483.191, 52829.037 24/10/28,04:22:19,02,06,1, 11.9,1,1, 7.453, 10411.524, 483.211, 52829.099 24/10/28,04:22:19,03,06,1, 11.9,1,1, 7.453, 10411.526, 483.230, 52829.077 24/10/28,04:22:19,04,06,1, 11.9,1,1, 7.453, 10411.521, 483.249, 52829.054 24/10/28,04:22:19,05,06,1, 11.9,1,1, 7.453, 10411.499, 483.225, 52829.073 24/10/28,04:22:19,06,06,1, 11.9,1,1, 7.453, 10411.498, 483.296, 52829.089 24/10/28,04:22:19,07,06,1, 11.9,1,1, 7.453, 10411.496, 483.277, 52829.140 24/10/28,04:22:19,08,06,1, 11.9,1,1, 7.453, 10411.497, 483.305, 52829.117 24/10/28,04:22:19,09,06,1, 11.9,1,1, 7.453, 10411.482, 483.311, 52829.076 24/10/28,04:22:19,10,06,1, 11.9,1,1, 7.453, 10411.496, 483.316, 52829.065 24/10/28,04:22:19,11,06,1, 11.9,1,1, 7.453, 10411.498, 483.344, 52829.083 24/10/28,04:22:19,12,06,1, 11.9,1,1, 7.453, 10411.491, 483.353, 52829.124 24/10/28,04:22:19,13,06,1, 11.9,1,1, 7.453, 10411.478, 483.359, 52829.114 24/10/28,04:22:19,14,06,1, 11.9,1,1, 7.453, 10411.451, 483.356, 52829.090 24/10/28,04:22:19,15,06,1, 11.9,1,1, 7.453, 10411.495, 483.382, 52829.114 24/10/28,04:22:19,16,06,1, 11.9,1,1, 7.453, 10411.467, 483.391, 52829.104 24/10/28,04:22:19,17,06,1, 11.9,1,1, 7.453, 10411.451, 483.416, 52829.138 24/10/28,04:22:19,18,06,1, 11.9,1,1, 7.453, 10411.461, 483.419, 52829.140 24/10/28,04:22:19,19,06,1, 11.9,1,1, 7.453, 10411.441, 483.430, 52829.161 24/10/28,04:22:20,00,06,1, 11.9,1,1, 7.450, 10411.437, 483.430, 52829.161 24/10/28,04:22:20,01,06,1, 11.9,1,1, 7.450, 10411.428, 483.477, 52829.182 24/10/28,04:22:20,02,06,1, 11.9,1,1, 7.450, 10411.409, 483.504, 52829.181 24/10/28,04:22:20,03,06,1, 11.9,1,1, 7.450, 10411.438, 483.494, 52829.081 24/10/28,04:22:20,04,06,1, 11.9,1,1, 7.450, 10411.412, 483.503, 52829.149 24/10/28,04:22:20,05,06,1, 11.9,1,1, 7.450, 10411.423, 483.517, 52829.121 24/10/28,04:22:20,06,06,1, 11.9,1,1, 7.450, 10411.385, 483.544, 52829.187 24/10/28,04:22:20,07,06,1, 11.9,1,1, 7.450, 10411.404, 483.541, 52829.195 24/10/28,04:22:20,08,06,1, 11.9,1,1, 7.450, 10411.389, 483.570, 52829.236 24/10/28,04:22:20,09,06,1, 11.9,1,1, 7.450, 10411.376, 483.590, 52829.204 24/10/28,04:22:20,10,06,1, 11.9,1,1, 7.450, 10411.380, 483.602, 52829.190 24/10/28,04:22:20,11,06,1, 11.9,1,1, 7.450, 10411.379, 483.613, 52829.198 24/10/28,04:22:20,12,06,1, 11.9,1,1, 7.450, 10411.348, 483.633, 52829.233 24/10/28,04:22:20,13,06,1, 11.9,1,1, 7.450, 10411.350, 483.663, 52829.237 24/10/28,04:22:20,14,06,1, 11.9,1,1, 7.450, 10411.340, 483.642, 52829.186 24/10/28,04:22:20,15,06,1, 11.9,1,1, 7.450, 10411.321, 483.692, 52829.225 24/10/28,04:22:20,16,06,1, 11.9,1,1, 7.450, 10411.314, 483.691, 52829.211 24/10/28,04:22:20,17,06,1, 11.9,1,1, 7.450, 10411.308, 483.707, 52829.215 24/10/28,04:22:20,18,06,1, 11.9,1,1, 7.450, 10411.285, 483.713, 52829.228 24/10/28,04:22:20,19,06,1, 11.9,1,1, 7.450, 10411.293, 483.772, 52829.220 24/10/28,04:22:21,00,08,1, 11.9,1,1, 7.455, 10411.286, 483.772, 52829.220 24/10/28,04:22:21,01,08,1, 11.9,1,1, 7.455, 10411.280, 483.782, 52829.281 24/10/28,04:22:21,02,08,1, 11.9,1,1, 7.455, 10411.274, 483.821, 52829.311 24/10/28,04:22:21,03,08,1, 11.9,1,1, 7.455, 10411.295, 483.796, 52829.298 24/10/28,04:22:21,04,08,1, 11.9,1,1, 7.455, 10411.287, 483.847, 52829.294 24/10/28,04:22:21,05,08,1, 11.9,1,1, 7.455, 10411.285, 483.850, 52829.303 24/10/28,04:22:21,06,08,1, 11.9,1,1, 7.455, 10411.260, 483.896, 52829.295 24/10/28,04:22:21,07,08,1, 11.9,1,1, 7.455, 10411.244, 483.885, 52829.335 24/10/28,04:22:21,08,08,1, 11.9,1,1, 7.455, 10411.250, 483.909, 52829.225 24/10/28,04:22:21,09,08,1, 11.9,1,1, 7.455, 10411.258, 483.937, 52829.337 24/10/28,04:22:21,10,08,1, 11.9,1,1, 7.455, 10411.241, 483.933, 52829.276 24/10/28,04:22:21,11,08,1, 11.9,1,1, 7.455, 10411.230, 483.964, 52829.304 24/10/28,04:22:21,12,08,1, 11.9,1,1, 7.455, 10411.221, 483.989, 52829.250 24/10/28,04:22:21,13,08,1, 11.9,1,1, 7.455, 10411.218, 484.020, 52829.231 24/10/28,04:22:21,14,08,1, 11.9,1,1, 7.455, 10411.236, 484.015, 52829.207 24/10/28,04:22:21,15,08,1, 11.9,1,1, 7.455, 10411.197, 484.067, 52829.350 24/10/28,04:22:21,16,08,1, 11.9,1,1, 7.455, 10411.202, 484.070, 52829.311 24/10/28,04:22:21,17,08,1, 11.9,1,1, 7.455, 10411.200, 484.079, 52829.360 24/10/28,04:22:21,18,08,1, 11.9,1,1, 7.455, 10411.205, 484.119, 52829.358 24/10/28,04:22:21,19,08,1, 11.9,1,1, 7.455, 10411.205, 484.117, 52829.369 24/10/28,04:22:22,00,07,1, 11.9,1,1, 7.451, 10411.203, 484.117, 52829.369 24/10/28,04:22:22,01,07,1, 11.9,1,1, 7.451, 10411.186, 484.157, 52829.402 24/10/28,04:22:22,02,07,1, 11.9,1,1, 7.451, 10411.177, 484.190, 52829.379 24/10/28,04:22:22,03,07,1, 11.9,1,1, 7.451, 10411.155, 484.193, 52829.335 24/10/28,04:22:22,04,07,1, 11.9,1,1, 7.451, 10411.159, 484.244, 52829.398 24/10/28,04:22:22,05,07,1, 11.9,1,1, 7.451, 10411.171, 484.235, 52829.374 24/10/28,04:22:22,06,07,1, 11.9,1,1, 7.451, 10411.148, 484.275, 52829.400 24/10/28,04:22:22,07,07,1, 11.9,1,1, 7.451, 10411.149, 484.289, 52829.415 24/10/28,04:22:22,08,07,1, 11.9,1,1, 7.451, 10411.149, 484.301, 52829.392 24/10/28,04:22:22,09,07,1, 11.9,1,1, 7.451, 10411.154, 484.315, 52829.388 24/10/28,04:22:22,10,07,1, 11.9,1,1, 7.451, 10411.121, 484.353, 52829.411 24/10/28,04:22:22,11,07,1, 11.9,1,1, 7.451, 10411.120, 484.382, 52829.452 24/10/28,04:22:22,12,07,1, 11.9,1,1, 7.451, 10411.114, 484.382, 52829.408 24/10/28,04:22:22,13,07,1, 11.9,1,1, 7.451, 10411.119, 484.433, 52829.422 24/10/28,04:22:22,14,07,1, 11.9,1,1, 7.451, 10411.112, 484.416, 52829.445 24/10/28,04:22:22,15,07,1, 11.9,1,1, 7.451, 10411.068, 484.426, 52829.481 24/10/28,04:22:22,16,07,1, 11.9,1,1, 7.451, 10411.092, 484.462, 52829.430 24/10/28,04:22:22,17,07,1, 11.9,1,1, 7.451, 10411.054, 484.474, 52829.539 24/10/28,04:22:22,18,07,1, 11.9,1,1, 7.451, 10411.081, 484.469, 52829.522 24/10/28,04:22:22,19,07,1, 11.9,1,1, 7.451, 10411.070, 484.480, 52829.425 24/10/28,04:22:23,00,07,1, 11.9,1,1, 7.451, 10411.069, 484.480, 52829.425 24/10/28,04:22:23,01,07,1, 11.9,1,1, 7.451, 10411.026, 484.519, 52829.507 24/10/28,04:22:23,02,07,1, 11.9,1,1, 7.451, 10411.036, 484.567, 52829.475 24/10/28,04:22:23,03,07,1, 11.9,1,1, 7.451, 10411.027, 484.569, 52829.552 24/10/28,04:22:23,04,07,1, 11.9,1,1, 7.451, 10411.006, 484.574, 52829.438 24/10/28,04:22:23,05,07,1, 11.9,1,1, 7.451, 10410.995, 484.601, 52829.493 24/10/28,04:22:23,06,07,1, 11.9,1,1, 7.451, 10410.989, 484.624, 52829.452 24/10/28,04:22:23,07,07,1, 11.9,1,1, 7.451, 10410.985, 484.657, 52829.487 24/10/28,04:22:23,08,07,1, 11.9,1,1, 7.451, 10410.970, 484.650, 52829.563 24/10/28,04:22:23,09,07,1, 11.9,1,1, 7.451, 10410.977, 484.707, 52829.558 24/10/28,04:22:23,10,07,1, 11.9,1,1, 7.451, 10410.930, 484.703, 52829.448 24/10/28,04:22:23,11,07,1, 11.9,1,1, 7.451, 10410.935, 484.713, 52829.563 24/10/28,04:22:23,12,07,1, 11.9,1,1, 7.451, 10410.928, 484.724, 52829.528 24/10/28,04:22:23,13,07,1, 11.9,1,1, 7.451, 10410.923, 484.767, 52829.502 24/10/28,04:22:23,14,07,1, 11.9,1,1, 7.451, 10410.909, 484.796, 52829.536 24/10/28,04:22:23,15,07,1, 11.9,1,1, 7.451, 10410.875, 484.781, 52829.541 24/10/28,04:22:23,16,07,1, 11.9,1,1, 7.451, 10410.882, 484.792, 52829.505 24/10/28,04:22:23,17,07,1, 11.9,1,1, 7.451, 10410.858, 484.813, 52829.591 24/10/28,04:22:23,18,07,1, 11.9,1,1, 7.451, 10410.855, 484.846, 52829.517 24/10/28,04:22:23,19,07,1, 11.9,1,1, 7.451, 10410.839, 484.849, 52829.508 24/10/28,04:22:24,00,06,1, 11.8,1,1, 7.451, 10410.836, 484.849, 52829.508 24/10/28,04:22:24,01,06,1, 11.8,1,1, 7.451, 10410.838, 484.877, 52829.648 24/10/28,04:22:24,02,06,1, 11.8,1,1, 7.451, 10410.757, 484.916, 52829.903 24/10/28,04:22:24,03,06,1, 11.8,1,1, 7.451, 10410.790, 484.917, 52829.629 24/10/28,04:22:24,04,06,1, 11.8,1,1, 7.451, 10410.786, 484.895, 52829.565 24/10/28,04:22:24,05,06,1, 11.8,1,1, 7.451, 10410.748, 484.929, 52829.590 24/10/28,04:22:24,06,06,1, 11.8,1,1, 7.451, 10410.753, 484.943, 52829.542 24/10/28,04:22:24,07,06,1, 11.8,1,1, 7.451, 10410.730, 484.961, 52829.624 24/10/28,04:22:24,08,06,1, 11.8,1,1, 7.451, 10410.715, 484.984, 52829.572 24/10/28,04:22:24,09,06,1, 11.8,1,1, 7.451, 10410.709, 485.006, 52829.610 24/10/28,04:22:24,10,06,1, 11.8,1,1, 7.451, 10410.681, 484.979, 52829.628 24/10/28,04:22:24,11,06,1, 11.8,1,1, 7.451, 10410.661, 485.023, 52829.564 24/10/28,04:22:24,12,06,1, 11.8,1,1, 7.451, 10410.680, 485.054, 52829.577 24/10/28,04:22:24,13,06,1, 11.8,1,1, 7.451, 10410.667, 485.024, 52829.565 24/10/28,04:22:24,14,06,1, 11.8,1,1, 7.451, 10410.645, 485.077, 52829.559 24/10/28,04:22:24,15,06,1, 11.8,1,1, 7.451, 10410.633, 485.064, 52829.570 24/10/28,04:22:24,16,06,1, 11.8,1,1, 7.451, 10410.637, 485.084, 52829.617 24/10/28,04:22:24,17,06,1, 11.8,1,1, 7.451, 10410.617, 485.090, 52829.609 24/10/28,04:22:24,18,06,1, 11.8,1,1, 7.451, 10410.605, 485.106, 52829.653 24/10/28,04:22:24,19,06,1, 11.8,1,1, 7.451, 10410.630, 485.113, 52829.620 24/10/28,04:22:25,00,06,1, 11.9,1,1, 7.456, 10410.627, 485.113, 52829.620 24/10/28,04:22:25,01,06,1, 11.9,1,1, 7.456, 10410.575, 485.162, 52829.606 24/10/28,04:22:25,02,06,1, 11.9,1,1, 7.456, 10410.534, 485.169, 52829.583 24/10/28,04:22:25,03,06,1, 11.9,1,1, 7.456, 10410.546, 485.171, 52829.631 24/10/28,04:22:25,04,06,1, 11.9,1,1, 7.456, 10410.508, 485.193, 52829.639 24/10/28,04:22:25,05,06,1, 11.9,1,1, 7.456, 10410.541, 485.201, 52829.640 24/10/28,04:22:25,06,06,1, 11.9,1,1, 7.456, 10410.528, 485.216, 52829.626 24/10/28,04:22:25,07,06,1, 11.9,1,1, 7.456, 10410.537, 485.226, 52829.669 24/10/28,04:22:25,08,06,1, 11.9,1,1, 7.456, 10410.505, 485.202, 52829.653 24/10/28,04:22:25,09,06,1, 11.9,1,1, 7.456, 10410.479, 485.264, 52829.678 24/10/28,04:22:25,10,06,1, 11.9,1,1, 7.456, 10410.484, 485.275, 52829.688 24/10/28,04:22:25,11,06,1, 11.9,1,1, 7.456, 10410.459, 485.295, 52829.655 24/10/28,04:22:25,12,06,1, 11.9,1,1, 7.456, 10410.455, 485.307, 52829.710 24/10/28,04:22:25,13,06,1, 11.9,1,1, 7.456, 10410.423, 485.333, 52829.724 24/10/28,04:22:25,14,06,1, 11.9,1,1, 7.456, 10410.428, 485.315, 52829.751 24/10/28,04:22:25,15,06,1, 11.9,1,1, 7.456, 10410.419, 485.342, 52829.722 24/10/28,04:22:25,16,06,1, 11.9,1,1, 7.456, 10410.389, 485.353, 52829.716 24/10/28,04:22:25,17,06,1, 11.9,1,1, 7.456, 10410.366, 485.337, 52829.716 24/10/28,04:22:25,18,06,1, 11.9,1,1, 7.456, 10410.387, 485.378, 52829.747 24/10/28,04:22:25,19,06,1, 11.9,1,1, 7.456, 10410.359, 485.377, 52829.698 24/10/28,04:22:26,00,07,1, 11.9,1,1, 7.449, 10410.352, 485.377, 52829.698 24/10/28,04:22:26,01,07,1, 11.9,1,1, 7.449, 10410.335, 485.406, 52829.618 24/10/28,04:22:26,02,07,1, 11.9,1,1, 7.449, 10410.332, 485.448, 52829.726 24/10/28,04:22:26,03,07,1, 11.9,1,1, 7.449, 10410.305, 485.466, 52829.679 24/10/28,04:22:26,04,07,1, 11.9,1,1, 7.449, 10410.302, 485.449, 52829.676 24/10/28,04:22:26,05,07,1, 11.9,1,1, 7.449, 10410.298, 485.494, 52829.664 24/10/28,04:22:26,06,07,1, 11.9,1,1, 7.449, 10410.255, 485.494, 52829.719 24/10/28,04:22:26,07,07,1, 11.9,1,1, 7.449, 10410.301, 485.524, 52829.720 24/10/28,04:22:26,08,07,1, 11.9,1,1, 7.449, 10410.283, 485.512, 52829.658 24/10/28,04:22:26,09,07,1, 11.9,1,1, 7.449, 10410.249, 485.542, 52829.668 24/10/28,04:22:26,10,07,1, 11.9,1,1, 7.449, 10410.267, 485.554, 52829.738 24/10/28,04:22:26,11,07,1, 11.9,1,1, 7.449, 10410.238, 485.568, 52829.726 24/10/28,04:22:26,12,07,1, 11.9,1,1, 7.449, 10410.231, 485.581, 52829.729 24/10/28,04:22:26,13,07,1, 11.9,1,1, 7.449, 10410.220, 485.617, 52829.711 24/10/28,04:22:26,14,07,1, 11.9,1,1, 7.449, 10410.228, 485.631, 52829.738 24/10/28,04:22:26,15,07,1, 11.9,1,1, 7.449, 10410.195, 485.600, 52829.671 24/10/28,04:22:26,16,07,1, 11.9,1,1, 7.449, 10410.194, 485.615, 52829.732 24/10/28,04:22:26,17,07,1, 11.9,1,1, 7.449, 10410.205, 485.624, 52829.719 24/10/28,04:22:26,18,07,1, 11.9,1,1, 7.449, 10410.159, 485.659, 52829.712 24/10/28,04:22:26,19,07,1, 11.9,1,1, 7.449, 10410.167, 485.661, 52829.718 24/10/28,04:22:27,00,09,1, 12.0,1,1, 7.450, 10410.160, 485.661, 52829.718 24/10/28,04:22:27,01,09,1, 12.0,1,1, 7.450, 10410.135, 485.704, 52829.697 24/10/28,04:22:27,02,09,1, 12.0,1,1, 7.450, 10410.127, 485.713, 52829.713 24/10/28,04:22:27,03,09,1, 12.0,1,1, 7.450, 10410.109, 485.739, 52829.812 24/10/28,04:22:27,04,09,1, 12.0,1,1, 7.450, 10410.086, 485.720, 52829.777 24/10/28,04:22:27,05,09,1, 12.0,1,1, 7.450, 10410.104, 485.764, 52829.744 24/10/28,04:22:27,06,09,1, 12.0,1,1, 7.450, 10410.057, 485.741, 52829.708 24/10/28,04:22:27,07,09,1, 12.0,1,1, 7.450, 10410.067, 485.804, 52829.741 24/10/28,04:22:27,08,09,1, 12.0,1,1, 7.450, 10410.050, 485.801, 52829.751 24/10/28,04:22:27,09,09,1, 12.0,1,1, 7.450, 10410.028, 485.830, 52829.719 24/10/28,04:22:27,10,09,1, 12.0,1,1, 7.450, 10410.036, 485.836, 52829.737 24/10/28,04:22:27,11,09,1, 12.0,1,1, 7.450, 10410.025, 485.854, 52829.727 24/10/28,04:22:27,12,09,1, 12.0,1,1, 7.450, 10410.028, 485.883, 52829.751 24/10/28,04:22:27,13,09,1, 12.0,1,1, 7.450, 10410.000, 485.907, 52829.663 24/10/28,04:22:27,14,09,1, 12.0,1,1, 7.450, 10410.000, 485.941, 52829.790 24/10/28,04:22:27,15,09,1, 12.0,1,1, 7.450, 10410.001, 485.932, 52829.717 24/10/28,04:22:27,16,09,1, 12.0,1,1, 7.450, 10410.014, 485.971, 52829.731 24/10/28,04:22:27,17,09,1, 12.0,1,1, 7.450, 10410.001, 485.991, 52829.744 24/10/28,04:22:27,18,09,1, 12.0,1,1, 7.450, 10409.991, 486.018, 52829.713 24/10/28,04:22:27,19,09,1, 12.0,1,1, 7.450, 10410.008, 486.031, 52829.771 24/10/28,04:22:28,00,07,1, 11.9,1,1, 7.456, 10410.001, 486.031, 52829.771 24/10/28,04:22:28,01,07,1, 11.9,1,1, 7.456, 10410.031, 486.072, 52829.770 24/10/28,04:22:28,02,07,1, 11.9,1,1, 7.456, 10409.970, 486.093, 52829.774 24/10/28,04:22:28,03,07,1, 11.9,1,1, 7.456, 10409.986, 486.144, 52829.740 24/10/28,04:22:28,04,07,1, 11.9,1,1, 7.456, 10409.977, 486.129, 52829.763 24/10/28,04:22:28,05,07,1, 11.9,1,1, 7.456, 10409.985, 486.177, 52829.798 24/10/28,04:22:28,06,07,1, 11.9,1,1, 7.456, 10409.979, 486.183, 52829.780 24/10/28,04:22:28,07,07,1, 11.9,1,1, 7.456, 10409.954, 486.214, 52829.852 24/10/28,04:22:28,08,07,1, 11.9,1,1, 7.456, 10409.980, 486.230, 52829.842 24/10/28,04:22:28,09,07,1, 11.9,1,1, 7.456, 10409.954, 486.245, 52829.875 24/10/28,04:22:28,10,07,1, 11.9,1,1, 7.456, 10409.969, 486.289, 52829.832 24/10/28,04:22:28,11,07,1, 11.9,1,1, 7.456, 10409.954, 486.286, 52829.733 24/10/28,04:22:28,12,07,1, 11.9,1,1, 7.456, 10409.968, 486.307, 52829.805 24/10/28,04:22:28,13,07,1, 11.9,1,1, 7.456, 10409.964, 486.328, 52829.807 24/10/28,04:22:28,14,07,1, 11.9,1,1, 7.456, 10409.974, 486.358, 52829.771 24/10/28,04:22:28,15,07,1, 11.9,1,1, 7.456, 10409.997, 486.354, 52829.767 24/10/28,04:22:28,16,07,1, 11.9,1,1, 7.456, 10409.976, 486.373, 52829.828 24/10/28,04:22:28,17,07,1, 11.9,1,1, 7.456, 10409.960, 486.403, 52829.856 24/10/28,04:22:28,18,07,1, 11.9,1,1, 7.456, 10409.979, 486.431, 52829.796 24/10/28,04:22:28,19,07,1, 11.9,1,1, 7.456, 10409.976, 486.445, 52829.863 24/10/28,04:22:29,00,08,1, 11.9,1,1, 7.453, 10409.968, 486.445, 52829.863 24/10/28,04:22:29,01,08,1, 11.9,1,1, 7.453, 10409.988, 486.523, 52829.849 24/10/28,04:22:29,02,08,1, 11.9,1,1, 7.453, 10409.950, 486.526, 52829.861 24/10/28,04:22:29,03,08,1, 11.9,1,1, 7.453, 10409.977, 486.560, 52829.845 24/10/28,04:22:29,04,08,1, 11.9,1,1, 7.453, 10409.937, 486.546, 52829.834 24/10/28,04:22:29,05,08,1, 11.9,1,1, 7.453, 10409.960, 486.583, 52829.788 24/10/28,04:22:29,06,08,1, 11.9,1,1, 7.453, 10409.959, 486.582, 52829.835 24/10/28,04:22:29,07,08,1, 11.9,1,1, 7.453, 10409.974, 486.621, 52829.824 24/10/28,04:22:29,08,08,1, 11.9,1,1, 7.453, 10409.971, 486.623, 52829.819 24/10/28,04:22:29,09,08,1, 11.9,1,1, 7.453, 10409.966, 486.646, 52829.805 24/10/28,04:22:29,10,08,1, 11.9,1,1, 7.453, 10409.981, 486.704, 52829.830 24/10/28,04:22:29,11,08,1, 11.9,1,1, 7.453, 10409.989, 486.681, 52829.858 24/10/28,04:22:29,12,08,1, 11.9,1,1, 7.453, 10409.965, 486.731, 52829.774 24/10/28,04:22:29,13,08,1, 11.9,1,1, 7.453, 10409.957, 486.738, 52829.835 24/10/28,04:22:29,14,08,1, 11.9,1,1, 7.453, 10409.951, 486.768, 52829.895 24/10/28,04:22:29,15,08,1, 11.9,1,1, 7.453, 10409.974, 486.764, 52829.838 24/10/28,04:22:29,16,08,1, 11.9,1,1, 7.453, 10409.972, 486.787, 52829.824 24/10/28,04:22:29,17,08,1, 11.9,1,1, 7.453, 10409.964, 486.813, 52829.844 24/10/28,04:22:29,18,08,1, 11.9,1,1, 7.453, 10409.997, 486.834, 52829.866 24/10/28,04:22:29,19,08,1, 11.9,1,1, 7.453, 10409.967, 486.842, 52829.852 24/10/28,04:22:30,00,08,1, 11.9,1,1, 7.449, 10409.960, 486.842, 52829.852 24/10/28,04:22:30,01,08,1, 11.9,1,1, 7.449, 10409.999, 486.897, 52829.854 24/10/28,04:22:30,02,08,1, 11.9,1,1, 7.449, 10409.979, 486.912, 52829.814 24/10/28,04:22:30,03,08,1, 11.9,1,1, 7.449, 10409.997, 486.955, 52829.859 24/10/28,04:22:30,04,08,1, 11.9,1,1, 7.449, 10409.996, 486.960, 52829.890 24/10/28,04:22:30,05,08,1, 11.9,1,1, 7.449, 10409.996, 487.015, 52829.884 24/10/28,04:22:30,06,08,1, 11.9,1,1, 7.449, 10409.989, 487.017, 52829.626 24/10/28,04:22:30,07,08,1, 11.9,1,1, 7.449, 10409.966, 487.082, 52829.814 24/10/28,04:22:30,08,08,1, 11.9,1,1, 7.449, 10409.970, 487.103, 52829.877 24/10/28,04:22:30,09,08,1, 11.9,1,1, 7.449, 10409.983, 487.110, 52829.859 24/10/28,04:22:30,10,08,1, 11.9,1,1, 7.449, 10410.000, 487.137, 52829.899 24/10/28,04:22:30,11,08,1, 11.9,1,1, 7.449, 10410.008, 487.145, 52829.805 24/10/28,04:22:30,12,08,1, 11.9,1,1, 7.449, 10409.990, 487.204, 52829.921 24/10/28,04:22:30,13,08,1, 11.9,1,1, 7.449, 10410.001, 487.204, 52829.913 24/10/28,04:22:30,14,08,1, 11.9,1,1, 7.449, 10410.001, 487.227, 52829.925 24/10/28,04:22:30,15,08,1, 11.9,1,1, 7.449, 10409.983, 487.234, 52829.882 24/10/28,04:22:30,16,08,1, 11.9,1,1, 7.449, 10410.000, 487.256, 52829.866 24/10/28,04:22:30,17,08,1, 11.9,1,1, 7.449, 10410.002, 487.282, 52829.902 24/10/28,04:22:30,18,08,1, 11.9,1,1, 7.449, 10410.012, 487.282, 52829.835 24/10/28,04:22:30,19,08,1, 11.9,1,1, 7.449, 10410.033, 487.340, 52829.842 24/10/28,04:22:31,00,07,1, 11.9,1,1, 7.445, 10410.026, 487.340, 52829.842 24/10/28,04:22:31,01,07,1, 11.9,1,1, 7.445, 10410.025, 487.385, 52829.899 24/10/28,04:22:31,02,07,1, 11.9,1,1, 7.445, 10410.036, 487.396, 52829.847 24/10/28,04:22:31,03,07,1, 11.9,1,1, 7.445, 10410.052, 487.433, 52829.863 24/10/28,04:22:31,04,07,1, 11.9,1,1, 7.445, 10410.036, 487.432, 52829.937 24/10/28,04:22:31,05,07,1, 11.9,1,1, 7.445, 10410.027, 487.437, 52829.799 24/10/28,04:22:31,06,07,1, 11.9,1,1, 7.445, 10410.045, 487.482, 52829.850 24/10/28,04:22:31,07,07,1, 11.9,1,1, 7.445, 10410.034, 487.465, 52829.911 24/10/28,04:22:31,08,07,1, 11.9,1,1, 7.445, 10410.069, 487.481, 52829.909 24/10/28,04:22:31,09,07,1, 11.9,1,1, 7.445, 10410.048, 487.521, 52829.924 24/10/28,04:22:31,10,07,1, 11.9,1,1, 7.445, 10410.053, 487.556, 52829.911 24/10/28,04:22:31,11,07,1, 11.9,1,1, 7.445, 10410.068, 487.564, 52829.886 24/10/28,04:22:31,12,07,1, 11.9,1,1, 7.445, 10410.067, 487.595, 52829.876 24/10/28,04:22:31,13,07,1, 11.9,1,1, 7.445, 10410.080, 487.596, 52829.887 24/10/28,04:22:31,14,07,1, 11.9,1,1, 7.445, 10410.095, 487.599, 52829.878 24/10/28,04:22:31,15,07,1, 11.9,1,1, 7.445, 10410.089, 487.634, 52829.923 24/10/28,04:22:31,16,07,1, 11.9,1,1, 7.445, 10410.068, 487.617, 52829.862 24/10/28,04:22:31,17,07,1, 11.9,1,1, 7.445, 10410.100, 487.691, 52829.935 24/10/28,04:22:31,18,07,1, 11.9,1,1, 7.445, 10410.065, 487.658, 52829.903 24/10/28,04:22:31,19,07,1, 11.9,1,1, 7.445, 10410.105, 487.711, 52829.909 24/10/28,04:22:32,00,07,1, 12.0,1,1, 7.450, 10410.101, 487.711, 52829.909 24/10/28,04:22:32,01,07,1, 12.0,1,1, 7.450, 10410.086, 487.750, 52829.930 24/10/28,04:22:32,02,07,1, 12.0,1,1, 7.450, 10410.093, 487.764, 52829.895 24/10/28,04:22:32,03,07,1, 12.0,1,1, 7.450, 10410.086, 487.771, 52829.916 24/10/28,04:22:32,04,07,1, 12.0,1,1, 7.450, 10410.101, 487.780, 52829.893 24/10/28,04:22:32,05,07,1, 12.0,1,1, 7.450, 10410.129, 487.786, 52829.885 24/10/28,04:22:32,06,07,1, 12.0,1,1, 7.450, 10410.099, 487.820, 52829.899 24/10/28,04:22:32,07,07,1, 12.0,1,1, 7.450, 10410.102, 487.808, 52829.856 24/10/28,04:22:32,08,07,1, 12.0,1,1, 7.450, 10410.107, 487.841, 52829.911 24/10/28,04:22:32,09,07,1, 12.0,1,1, 7.450, 10410.120, 487.869, 52829.891 24/10/28,04:22:32,10,07,1, 12.0,1,1, 7.450, 10410.109, 487.898, 52829.898 24/10/28,04:22:32,11,07,1, 12.0,1,1, 7.450, 10410.142, 487.885, 52829.890 24/10/28,04:22:32,12,07,1, 12.0,1,1, 7.450, 10410.117, 487.925, 52829.886 24/10/28,04:22:32,13,07,1, 12.0,1,1, 7.450, 10410.125, 487.923, 52829.935 24/10/28,04:22:32,14,07,1, 12.0,1,1, 7.450, 10410.145, 487.936, 52829.900 24/10/28,04:22:32,15,07,1, 12.0,1,1, 7.450, 10410.145, 487.956, 52829.882 24/10/28,04:22:32,16,07,1, 12.0,1,1, 7.450, 10410.149, 487.959, 52829.841 24/10/28,04:22:32,17,07,1, 12.0,1,1, 7.450, 10410.144, 487.984, 52829.890 24/10/28,04:22:32,18,07,1, 12.0,1,1, 7.450, 10410.168, 487.986, 52829.896 24/10/28,04:22:32,19,07,1, 12.0,1,1, 7.450, 10410.160, 488.001, 52829.894 24/10/28,04:22:33,00,07,1, 11.8,1,1, 7.458, 10410.160, 488.001, 52829.894 24/10/28,04:22:33,01,07,1, 11.8,1,1, 7.458, 10410.178, 488.042, 52829.880 24/10/28,04:22:33,02,07,1, 11.8,1,1, 7.458, 10410.183, 488.058, 52829.869 24/10/28,04:22:33,03,07,1, 11.8,1,1, 7.458, 10410.197, 488.057, 52829.859 24/10/28,04:22:33,04,07,1, 11.8,1,1, 7.458, 10410.189, 488.093, 52829.925 24/10/28,04:22:33,05,07,1, 11.8,1,1, 7.458, 10410.200, 488.084, 52829.885 24/10/28,04:22:33,06,07,1, 11.8,1,1, 7.458, 10410.214, 488.128, 52829.927 24/10/28,04:22:33,07,07,1, 11.8,1,1, 7.458, 10410.229, 488.100, 52829.890 24/10/28,04:22:33,08,07,1, 11.8,1,1, 7.458, 10410.235, 488.138, 52829.921 24/10/28,04:22:33,09,07,1, 11.8,1,1, 7.458, 10410.240, 488.145, 52829.902 24/10/28,04:22:33,10,07,1, 11.8,1,1, 7.458, 10410.259, 488.177, 52829.926 24/10/28,04:22:33,11,07,1, 11.8,1,1, 7.458, 10410.250, 488.194, 52829.944 24/10/28,04:22:33,12,07,1, 11.8,1,1, 7.458, 10410.253, 488.199, 52829.875 24/10/28,04:22:33,13,07,1, 11.8,1,1, 7.458, 10410.269, 488.231, 52829.943 24/10/28,04:22:33,14,07,1, 11.8,1,1, 7.458, 10410.257, 488.230, 52829.854 24/10/28,04:22:33,15,07,1, 11.8,1,1, 7.458, 10410.266, 488.238, 52829.844 24/10/28,04:22:33,16,07,1, 11.8,1,1, 7.458, 10410.294, 488.241, 52829.855 24/10/28,04:22:33,17,07,1, 11.8,1,1, 7.458, 10410.269, 488.278, 52830.146 24/10/28,04:22:33,18,07,1, 11.8,1,1, 7.458, 10410.311, 488.270, 52829.929 24/10/28,04:22:33,19,07,1, 11.8,1,1, 7.458, 10410.316, 488.290, 52829.952 24/10/28,04:22:34,00,08,1, 11.9,1,1, 7.454, 10410.310, 488.290, 52829.952 24/10/28,04:22:34,01,08,1, 11.9,1,1, 7.454, 10410.347, 488.325, 52829.858 24/10/28,04:22:34,02,08,1, 11.9,1,1, 7.454, 10410.362, 488.343, 52829.913 24/10/28,04:22:34,03,08,1, 11.9,1,1, 7.454, 10410.337, 488.354, 52829.909 24/10/28,04:22:34,04,08,1, 11.9,1,1, 7.454, 10410.365, 488.355, 52829.929 24/10/28,04:22:34,05,08,1, 11.9,1,1, 7.454, 10410.374, 488.353, 52829.875 24/10/28,04:22:34,06,08,1, 11.9,1,1, 7.454, 10410.393, 488.362, 52829.946 24/10/28,04:22:34,07,08,1, 11.9,1,1, 7.454, 10410.366, 488.351, 52829.848 24/10/28,04:22:34,08,08,1, 11.9,1,1, 7.454, 10410.413, 488.374, 52829.867 24/10/28,04:22:34,09,08,1, 11.9,1,1, 7.454, 10410.423, 488.365, 52829.891 24/10/28,04:22:34,10,08,1, 11.9,1,1, 7.454, 10410.427, 488.397, 52829.874 24/10/28,04:22:34,11,08,1, 11.9,1,1, 7.454, 10410.423, 488.419, 52829.898 24/10/28,04:22:34,12,08,1, 11.9,1,1, 7.454, 10410.433, 488.399, 52829.848 24/10/28,04:22:34,13,08,1, 11.9,1,1, 7.454, 10410.448, 488.437, 52829.869 24/10/28,04:22:34,14,08,1, 11.9,1,1, 7.454, 10410.449, 488.399, 52829.842 24/10/28,04:22:34,15,08,1, 11.9,1,1, 7.454, 10410.486, 488.440, 52829.896 24/10/28,04:22:34,16,08,1, 11.9,1,1, 7.454, 10410.461, 488.430, 52829.833 24/10/28,04:22:34,17,08,1, 11.9,1,1, 7.454, 10410.489, 488.438, 52829.836 24/10/28,04:22:34,18,08,1, 11.9,1,1, 7.454, 10410.475, 488.443, 52829.860 24/10/28,04:22:34,19,08,1, 11.9,1,1, 7.454, 10410.474, 488.441, 52829.843 24/10/28,04:22:35,00,08,1, 11.9,1,1, 7.449, 10410.469, 488.441, 52829.843 24/10/28,04:22:35,01,08,1, 11.9,1,1, 7.449, 10410.535, 488.455, 52829.830 24/10/28,04:22:35,02,08,1, 11.9,1,1, 7.449, 10410.540, 488.478, 52829.831 24/10/28,04:22:35,03,08,1, 11.9,1,1, 7.449, 10410.519, 488.475, 52829.905 24/10/28,04:22:35,04,08,1, 11.9,1,1, 7.449, 10410.528, 488.509, 52829.856 24/10/28,04:22:35,05,08,1, 11.9,1,1, 7.449, 10410.518, 488.482, 52829.890 24/10/28,04:22:35,06,08,1, 11.9,1,1, 7.449, 10410.558, 488.488, 52829.851 24/10/28,04:22:35,07,08,1, 11.9,1,1, 7.449, 10410.549, 488.482, 52829.832 24/10/28,04:22:35,08,08,1, 11.9,1,1, 7.449, 10410.576, 488.448, 52829.835 24/10/28,04:22:35,09,08,1, 11.9,1,1, 7.449, 10410.574, 488.482, 52829.822 24/10/28,04:22:35,10,08,1, 11.9,1,1, 7.449, 10410.562, 488.485, 52829.857 24/10/28,04:22:35,11,08,1, 11.9,1,1, 7.449, 10410.582, 488.486, 52829.824 24/10/28,04:22:35,12,08,1, 11.9,1,1, 7.449, 10410.569, 488.464, 52829.853 24/10/28,04:22:35,13,08,1, 11.9,1,1, 7.449, 10410.582, 488.469, 52829.868 24/10/28,04:22:35,14,08,1, 11.9,1,1, 7.449, 10410.611, 488.456, 52829.752 24/10/28,04:22:35,15,08,1, 11.9,1,1, 7.449, 10410.583, 488.482, 52829.749 24/10/28,04:22:35,16,08,1, 11.9,1,1, 7.449, 10410.596, 488.477, 52829.767 24/10/28,04:22:35,17,08,1, 11.9,1,1, 7.449, 10410.599, 488.473, 52829.795 24/10/28,04:22:35,18,08,1, 11.9,1,1, 7.449, 10410.606, 488.484, 52829.831 24/10/28,04:22:35,19,08,1, 11.9,1,1, 7.449, 10410.602, 488.470, 52829.795 24/10/28,04:22:36,00,07,1, 11.9,1,1, 7.450, 10410.594, 488.470, 52829.795 24/10/28,04:22:36,01,07,1, 11.9,1,1, 7.450, 10410.612, 488.478, 52829.795 24/10/28,04:22:36,02,07,1, 11.9,1,1, 7.450, 10410.615, 488.481, 52829.788 24/10/28,04:22:36,03,07,1, 11.9,1,1, 7.450, 10410.626, 488.476, 52829.792 24/10/28,04:22:36,04,07,1, 11.9,1,1, 7.450, 10410.607, 488.483, 52829.782 24/10/28,04:22:36,05,07,1, 11.9,1,1, 7.450, 10410.634, 488.493, 52829.772 24/10/28,04:22:36,06,07,1, 11.9,1,1, 7.450, 10410.610, 488.516, 52829.741 24/10/28,04:22:36,07,07,1, 11.9,1,1, 7.450, 10410.612, 488.511, 52829.797 24/10/28,04:22:36,08,07,1, 11.9,1,1, 7.450, 10410.621, 488.510, 52829.745 24/10/28,04:22:36,09,07,1, 11.9,1,1, 7.450, 10410.625, 488.535, 52829.780 24/10/28,04:22:36,10,07,1, 11.9,1,1, 7.450, 10410.615, 488.512, 52829.770 24/10/28,04:22:36,11,07,1, 11.9,1,1, 7.450, 10410.589, 488.562, 52829.766 24/10/28,04:22:36,12,07,1, 11.9,1,1, 7.450, 10410.619, 488.518, 52829.751 24/10/28,04:22:36,13,07,1, 11.9,1,1, 7.450, 10410.622, 488.532, 52829.727 24/10/28,04:22:36,14,07,1, 11.9,1,1, 7.450, 10410.634, 488.527, 52829.719 24/10/28,04:22:36,15,07,1, 11.9,1,1, 7.450, 10410.623, 488.525, 52829.745 24/10/28,04:22:36,16,07,1, 11.9,1,1, 7.450, 10410.656, 488.552, 52829.763 24/10/28,04:22:36,17,07,1, 11.9,1,1, 7.450, 10410.653, 488.553, 52829.734 24/10/28,04:22:36,18,07,1, 11.9,1,1, 7.450, 10410.655, 488.564, 52829.772 24/10/28,04:22:36,19,07,1, 11.9,1,1, 7.450, 10410.639, 488.553, 52829.730 24/10/28,04:22:37,00,07,1, 11.9,1,1, 7.448, 10410.635, 488.553, 52829.730 24/10/28,04:22:37,01,07,1, 11.9,1,1, 7.448, 10410.650, 488.538, 52829.731 24/10/28,04:22:37,02,07,1, 11.9,1,1, 7.448, 10410.652, 488.596, 52829.686 24/10/28,04:22:37,03,07,1, 11.9,1,1, 7.448, 10410.689, 488.559, 52829.702 24/10/28,04:22:37,04,07,1, 11.9,1,1, 7.448, 10410.672, 488.579, 52829.705 24/10/28,04:22:37,05,07,1, 11.9,1,1, 7.448, 10410.666, 488.591, 52829.732 24/10/28,04:22:37,06,07,1, 11.9,1,1, 7.448, 10410.683, 488.587, 52829.702 24/10/28,04:22:37,07,07,1, 11.9,1,1, 7.448, 10410.693, 488.598, 52829.701 24/10/28,04:22:37,08,07,1, 11.9,1,1, 7.448, 10410.689, 488.614, 52829.765 24/10/28,04:22:37,09,07,1, 11.9,1,1, 7.448, 10410.694, 488.624, 52829.659 24/10/28,04:22:37,10,07,1, 11.9,1,1, 7.448, 10410.703, 488.602, 52829.684 24/10/28,04:22:37,11,07,1, 11.9,1,1, 7.448, 10410.725, 488.641, 52829.685 24/10/28,04:22:37,12,07,1, 11.9,1,1, 7.448, 10410.690, 488.651, 52829.783 24/10/28,04:22:37,13,07,1, 11.9,1,1, 7.448, 10410.717, 488.657, 52829.774 24/10/28,04:22:37,14,07,1, 11.9,1,1, 7.448, 10410.740, 488.653, 52829.678 24/10/28,04:22:37,15,07,1, 11.9,1,1, 7.448, 10410.716, 488.660, 52829.681 24/10/28,04:22:37,16,07,1, 11.9,1,1, 7.448, 10410.723, 488.689, 52829.772 24/10/28,04:22:37,17,07,1, 11.9,1,1, 7.448, 10410.733, 488.681, 52829.773 24/10/28,04:22:37,18,07,1, 11.9,1,1, 7.448, 10410.742, 488.681, 52829.715 24/10/28,04:22:37,19,07,1, 11.9,1,1, 7.448, 10410.743, 488.689, 52829.705 24/10/28,04:22:38,00,07,1, 11.9,1,1, 7.451, 10410.736, 488.689, 52829.705 24/10/28,04:22:38,01,07,1, 11.9,1,1, 7.451, 10410.755, 488.717, 52829.750 24/10/28,04:22:38,02,07,1, 11.9,1,1, 7.451, 10410.763, 488.714, 52829.737 24/10/28,04:22:38,03,07,1, 11.9,1,1, 7.451, 10410.766, 488.719, 52829.701 24/10/28,04:22:38,04,07,1, 11.9,1,1, 7.451, 10410.772, 488.731, 52829.696 24/10/28,04:22:38,05,07,1, 11.9,1,1, 7.451, 10410.783, 488.730, 52829.768 24/10/28,04:22:38,06,07,1, 11.9,1,1, 7.451, 10410.783, 488.734, 52829.649 24/10/28,04:22:38,07,07,1, 11.9,1,1, 7.451, 10410.818, 488.760, 52829.779 24/10/28,04:22:38,08,07,1, 11.9,1,1, 7.451, 10410.834, 488.735, 52829.678 24/10/28,04:22:38,09,07,1, 11.9,1,1, 7.451, 10410.823, 488.772, 52829.708 24/10/28,04:22:38,10,07,1, 11.9,1,1, 7.451, 10410.834, 488.737, 52829.739 24/10/28,04:22:38,11,07,1, 11.9,1,1, 7.451, 10410.835, 488.770, 52829.722 24/10/28,04:22:38,12,07,1, 11.9,1,1, 7.451, 10410.840, 488.730, 52829.661 24/10/28,04:22:38,13,07,1, 11.9,1,1, 7.451, 10410.833, 488.757, 52829.716 24/10/28,04:22:38,14,07,1, 11.9,1,1, 7.451, 10410.854, 488.778, 52829.735 24/10/28,04:22:38,15,07,1, 11.9,1,1, 7.451, 10410.839, 488.746, 52829.698 24/10/28,04:22:38,16,07,1, 11.9,1,1, 7.451, 10410.849, 488.767, 52829.682 24/10/28,04:22:38,17,07,1, 11.9,1,1, 7.451, 10410.871, 488.759, 52829.679 24/10/28,04:22:38,18,07,1, 11.9,1,1, 7.451, 10410.847, 488.763, 52829.659 24/10/28,04:22:38,19,07,1, 11.9,1,1, 7.451, 10410.885, 488.751, 52829.650 24/10/28,04:22:39,00,07,1, 11.9,1,1, 7.450, 10410.877, 488.751, 52829.650 24/10/28,04:22:39,01,07,1, 11.9,1,1, 7.450, 10410.867, 488.757, 52829.626 24/10/28,04:22:39,02,07,1, 11.9,1,1, 7.450, 10410.853, 488.771, 52829.693 24/10/28,04:22:39,03,07,1, 11.9,1,1, 7.450, 10410.899, 488.758, 52829.696 24/10/28,04:22:39,04,07,1, 11.9,1,1, 7.450, 10410.896, 488.776, 52829.691 24/10/28,04:22:39,05,07,1, 11.9,1,1, 7.450, 10410.871, 488.755, 52829.628 24/10/28,04:22:39,06,07,1, 11.9,1,1, 7.450, 10410.888, 488.722, 52829.550 24/10/28,04:22:39,07,07,1, 11.9,1,1, 7.450, 10410.870, 488.765, 52829.683 24/10/28,04:22:39,08,07,1, 11.9,1,1, 7.450, 10410.884, 488.739, 52829.666 24/10/28,04:22:39,09,07,1, 11.9,1,1, 7.450, 10410.891, 488.749, 52829.625 24/10/28,04:22:39,10,07,1, 11.9,1,1, 7.450, 10410.880, 488.739, 52829.655 24/10/28,04:22:39,11,07,1, 11.9,1,1, 7.450, 10410.899, 488.732, 52829.585 24/10/28,04:22:39,12,07,1, 11.9,1,1, 7.450, 10410.891, 488.727, 52829.573 24/10/28,04:22:39,13,07,1, 11.9,1,1, 7.450, 10410.868, 488.733, 52829.606 24/10/28,04:22:39,14,07,1, 11.9,1,1, 7.450, 10410.852, 488.758, 52829.558 24/10/28,04:22:39,15,07,1, 11.9,1,1, 7.450, 10410.885, 488.719, 52829.585 24/10/28,04:22:39,16,07,1, 11.9,1,1, 7.450, 10410.867, 488.739, 52829.557 24/10/28,04:22:39,17,07,1, 11.9,1,1, 7.450, 10410.859, 488.702, 52829.580 24/10/28,04:22:39,18,07,1, 11.9,1,1, 7.450, 10410.831, 488.713, 52829.521 24/10/28,04:22:39,19,07,1, 11.9,1,1, 7.450, 10410.846, 488.697, 52829.556 24/10/28,04:22:40,00,07,1, 11.9,1,1, 7.451, 10410.844, 488.697, 52829.556 24/10/28,04:22:40,01,07,1, 11.9,1,1, 7.451, 10410.851, 488.726, 52829.540 24/10/28,04:22:40,02,07,1, 11.9,1,1, 7.451, 10410.866, 488.696, 52829.479 24/10/28,04:22:40,03,07,1, 11.9,1,1, 7.451, 10410.850, 488.694, 52829.583 24/10/28,04:22:40,04,07,1, 11.9,1,1, 7.451, 10410.821, 488.659, 52829.555 24/10/28,04:22:40,05,07,1, 11.9,1,1, 7.451, 10410.817, 488.694, 52829.482 24/10/28,04:22:40,06,07,1, 11.9,1,1, 7.451, 10410.823, 488.681, 52829.504 24/10/28,04:22:40,07,07,1, 11.9,1,1, 7.451, 10410.818, 488.685, 52829.544 24/10/28,04:22:40,08,07,1, 11.9,1,1, 7.451, 10410.835, 488.673, 52829.536 24/10/28,04:22:40,09,07,1, 11.9,1,1, 7.451, 10410.845, 488.659, 52829.333 24/10/28,04:22:40,10,07,1, 11.9,1,1, 7.451, 10410.822, 488.661, 52829.518 24/10/28,04:22:40,11,07,1, 11.9,1,1, 7.451, 10410.824, 488.645, 52829.453 24/10/28,04:22:40,12,07,1, 11.9,1,1, 7.451, 10410.797, 488.692, 52829.406 24/10/28,04:22:40,13,07,1, 11.9,1,1, 7.451, 10410.806, 488.655, 52829.484 24/10/28,04:22:40,14,07,1, 11.9,1,1, 7.451, 10410.805, 488.691, 52829.533 24/10/28,04:22:40,15,07,1, 11.9,1,1, 7.451, 10410.829, 488.651, 52829.448 24/10/28,04:22:40,16,07,1, 11.9,1,1, 7.451, 10410.801, 488.671, 52829.517 24/10/28,04:22:40,17,07,1, 11.9,1,1, 7.451, 10410.798, 488.666, 52829.487 24/10/28,04:22:40,18,07,1, 11.9,1,1, 7.451, 10410.826, 488.672, 52829.501 24/10/28,04:22:40,19,07,1, 11.9,1,1, 7.451, 10410.821, 488.665, 52829.444 24/10/28,04:22:41,00,07,1, 11.9,1,1, 7.451, 10410.819, 488.665, 52829.444 24/10/28,04:22:41,01,07,1, 11.9,1,1, 7.451, 10410.835, 488.664, 52829.439 24/10/28,04:22:41,02,07,1, 11.9,1,1, 7.451, 10410.827, 488.624, 52829.456 24/10/28,04:22:41,03,07,1, 11.9,1,1, 7.451, 10410.819, 488.671, 52829.488 24/10/28,04:22:41,04,07,1, 11.9,1,1, 7.451, 10410.827, 488.637, 52829.487 24/10/28,04:22:41,05,07,1, 11.9,1,1, 7.451, 10410.813, 488.676, 52829.493 24/10/28,04:22:41,06,07,1, 11.9,1,1, 7.451, 10410.848, 488.654, 52829.468 24/10/28,04:22:41,07,07,1, 11.9,1,1, 7.451, 10410.851, 488.634, 52829.465 24/10/28,04:22:41,08,07,1, 11.9,1,1, 7.451, 10410.832, 488.650, 52829.469 24/10/28,04:22:41,09,07,1, 11.9,1,1, 7.451, 10410.830, 488.646, 52829.420 24/10/28,04:22:41,10,07,1, 11.9,1,1, 7.451, 10410.827, 488.635, 52829.427 24/10/28,04:22:41,11,07,1, 11.9,1,1, 7.451, 10410.855, 488.608, 52829.450 24/10/28,04:22:41,12,07,1, 11.9,1,1, 7.451, 10410.859, 488.637, 52829.416 24/10/28,04:22:41,13,07,1, 11.9,1,1, 7.451, 10410.855, 488.611, 52829.428 24/10/28,04:22:41,14,07,1, 11.9,1,1, 7.451, 10410.875, 488.591, 52829.458 24/10/28,04:22:41,15,07,1, 11.9,1,1, 7.451, 10410.871, 488.589, 52829.438 24/10/28,04:22:41,16,07,1, 11.9,1,1, 7.451, 10410.878, 488.590, 52829.365 24/10/28,04:22:41,17,07,1, 11.9,1,1, 7.451, 10410.868, 488.609, 52829.418 24/10/28,04:22:41,18,07,1, 11.9,1,1, 7.451, 10410.883, 488.554, 52829.324 24/10/28,04:22:41,19,07,1, 11.9,1,1, 7.451, 10410.887, 488.570, 52829.435 24/10/28,04:22:42,00,07,1, 11.9,1,1, 7.451, 10410.886, 488.570, 52829.435 24/10/28,04:22:42,01,07,1, 11.9,1,1, 7.451, 10410.906, 488.542, 52829.426 24/10/28,04:22:42,02,07,1, 11.9,1,1, 7.451, 10410.896, 488.517, 52829.412 24/10/28,04:22:42,03,07,1, 11.9,1,1, 7.451, 10410.921, 488.533, 52829.398 24/10/28,04:22:42,04,07,1, 11.9,1,1, 7.451, 10410.916, 488.499, 52829.398 24/10/28,04:22:42,05,07,1, 11.9,1,1, 7.451, 10410.914, 488.515, 52829.394 24/10/28,04:22:42,06,07,1, 11.9,1,1, 7.451, 10410.928, 488.510, 52829.425 24/10/28,04:22:42,07,07,1, 11.9,1,1, 7.451, 10410.928, 488.491, 52829.358 24/10/28,04:22:42,08,07,1, 11.9,1,1, 7.451, 10410.898, 488.474, 52829.393 24/10/28,04:22:42,09,07,1, 11.9,1,1, 7.451, 10410.924, 488.453, 52829.403 24/10/28,04:22:42,10,07,1, 11.9,1,1, 7.451, 10410.938, 488.456, 52829.401 24/10/28,04:22:42,11,07,1, 11.9,1,1, 7.451, 10410.928, 488.435, 52829.342 24/10/28,04:22:42,12,07,1, 11.9,1,1, 7.451, 10410.940, 488.441, 52829.384 24/10/28,04:22:42,13,07,1, 11.9,1,1, 7.451, 10410.933, 488.438, 52829.366 24/10/28,04:22:42,14,07,1, 11.9,1,1, 7.451, 10410.952, 488.422, 52829.381 24/10/28,04:22:42,15,07,1, 11.9,1,1, 7.451, 10410.947, 488.382, 52829.396 24/10/28,04:22:42,16,07,1, 11.9,1,1, 7.451, 10410.964, 488.393, 52829.368 24/10/28,04:22:42,17,07,1, 11.9,1,1, 7.451, 10410.950, 488.391, 52829.334 24/10/28,04:22:42,18,07,1, 11.9,1,1, 7.451, 10410.976, 488.361, 52829.346 24/10/28,04:22:42,19,07,1, 11.9,1,1, 7.451, 10410.996, 488.379, 52829.307 24/10/28,04:22:43,00,06,1, 11.9,1,1, 7.450, 10410.994, 488.379, 52829.307 24/10/28,04:22:43,01,06,1, 11.9,1,1, 7.450, 10410.969, 488.363, 52829.302 24/10/28,04:22:43,02,06,1, 11.9,1,1, 7.450, 10410.991, 488.335, 52829.349 24/10/28,04:22:43,03,06,1, 11.9,1,1, 7.450, 10410.992, 488.321, 52829.324 24/10/28,04:22:43,04,06,1, 11.9,1,1, 7.450, 10410.975, 488.301, 52829.340 24/10/28,04:22:43,05,06,1, 11.9,1,1, 7.450, 10410.973, 488.296, 52829.283 24/10/28,04:22:43,06,06,1, 11.9,1,1, 7.450, 10410.993, 488.285, 52829.323 24/10/28,04:22:43,07,06,1, 11.9,1,1, 7.450, 10410.988, 488.264, 52829.331 24/10/28,04:22:43,08,06,1, 11.9,1,1, 7.450, 10410.981, 488.270, 52829.267 24/10/28,04:22:43,09,06,1, 11.9,1,1, 7.450, 10410.990, 488.238, 52829.265 24/10/28,04:22:43,10,06,1, 11.9,1,1, 7.450, 10410.964, 488.211, 52829.310 24/10/28,04:22:43,11,06,1, 11.9,1,1, 7.450, 10410.990, 488.218, 52829.289 24/10/28,04:22:43,12,06,1, 11.9,1,1, 7.450, 10410.976, 488.194, 52829.319 24/10/28,04:22:43,13,06,1, 11.9,1,1, 7.450, 10410.975, 488.191, 52829.285 24/10/28,04:22:43,14,06,1, 11.9,1,1, 7.450, 10410.989, 488.174, 52829.276 24/10/28,04:22:43,15,06,1, 11.9,1,1, 7.450, 10410.999, 488.191, 52829.327 24/10/28,04:22:43,16,06,1, 11.9,1,1, 7.450, 10410.956, 488.133, 52829.261 24/10/28,04:22:43,17,06,1, 11.9,1,1, 7.450, 10410.977, 488.161, 52829.304 24/10/28,04:22:43,18,06,1, 11.9,1,1, 7.450, 10410.991, 488.136, 52829.280 24/10/28,04:22:43,19,06,1, 11.9,1,1, 7.450, 10410.961, 488.120, 52829.261 24/10/28,04:22:44,00,06,1, 11.9,1,1, 7.451, 10410.953, 488.120, 52829.261 24/10/28,04:22:44,01,06,1, 11.9,1,1, 7.451, 10410.964, 488.086, 52829.254 24/10/28,04:22:44,02,06,1, 11.9,1,1, 7.451, 10410.957, 488.062, 52829.250 24/10/28,04:22:44,03,06,1, 11.9,1,1, 7.451, 10410.955, 488.036, 52829.228 24/10/28,04:22:44,04,06,1, 11.9,1,1, 7.451, 10410.937, 488.037, 52829.228 24/10/28,04:22:44,05,06,1, 11.9,1,1, 7.451, 10410.946, 487.989, 52829.214 24/10/28,04:22:44,06,06,1, 11.9,1,1, 7.451, 10410.957, 488.049, 52829.274 24/10/28,04:22:44,07,06,1, 11.9,1,1, 7.451, 10410.927, 488.004, 52829.236 24/10/28,04:22:44,08,06,1, 11.9,1,1, 7.451, 10410.911, 488.003, 52829.275 24/10/28,04:22:44,09,06,1, 11.9,1,1, 7.451, 10410.937, 487.987, 52829.229 24/10/28,04:22:44,10,06,1, 11.9,1,1, 7.451, 10410.919, 487.946, 52829.241 24/10/28,04:22:44,11,06,1, 11.9,1,1, 7.451, 10410.937, 487.971, 52829.288 24/10/28,04:22:44,12,06,1, 11.9,1,1, 7.451, 10410.939, 487.936, 52829.241 24/10/28,04:22:44,13,06,1, 11.9,1,1, 7.451, 10410.908, 487.948, 52829.222 24/10/28,04:22:44,14,06,1, 11.9,1,1, 7.451, 10410.926, 487.911, 52829.248 24/10/28,04:22:44,15,06,1, 11.9,1,1, 7.451, 10410.949, 487.921, 52829.208 24/10/28,04:22:44,16,06,1, 11.9,1,1, 7.451, 10410.915, 487.904, 52829.257 24/10/28,04:22:44,17,06,1, 11.9,1,1, 7.451, 10410.909, 487.926, 52829.294 24/10/28,04:22:44,18,06,1, 11.9,1,1, 7.451, 10410.931, 487.912, 52829.246 24/10/28,04:22:44,19,06,1, 11.9,1,1, 7.451, 10410.911, 487.874, 52829.240 24/10/28,04:22:45,00,06,1, 11.9,1,1, 7.451, 10410.911, 487.874, 52829.240 24/10/28,04:22:45,01,06,1, 11.9,1,1, 7.451, 10410.912, 487.866, 52829.249 24/10/28,04:22:45,02,06,1, 11.9,1,1, 7.451, 10410.929, 487.887, 52829.254 24/10/28,04:22:45,03,06,1, 11.9,1,1, 7.451, 10410.954, 487.849, 52829.286 24/10/28,04:22:45,04,06,1, 11.9,1,1, 7.451, 10410.927, 487.841, 52829.237 24/10/28,04:22:45,05,06,1, 11.9,1,1, 7.451, 10410.929, 487.827, 52829.220 24/10/28,04:22:45,06,06,1, 11.9,1,1, 7.451, 10410.928, 487.830, 52829.262 24/10/28,04:22:45,07,06,1, 11.9,1,1, 7.451, 10410.928, 487.824, 52829.242 24/10/28,04:22:45,08,06,1, 11.9,1,1, 7.451, 10410.913, 487.808, 52829.223 24/10/28,04:22:45,09,06,1, 11.9,1,1, 7.451, 10410.937, 487.829, 52829.278 24/10/28,04:22:45,10,06,1, 11.9,1,1, 7.451, 10410.917, 487.797, 52829.269 24/10/28,04:22:45,11,06,1, 11.9,1,1, 7.451, 10410.932, 487.807, 52829.275 24/10/28,04:22:45,12,06,1, 11.9,1,1, 7.451, 10410.947, 487.784, 52829.234 24/10/28,04:22:45,13,06,1, 11.9,1,1, 7.451, 10410.936, 487.806, 52829.304 24/10/28,04:22:45,14,06,1, 11.9,1,1, 7.451, 10410.944, 487.774, 52829.245 24/10/28,04:22:45,15,06,1, 11.9,1,1, 7.451, 10410.935, 487.775, 52829.257 24/10/28,04:22:45,16,06,1, 11.9,1,1, 7.451, 10410.952, 487.789, 52829.280 24/10/28,04:22:45,17,06,1, 11.9,1,1, 7.451, 10410.946, 487.757, 52829.250 24/10/28,04:22:45,18,06,1, 11.9,1,1, 7.451, 10410.948, 487.743, 52829.260 24/10/28,04:22:45,19,06,1, 11.9,1,1, 7.451, 10410.949, 487.725, 52829.221 24/10/28,04:22:46,00,07,1, 11.9,1,1, 7.449, 10410.944, 487.725, 52829.221 24/10/28,04:22:46,01,07,1, 11.9,1,1, 7.449, 10410.978, 487.722, 52829.256 24/10/28,04:22:46,02,07,1, 11.9,1,1, 7.449, 10410.950, 487.722, 52829.275 24/10/28,04:22:46,03,07,1, 11.9,1,1, 7.449, 10410.953, 487.683, 52829.272 24/10/28,04:22:46,04,07,1, 11.9,1,1, 7.449, 10410.950, 487.686, 52829.264 24/10/28,04:22:46,05,07,1, 11.9,1,1, 7.449, 10410.954, 487.683, 52829.271 24/10/28,04:22:46,06,07,1, 11.9,1,1, 7.449, 10410.947, 487.677, 52829.233 24/10/28,04:22:46,07,07,1, 11.9,1,1, 7.449, 10410.954, 487.689, 52829.249 24/10/28,04:22:46,08,07,1, 11.9,1,1, 7.449, 10410.953, 487.652, 52829.237 24/10/28,04:22:46,09,07,1, 11.9,1,1, 7.449, 10410.973, 487.644, 52829.268 24/10/28,04:22:46,10,07,1, 11.9,1,1, 7.449, 10410.958, 487.628, 52829.218 24/10/28,04:22:46,11,07,1, 11.9,1,1, 7.449, 10410.969, 487.619, 52829.250 24/10/28,04:22:46,12,07,1, 11.9,1,1, 7.449, 10410.992, 487.585, 52829.240 24/10/28,04:22:46,13,07,1, 11.9,1,1, 7.449, 10410.970, 487.580, 52829.256 24/10/28,04:22:46,14,07,1, 11.9,1,1, 7.449, 10410.993, 487.581, 52829.253 24/10/28,04:22:46,15,07,1, 11.9,1,1, 7.449, 10410.983, 487.552, 52829.231 24/10/28,04:22:46,16,07,1, 11.9,1,1, 7.449, 10410.998, 487.562, 52829.243 24/10/28,04:22:46,17,07,1, 11.9,1,1, 7.449, 10410.996, 487.544, 52829.243 24/10/28,04:22:46,18,07,1, 11.9,1,1, 7.449, 10410.982, 487.529, 52829.233 24/10/28,04:22:46,19,07,1, 11.9,1,1, 7.449, 10411.002, 487.515, 52829.263 24/10/28,04:22:47,00,07,1, 11.9,1,1, 7.451, 10410.994, 487.515, 52829.263 24/10/28,04:22:47,01,07,1, 11.9,1,1, 7.451, 10411.019, 487.472, 52829.277 24/10/28,04:22:47,02,07,1, 11.9,1,1, 7.451, 10410.981, 487.496, 52829.273 24/10/28,04:22:47,03,07,1, 11.9,1,1, 7.451, 10411.005, 487.472, 52829.276 24/10/28,04:22:47,04,07,1, 11.9,1,1, 7.451, 10411.006, 487.485, 52829.279 24/10/28,04:22:47,05,07,1, 11.9,1,1, 7.451, 10411.008, 487.452, 52829.279 24/10/28,04:22:47,06,07,1, 11.9,1,1, 7.451, 10410.993, 487.422, 52829.214 24/10/28,04:22:47,07,07,1, 11.9,1,1, 7.451, 10410.992, 487.440, 52829.298 24/10/28,04:22:47,08,07,1, 11.9,1,1, 7.451, 10411.016, 487.405, 52829.236 24/10/28,04:22:47,09,07,1, 11.9,1,1, 7.451, 10410.996, 487.411, 52829.263 24/10/28,04:22:47,10,07,1, 11.9,1,1, 7.451, 10411.004, 487.425, 52829.302 24/10/28,04:22:47,11,07,1, 11.9,1,1, 7.451, 10410.980, 487.418, 52829.310 24/10/28,04:22:47,12,07,1, 11.9,1,1, 7.451, 10410.972, 487.396, 52829.214 24/10/28,04:22:47,13,07,1, 11.9,1,1, 7.451, 10410.997, 487.394, 52829.229 24/10/28,04:22:47,14,07,1, 11.9,1,1, 7.451, 10411.016, 487.366, 52829.254 24/10/28,04:22:47,15,07,1, 11.9,1,1, 7.451, 10411.032, 487.365, 52829.196 24/10/28,04:22:47,16,07,1, 11.9,1,1, 7.451, 10410.988, 487.363, 52829.296 24/10/28,04:22:47,17,07,1, 11.9,1,1, 7.451, 10410.994, 487.351, 52829.245 24/10/28,04:22:47,18,07,1, 11.9,1,1, 7.451, 10410.996, 487.343, 52829.303 24/10/28,04:22:47,19,07,1, 11.9,1,1, 7.451, 10411.008, 487.318, 52829.225 24/10/28,04:22:48,00,06,1, 11.9,1,1, 7.449, 10411.003, 487.318, 52829.225 24/10/28,04:22:48,01,06,1, 11.9,1,1, 7.449, 10411.026, 487.315, 52829.310 24/10/28,04:22:48,02,06,1, 11.9,1,1, 7.449, 10411.026, 487.332, 52829.249 24/10/28,04:22:48,03,06,1, 11.9,1,1, 7.449, 10411.045, 487.319, 52829.292 24/10/28,04:22:48,04,06,1, 11.9,1,1, 7.449, 10411.028, 487.331, 52829.292 24/10/28,04:22:48,05,06,1, 11.9,1,1, 7.449, 10411.021, 487.285, 52829.272 24/10/28,04:22:48,06,06,1, 11.9,1,1, 7.449, 10411.023, 487.289, 52829.274 24/10/28,04:22:48,07,06,1, 11.9,1,1, 7.449, 10411.028, 487.310, 52829.327 24/10/28,04:22:48,08,06,1, 11.9,1,1, 7.449, 10411.012, 487.285, 52829.266 24/10/28,04:22:48,09,06,1, 11.9,1,1, 7.449, 10411.038, 487.319, 52829.302 24/10/28,04:22:48,10,06,1, 11.9,1,1, 7.449, 10411.011, 487.303, 52829.290 24/10/28,04:22:48,11,06,1, 11.9,1,1, 7.449, 10411.023, 487.299, 52829.262 24/10/28,04:22:48,12,06,1, 11.9,1,1, 7.449, 10411.031, 487.289, 52829.343 24/10/28,04:22:48,13,06,1, 11.9,1,1, 7.449, 10411.029, 487.309, 52829.281 24/10/28,04:22:48,14,06,1, 11.9,1,1, 7.449, 10411.026, 487.296, 52829.318 24/10/28,04:22:48,15,06,1, 11.9,1,1, 7.449, 10411.021, 487.294, 52829.301 24/10/28,04:22:48,16,06,1, 11.9,1,1, 7.449, 10411.044, 487.284, 52829.340 24/10/28,04:22:48,17,06,1, 11.9,1,1, 7.449, 10411.005, 487.292, 52829.380 24/10/28,04:22:48,18,06,1, 11.9,1,1, 7.449, 10411.031, 487.311, 52829.272 24/10/28,04:22:48,19,06,1, 11.9,1,1, 7.449, 10411.023, 487.276, 52829.282 24/10/28,04:22:49,00,07,1, 11.9,1,1, 7.450, 10411.019, 487.276, 52829.282 24/10/28,04:22:49,01,07,1, 11.9,1,1, 7.450, 10411.019, 487.279, 52829.339 24/10/28,04:22:49,02,07,1, 11.9,1,1, 7.450, 10411.029, 487.298, 52829.331 24/10/28,04:22:49,03,07,1, 11.9,1,1, 7.450, 10411.003, 487.311, 52829.335 24/10/28,04:22:49,04,07,1, 11.9,1,1, 7.450, 10411.005, 487.301, 52829.283 24/10/28,04:22:49,05,07,1, 11.9,1,1, 7.450, 10411.020, 487.298, 52829.347 24/10/28,04:22:49,06,07,1, 11.9,1,1, 7.450, 10411.028, 487.298, 52829.338 24/10/28,04:22:49,07,07,1, 11.9,1,1, 7.450, 10411.003, 487.295, 52829.350 24/10/28,04:22:49,08,07,1, 11.9,1,1, 7.450, 10410.982, 487.276, 52829.332 24/10/28,04:22:49,09,07,1, 11.9,1,1, 7.450, 10411.004, 487.304, 52829.373 24/10/28,04:22:49,10,07,1, 11.9,1,1, 7.450, 10410.988, 487.289, 52829.365 24/10/28,04:22:49,11,07,1, 11.9,1,1, 7.450, 10411.004, 487.312, 52829.317 24/10/28,04:22:49,12,07,1, 11.9,1,1, 7.450, 10411.017, 487.306, 52829.308 24/10/28,04:22:49,13,07,1, 11.9,1,1, 7.450, 10411.003, 487.351, 52829.388 24/10/28,04:22:49,14,07,1, 11.9,1,1, 7.450, 10411.010, 487.311, 52829.377 24/10/28,04:22:49,15,07,1, 11.9,1,1, 7.450, 10411.017, 487.315, 52829.340 24/10/28,04:22:49,16,07,1, 11.9,1,1, 7.450, 10411.003, 487.363, 52829.343 24/10/28,04:22:49,17,07,1, 11.9,1,1, 7.450, 10411.013, 487.358, 52829.385 24/10/28,04:22:49,18,07,1, 11.9,1,1, 7.450, 10410.998, 487.343, 52829.405 24/10/28,04:22:49,19,07,1, 11.9,1,1, 7.450, 10411.003, 487.330, 52829.410 24/10/28,04:22:50,00,07,1, 11.9,1,1, 7.450, 10410.994, 487.330, 52829.410 24/10/28,04:22:50,01,07,1, 11.9,1,1, 7.450, 10411.005, 487.356, 52829.397 24/10/28,04:22:50,02,07,1, 11.9,1,1, 7.450, 10411.011, 487.368, 52829.437 24/10/28,04:22:50,03,07,1, 11.9,1,1, 7.450, 10411.026, 487.372, 52829.315 24/10/28,04:22:50,04,07,1, 11.9,1,1, 7.450, 10411.011, 487.399, 52829.323 24/10/28,04:22:50,05,07,1, 11.9,1,1, 7.450, 10411.014, 487.388, 52829.367 24/10/28,04:22:50,06,07,1, 11.9,1,1, 7.450, 10411.012, 487.425, 52829.406 24/10/28,04:22:50,07,07,1, 11.9,1,1, 7.450, 10411.042, 487.430, 52829.421 24/10/28,04:22:50,08,07,1, 11.9,1,1, 7.450, 10411.017, 487.410, 52829.398 24/10/28,04:22:50,09,07,1, 11.9,1,1, 7.450, 10411.058, 487.441, 52829.412 24/10/28,04:22:50,10,07,1, 11.9,1,1, 7.450, 10411.069, 487.453, 52829.364 24/10/28,04:22:50,11,07,1, 11.9,1,1, 7.450, 10411.054, 487.457, 52829.435 24/10/28,04:22:50,12,07,1, 11.9,1,1, 7.450, 10411.090, 487.460, 52829.427 24/10/28,04:22:50,13,07,1, 11.9,1,1, 7.450, 10411.073, 487.508, 52829.455 24/10/28,04:22:50,14,07,1, 11.9,1,1, 7.450, 10411.071, 487.503, 52829.480 24/10/28,04:22:50,15,07,1, 11.9,1,1, 7.450, 10411.107, 487.494, 52829.399 24/10/28,04:22:50,16,07,1, 11.9,1,1, 7.450, 10411.112, 487.552, 52829.423 24/10/28,04:22:50,17,07,1, 11.9,1,1, 7.450, 10411.105, 487.541, 52829.375 24/10/28,04:22:50,18,07,1, 11.9,1,1, 7.450, 10411.113, 487.553, 52829.413 24/10/28,04:22:50,19,07,1, 11.9,1,1, 7.450, 10411.125, 487.603, 52829.458 24/10/28,04:22:51,00,07,1, 11.8,1,1, 7.451, 10411.119, 487.603, 52829.458 24/10/28,04:22:51,01,07,1, 11.8,1,1, 7.451, 10411.166, 487.602, 52829.436 24/10/28,04:22:51,02,07,1, 11.8,1,1, 7.451, 10411.168, 487.637, 52829.445 24/10/28,04:22:51,03,07,1, 11.8,1,1, 7.451, 10411.189, 487.619, 52829.452 24/10/28,04:22:51,04,07,1, 11.8,1,1, 7.451, 10411.180, 487.648, 52829.442 24/10/28,04:22:51,05,07,1, 11.8,1,1, 7.451, 10411.188, 487.639, 52829.525 24/10/28,04:22:51,06,07,1, 11.8,1,1, 7.451, 10411.231, 487.677, 52829.493 24/10/28,04:22:51,07,07,1, 11.8,1,1, 7.451, 10411.218, 487.696, 52829.540 24/10/28,04:22:51,08,07,1, 11.8,1,1, 7.451, 10411.255, 487.695, 52829.452 24/10/28,04:22:51,09,07,1, 11.8,1,1, 7.451, 10411.251, 487.710, 52829.559 24/10/28,04:22:51,10,07,1, 11.8,1,1, 7.451, 10411.268, 487.730, 52829.526 24/10/28,04:22:51,11,07,1, 11.8,1,1, 7.451, 10411.264, 487.757, 52829.522 24/10/28,04:22:51,12,07,1, 11.8,1,1, 7.451, 10411.309, 487.769, 52829.550 24/10/28,04:22:51,13,07,1, 11.8,1,1, 7.451, 10411.300, 487.795, 52829.552 24/10/28,04:22:51,14,07,1, 11.8,1,1, 7.451, 10411.317, 487.786, 52829.546 24/10/28,04:22:51,15,07,1, 11.8,1,1, 7.451, 10411.335, 487.826, 52829.575 24/10/28,04:22:51,16,07,1, 11.8,1,1, 7.451, 10411.340, 487.833, 52829.552 24/10/28,04:22:51,17,07,1, 11.8,1,1, 7.451, 10411.374, 487.844, 52829.577 24/10/28,04:22:51,18,07,1, 11.8,1,1, 7.451, 10411.373, 487.867, 52829.605 24/10/28,04:22:51,19,07,1, 11.8,1,1, 7.451, 10411.358, 487.877, 52829.538 24/10/28,04:22:52,00,07,1, 11.8,1,1, 7.456, 10411.353, 487.877, 52829.538 24/10/28,04:22:52,01,07,1, 11.8,1,1, 7.456, 10411.387, 487.897, 52829.626 24/10/28,04:22:52,02,07,1, 11.8,1,1, 7.456, 10411.392, 487.945, 52829.607 24/10/28,04:22:52,03,07,1, 11.8,1,1, 7.456, 10411.407, 487.944, 52829.667 24/10/28,04:22:52,04,07,1, 11.8,1,1, 7.456, 10411.399, 487.952, 52829.664 24/10/28,04:22:52,05,07,1, 11.8,1,1, 7.456, 10411.416, 487.974, 52829.663 24/10/28,04:22:52,06,07,1, 11.8,1,1, 7.456, 10411.430, 487.978, 52829.612 24/10/28,04:22:52,07,07,1, 11.8,1,1, 7.456, 10411.447, 487.997, 52829.706 24/10/28,04:22:52,08,07,1, 11.8,1,1, 7.456, 10411.459, 487.972, 52829.652 24/10/28,04:22:52,09,07,1, 11.8,1,1, 7.456, 10411.495, 488.039, 52829.666 24/10/28,04:22:52,10,07,1, 11.8,1,1, 7.456, 10411.488, 488.025, 52829.667 24/10/28,04:22:52,11,07,1, 11.8,1,1, 7.456, 10411.482, 488.044, 52829.659 24/10/28,04:22:52,12,07,1, 11.8,1,1, 7.456, 10411.494, 488.062, 52829.706 24/10/28,04:22:52,13,07,1, 11.8,1,1, 7.456, 10411.496, 488.095, 52829.726 24/10/28,04:22:52,14,07,1, 11.8,1,1, 7.456, 10411.527, 488.095, 52829.761 24/10/28,04:22:52,15,07,1, 11.8,1,1, 7.456, 10411.513, 488.114, 52829.751 24/10/28,04:22:52,16,07,1, 11.8,1,1, 7.456, 10411.536, 488.102, 52829.702 24/10/28,04:22:52,17,07,1, 11.8,1,1, 7.456, 10411.546, 488.092, 52829.714 24/10/28,04:22:52,18,07,1, 11.8,1,1, 7.456, 10411.533, 488.130, 52829.792 24/10/28,04:22:52,19,07,1, 11.8,1,1, 7.456, 10411.536, 488.131, 52829.730 24/10/28,04:22:53,00,06,1, 11.9,1,1, 7.453, 10411.528, 488.131, 52829.730 24/10/28,04:22:53,01,06,1, 11.9,1,1, 7.453, 10411.585, 488.157, 52829.742 24/10/28,04:22:53,02,06,1, 11.9,1,1, 7.453, 10411.578, 488.175, 52829.743 24/10/28,04:22:53,03,06,1, 11.9,1,1, 7.453, 10411.607, 488.193, 52829.786 24/10/28,04:22:53,04,06,1, 11.9,1,1, 7.453, 10411.601, 488.211, 52829.794 24/10/28,04:22:53,05,06,1, 11.9,1,1, 7.453, 10411.610, 488.220, 52829.772 24/10/28,04:22:53,06,06,1, 11.9,1,1, 7.453, 10411.612, 488.204, 52829.760 24/10/28,04:22:53,07,06,1, 11.9,1,1, 7.453, 10411.641, 488.205, 52829.734 24/10/28,04:22:53,08,06,1, 11.9,1,1, 7.453, 10411.654, 488.218, 52829.784 24/10/28,04:22:53,09,06,1, 11.9,1,1, 7.453, 10411.644, 488.254, 52829.799 24/10/28,04:22:53,10,06,1, 11.9,1,1, 7.453, 10411.650, 488.246, 52829.776 24/10/28,04:22:53,11,06,1, 11.9,1,1, 7.453, 10411.680, 488.271, 52829.795 24/10/28,04:22:53,12,06,1, 11.9,1,1, 7.453, 10411.672, 488.243, 52829.773 24/10/28,04:22:53,13,06,1, 11.9,1,1, 7.453, 10411.678, 488.271, 52829.749 24/10/28,04:22:53,14,06,1, 11.9,1,1, 7.453, 10411.690, 488.300, 52829.767 24/10/28,04:22:53,15,06,1, 11.9,1,1, 7.453, 10411.731, 488.277, 52829.706 24/10/28,04:22:53,16,06,1, 11.9,1,1, 7.453, 10411.709, 488.298, 52829.793 24/10/28,04:22:53,17,06,1, 11.9,1,1, 7.453, 10411.741, 488.270, 52829.778 24/10/28,04:22:53,18,06,1, 11.9,1,1, 7.453, 10411.721, 488.321, 52829.851 24/10/28,04:22:53,19,06,1, 11.9,1,1, 7.453, 10411.734, 488.298, 52829.810 24/10/28,04:22:54,00,06,1, 11.9,1,1, 7.447, 10411.729, 488.298, 52829.810 24/10/28,04:22:54,01,06,1, 11.9,1,1, 7.447, 10411.774, 488.317, 52829.819 24/10/28,04:22:54,02,06,1, 11.9,1,1, 7.447, 10411.771, 488.338, 52829.852 24/10/28,04:22:54,03,06,1, 11.9,1,1, 7.447, 10411.762, 488.351, 52829.854 24/10/28,04:22:54,04,06,1, 11.9,1,1, 7.447, 10411.779, 488.334, 52829.870 24/10/28,04:22:54,05,06,1, 11.9,1,1, 7.447, 10411.796, 488.360, 52829.841 24/10/28,04:22:54,06,06,1, 11.9,1,1, 7.447, 10411.814, 488.346, 52829.857 24/10/28,04:22:54,07,06,1, 11.9,1,1, 7.447, 10411.832, 488.362, 52829.853 24/10/28,04:22:54,08,06,1, 11.9,1,1, 7.447, 10411.801, 488.329, 52829.824 24/10/28,04:22:54,09,06,1, 11.9,1,1, 7.447, 10411.840, 488.377, 52829.867 24/10/28,04:22:54,10,06,1, 11.9,1,1, 7.447, 10411.843, 488.328, 52829.871 24/10/28,04:22:54,11,06,1, 11.9,1,1, 7.447, 10411.841, 488.354, 52829.797 24/10/28,04:22:54,12,06,1, 11.9,1,1, 7.447, 10411.852, 488.338, 52829.889 24/10/28,04:22:54,13,06,1, 11.9,1,1, 7.447, 10411.893, 488.355, 52829.851 24/10/28,04:22:54,14,06,1, 11.9,1,1, 7.447, 10411.883, 488.346, 52829.898 24/10/28,04:22:54,15,06,1, 11.9,1,1, 7.447, 10411.958, 488.353, 52829.709 24/10/28,04:22:54,16,06,1, 11.9,1,1, 7.447, 10411.894, 488.338, 52829.600 24/10/28,04:22:54,17,06,1, 11.9,1,1, 7.447, 10411.949, 488.341, 52829.921 24/10/28,04:22:54,18,06,1, 11.9,1,1, 7.447, 10411.936, 488.368, 52829.886 24/10/28,04:22:54,19,06,1, 11.9,1,1, 7.447, 10411.952, 488.336, 52829.830 24/10/28,04:22:55,00,06,1, 11.9,1,1, 7.450, 10411.946, 488.336, 52829.830 24/10/28,04:22:55,01,06,1, 11.9,1,1, 7.450, 10411.995, 488.363, 52829.846 24/10/28,04:22:55,02,06,1, 11.9,1,1, 7.450, 10411.987, 488.351, 52829.882 24/10/28,04:22:55,03,06,1, 11.9,1,1, 7.450, 10411.994, 488.363, 52829.866 24/10/28,04:22:55,04,06,1, 11.9,1,1, 7.450, 10412.001, 488.350, 52829.874 24/10/28,04:22:55,05,06,1, 11.9,1,1, 7.450, 10412.023, 488.361, 52829.816 24/10/28,04:22:55,06,06,1, 11.9,1,1, 7.450, 10412.029, 488.343, 52829.856 24/10/28,04:22:55,07,06,1, 11.9,1,1, 7.450, 10412.029, 488.353, 52829.838 24/10/28,04:22:55,08,06,1, 11.9,1,1, 7.450, 10412.056, 488.353, 52829.869 24/10/28,04:22:55,09,06,1, 11.9,1,1, 7.450, 10412.048, 488.349, 52829.883 24/10/28,04:22:55,10,06,1, 11.9,1,1, 7.450, 10412.078, 488.376, 52829.843 24/10/28,04:22:55,11,06,1, 11.9,1,1, 7.450, 10412.075, 488.342, 52829.864 24/10/28,04:22:55,12,06,1, 11.9,1,1, 7.450, 10412.102, 488.353, 52829.928 24/10/28,04:22:55,13,06,1, 11.9,1,1, 7.450, 10412.106, 488.318, 52829.909 24/10/28,04:22:55,14,06,1, 11.9,1,1, 7.450, 10412.130, 488.325, 52829.901 24/10/28,04:22:55,15,06,1, 11.9,1,1, 7.450, 10412.120, 488.319, 52829.748 24/10/28,04:22:55,16,06,1, 11.9,1,1, 7.450, 10412.162, 488.318, 52829.818 24/10/28,04:22:55,17,06,1, 11.9,1,1, 7.450, 10412.157, 488.313, 52829.840 24/10/28,04:22:55,18,06,1, 11.9,1,1, 7.450, 10412.172, 488.333, 52829.931 24/10/28,04:22:55,19,06,1, 11.9,1,1, 7.450, 10412.164, 488.306, 52829.866 24/10/28,04:22:56,00,07,1, 11.8,1,1, 7.448, 10412.163, 488.306, 52829.866 24/10/28,04:22:56,01,07,1, 11.8,1,1, 7.448, 10412.195, 488.344, 52829.927 24/10/28,04:22:56,02,07,1, 11.8,1,1, 7.448, 10412.208, 488.320, 52829.944 24/10/28,04:22:56,03,07,1, 11.8,1,1, 7.448, 10412.232, 488.309, 52829.859 24/10/28,04:22:56,04,07,1, 11.8,1,1, 7.448, 10412.247, 488.322, 52829.876 24/10/28,04:22:56,05,07,1, 11.8,1,1, 7.448, 10412.264, 488.340, 52829.911 24/10/28,04:22:56,06,07,1, 11.8,1,1, 7.448, 10412.255, 488.309, 52829.937 24/10/28,04:22:56,07,07,1, 11.8,1,1, 7.448, 10412.270, 488.348, 52829.936 24/10/28,04:22:56,08,07,1, 11.8,1,1, 7.448, 10412.284, 488.292, 52829.920 24/10/28,04:22:56,09,07,1, 11.8,1,1, 7.448, 10412.273, 488.293, 52829.828 24/10/28,04:22:56,10,07,1, 11.8,1,1, 7.448, 10412.297, 488.293, 52829.869 24/10/28,04:22:56,11,07,1, 11.8,1,1, 7.448, 10412.290, 488.301, 52829.832 24/10/28,04:22:56,12,07,1, 11.8,1,1, 7.448, 10412.335, 488.309, 52829.899 24/10/28,04:22:56,13,07,1, 11.8,1,1, 7.448, 10412.318, 488.294, 52829.868 24/10/28,04:22:56,14,07,1, 11.8,1,1, 7.448, 10412.341, 488.309, 52829.904 24/10/28,04:22:56,15,07,1, 11.8,1,1, 7.448, 10412.350, 488.280, 52829.874 24/10/28,04:22:56,16,07,1, 11.8,1,1, 7.448, 10412.345, 488.268, 52829.832 24/10/28,04:22:56,17,07,1, 11.8,1,1, 7.448, 10412.345, 488.275, 52829.835 24/10/28,04:22:56,18,07,1, 11.8,1,1, 7.448, 10412.361, 488.289, 52829.926 24/10/28,04:22:56,19,07,1, 11.8,1,1, 7.448, 10412.375, 488.274, 52829.870 24/10/28,04:22:57,00,08,1, 11.8,1,1, 7.457, 10412.371, 488.274, 52829.870 24/10/28,04:22:57,01,08,1, 11.8,1,1, 7.457, 10412.376, 488.248, 52829.908 24/10/28,04:22:57,02,08,1, 11.8,1,1, 7.457, 10412.356, 488.280, 52829.988 24/10/28,04:22:57,03,08,1, 11.8,1,1, 7.457, 10412.384, 488.282, 52830.024 24/10/28,04:22:57,04,08,1, 11.8,1,1, 7.457, 10412.398, 488.261, 52830.038 24/10/28,04:22:57,05,08,1, 11.8,1,1, 7.457, 10412.384, 488.256, 52830.077 24/10/28,04:22:57,06,08,1, 11.8,1,1, 7.457, 10412.400, 488.265, 52830.055 24/10/28,04:22:57,07,08,1, 11.8,1,1, 7.457, 10412.427, 488.269, 52829.983 24/10/28,04:22:57,08,08,1, 11.8,1,1, 7.457, 10412.444, 488.268, 52829.937 24/10/28,04:22:57,09,08,1, 11.8,1,1, 7.457, 10412.424, 488.269, 52829.995 24/10/28,04:22:57,10,08,1, 11.8,1,1, 7.457, 10412.419, 488.259, 52830.010 24/10/28,04:22:57,11,08,1, 11.8,1,1, 7.457, 10412.435, 488.258, 52829.985 24/10/28,04:22:57,12,08,1, 11.8,1,1, 7.457, 10412.449, 488.267, 52830.018 24/10/28,04:22:57,13,08,1, 11.8,1,1, 7.457, 10412.439, 488.243, 52829.995 24/10/28,04:22:57,14,08,1, 11.8,1,1, 7.457, 10412.436, 488.244, 52830.111 24/10/28,04:22:57,15,08,1, 11.8,1,1, 7.457, 10412.480, 488.235, 52830.052 24/10/28,04:22:57,16,08,1, 11.8,1,1, 7.457, 10412.440, 488.260, 52829.999 24/10/28,04:22:57,17,08,1, 11.8,1,1, 7.457, 10412.482, 488.231, 52829.993 24/10/28,04:22:57,18,08,1, 11.8,1,1, 7.457, 10412.471, 488.247, 52830.044 24/10/28,04:22:57,19,08,1, 11.8,1,1, 7.457, 10412.460, 488.250, 52830.075 24/10/28,04:22:58,00,06,1, 11.8,1,1, 7.456, 10412.455, 488.250, 52830.075 24/10/28,04:22:58,01,06,1, 11.8,1,1, 7.456, 10412.479, 488.237, 52830.093 24/10/28,04:22:58,02,06,1, 11.8,1,1, 7.456, 10412.486, 488.198, 52829.988 24/10/28,04:22:58,03,06,1, 11.8,1,1, 7.456, 10412.488, 488.186, 52829.966 24/10/28,04:22:58,04,06,1, 11.8,1,1, 7.456, 10412.476, 488.184, 52829.976 24/10/28,04:22:58,05,06,1, 11.8,1,1, 7.456, 10412.478, 488.187, 52829.975 24/10/28,04:22:58,06,06,1, 11.8,1,1, 7.456, 10412.490, 488.169, 52830.030 24/10/28,04:22:58,07,06,1, 11.8,1,1, 7.456, 10412.500, 488.163, 52830.000 24/10/28,04:22:58,08,06,1, 11.8,1,1, 7.456, 10412.484, 488.162, 52830.048 24/10/28,04:22:58,09,06,1, 11.8,1,1, 7.456, 10412.515, 488.151, 52829.992 24/10/28,04:22:58,10,06,1, 11.8,1,1, 7.456, 10412.511, 488.136, 52830.116 24/10/28,04:22:58,11,06,1, 11.8,1,1, 7.456, 10412.483, 488.162, 52830.036 24/10/28,04:22:58,12,06,1, 11.8,1,1, 7.456, 10412.495, 488.137, 52829.994 24/10/28,04:22:58,13,06,1, 11.8,1,1, 7.456, 10412.504, 488.135, 52830.050 24/10/28,04:22:58,14,06,1, 11.8,1,1, 7.456, 10412.514, 488.108, 52829.986 24/10/28,04:22:58,15,06,1, 11.8,1,1, 7.456, 10412.528, 488.097, 52830.005 24/10/28,04:22:58,16,06,1, 11.8,1,1, 7.456, 10412.526, 488.085, 52829.998 24/10/28,04:22:58,17,06,1, 11.8,1,1, 7.456, 10412.524, 488.085, 52829.982 24/10/28,04:22:58,18,06,1, 11.8,1,1, 7.456, 10412.515, 488.077, 52830.051 24/10/28,04:22:58,19,06,1, 11.8,1,1, 7.456, 10412.550, 488.057, 52830.009 24/10/28,04:22:59,00,07,1, 11.9,1,1, 7.452, 10412.546, 488.057, 52830.009 24/10/28,04:22:59,01,07,1, 11.9,1,1, 7.452, 10412.521, 488.029, 52829.982 24/10/28,04:22:59,02,07,1, 11.9,1,1, 7.452, 10412.563, 488.045, 52830.072 24/10/28,04:22:59,03,07,1, 11.9,1,1, 7.452, 10412.532, 488.024, 52830.051 24/10/28,04:22:59,04,07,1, 11.9,1,1, 7.452, 10412.559, 488.023, 52829.997 24/10/28,04:22:59,05,07,1, 11.9,1,1, 7.452, 10412.596, 488.009, 52830.022 24/10/28,04:22:59,06,07,1, 11.9,1,1, 7.452, 10412.570, 488.009, 52830.000 24/10/28,04:22:59,07,07,1, 11.9,1,1, 7.452, 10412.594, 487.977, 52830.019 24/10/28,04:22:59,08,07,1, 11.9,1,1, 7.452, 10412.596, 487.968, 52829.995 24/10/28,04:22:59,09,07,1, 11.9,1,1, 7.452, 10412.610, 487.956, 52830.035 24/10/28,04:22:59,10,07,1, 11.9,1,1, 7.452, 10412.597, 487.919, 52829.994 24/10/28,04:22:59,11,07,1, 11.9,1,1, 7.452, 10412.635, 487.909, 52830.028 24/10/28,04:22:59,12,07,1, 11.9,1,1, 7.452, 10412.636, 487.902, 52829.975 24/10/28,04:22:59,13,07,1, 11.9,1,1, 7.452, 10412.635, 487.904, 52830.051 24/10/28,04:22:59,14,07,1, 11.9,1,1, 7.452, 10412.632, 487.855, 52829.972 24/10/28,04:22:59,15,07,1, 11.9,1,1, 7.452, 10412.667, 487.876, 52830.037 24/10/28,04:22:59,16,07,1, 11.9,1,1, 7.452, 10412.688, 487.856, 52829.970 24/10/28,04:22:59,17,07,1, 11.9,1,1, 7.452, 10412.671, 487.828, 52830.013 24/10/28,04:22:59,18,07,1, 11.9,1,1, 7.452, 10412.702, 487.821, 52829.999 24/10/28,04:22:59,19,07,1, 11.9,1,1, 7.452, 10412.689, 487.812, 52830.044 24/10/28,04:23:00,00,07,1, 11.9,1,1, 7.449, 10412.688, 487.812, 52830.044 24/10/28,04:23:00,01,07,1, 11.9,1,1, 7.449, 10412.715, 487.772, 52830.034 24/10/28,04:23:00,02,07,1, 11.9,1,1, 7.449, 10412.723, 487.741, 52829.830 24/10/28,04:23:00,03,07,1, 11.9,1,1, 7.449, 10412.748, 487.704, 52829.882 24/10/28,04:23:00,04,07,1, 11.9,1,1, 7.449, 10412.745, 487.693, 52829.809 24/10/28,04:23:00,05,07,1, 11.9,1,1, 7.449, 10412.773, 487.665, 52829.845 24/10/28,04:23:00,06,07,1, 11.9,1,1, 7.449, 10412.778, 487.663, 52829.798 24/10/28,04:23:00,07,07,1, 11.9,1,1, 7.449, 10412.769, 487.640, 52829.866 24/10/28,04:23:00,08,07,1, 11.9,1,1, 7.449, 10412.793, 487.653, 52829.848 24/10/28,04:23:00,09,07,1, 11.9,1,1, 7.449, 10412.818, 487.639, 52829.873 24/10/28,04:23:00,10,07,1, 11.9,1,1, 7.449, 10412.813, 487.629, 52829.910 24/10/28,04:23:00,11,07,1, 11.9,1,1, 7.449, 10412.844, 487.616, 52829.849 24/10/28,04:23:00,12,07,1, 11.9,1,1, 7.449, 10412.817, 487.574, 52829.829 24/10/28,04:23:00,13,07,1, 11.9,1,1, 7.449, 10412.844, 487.570, 52829.769 24/10/28,04:23:00,14,07,1, 11.9,1,1, 7.449, 10412.825, 487.543, 52829.845 24/10/28,04:23:00,15,07,1, 11.9,1,1, 7.449, 10412.875, 487.549, 52829.847 24/10/28,04:23:00,16,07,1, 11.9,1,1, 7.449, 10412.856, 487.524, 52829.781 24/10/28,04:23:00,17,07,1, 11.9,1,1, 7.449, 10412.881, 487.510, 52829.794 24/10/28,04:23:00,18,07,1, 11.9,1,1, 7.449, 10412.902, 487.489, 52829.826 24/10/28,04:23:00,19,07,1, 11.9,1,1, 7.449, 10412.879, 487.496, 52829.850 24/10/28,04:23:01,00,07,1, 11.9,1,1, 7.452, 10412.872, 487.496, 52829.850 24/10/28,04:23:01,01,07,1, 11.9,1,1, 7.452, 10412.906, 487.470, 52829.796 24/10/28,04:23:01,02,07,1, 11.9,1,1, 7.452, 10412.919, 487.439, 52829.797 24/10/28,04:23:01,03,07,1, 11.9,1,1, 7.452, 10412.946, 487.420, 52829.798 24/10/28,04:23:01,04,07,1, 11.9,1,1, 7.452, 10412.960, 487.417, 52829.855 24/10/28,04:23:01,05,07,1, 11.9,1,1, 7.452, 10412.952, 487.377, 52829.837 24/10/28,04:23:01,06,07,1, 11.9,1,1, 7.452, 10412.940, 487.388, 52829.771 24/10/28,04:23:01,07,07,1, 11.9,1,1, 7.452, 10412.971, 487.344, 52829.768 24/10/28,04:23:01,08,07,1, 11.9,1,1, 7.452, 10412.961, 487.379, 52829.830 24/10/28,04:23:01,09,07,1, 11.9,1,1, 7.452, 10412.992, 487.327, 52829.753 24/10/28,04:23:01,10,07,1, 11.9,1,1, 7.452, 10412.994, 487.335, 52829.836 24/10/28,04:23:01,11,07,1, 11.9,1,1, 7.452, 10412.987, 487.318, 52829.790 24/10/28,04:23:01,12,07,1, 11.9,1,1, 7.452, 10413.027, 487.300, 52829.793 24/10/28,04:23:01,13,07,1, 11.9,1,1, 7.452, 10413.031, 487.289, 52829.771 24/10/28,04:23:01,14,07,1, 11.9,1,1, 7.452, 10412.993, 487.276, 52829.798 24/10/28,04:23:01,15,07,1, 11.9,1,1, 7.452, 10413.037, 487.263, 52829.776 24/10/28,04:23:01,16,07,1, 11.9,1,1, 7.452, 10413.033, 487.272, 52829.746 24/10/28,04:23:01,17,07,1, 11.9,1,1, 7.452, 10413.040, 487.262, 52829.738 24/10/28,04:23:01,18,07,1, 11.9,1,1, 7.452, 10413.047, 487.224, 52829.746 24/10/28,04:23:01,19,07,1, 11.9,1,1, 7.452, 10413.038, 487.249, 52829.829 24/10/28,04:23:02,00,07,1, 11.9,1,1, 7.448, 10413.030, 487.249, 52829.829 24/10/28,04:23:02,01,07,1, 11.9,1,1, 7.448, 10413.069, 487.224, 52829.833 24/10/28,04:23:02,02,07,1, 11.9,1,1, 7.448, 10413.078, 487.190, 52829.755 24/10/28,04:23:02,03,07,1, 11.9,1,1, 7.448, 10413.086, 487.220, 52829.808 24/10/28,04:23:02,04,07,1, 11.9,1,1, 7.448, 10413.099, 487.190, 52829.771 24/10/28,04:23:02,05,07,1, 11.9,1,1, 7.448, 10413.097, 487.168, 52829.707 24/10/28,04:23:02,06,07,1, 11.9,1,1, 7.448, 10413.117, 487.206, 52829.803 24/10/28,04:23:02,07,07,1, 11.9,1,1, 7.448, 10413.129, 487.160, 52829.710 24/10/28,04:23:02,08,07,1, 11.9,1,1, 7.448, 10413.121, 487.167, 52829.746 24/10/28,04:23:02,09,07,1, 11.9,1,1, 7.448, 10413.120, 487.148, 52829.795 24/10/28,04:23:02,10,07,1, 11.9,1,1, 7.448, 10413.129, 487.157, 52829.816 24/10/28,04:23:02,11,07,1, 11.9,1,1, 7.448, 10413.149, 487.123, 52829.804 24/10/28,04:23:02,12,07,1, 11.9,1,1, 7.448, 10413.161, 487.114, 52829.800 24/10/28,04:23:02,13,07,1, 11.9,1,1, 7.448, 10413.175, 487.115, 52829.829 24/10/28,04:23:02,14,07,1, 11.9,1,1, 7.448, 10413.159, 487.112, 52829.780 24/10/28,04:23:02,15,07,1, 11.9,1,1, 7.448, 10413.165, 487.115, 52829.842 24/10/28,04:23:02,16,07,1, 11.9,1,1, 7.448, 10413.198, 487.106, 52829.813 24/10/28,04:23:02,17,07,1, 11.9,1,1, 7.448, 10413.188, 487.107, 52829.774 24/10/28,04:23:02,18,07,1, 11.9,1,1, 7.448, 10413.228, 487.065, 52829.730 24/10/28,04:23:02,19,07,1, 11.9,1,1, 7.448, 10413.225, 487.095, 52829.750 24/10/28,04:23:03,00,08,1, 11.8,1,1, 7.450, 10413.222, 487.095, 52829.750 24/10/28,04:23:03,01,08,1, 11.8,1,1, 7.450, 10413.247, 487.053, 52829.747 24/10/28,04:23:03,02,08,1, 11.8,1,1, 7.450, 10413.259, 487.039, 52829.754 24/10/28,04:23:03,03,08,1, 11.8,1,1, 7.450, 10413.243, 487.056, 52829.767 24/10/28,04:23:03,04,08,1, 11.8,1,1, 7.450, 10413.265, 487.028, 52829.786 24/10/28,04:23:03,05,08,1, 11.8,1,1, 7.450, 10413.267, 487.023, 52829.763 24/10/28,04:23:03,06,08,1, 11.8,1,1, 7.450, 10413.284, 487.006, 52829.784 24/10/28,04:23:03,07,08,1, 11.8,1,1, 7.450, 10413.262, 486.995, 52829.751 24/10/28,04:23:03,08,08,1, 11.8,1,1, 7.450, 10413.282, 486.994, 52829.793 24/10/28,04:23:03,09,08,1, 11.8,1,1, 7.450, 10413.271, 486.992, 52829.797 24/10/28,04:23:03,10,08,1, 11.8,1,1, 7.450, 10413.320, 486.974, 52829.787 24/10/28,04:23:03,11,08,1, 11.8,1,1, 7.450, 10413.306, 486.952, 52829.776 24/10/28,04:23:03,12,08,1, 11.8,1,1, 7.450, 10413.318, 486.981, 52829.832 24/10/28,04:23:03,13,08,1, 11.8,1,1, 7.450, 10413.318, 486.956, 52829.793 24/10/28,04:23:03,14,08,1, 11.8,1,1, 7.450, 10413.334, 486.942, 52829.780 24/10/28,04:23:03,15,08,1, 11.8,1,1, 7.450, 10413.337, 486.928, 52829.765 24/10/28,04:23:03,16,08,1, 11.8,1,1, 7.450, 10413.333, 486.930, 52829.781 24/10/28,04:23:03,17,08,1, 11.8,1,1, 7.450, 10413.365, 486.919, 52829.797 24/10/28,04:23:03,18,08,1, 11.8,1,1, 7.450, 10413.378, 486.869, 52829.776 24/10/28,04:23:03,19,08,1, 11.8,1,1, 7.450, 10413.381, 486.907, 52829.798 24/10/28,04:23:04,00,08,1, 11.9,1,1, 7.453, 10413.381, 486.907, 52829.798 24/10/28,04:23:04,01,08,1, 11.9,1,1, 7.453, 10413.383, 486.841, 52829.802 24/10/28,04:23:04,02,08,1, 11.9,1,1, 7.453, 10413.385, 486.811, 52829.757 24/10/28,04:23:04,03,08,1, 11.9,1,1, 7.453, 10413.389, 486.847, 52829.818 24/10/28,04:23:04,04,08,1, 11.9,1,1, 7.453, 10413.415, 486.837, 52829.807 24/10/28,04:23:04,05,08,1, 11.9,1,1, 7.453, 10413.370, 486.799, 52829.835 24/10/28,04:23:04,06,08,1, 11.9,1,1, 7.453, 10413.399, 486.821, 52829.820 24/10/28,04:23:04,07,08,1, 11.9,1,1, 7.453, 10413.404, 486.796, 52829.779 24/10/28,04:23:04,08,08,1, 11.9,1,1, 7.453, 10413.404, 486.789, 52829.813 24/10/28,04:23:04,09,08,1, 11.9,1,1, 7.453, 10413.422, 486.771, 52829.805 24/10/28,04:23:04,10,08,1, 11.9,1,1, 7.453, 10413.443, 486.782, 52829.858 24/10/28,04:23:04,11,08,1, 11.9,1,1, 7.453, 10413.434, 486.743, 52829.776 24/10/28,04:23:04,12,08,1, 11.9,1,1, 7.453, 10413.469, 486.738, 52829.802 24/10/28,04:23:04,13,08,1, 11.9,1,1, 7.453, 10413.447, 486.735, 52829.834 24/10/28,04:23:04,14,08,1, 11.9,1,1, 7.453, 10413.450, 486.706, 52829.759 24/10/28,04:23:04,15,08,1, 11.9,1,1, 7.453, 10413.512, 486.687, 52829.819 24/10/28,04:23:04,16,08,1, 11.9,1,1, 7.453, 10413.484, 486.694, 52829.838 24/10/28,04:23:04,17,08,1, 11.9,1,1, 7.453, 10413.509, 486.678, 52829.886 24/10/28,04:23:04,18,08,1, 11.9,1,1, 7.453, 10413.510, 486.649, 52829.823 24/10/28,04:23:04,19,08,1, 11.9,1,1, 7.453, 10413.513, 486.683, 52829.868 24/10/28,04:23:05,00,08,1, 11.9,1,1, 7.449, 10413.506, 486.683, 52829.868 24/10/28,04:23:05,01,08,1, 11.9,1,1, 7.449, 10413.535, 486.642, 52829.848 24/10/28,04:23:05,02,08,1, 11.9,1,1, 7.449, 10413.542, 486.602, 52829.831 24/10/28,04:23:05,03,08,1, 11.9,1,1, 7.449, 10413.550, 486.615, 52829.843 24/10/28,04:23:05,04,08,1, 11.9,1,1, 7.449, 10413.532, 486.580, 52829.830 24/10/28,04:23:05,05,08,1, 11.9,1,1, 7.449, 10413.549, 486.570, 52829.825 24/10/28,04:23:05,06,08,1, 11.9,1,1, 7.449, 10413.560, 486.563, 52829.835 24/10/28,04:23:05,07,08,1, 11.9,1,1, 7.449, 10413.563, 486.528, 52829.865 24/10/28,04:23:05,08,08,1, 11.9,1,1, 7.449, 10413.598, 486.541, 52829.795 24/10/28,04:23:05,09,08,1, 11.9,1,1, 7.449, 10413.628, 486.498, 52829.847 24/10/28,04:23:05,10,08,1, 11.9,1,1, 7.449, 10413.609, 486.498, 52829.860 24/10/28,04:23:05,11,08,1, 11.9,1,1, 7.449, 10413.651, 486.468, 52829.865 24/10/28,04:23:05,12,08,1, 11.9,1,1, 7.449, 10413.637, 486.440, 52829.865 24/10/28,04:23:05,13,08,1, 11.9,1,1, 7.449, 10413.666, 486.435, 52829.817 24/10/28,04:23:05,14,08,1, 11.9,1,1, 7.449, 10413.674, 486.404, 52829.864 24/10/28,04:23:05,15,08,1, 11.9,1,1, 7.449, 10413.677, 486.398, 52829.843 24/10/28,04:23:05,16,08,1, 11.9,1,1, 7.449, 10413.711, 486.378, 52829.805 24/10/28,04:23:05,17,08,1, 11.9,1,1, 7.449, 10413.711, 486.377, 52829.857 24/10/28,04:23:05,18,08,1, 11.9,1,1, 7.449, 10413.725, 486.329, 52829.807 24/10/28,04:23:05,19,08,1, 11.9,1,1, 7.449, 10413.727, 486.373, 52829.847 24/10/28,04:23:06,00,07,1, 11.9,1,1, 7.448, 10413.723, 486.373, 52829.847 24/10/28,04:23:06,01,07,1, 11.9,1,1, 7.448, 10413.738, 486.316, 52829.866 24/10/28,04:23:06,02,07,1, 11.9,1,1, 7.448, 10413.749, 486.288, 52829.843 24/10/28,04:23:06,03,07,1, 11.9,1,1, 7.448, 10413.743, 486.284, 52829.855 24/10/28,04:23:06,04,07,1, 11.9,1,1, 7.448, 10413.762, 486.262, 52829.833 24/10/28,04:23:06,05,07,1, 11.9,1,1, 7.448, 10413.780, 486.262, 52829.839 24/10/28,04:23:06,06,07,1, 11.9,1,1, 7.448, 10413.786, 486.218, 52829.839 24/10/28,04:23:06,07,07,1, 11.9,1,1, 7.448, 10413.802, 486.187, 52829.874 24/10/28,04:23:06,08,07,1, 11.9,1,1, 7.448, 10413.815, 486.190, 52829.872 24/10/28,04:23:06,09,07,1, 11.9,1,1, 7.448, 10413.845, 486.139, 52829.871 24/10/28,04:23:06,10,07,1, 11.9,1,1, 7.448, 10413.821, 486.140, 52829.884 24/10/28,04:23:06,11,07,1, 11.9,1,1, 7.448, 10413.847, 486.100, 52829.883 24/10/28,04:23:06,12,07,1, 11.9,1,1, 7.448, 10413.854, 486.117, 52829.911 24/10/28,04:23:06,13,07,1, 11.9,1,1, 7.448, 10413.880, 486.093, 52829.904 24/10/28,04:23:06,14,07,1, 11.9,1,1, 7.448, 10413.886, 486.072, 52829.875 24/10/28,04:23:06,15,07,1, 11.9,1,1, 7.448, 10413.894, 486.052, 52829.880 24/10/28,04:23:06,16,07,1, 11.9,1,1, 7.448, 10413.898, 486.031, 52829.936 24/10/28,04:23:06,17,07,1, 11.9,1,1, 7.448, 10413.882, 486.041, 52829.968 24/10/28,04:23:06,18,07,1, 11.9,1,1, 7.448, 10413.905, 486.002, 52829.882 24/10/28,04:23:06,19,07,1, 11.9,1,1, 7.448, 10413.940, 486.009, 52829.970 24/10/28,04:23:07,00,07,1, 11.9,1,1, 7.449, 10413.932, 486.009, 52829.970 24/10/28,04:23:07,01,07,1, 11.9,1,1, 7.449, 10413.937, 485.997, 52829.908 24/10/28,04:23:07,02,07,1, 11.9,1,1, 7.449, 10413.954, 485.948, 52829.907 24/10/28,04:23:07,03,07,1, 11.9,1,1, 7.449, 10413.949, 485.960, 52829.924 24/10/28,04:23:07,04,07,1, 11.9,1,1, 7.449, 10413.967, 485.929, 52829.955 24/10/28,04:23:07,05,07,1, 11.9,1,1, 7.449, 10413.980, 485.949, 52829.990 24/10/28,04:23:07,06,07,1, 11.9,1,1, 7.449, 10413.987, 485.944, 52829.998 24/10/28,04:23:07,07,07,1, 11.9,1,1, 7.449, 10413.977, 485.906, 52829.957 24/10/28,04:23:07,08,07,1, 11.9,1,1, 7.449, 10414.006, 485.899, 52829.996 24/10/28,04:23:07,09,07,1, 11.9,1,1, 7.449, 10413.995, 485.851, 52829.982 24/10/28,04:23:07,10,07,1, 11.9,1,1, 7.449, 10414.005, 485.888, 52829.971 24/10/28,04:23:07,11,07,1, 11.9,1,1, 7.449, 10414.055, 485.842, 52829.960 24/10/28,04:23:07,12,07,1, 11.9,1,1, 7.449, 10414.024, 485.849, 52830.002 24/10/28,04:23:07,13,07,1, 11.9,1,1, 7.449, 10414.035, 485.817, 52829.928 24/10/28,04:23:07,14,07,1, 11.9,1,1, 7.449, 10414.048, 485.820, 52829.988 24/10/28,04:23:07,15,07,1, 11.9,1,1, 7.449, 10414.057, 485.815, 52829.940 24/10/28,04:23:07,16,07,1, 11.9,1,1, 7.449, 10414.080, 485.788, 52829.949 24/10/28,04:23:07,17,07,1, 11.9,1,1, 7.449, 10414.090, 485.777, 52829.988 24/10/28,04:23:07,18,07,1, 11.9,1,1, 7.449, 10414.067, 485.747, 52830.003 24/10/28,04:23:07,19,07,1, 11.9,1,1, 7.449, 10414.097, 485.733, 52829.990 24/10/28,04:23:08,00,07,1, 11.9,1,1, 7.450, 10414.090, 485.733, 52829.990 24/10/28,04:23:08,01,07,1, 11.9,1,1, 7.450, 10414.109, 485.739, 52829.984 24/10/28,04:23:08,02,07,1, 11.9,1,1, 7.450, 10414.091, 485.686, 52830.046 24/10/28,04:23:08,03,07,1, 11.9,1,1, 7.450, 10414.113, 485.698, 52830.104 24/10/28,04:23:08,04,07,1, 11.9,1,1, 7.450, 10414.123, 485.671, 52830.032 24/10/28,04:23:08,05,07,1, 11.9,1,1, 7.450, 10414.113, 485.658, 52830.037 24/10/28,04:23:08,06,07,1, 11.9,1,1, 7.450, 10414.133, 485.652, 52830.030 24/10/28,04:23:08,07,07,1, 11.9,1,1, 7.450, 10414.135, 485.618, 52830.029 24/10/28,04:23:08,08,07,1, 11.9,1,1, 7.450, 10414.159, 485.606, 52830.130 24/10/28,04:23:08,09,07,1, 11.9,1,1, 7.450, 10414.151, 485.569, 52830.037 24/10/28,04:23:08,10,07,1, 11.9,1,1, 7.450, 10414.180, 485.561, 52830.042 24/10/28,04:23:08,11,07,1, 11.9,1,1, 7.450, 10414.163, 485.560, 52830.065 24/10/28,04:23:08,12,07,1, 11.9,1,1, 7.450, 10414.192, 485.553, 52830.060 24/10/28,04:23:08,13,07,1, 11.9,1,1, 7.450, 10414.173, 485.546, 52830.166 24/10/28,04:23:08,14,07,1, 11.9,1,1, 7.450, 10414.192, 485.493, 52830.132 24/10/28,04:23:08,15,07,1, 11.9,1,1, 7.450, 10414.179, 485.506, 52830.195 24/10/28,04:23:08,16,07,1, 11.9,1,1, 7.450, 10414.218, 485.472, 52830.099 24/10/28,04:23:08,17,07,1, 11.9,1,1, 7.450, 10414.209, 485.475, 52830.155 24/10/28,04:23:08,18,07,1, 11.9,1,1, 7.450, 10414.213, 485.441, 52830.143 24/10/28,04:23:08,19,07,1, 11.9,1,1, 7.450, 10414.241, 485.442, 52830.165 24/10/28,04:23:09,00,07,1, 11.8,1,1, 7.449, 10414.240, 485.442, 52830.165 24/10/28,04:23:09,01,07,1, 11.8,1,1, 7.449, 10414.260, 485.411, 52830.098 24/10/28,04:23:09,02,07,1, 11.8,1,1, 7.449, 10414.281, 485.405, 52830.127 24/10/28,04:23:09,03,07,1, 11.8,1,1, 7.449, 10414.238, 485.385, 52830.149 24/10/28,04:23:09,04,07,1, 11.8,1,1, 7.449, 10414.263, 485.371, 52830.159 24/10/28,04:23:09,05,07,1, 11.8,1,1, 7.449, 10414.273, 485.359, 52830.163 24/10/28,04:23:09,06,07,1, 11.8,1,1, 7.449, 10414.256, 485.353, 52830.178 24/10/28,04:23:09,07,07,1, 11.8,1,1, 7.449, 10414.265, 485.296, 52830.219 24/10/28,04:23:09,08,07,1, 11.8,1,1, 7.449, 10414.261, 485.309, 52830.172 24/10/28,04:23:09,09,07,1, 11.8,1,1, 7.449, 10414.286, 485.280, 52830.194 24/10/28,04:23:09,10,07,1, 11.8,1,1, 7.449, 10414.285, 485.259, 52830.167 24/10/28,04:23:09,11,07,1, 11.8,1,1, 7.449, 10414.276, 485.223, 52830.140 24/10/28,04:23:09,12,07,1, 11.8,1,1, 7.449, 10414.262, 485.215, 52830.260 24/10/28,04:23:09,13,07,1, 11.8,1,1, 7.449, 10414.317, 485.211, 52830.252 24/10/28,04:23:09,14,07,1, 11.8,1,1, 7.449, 10414.280, 485.167, 52830.258 24/10/28,04:23:09,15,07,1, 11.8,1,1, 7.449, 10414.299, 485.178, 52830.250 24/10/28,04:23:09,16,07,1, 11.8,1,1, 7.449, 10414.319, 485.139, 52830.173 24/10/28,04:23:09,17,07,1, 11.8,1,1, 7.449, 10414.319, 485.147, 52830.238 24/10/28,04:23:09,18,07,1, 11.8,1,1, 7.449, 10414.300, 485.069, 52830.141 24/10/28,04:23:09,19,07,1, 11.8,1,1, 7.449, 10414.304, 485.059, 52830.192 24/10/28,04:23:10,00,07,1, 11.9,1,1, 7.455, 10414.299, 485.059, 52830.192 24/10/28,04:23:10,01,07,1, 11.9,1,1, 7.455, 10414.318, 485.024, 52830.257 24/10/28,04:23:10,02,07,1, 11.9,1,1, 7.455, 10414.306, 484.987, 52830.247 24/10/28,04:23:10,03,07,1, 11.9,1,1, 7.455, 10414.306, 484.950, 52830.218 24/10/28,04:23:10,04,07,1, 11.9,1,1, 7.455, 10414.328, 484.944, 52830.266 24/10/28,04:23:10,05,07,1, 11.9,1,1, 7.455, 10414.339, 484.931, 52830.202 24/10/28,04:23:10,06,07,1, 11.9,1,1, 7.455, 10414.327, 484.906, 52830.223 24/10/28,04:23:10,07,07,1, 11.9,1,1, 7.455, 10414.317, 484.869, 52830.193 24/10/28,04:23:10,08,07,1, 11.9,1,1, 7.455, 10414.331, 484.852, 52830.254 24/10/28,04:23:10,09,07,1, 11.9,1,1, 7.455, 10414.334, 484.823, 52830.242 24/10/28,04:23:10,10,07,1, 11.9,1,1, 7.455, 10414.334, 484.806, 52830.256 24/10/28,04:23:10,11,07,1, 11.9,1,1, 7.455, 10414.312, 484.766, 52830.233 24/10/28,04:23:10,12,07,1, 11.9,1,1, 7.455, 10414.347, 484.783, 52830.248 24/10/28,04:23:10,13,07,1, 11.9,1,1, 7.455, 10414.350, 484.720, 52830.280 24/10/28,04:23:10,14,07,1, 11.9,1,1, 7.455, 10414.341, 484.714, 52830.266 24/10/28,04:23:10,15,07,1, 11.9,1,1, 7.455, 10414.325, 484.727, 52830.290 24/10/28,04:23:10,16,07,1, 11.9,1,1, 7.455, 10414.343, 484.697, 52830.303 24/10/28,04:23:10,17,07,1, 11.9,1,1, 7.455, 10414.349, 484.670, 52830.263 24/10/28,04:23:10,18,07,1, 11.9,1,1, 7.455, 10414.350, 484.642, 52830.292 24/10/28,04:23:10,19,07,1, 11.9,1,1, 7.455, 10414.351, 484.632, 52830.338 24/10/28,04:23:11,00,07,1, 11.9,1,1, 7.448, 10414.349, 484.632, 52830.338 24/10/28,04:23:11,01,07,1, 11.9,1,1, 7.448, 10414.344, 484.593, 52830.283 24/10/28,04:23:11,02,07,1, 11.9,1,1, 7.448, 10414.359, 484.556, 52830.295 24/10/28,04:23:11,03,07,1, 11.9,1,1, 7.448, 10414.325, 484.524, 52830.348 24/10/28,04:23:11,04,07,1, 11.9,1,1, 7.448, 10414.353, 484.514, 52830.350 24/10/28,04:23:11,05,07,1, 11.9,1,1, 7.448, 10414.305, 484.489, 52830.356 24/10/28,04:23:11,06,07,1, 11.9,1,1, 7.448, 10414.322, 484.483, 52830.370 24/10/28,04:23:11,07,07,1, 11.9,1,1, 7.448, 10414.348, 484.444, 52830.330 24/10/28,04:23:11,08,07,1, 11.9,1,1, 7.448, 10414.323, 484.451, 52830.302 24/10/28,04:23:11,09,07,1, 11.9,1,1, 7.448, 10414.319, 484.397, 52830.304 24/10/28,04:23:11,10,07,1, 11.9,1,1, 7.448, 10414.293, 484.419, 52830.319 24/10/28,04:23:11,11,07,1, 11.9,1,1, 7.448, 10414.312, 484.394, 52830.351 24/10/28,04:23:11,12,07,1, 11.9,1,1, 7.448, 10414.297, 484.378, 52830.346 24/10/28,04:23:11,13,07,1, 11.9,1,1, 7.448, 10414.324, 484.354, 52830.358 24/10/28,04:23:11,14,07,1, 11.9,1,1, 7.448, 10414.307, 484.354, 52830.367 24/10/28,04:23:11,15,07,1, 11.9,1,1, 7.448, 10414.329, 484.334, 52830.380 24/10/28,04:23:11,16,07,1, 11.9,1,1, 7.448, 10414.295, 484.354, 52830.431 24/10/28,04:23:11,17,07,1, 11.9,1,1, 7.448, 10414.330, 484.308, 52830.482 24/10/28,04:23:11,18,07,1, 11.9,1,1, 7.448, 10414.294, 484.314, 52830.405 24/10/28,04:23:11,19,07,1, 11.9,1,1, 7.448, 10414.318, 484.318, 52830.437 24/10/28,04:23:12,00,08,1, 11.9,1,1, 7.450, 10414.315, 484.318, 52830.437 24/10/28,04:23:12,01,08,1, 11.9,1,1, 7.450, 10414.322, 484.272, 52830.502 24/10/28,04:23:12,02,08,1, 11.9,1,1, 7.450, 10414.311, 484.273, 52830.503 24/10/28,04:23:12,03,08,1, 11.9,1,1, 7.450, 10414.309, 484.261, 52830.492 24/10/28,04:23:12,04,08,1, 11.9,1,1, 7.450, 10414.306, 484.256, 52830.485 24/10/28,04:23:12,05,08,1, 11.9,1,1, 7.450, 10414.346, 484.231, 52830.444 24/10/28,04:23:12,06,08,1, 11.9,1,1, 7.450, 10414.315, 484.224, 52830.519 24/10/28,04:23:12,07,08,1, 11.9,1,1, 7.450, 10414.304, 484.224, 52830.572 24/10/28,04:23:12,08,08,1, 11.9,1,1, 7.450, 10414.339, 484.241, 52830.530 24/10/28,04:23:12,09,08,1, 11.9,1,1, 7.450, 10414.343, 484.196, 52830.539 24/10/28,04:23:12,10,08,1, 11.9,1,1, 7.450, 10414.359, 484.208, 52830.567 24/10/28,04:23:12,11,08,1, 11.9,1,1, 7.450, 10414.342, 484.186, 52830.554 24/10/28,04:23:12,12,08,1, 11.9,1,1, 7.450, 10414.374, 484.206, 52830.621 24/10/28,04:23:12,13,08,1, 11.9,1,1, 7.450, 10414.349, 484.182, 52830.618 24/10/28,04:23:12,14,08,1, 11.9,1,1, 7.450, 10414.318, 484.187, 52830.606 24/10/28,04:23:12,15,08,1, 11.9,1,1, 7.450, 10414.346, 484.180, 52830.653 24/10/28,04:23:12,16,08,1, 11.9,1,1, 7.450, 10414.360, 484.167, 52830.578 24/10/28,04:23:12,17,08,1, 11.9,1,1, 7.450, 10414.333, 484.160, 52830.653 24/10/28,04:23:12,18,08,1, 11.9,1,1, 7.450, 10414.358, 484.150, 52830.588 24/10/28,04:23:12,19,08,1, 11.9,1,1, 7.450, 10414.366, 484.161, 52830.704 24/10/28,04:23:13,00,07,1, 11.9,1,1, 7.451, 10414.366, 484.161, 52830.704 24/10/28,04:23:13,01,07,1, 11.9,1,1, 7.451, 10414.364, 484.175, 52830.658 24/10/28,04:23:13,02,07,1, 11.9,1,1, 7.451, 10414.381, 484.146, 52830.739 24/10/28,04:23:13,03,07,1, 11.9,1,1, 7.451, 10414.375, 484.154, 52830.642 24/10/28,04:23:13,04,07,1, 11.9,1,1, 7.451, 10414.393, 484.154, 52830.746 24/10/28,04:23:13,05,07,1, 11.9,1,1, 7.451, 10414.374, 484.127, 52830.726 24/10/28,04:23:13,06,07,1, 11.9,1,1, 7.451, 10414.392, 484.158, 52830.780 24/10/28,04:23:13,07,07,1, 11.9,1,1, 7.451, 10414.379, 484.119, 52830.713 24/10/28,04:23:13,08,07,1, 11.9,1,1, 7.451, 10414.384, 484.159, 52830.766 24/10/28,04:23:13,09,07,1, 11.9,1,1, 7.451, 10414.367, 484.166, 52830.760 24/10/28,04:23:13,10,07,1, 11.9,1,1, 7.451, 10414.358, 484.146, 52830.752 24/10/28,04:23:13,11,07,1, 11.9,1,1, 7.451, 10414.382, 484.132, 52830.840 24/10/28,04:23:13,12,07,1, 11.9,1,1, 7.451, 10414.382, 484.157, 52830.851 24/10/28,04:23:13,13,07,1, 11.9,1,1, 7.451, 10414.405, 484.138, 52830.790 24/10/28,04:23:13,14,07,1, 11.9,1,1, 7.451, 10414.381, 484.186, 52830.830 24/10/28,04:23:13,15,07,1, 11.9,1,1, 7.451, 10414.406, 484.154, 52830.863 24/10/28,04:23:13,16,07,1, 11.9,1,1, 7.451, 10414.378, 484.145, 52830.827 24/10/28,04:23:13,17,07,1, 11.9,1,1, 7.451, 10414.413, 484.138, 52830.808 24/10/28,04:23:13,18,07,1, 11.9,1,1, 7.451, 10414.371, 484.135, 52830.856 24/10/28,04:23:13,19,07,1, 11.9,1,1, 7.451, 10414.409, 484.168, 52830.844 24/10/28,04:23:14,00,07,1, 12.0,1,1, 7.452, 10414.407, 484.168, 52830.844 24/10/28,04:23:14,01,07,1, 12.0,1,1, 7.452, 10414.387, 484.171, 52830.887 24/10/28,04:23:14,02,07,1, 12.0,1,1, 7.452, 10414.385, 484.161, 52830.943 24/10/28,04:23:14,03,07,1, 12.0,1,1, 7.452, 10414.400, 484.164, 52830.910 24/10/28,04:23:14,04,07,1, 12.0,1,1, 7.452, 10414.400, 484.146, 52830.923 24/10/28,04:23:14,05,07,1, 12.0,1,1, 7.452, 10414.381, 484.169, 52830.942 24/10/28,04:23:14,06,07,1, 12.0,1,1, 7.452, 10414.389, 484.166, 52830.938 24/10/28,04:23:14,07,07,1, 12.0,1,1, 7.452, 10414.394, 484.178, 52830.924 24/10/28,04:23:14,08,07,1, 12.0,1,1, 7.452, 10414.383, 484.193, 52830.967 24/10/28,04:23:14,09,07,1, 12.0,1,1, 7.452, 10414.386, 484.202, 52830.931 24/10/28,04:23:14,10,07,1, 12.0,1,1, 7.452, 10414.386, 484.213, 52830.942 24/10/28,04:23:14,11,07,1, 12.0,1,1, 7.452, 10414.377, 484.200, 52830.935 24/10/28,04:23:14,12,07,1, 12.0,1,1, 7.452, 10414.384, 484.229, 52831.037 24/10/28,04:23:14,13,07,1, 12.0,1,1, 7.452, 10414.405, 484.222, 52830.917 24/10/28,04:23:14,14,07,1, 12.0,1,1, 7.452, 10414.362, 484.243, 52831.000 24/10/28,04:23:14,15,07,1, 12.0,1,1, 7.452, 10414.382, 484.211, 52831.029 24/10/28,04:23:14,16,07,1, 12.0,1,1, 7.452, 10414.352, 484.247, 52831.056 24/10/28,04:23:14,17,07,1, 12.0,1,1, 7.452, 10414.383, 484.248, 52831.059 24/10/28,04:23:14,18,07,1, 12.0,1,1, 7.452, 10414.362, 484.252, 52831.130 24/10/28,04:23:14,19,07,1, 12.0,1,1, 7.452, 10414.365, 484.268, 52831.051 24/10/28,04:23:15,00,07,1, 11.9,1,1, 7.449, 10414.357, 484.268, 52831.051 24/10/28,04:23:15,01,07,1, 11.9,1,1, 7.449, 10414.360, 484.269, 52831.102 24/10/28,04:23:15,02,07,1, 11.9,1,1, 7.449, 10414.373, 484.259, 52831.116 24/10/28,04:23:15,03,07,1, 11.9,1,1, 7.449, 10414.355, 484.285, 52831.122 24/10/28,04:23:15,04,07,1, 11.9,1,1, 7.449, 10414.355, 484.305, 52831.099 24/10/28,04:23:15,05,07,1, 11.9,1,1, 7.449, 10414.358, 484.302, 52831.116 24/10/28,04:23:15,06,07,1, 11.9,1,1, 7.449, 10414.340, 484.317, 52831.170 24/10/28,04:23:15,07,07,1, 11.9,1,1, 7.449, 10414.377, 484.327, 52831.201 24/10/28,04:23:15,08,07,1, 11.9,1,1, 7.449, 10414.340, 484.367, 52831.148 24/10/28,04:23:15,09,07,1, 11.9,1,1, 7.449, 10414.335, 484.354, 52831.196 24/10/28,04:23:15,10,07,1, 11.9,1,1, 7.449, 10414.350, 484.366, 52831.165 24/10/28,04:23:15,11,07,1, 11.9,1,1, 7.449, 10414.350, 484.387, 52831.243 24/10/28,04:23:15,12,07,1, 11.9,1,1, 7.449, 10414.334, 484.411, 52831.203 24/10/28,04:23:15,13,07,1, 11.9,1,1, 7.449, 10414.354, 484.393, 52831.262 24/10/28,04:23:15,14,07,1, 11.9,1,1, 7.449, 10414.355, 484.438, 52831.260 24/10/28,04:23:15,15,07,1, 11.9,1,1, 7.449, 10414.379, 484.416, 52831.265 24/10/28,04:23:15,16,07,1, 11.9,1,1, 7.449, 10414.370, 484.455, 52831.259 24/10/28,04:23:15,17,07,1, 11.9,1,1, 7.449, 10414.384, 484.472, 52831.226 24/10/28,04:23:15,18,07,1, 11.9,1,1, 7.449, 10414.383, 484.448, 52831.220 24/10/28,04:23:15,19,07,1, 11.9,1,1, 7.449, 10414.327, 484.493, 52831.344 24/10/28,04:23:16,00,08,1, 11.9,1,1, 7.448, 10414.324, 484.493, 52831.344 24/10/28,04:23:16,01,08,1, 11.9,1,1, 7.448, 10414.377, 484.511, 52831.255 24/10/28,04:23:16,02,08,1, 11.9,1,1, 7.448, 10414.399, 484.492, 52831.256 24/10/28,04:23:16,03,08,1, 11.9,1,1, 7.448, 10414.379, 484.532, 52831.287 24/10/28,04:23:16,04,08,1, 11.9,1,1, 7.448, 10414.380, 484.539, 52831.262 24/10/28,04:23:16,05,08,1, 11.9,1,1, 7.448, 10414.366, 484.554, 52831.282 24/10/28,04:23:16,06,08,1, 11.9,1,1, 7.448, 10414.401, 484.545, 52831.261 24/10/28,04:23:16,07,08,1, 11.9,1,1, 7.448, 10414.397, 484.579, 52831.325 24/10/28,04:23:16,08,08,1, 11.9,1,1, 7.448, 10414.403, 484.590, 52831.347 24/10/28,04:23:16,09,08,1, 11.9,1,1, 7.448, 10414.382, 484.615, 52831.277 24/10/28,04:23:16,10,08,1, 11.9,1,1, 7.448, 10414.372, 484.625, 52831.337 24/10/28,04:23:16,11,08,1, 11.9,1,1, 7.448, 10414.357, 484.619, 52831.301 24/10/28,04:23:16,12,08,1, 11.9,1,1, 7.448, 10414.382, 484.651, 52831.328 24/10/28,04:23:16,13,08,1, 11.9,1,1, 7.448, 10414.378, 484.644, 52831.316 24/10/28,04:23:16,14,08,1, 11.9,1,1, 7.448, 10414.374, 484.700, 52831.304 24/10/28,04:23:16,15,08,1, 11.9,1,1, 7.448, 10414.385, 484.668, 52831.383 24/10/28,04:23:16,16,08,1, 11.9,1,1, 7.448, 10414.373, 484.723, 52831.402 24/10/28,04:23:16,17,08,1, 11.9,1,1, 7.448, 10414.385, 484.699, 52831.333 24/10/28,04:23:16,18,08,1, 11.9,1,1, 7.448, 10414.380, 484.741, 52831.408 24/10/28,04:23:16,19,08,1, 11.9,1,1, 7.448, 10414.413, 484.735, 52831.379 24/10/28,04:23:17,00,06,1, 11.9,1,1, 7.452, 10414.407, 484.735, 52831.379 24/10/28,04:23:17,01,06,1, 11.9,1,1, 7.452, 10414.410, 484.753, 52831.433 24/10/28,04:23:17,02,06,1, 11.9,1,1, 7.452, 10414.394, 484.754, 52831.457 24/10/28,04:23:17,03,06,1, 11.9,1,1, 7.452, 10414.394, 484.782, 52831.475 24/10/28,04:23:17,04,06,1, 11.9,1,1, 7.452, 10414.406, 484.765, 52831.520 24/10/28,04:23:17,05,06,1, 11.9,1,1, 7.452, 10414.398, 484.805, 52831.427 24/10/28,04:23:17,06,06,1, 11.9,1,1, 7.452, 10414.413, 484.800, 52831.385 24/10/28,04:23:17,07,06,1, 11.9,1,1, 7.452, 10414.401, 484.788, 52831.449 24/10/28,04:23:17,08,06,1, 11.9,1,1, 7.452, 10414.407, 484.813, 52831.464 24/10/28,04:23:17,09,06,1, 11.9,1,1, 7.452, 10414.422, 484.813, 52831.476 24/10/28,04:23:17,10,06,1, 11.9,1,1, 7.452, 10414.436, 484.811, 52831.481 24/10/28,04:23:17,11,06,1, 11.9,1,1, 7.452, 10414.413, 484.810, 52831.430 24/10/28,04:23:17,12,06,1, 11.9,1,1, 7.452, 10414.436, 484.834, 52831.496 24/10/28,04:23:17,13,06,1, 11.9,1,1, 7.452, 10414.449, 484.844, 52831.456 24/10/28,04:23:17,14,06,1, 11.9,1,1, 7.452, 10414.471, 484.884, 52831.449 24/10/28,04:23:17,15,06,1, 11.9,1,1, 7.452, 10414.454, 484.872, 52831.482 24/10/28,04:23:17,16,06,1, 11.9,1,1, 7.452, 10414.470, 484.883, 52831.474 24/10/28,04:23:17,17,06,1, 11.9,1,1, 7.452, 10414.496, 484.875, 52831.446 24/10/28,04:23:17,18,06,1, 11.9,1,1, 7.452, 10414.501, 484.886, 52831.446 24/10/28,04:23:17,19,06,1, 11.9,1,1, 7.452, 10414.486, 484.921, 52831.515 24/10/28,04:23:18,00,06,1, 11.9,1,1, 7.446, 10414.482, 484.921, 52831.515 24/10/28,04:23:18,01,06,1, 11.9,1,1, 7.446, 10414.506, 484.938, 52831.488 24/10/28,04:23:18,02,06,1, 11.9,1,1, 7.446, 10414.547, 484.917, 52831.474 24/10/28,04:23:18,03,06,1, 11.9,1,1, 7.446, 10414.539, 484.951, 52831.546 24/10/28,04:23:18,04,06,1, 11.9,1,1, 7.446, 10414.537, 484.940, 52831.545 24/10/28,04:23:18,05,06,1, 11.9,1,1, 7.446, 10414.561, 484.986, 52831.534 24/10/28,04:23:18,06,06,1, 11.9,1,1, 7.446, 10414.595, 484.986, 52831.542 24/10/28,04:23:18,07,06,1, 11.9,1,1, 7.446, 10414.570, 484.980, 52831.549 24/10/28,04:23:18,08,06,1, 11.9,1,1, 7.446, 10414.619, 485.025, 52831.542 24/10/28,04:23:18,09,06,1, 11.9,1,1, 7.446, 10414.577, 485.003, 52831.574 24/10/28,04:23:18,10,06,1, 11.9,1,1, 7.446, 10414.626, 485.027, 52831.581 24/10/28,04:23:18,11,06,1, 11.9,1,1, 7.446, 10414.645, 485.033, 52831.585 24/10/28,04:23:18,12,06,1, 11.9,1,1, 7.446, 10414.674, 485.042, 52831.596 24/10/28,04:23:18,13,06,1, 11.9,1,1, 7.446, 10414.658, 485.051, 52831.543 24/10/28,04:23:18,14,06,1, 11.9,1,1, 7.446, 10414.697, 485.076, 52831.558 24/10/28,04:23:18,15,06,1, 11.9,1,1, 7.446, 10414.707, 485.086, 52831.587 24/10/28,04:23:18,16,06,1, 11.9,1,1, 7.446, 10414.717, 485.103, 52831.602 24/10/28,04:23:18,17,06,1, 11.9,1,1, 7.446, 10414.749, 485.104, 52831.580 24/10/28,04:23:18,18,06,1, 11.9,1,1, 7.446, 10414.750, 485.139, 52831.596 24/10/28,04:23:18,19,06,1, 11.9,1,1, 7.446, 10414.775, 485.113, 52831.636 24/10/28,04:23:19,00,08,1, 11.9,1,1, 7.450, 10414.774, 485.113, 52831.636 24/10/28,04:23:19,01,08,1, 11.9,1,1, 7.450, 10414.798, 485.149, 52831.608 24/10/28,04:23:19,02,08,1, 11.9,1,1, 7.450, 10414.812, 485.167, 52831.578 24/10/28,04:23:19,03,08,1, 11.9,1,1, 7.450, 10414.850, 485.177, 52831.588 24/10/28,04:23:19,04,08,1, 11.9,1,1, 7.450, 10414.830, 485.183, 52831.587 24/10/28,04:23:19,05,08,1, 11.9,1,1, 7.450, 10414.869, 485.204, 52831.632 24/10/28,04:23:19,06,08,1, 11.9,1,1, 7.450, 10414.886, 485.226, 52831.604 24/10/28,04:23:19,07,08,1, 11.9,1,1, 7.450, 10414.885, 485.240, 52831.625 24/10/28,04:23:19,08,08,1, 11.9,1,1, 7.450, 10414.895, 485.242, 52831.652 24/10/28,04:23:19,09,08,1, 11.9,1,1, 7.450, 10414.929, 485.238, 52831.614 24/10/28,04:23:19,10,08,1, 11.9,1,1, 7.450, 10414.971, 485.247, 52831.553 24/10/28,04:23:19,11,08,1, 11.9,1,1, 7.450, 10414.959, 485.275, 52831.602 24/10/28,04:23:19,12,08,1, 11.9,1,1, 7.450, 10414.989, 485.300, 52831.650 24/10/28,04:23:19,13,08,1, 11.9,1,1, 7.450, 10415.003, 485.283, 52831.632 24/10/28,04:23:19,14,08,1, 11.9,1,1, 7.450, 10415.018, 485.294, 52831.632 24/10/28,04:23:19,15,08,1, 11.9,1,1, 7.450, 10415.013, 485.299, 52831.636 24/10/28,04:23:19,16,08,1, 11.9,1,1, 7.450, 10415.038, 485.329, 52831.614 24/10/28,04:23:19,17,08,1, 11.9,1,1, 7.450, 10415.065, 485.351, 52831.609 24/10/28,04:23:19,18,08,1, 11.9,1,1, 7.450, 10415.061, 485.352, 52831.663 24/10/28,04:23:19,19,08,1, 11.9,1,1, 7.450, 10415.081, 485.350, 52831.636 24/10/28,04:23:20,00,08,1, 11.9,1,1, 7.449, 10415.075, 485.350, 52831.636 24/10/28,04:23:20,01,08,1, 11.9,1,1, 7.449, 10415.087, 485.392, 52831.638 24/10/28,04:23:20,02,08,1, 11.9,1,1, 7.449, 10415.130, 485.406, 52831.621 24/10/28,04:23:20,03,08,1, 11.9,1,1, 7.449, 10415.120, 485.397, 52831.656 24/10/28,04:23:20,04,08,1, 11.9,1,1, 7.449, 10415.126, 485.392, 52831.656 24/10/28,04:23:20,05,08,1, 11.9,1,1, 7.449, 10415.169, 485.446, 52831.642 24/10/28,04:23:20,06,08,1, 11.9,1,1, 7.449, 10415.161, 485.431, 52831.636 24/10/28,04:23:20,07,08,1, 11.9,1,1, 7.449, 10415.185, 485.479, 52831.648 24/10/28,04:23:20,08,08,1, 11.9,1,1, 7.449, 10415.193, 485.458, 52831.666 24/10/28,04:23:20,09,08,1, 11.9,1,1, 7.449, 10415.211, 485.505, 52831.648 24/10/28,04:23:20,10,08,1, 11.9,1,1, 7.449, 10415.219, 485.504, 52831.649 24/10/28,04:23:20,11,08,1, 11.9,1,1, 7.449, 10415.224, 485.518, 52831.688 24/10/28,04:23:20,12,08,1, 11.9,1,1, 7.449, 10415.240, 485.541, 52831.641 24/10/28,04:23:20,13,08,1, 11.9,1,1, 7.449, 10415.229, 485.543, 52831.675 24/10/28,04:23:20,14,08,1, 11.9,1,1, 7.449, 10415.281, 485.555, 52831.661 24/10/28,04:23:20,15,08,1, 11.9,1,1, 7.449, 10415.259, 485.569, 52831.702 24/10/28,04:23:20,16,08,1, 11.9,1,1, 7.449, 10415.284, 485.593, 52831.719 24/10/28,04:23:20,17,08,1, 11.9,1,1, 7.449, 10415.322, 485.577, 52831.671 24/10/28,04:23:20,18,08,1, 11.9,1,1, 7.449, 10415.339, 485.625, 52831.725 24/10/28,04:23:20,19,08,1, 11.9,1,1, 7.449, 10415.359, 485.616, 52831.724 24/10/28,04:23:21,00,08,1, 11.9,1,1, 7.448, 10415.359, 485.616, 52831.724 24/10/28,04:23:21,01,08,1, 11.9,1,1, 7.448, 10415.390, 485.661, 52831.723 24/10/28,04:23:21,02,08,1, 11.9,1,1, 7.448, 10415.382, 485.663, 52831.669 24/10/28,04:23:21,03,08,1, 11.9,1,1, 7.448, 10415.427, 485.686, 52831.739 24/10/28,04:23:21,04,08,1, 11.9,1,1, 7.448, 10415.425, 485.703, 52831.757 24/10/28,04:23:21,05,08,1, 11.9,1,1, 7.448, 10415.481, 485.723, 52831.682 24/10/28,04:23:21,06,08,1, 11.9,1,1, 7.448, 10415.475, 485.702, 52831.524 24/10/28,04:23:21,07,08,1, 11.9,1,1, 7.448, 10415.464, 485.748, 52831.737 24/10/28,04:23:21,08,08,1, 11.9,1,1, 7.448, 10415.500, 485.734, 52831.743 24/10/28,04:23:21,09,08,1, 11.9,1,1, 7.448, 10415.527, 485.751, 52831.789 24/10/28,04:23:21,10,08,1, 11.9,1,1, 7.448, 10415.537, 485.756, 52831.772 24/10/28,04:23:21,11,08,1, 11.9,1,1, 7.448, 10415.576, 485.790, 52831.768 24/10/28,04:23:21,12,08,1, 11.9,1,1, 7.448, 10415.599, 485.800, 52831.704 24/10/28,04:23:21,13,08,1, 11.9,1,1, 7.448, 10415.614, 485.813, 52831.722 24/10/28,04:23:21,14,08,1, 11.9,1,1, 7.448, 10415.631, 485.840, 52831.777 24/10/28,04:23:21,15,08,1, 11.9,1,1, 7.448, 10415.632, 485.825, 52831.725 24/10/28,04:23:21,16,08,1, 11.9,1,1, 7.448, 10415.650, 485.849, 52831.712 24/10/28,04:23:21,17,08,1, 11.9,1,1, 7.448, 10415.669, 485.835, 52831.758 24/10/28,04:23:21,18,08,1, 11.9,1,1, 7.448, 10415.717, 485.875, 52831.774 24/10/28,04:23:21,19,08,1, 11.9,1,1, 7.448, 10415.719, 485.859, 52831.677 24/10/28,04:23:22,00,08,1, 11.9,1,1, 7.451, 10415.717, 485.859, 52831.677 24/10/28,04:23:22,01,08,1, 11.9,1,1, 7.451, 10415.761, 485.861, 52831.762 24/10/28,04:23:22,02,08,1, 11.9,1,1, 7.451, 10415.756, 485.907, 52831.742 24/10/28,04:23:22,03,08,1, 11.9,1,1, 7.451, 10415.789, 485.922, 52831.697 24/10/28,04:23:22,04,08,1, 11.9,1,1, 7.451, 10415.772, 485.937, 52831.799 24/10/28,04:23:22,05,08,1, 11.9,1,1, 7.451, 10415.817, 485.937, 52831.755 24/10/28,04:23:22,06,08,1, 11.9,1,1, 7.451, 10415.835, 485.925, 52831.693 24/10/28,04:23:22,07,08,1, 11.9,1,1, 7.451, 10415.829, 485.958, 52831.691 24/10/28,04:23:22,08,08,1, 11.9,1,1, 7.451, 10415.859, 485.922, 52831.668 24/10/28,04:23:22,09,08,1, 11.9,1,1, 7.451, 10415.893, 485.960, 52831.742 24/10/28,04:23:22,10,08,1, 11.9,1,1, 7.451, 10415.917, 485.948, 52831.684 24/10/28,04:23:22,11,08,1, 11.9,1,1, 7.451, 10415.924, 485.997, 52831.764 24/10/28,04:23:22,12,08,1, 11.9,1,1, 7.451, 10415.921, 486.008, 52831.741 24/10/28,04:23:22,13,08,1, 11.9,1,1, 7.451, 10415.961, 486.029, 52831.742 24/10/28,04:23:22,14,08,1, 11.9,1,1, 7.451, 10415.982, 486.008, 52831.726 24/10/28,04:23:22,15,08,1, 11.9,1,1, 7.451, 10415.970, 486.033, 52831.731 24/10/28,04:23:22,16,08,1, 11.9,1,1, 7.451, 10416.005, 486.005, 52831.693 24/10/28,04:23:22,17,08,1, 11.9,1,1, 7.451, 10416.031, 486.034, 52831.740 24/10/28,04:23:22,18,08,1, 11.9,1,1, 7.451, 10416.034, 486.053, 52831.702 24/10/28,04:23:22,19,08,1, 11.9,1,1, 7.451, 10416.056, 486.015, 52831.706 24/10/28,04:23:23,00,09,1, 11.9,1,1, 7.449, 10416.051, 486.015, 52831.706 24/10/28,04:23:23,01,09,1, 11.9,1,1, 7.449, 10416.098, 486.057, 52831.708 24/10/28,04:23:23,02,09,1, 11.9,1,1, 7.449, 10416.089, 486.087, 52831.777 24/10/28,04:23:23,03,09,1, 11.9,1,1, 7.449, 10416.155, 486.062, 52831.705 24/10/28,04:23:23,04,09,1, 11.9,1,1, 7.449, 10416.164, 486.097, 52831.730 24/10/28,04:23:23,05,09,1, 11.9,1,1, 7.449, 10416.186, 486.082, 52831.698 24/10/28,04:23:23,06,09,1, 11.9,1,1, 7.449, 10416.216, 486.111, 52831.779 24/10/28,04:23:23,07,09,1, 11.9,1,1, 7.449, 10416.210, 486.112, 52831.771 24/10/28,04:23:23,08,09,1, 11.9,1,1, 7.449, 10416.250, 486.108, 52831.771 24/10/28,04:23:23,09,09,1, 11.9,1,1, 7.449, 10416.229, 486.127, 52831.702 24/10/28,04:23:23,10,09,1, 11.9,1,1, 7.449, 10416.283, 486.114, 52831.747 24/10/28,04:23:23,11,09,1, 11.9,1,1, 7.449, 10416.285, 486.116, 52831.768 24/10/28,04:23:23,12,09,1, 11.9,1,1, 7.449, 10416.304, 486.134, 52831.758 24/10/28,04:23:23,13,09,1, 11.9,1,1, 7.449, 10416.335, 486.142, 52831.802 24/10/28,04:23:23,14,09,1, 11.9,1,1, 7.449, 10416.325, 486.119, 52831.684 24/10/28,04:23:23,15,09,1, 11.9,1,1, 7.449, 10416.375, 486.144, 52831.774 24/10/28,04:23:23,16,09,1, 11.9,1,1, 7.449, 10416.401, 486.122, 52831.750 24/10/28,04:23:23,17,09,1, 11.9,1,1, 7.449, 10416.421, 486.142, 52831.675 24/10/28,04:23:23,18,09,1, 11.9,1,1, 7.449, 10416.415, 486.142, 52831.703 24/10/28,04:23:23,19,09,1, 11.9,1,1, 7.449, 10416.442, 486.161, 52831.708 24/10/28,04:23:24,00,08,1, 11.9,1,1, 7.455, 10416.435, 486.161, 52831.708 24/10/28,04:23:24,01,08,1, 11.9,1,1, 7.455, 10416.481, 486.147, 52831.753 24/10/28,04:23:24,02,08,1, 11.9,1,1, 7.455, 10416.493, 486.169, 52831.737 24/10/28,04:23:24,03,08,1, 11.9,1,1, 7.455, 10416.542, 486.137, 52831.679 24/10/28,04:23:24,04,08,1, 11.9,1,1, 7.455, 10416.531, 486.144, 52831.706 24/10/28,04:23:24,05,08,1, 11.9,1,1, 7.455, 10416.566, 486.152, 52831.767 24/10/28,04:23:24,06,08,1, 11.9,1,1, 7.455, 10416.560, 486.148, 52831.690 24/10/28,04:23:24,07,08,1, 11.9,1,1, 7.455, 10416.594, 486.127, 52831.723 24/10/28,04:23:24,08,08,1, 11.9,1,1, 7.455, 10416.611, 486.124, 52831.747 24/10/28,04:23:24,09,08,1, 11.9,1,1, 7.455, 10416.638, 486.143, 52831.767 24/10/28,04:23:24,10,08,1, 11.9,1,1, 7.455, 10416.652, 486.128, 52831.712 24/10/28,04:23:24,11,08,1, 11.9,1,1, 7.455, 10416.666, 486.148, 52831.705 24/10/28,04:23:24,12,08,1, 11.9,1,1, 7.455, 10416.660, 486.121, 52831.689 24/10/28,04:23:24,13,08,1, 11.9,1,1, 7.455, 10416.653, 486.108, 52831.682 24/10/28,04:23:24,14,08,1, 11.9,1,1, 7.455, 10416.706, 486.106, 52831.717 24/10/28,04:23:24,15,08,1, 11.9,1,1, 7.455, 10416.697, 486.100, 52831.691 24/10/28,04:23:24,16,08,1, 11.9,1,1, 7.455, 10416.725, 486.089, 52831.712 24/10/28,04:23:24,17,08,1, 11.9,1,1, 7.455, 10416.734, 486.087, 52831.702 24/10/28,04:23:24,18,08,1, 11.9,1,1, 7.455, 10416.761, 486.088, 52831.677 24/10/28,04:23:24,19,08,1, 11.9,1,1, 7.455, 10416.753, 486.098, 52831.642 24/10/28,04:23:25,00,08,1, 11.9,1,1, 7.448, 10416.752, 486.098, 52831.642 24/10/28,04:23:25,01,08,1, 11.9,1,1, 7.448, 10416.784, 486.094, 52831.727 24/10/28,04:23:25,02,08,1, 11.9,1,1, 7.448, 10416.789, 486.063, 52831.746 24/10/28,04:23:25,03,08,1, 11.9,1,1, 7.448, 10416.797, 486.053, 52831.681 24/10/28,04:23:25,04,08,1, 11.9,1,1, 7.448, 10416.812, 486.048, 52831.699 24/10/28,04:23:25,05,08,1, 11.9,1,1, 7.448, 10416.829, 486.038, 52831.682 24/10/28,04:23:25,06,08,1, 11.9,1,1, 7.448, 10416.849, 486.038, 52831.644 24/10/28,04:23:25,07,08,1, 11.9,1,1, 7.448, 10416.826, 486.053, 52831.619 24/10/28,04:23:25,08,08,1, 11.9,1,1, 7.448, 10416.873, 486.035, 52831.614 24/10/28,04:23:25,09,08,1, 11.9,1,1, 7.448, 10416.871, 486.038, 52831.622 24/10/28,04:23:25,10,08,1, 11.9,1,1, 7.448, 10416.895, 486.012, 52831.612 24/10/28,04:23:25,11,08,1, 11.9,1,1, 7.448, 10416.928, 486.004, 52831.653 24/10/28,04:23:25,12,08,1, 11.9,1,1, 7.448, 10416.925, 485.995, 52831.651 24/10/28,04:23:25,13,08,1, 11.9,1,1, 7.448, 10416.947, 486.006, 52831.655 24/10/28,04:23:25,14,08,1, 11.9,1,1, 7.448, 10416.955, 485.956, 52831.611 24/10/28,04:23:25,15,08,1, 11.9,1,1, 7.448, 10416.974, 485.989, 52831.595 24/10/28,04:23:25,16,08,1, 11.9,1,1, 7.448, 10416.971, 485.945, 52831.595 24/10/28,04:23:25,17,08,1, 11.9,1,1, 7.448, 10417.015, 485.935, 52831.561 24/10/28,04:23:25,18,08,1, 11.9,1,1, 7.448, 10417.014, 485.914, 52831.573 24/10/28,04:23:25,19,08,1, 11.9,1,1, 7.448, 10417.035, 485.925, 52831.610 24/10/28,04:23:26,00,08,1, 11.9,1,1, 7.450, 10417.027, 485.925, 52831.610 24/10/28,04:23:26,01,08,1, 11.9,1,1, 7.450, 10417.054, 485.887, 52831.596 24/10/28,04:23:26,02,08,1, 11.9,1,1, 7.450, 10417.084, 485.894, 52831.531 24/10/28,04:23:26,03,08,1, 11.9,1,1, 7.450, 10417.093, 485.872, 52831.585 24/10/28,04:23:26,04,08,1, 11.9,1,1, 7.450, 10417.088, 485.869, 52831.597 24/10/28,04:23:26,05,08,1, 11.9,1,1, 7.450, 10417.132, 485.827, 52831.493 24/10/28,04:23:26,06,08,1, 11.9,1,1, 7.450, 10417.121, 485.825, 52831.579 24/10/28,04:23:26,07,08,1, 11.9,1,1, 7.450, 10417.131, 485.829, 52831.568 24/10/28,04:23:26,08,08,1, 11.9,1,1, 7.450, 10417.151, 485.814, 52831.525 24/10/28,04:23:26,09,08,1, 11.9,1,1, 7.450, 10417.170, 485.788, 52831.488 24/10/28,04:23:26,10,08,1, 11.9,1,1, 7.450, 10417.180, 485.767, 52831.571 24/10/28,04:23:26,11,08,1, 11.9,1,1, 7.450, 10417.188, 485.748, 52831.490 24/10/28,04:23:26,12,08,1, 11.9,1,1, 7.450, 10417.217, 485.716, 52831.462 24/10/28,04:23:26,13,08,1, 11.9,1,1, 7.450, 10417.235, 485.723, 52831.558 24/10/28,04:23:26,14,08,1, 11.9,1,1, 7.450, 10417.232, 485.715, 52831.518 24/10/28,04:23:26,15,08,1, 11.9,1,1, 7.450, 10417.260, 485.718, 52831.525 24/10/28,04:23:26,16,08,1, 11.9,1,1, 7.450, 10417.248, 485.674, 52831.502 24/10/28,04:23:26,17,08,1, 11.9,1,1, 7.450, 10417.297, 485.680, 52831.428 24/10/28,04:23:26,18,08,1, 11.9,1,1, 7.450, 10417.295, 485.669, 52831.483 24/10/28,04:23:26,19,08,1, 11.9,1,1, 7.450, 10417.299, 485.657, 52831.434 24/10/28,04:23:27,00,09,1, 11.9,1,1, 7.449, 10417.295, 485.657, 52831.434 24/10/28,04:23:27,01,09,1, 11.9,1,1, 7.449, 10417.321, 485.637, 52831.467 24/10/28,04:23:27,02,09,1, 11.9,1,1, 7.449, 10417.340, 485.640, 52831.424 24/10/28,04:23:27,03,09,1, 11.9,1,1, 7.449, 10417.340, 485.621, 52831.451 24/10/28,04:23:27,04,09,1, 11.9,1,1, 7.449, 10417.375, 485.616, 52831.542 24/10/28,04:23:27,05,09,1, 11.9,1,1, 7.449, 10417.360, 485.616, 52831.483 24/10/28,04:23:27,06,09,1, 11.9,1,1, 7.449, 10417.396, 485.603, 52831.422 24/10/28,04:23:27,07,09,1, 11.9,1,1, 7.449, 10417.397, 485.603, 52831.413 24/10/28,04:23:27,08,09,1, 11.9,1,1, 7.449, 10417.407, 485.593, 52831.417 24/10/28,04:23:27,09,09,1, 11.9,1,1, 7.449, 10417.423, 485.564, 52831.415 24/10/28,04:23:27,10,09,1, 11.9,1,1, 7.449, 10417.443, 485.586, 52831.487 24/10/28,04:23:27,11,09,1, 11.9,1,1, 7.449, 10417.465, 485.569, 52831.475 24/10/28,04:23:27,12,09,1, 11.9,1,1, 7.449, 10417.443, 485.541, 52831.420 24/10/28,04:23:27,13,09,1, 11.9,1,1, 7.449, 10417.505, 485.556, 52831.562 24/10/28,04:23:27,14,09,1, 11.9,1,1, 7.449, 10417.553, 485.513, 52831.236 24/10/28,04:23:27,15,09,1, 11.9,1,1, 7.449, 10417.532, 485.548, 52831.394 24/10/28,04:23:27,16,09,1, 11.9,1,1, 7.449, 10417.542, 485.529, 52831.462 24/10/28,04:23:27,17,09,1, 11.9,1,1, 7.449, 10417.533, 485.547, 52831.440 24/10/28,04:23:27,18,09,1, 11.9,1,1, 7.449, 10417.550, 485.494, 52831.406 24/10/28,04:23:27,19,09,1, 11.9,1,1, 7.449, 10417.566, 485.523, 52831.361 24/10/28,04:23:28,00,09,1, 11.8,1,1, 7.448, 10417.562, 485.523, 52831.361 24/10/28,04:23:28,01,09,1, 11.8,1,1, 7.448, 10417.605, 485.540, 52831.381 24/10/28,04:23:28,02,09,1, 11.8,1,1, 7.448, 10417.612, 485.518, 52831.395 24/10/28,04:23:28,03,09,1, 11.8,1,1, 7.448, 10417.624, 485.517, 52831.383 24/10/28,04:23:28,04,09,1, 11.8,1,1, 7.448, 10417.649, 485.515, 52831.351 24/10/28,04:23:28,05,09,1, 11.8,1,1, 7.448, 10417.668, 485.498, 52831.370 24/10/28,04:23:28,06,09,1, 11.8,1,1, 7.448, 10417.679, 485.509, 52831.410 24/10/28,04:23:28,07,09,1, 11.8,1,1, 7.448, 10417.672, 485.490, 52831.407 24/10/28,04:23:28,08,09,1, 11.8,1,1, 7.448, 10417.679, 485.491, 52831.372 24/10/28,04:23:28,09,09,1, 11.8,1,1, 7.448, 10417.737, 485.483, 52831.334 24/10/28,04:23:28,10,09,1, 11.8,1,1, 7.448, 10417.727, 485.511, 52831.402 24/10/28,04:23:28,11,09,1, 11.8,1,1, 7.448, 10417.753, 485.467, 52831.338 24/10/28,04:23:28,12,09,1, 11.8,1,1, 7.448, 10417.746, 485.485, 52831.307 24/10/28,04:23:28,13,09,1, 11.8,1,1, 7.448, 10417.760, 485.449, 52831.380 24/10/28,04:23:28,14,09,1, 11.8,1,1, 7.448, 10417.758, 485.471, 52831.364 24/10/28,04:23:28,15,09,1, 11.8,1,1, 7.448, 10417.796, 485.460, 52831.346 24/10/28,04:23:28,16,09,1, 11.8,1,1, 7.448, 10417.793, 485.471, 52831.319 24/10/28,04:23:28,17,09,1, 11.8,1,1, 7.448, 10417.852, 485.479, 52831.332 24/10/28,04:23:28,18,09,1, 11.8,1,1, 7.448, 10417.839, 485.418, 52831.323 24/10/28,04:23:28,19,09,1, 11.8,1,1, 7.448, 10417.854, 485.458, 52831.376 24/10/28,04:23:29,00,09,1, 11.9,1,1, 7.451, 10417.854, 485.458, 52831.376 24/10/28,04:23:29,01,09,1, 11.9,1,1, 7.451, 10417.894, 485.459, 52831.371 24/10/28,04:23:29,02,09,1, 11.9,1,1, 7.451, 10417.916, 485.422, 52831.358 24/10/28,04:23:29,03,09,1, 11.9,1,1, 7.451, 10417.926, 485.404, 52831.346 24/10/28,04:23:29,04,09,1, 11.9,1,1, 7.451, 10417.956, 485.391, 52831.370 24/10/28,04:23:29,05,09,1, 11.9,1,1, 7.451, 10417.941, 485.391, 52831.375 24/10/28,04:23:29,06,09,1, 11.9,1,1, 7.451, 10417.962, 485.395, 52831.386 24/10/28,04:23:29,07,09,1, 11.9,1,1, 7.451, 10417.972, 485.388, 52831.412 24/10/28,04:23:29,08,09,1, 11.9,1,1, 7.451, 10417.988, 485.393, 52831.399 24/10/28,04:23:29,09,09,1, 11.9,1,1, 7.451, 10417.984, 485.366, 52831.320 24/10/28,04:23:29,10,09,1, 11.9,1,1, 7.451, 10418.030, 485.386, 52831.387 24/10/28,04:23:29,11,09,1, 11.9,1,1, 7.451, 10418.022, 485.340, 52831.359 24/10/28,04:23:29,12,09,1, 11.9,1,1, 7.451, 10418.052, 485.362, 52831.296 24/10/28,04:23:29,13,09,1, 11.9,1,1, 7.451, 10418.083, 485.326, 52831.298 24/10/28,04:23:29,14,09,1, 11.9,1,1, 7.451, 10418.087, 485.339, 52831.364 24/10/28,04:23:29,15,09,1, 11.9,1,1, 7.451, 10418.106, 485.309, 52831.269 24/10/28,04:23:29,16,09,1, 11.9,1,1, 7.451, 10418.105, 485.306, 52831.291 24/10/28,04:23:29,17,09,1, 11.9,1,1, 7.451, 10418.148, 485.309, 52831.352 24/10/28,04:23:29,18,09,1, 11.9,1,1, 7.451, 10418.132, 485.279, 52831.281 24/10/28,04:23:29,19,09,1, 11.9,1,1, 7.451, 10418.150, 485.289, 52831.304 24/10/28,04:23:30,00,08,1, 11.9,1,1, 7.450, 10418.146, 485.289, 52831.304 24/10/28,04:23:30,01,08,1, 11.9,1,1, 7.450, 10418.157, 485.283, 52831.290 24/10/28,04:23:30,02,08,1, 11.9,1,1, 7.450, 10418.180, 485.278, 52831.269 24/10/28,04:23:30,03,08,1, 11.9,1,1, 7.450, 10418.183, 485.267, 52831.275 24/10/28,04:23:30,04,08,1, 11.9,1,1, 7.450, 10418.207, 485.247, 52831.273 24/10/28,04:23:30,05,08,1, 11.9,1,1, 7.450, 10418.226, 485.249, 52831.270 24/10/28,04:23:30,06,08,1, 11.9,1,1, 7.450, 10418.237, 485.215, 52831.334 24/10/28,04:23:30,07,08,1, 11.9,1,1, 7.450, 10418.216, 485.246, 52831.316 24/10/28,04:23:30,08,08,1, 11.9,1,1, 7.450, 10418.270, 485.216, 52831.237 24/10/28,04:23:30,09,08,1, 11.9,1,1, 7.450, 10418.289, 485.217, 52831.273 24/10/28,04:23:30,10,08,1, 11.9,1,1, 7.450, 10418.308, 485.195, 52831.299 24/10/28,04:23:30,11,08,1, 11.9,1,1, 7.450, 10418.290, 485.165, 52831.280 24/10/28,04:23:30,12,08,1, 11.9,1,1, 7.450, 10418.306, 485.203, 52831.315 24/10/28,04:23:30,13,08,1, 11.9,1,1, 7.450, 10418.303, 485.151, 52831.236 24/10/28,04:23:30,14,08,1, 11.9,1,1, 7.450, 10418.348, 485.181, 52831.224 24/10/28,04:23:30,15,08,1, 11.9,1,1, 7.450, 10418.376, 485.142, 52831.279 24/10/28,04:23:30,16,08,1, 11.9,1,1, 7.450, 10418.345, 485.131, 52831.223 24/10/28,04:23:30,17,08,1, 11.9,1,1, 7.450, 10418.372, 485.105, 52831.205 24/10/28,04:23:30,18,08,1, 11.9,1,1, 7.450, 10418.378, 485.096, 52831.215 24/10/28,04:23:30,19,08,1, 11.9,1,1, 7.450, 10418.372, 485.114, 52831.215 24/10/28,04:23:31,00,08,1, 11.9,1,1, 7.447, 10418.371, 485.114, 52831.215 24/10/28,04:23:31,01,08,1, 11.9,1,1, 7.447, 10418.410, 485.103, 52831.395 24/10/28,04:23:31,02,08,1, 11.9,1,1, 7.447, 10418.418, 485.064, 52831.302 24/10/28,04:23:31,03,08,1, 11.9,1,1, 7.447, 10418.419, 485.066, 52831.311 24/10/28,04:23:31,04,08,1, 11.9,1,1, 7.447, 10418.438, 485.030, 52831.152 24/10/28,04:23:31,05,08,1, 11.9,1,1, 7.447, 10418.453, 485.037, 52831.185 24/10/28,04:23:31,06,08,1, 11.9,1,1, 7.447, 10418.474, 484.997, 52831.182 24/10/28,04:23:31,07,08,1, 11.9,1,1, 7.447, 10418.489, 485.001, 52831.197 24/10/28,04:23:31,08,08,1, 11.9,1,1, 7.447, 10418.492, 484.970, 52831.282 24/10/28,04:23:31,09,08,1, 11.9,1,1, 7.447, 10418.501, 484.987, 52831.254 24/10/28,04:23:31,10,08,1, 11.9,1,1, 7.447, 10418.495, 484.946, 52831.226 24/10/28,04:23:31,11,08,1, 11.9,1,1, 7.447, 10418.544, 484.944, 52831.183 24/10/28,04:23:31,12,08,1, 11.9,1,1, 7.447, 10418.540, 484.950, 52831.213 24/10/28,04:23:31,13,08,1, 11.9,1,1, 7.447, 10418.524, 484.935, 52831.204 24/10/28,04:23:31,14,08,1, 11.9,1,1, 7.447, 10418.533, 484.932, 52831.195 24/10/28,04:23:31,15,08,1, 11.9,1,1, 7.447, 10418.526, 484.893, 52831.175 24/10/28,04:23:31,16,08,1, 11.9,1,1, 7.447, 10418.576, 484.915, 52831.183 24/10/28,04:23:31,17,08,1, 11.9,1,1, 7.447, 10418.566, 484.884, 52831.222 24/10/28,04:23:31,18,08,1, 11.9,1,1, 7.447, 10418.574, 484.887, 52831.225 24/10/28,04:23:31,19,08,1, 11.9,1,1, 7.447, 10418.594, 484.887, 52831.263 24/10/28,04:23:32,00,08,1, 11.9,1,1, 7.448, 10418.588, 484.887, 52831.263 24/10/28,04:23:32,01,08,1, 11.9,1,1, 7.448, 10418.609, 484.855, 52831.224 24/10/28,04:23:32,02,08,1, 11.9,1,1, 7.448, 10418.631, 484.873, 52831.172 24/10/28,04:23:32,03,08,1, 11.9,1,1, 7.448, 10418.634, 484.853, 52831.197 24/10/28,04:23:32,04,08,1, 11.9,1,1, 7.448, 10418.615, 484.828, 52831.184 24/10/28,04:23:32,05,08,1, 11.9,1,1, 7.448, 10418.651, 484.849, 52831.210 24/10/28,04:23:32,06,08,1, 11.9,1,1, 7.448, 10418.656, 484.824, 52831.247 24/10/28,04:23:32,07,08,1, 11.9,1,1, 7.448, 10418.649, 484.847, 52831.249 24/10/28,04:23:32,08,08,1, 11.9,1,1, 7.448, 10418.668, 484.802, 52831.150 24/10/28,04:23:32,09,08,1, 11.9,1,1, 7.448, 10418.684, 484.834, 52831.197 24/10/28,04:23:32,10,08,1, 11.9,1,1, 7.448, 10418.690, 484.804, 52831.137 24/10/28,04:23:32,11,08,1, 11.9,1,1, 7.448, 10418.699, 484.793, 52831.254 24/10/28,04:23:32,12,08,1, 11.9,1,1, 7.448, 10418.731, 484.776, 52831.176 24/10/28,04:23:32,13,08,1, 11.9,1,1, 7.448, 10418.682, 484.776, 52831.190 24/10/28,04:23:32,14,08,1, 11.9,1,1, 7.448, 10418.695, 484.781, 52831.228 24/10/28,04:23:32,15,08,1, 11.9,1,1, 7.448, 10418.720, 484.765, 52831.226 24/10/28,04:23:32,16,08,1, 11.9,1,1, 7.448, 10418.732, 484.770, 52831.270 24/10/28,04:23:32,17,08,1, 11.9,1,1, 7.448, 10418.732, 484.749, 52831.181 24/10/28,04:23:32,18,08,1, 11.9,1,1, 7.448, 10418.742, 484.767, 52831.234 24/10/28,04:23:32,19,08,1, 11.9,1,1, 7.448, 10418.733, 484.729, 52831.259 24/10/28,04:23:33,00,07,1, 11.9,1,1, 7.451, 10418.730, 484.729, 52831.259 24/10/28,04:23:33,01,07,1, 11.9,1,1, 7.451, 10418.752, 484.711, 52831.217 24/10/28,04:23:33,02,07,1, 11.9,1,1, 7.451, 10418.753, 484.725, 52831.239 24/10/28,04:23:33,03,07,1, 11.9,1,1, 7.451, 10418.784, 484.687, 52831.234 24/10/28,04:23:33,04,07,1, 11.9,1,1, 7.451, 10418.772, 484.707, 52831.262 24/10/28,04:23:33,05,07,1, 11.9,1,1, 7.451, 10418.775, 484.691, 52831.223 24/10/28,04:23:33,06,07,1, 11.9,1,1, 7.451, 10418.754, 484.673, 52831.212 24/10/28,04:23:33,07,07,1, 11.9,1,1, 7.451, 10418.753, 484.671, 52831.232 24/10/28,04:23:33,08,07,1, 11.9,1,1, 7.451, 10418.792, 484.671, 52831.252 24/10/28,04:23:33,09,07,1, 11.9,1,1, 7.451, 10418.785, 484.699, 52831.237 24/10/28,04:23:33,10,07,1, 11.9,1,1, 7.451, 10418.766, 484.671, 52831.310 24/10/28,04:23:33,11,07,1, 11.9,1,1, 7.451, 10418.793, 484.691, 52831.278 24/10/28,04:23:33,12,07,1, 11.9,1,1, 7.451, 10418.772, 484.640, 52831.239 24/10/28,04:23:33,13,07,1, 11.9,1,1, 7.451, 10418.803, 484.697, 52831.295 24/10/28,04:23:33,14,07,1, 11.9,1,1, 7.451, 10418.793, 484.645, 52831.248 24/10/28,04:23:33,15,07,1, 11.9,1,1, 7.451, 10418.821, 484.654, 52831.230 24/10/28,04:23:33,16,07,1, 11.9,1,1, 7.451, 10418.843, 484.648, 52831.232 24/10/28,04:23:33,17,07,1, 11.9,1,1, 7.451, 10418.814, 484.681, 52831.253 24/10/28,04:23:33,18,07,1, 11.9,1,1, 7.451, 10418.826, 484.666, 52831.252 24/10/28,04:23:33,19,07,1, 11.9,1,1, 7.451, 10418.825, 484.660, 52831.313 24/10/28,04:23:34,00,07,1, 11.9,1,1, 7.448, 10418.822, 484.660, 52831.313 24/10/28,04:23:34,01,07,1, 11.9,1,1, 7.448, 10418.854, 484.660, 52831.291 24/10/28,04:23:34,02,07,1, 11.9,1,1, 7.448, 10418.853, 484.678, 52831.327 24/10/28,04:23:34,03,07,1, 11.9,1,1, 7.448, 10418.895, 484.651, 52831.363 24/10/28,04:23:34,04,07,1, 11.9,1,1, 7.448, 10418.871, 484.693, 52831.337 24/10/28,04:23:34,05,07,1, 11.9,1,1, 7.448, 10418.897, 484.669, 52831.380 24/10/28,04:23:34,06,07,1, 11.9,1,1, 7.448, 10418.874, 484.661, 52831.396 24/10/28,04:23:34,07,07,1, 11.9,1,1, 7.448, 10418.900, 484.671, 52831.407 24/10/28,04:23:34,08,07,1, 11.9,1,1, 7.448, 10418.894, 484.677, 52831.364 24/10/28,04:23:34,09,07,1, 11.9,1,1, 7.448, 10418.910, 484.693, 52831.395 24/10/28,04:23:34,10,07,1, 11.9,1,1, 7.448, 10418.895, 484.689, 52831.406 24/10/28,04:23:34,11,07,1, 11.9,1,1, 7.448, 10418.917, 484.685, 52831.386 24/10/28,04:23:34,12,07,1, 11.9,1,1, 7.448, 10418.933, 484.683, 52831.448 24/10/28,04:23:34,13,07,1, 11.9,1,1, 7.448, 10418.925, 484.695, 52831.409 24/10/28,04:23:34,14,07,1, 11.9,1,1, 7.448, 10418.950, 484.686, 52831.419 24/10/28,04:23:34,15,07,1, 11.9,1,1, 7.448, 10418.932, 484.711, 52831.378 24/10/28,04:23:34,16,07,1, 11.9,1,1, 7.448, 10418.960, 484.696, 52831.394 24/10/28,04:23:34,17,07,1, 11.9,1,1, 7.448, 10418.958, 484.721, 52831.434 24/10/28,04:23:34,18,07,1, 11.9,1,1, 7.448, 10418.988, 484.702, 52831.474 24/10/28,04:23:34,19,07,1, 11.9,1,1, 7.448, 10418.962, 484.715, 52831.482 24/10/28,04:23:35,00,06,1, 11.8,1,1, 7.452, 10418.955, 484.715, 52831.482 24/10/28,04:23:35,01,06,1, 11.8,1,1, 7.452, 10418.979, 484.739, 52831.476 24/10/28,04:23:35,02,06,1, 11.8,1,1, 7.452, 10418.980, 484.757, 52831.495 24/10/28,04:23:35,03,06,1, 11.8,1,1, 7.452, 10418.974, 484.761, 52831.494 24/10/28,04:23:35,04,06,1, 11.8,1,1, 7.452, 10418.975, 484.771, 52831.451 24/10/28,04:23:35,05,06,1, 11.8,1,1, 7.452, 10419.001, 484.759, 52831.415 24/10/28,04:23:35,06,06,1, 11.8,1,1, 7.452, 10419.009, 484.749, 52831.484 24/10/28,04:23:35,07,06,1, 11.8,1,1, 7.452, 10419.020, 484.732, 52831.433 24/10/28,04:23:35,08,06,1, 11.8,1,1, 7.452, 10419.008, 484.778, 52831.447 24/10/28,04:23:35,09,06,1, 11.8,1,1, 7.452, 10419.011, 484.753, 52831.437 24/10/28,04:23:35,10,06,1, 11.8,1,1, 7.452, 10419.012, 484.764, 52831.450 24/10/28,04:23:35,11,06,1, 11.8,1,1, 7.452, 10419.028, 484.771, 52831.521 24/10/28,04:23:35,12,06,1, 11.8,1,1, 7.452, 10419.043, 484.767, 52831.580 24/10/28,04:23:35,13,06,1, 11.8,1,1, 7.452, 10419.030, 484.776, 52831.569 24/10/28,04:23:35,14,06,1, 11.8,1,1, 7.452, 10419.042, 484.781, 52831.580 24/10/28,04:23:35,15,06,1, 11.8,1,1, 7.452, 10419.057, 484.813, 52831.553 24/10/28,04:23:35,16,06,1, 11.8,1,1, 7.452, 10419.033, 484.776, 52831.491 24/10/28,04:23:35,17,06,1, 11.8,1,1, 7.452, 10419.065, 484.800, 52831.545 24/10/28,04:23:35,18,06,1, 11.8,1,1, 7.452, 10419.082, 484.802, 52831.503 24/10/28,04:23:35,19,06,1, 11.8,1,1, 7.452, 10419.096, 484.816, 52831.514 24/10/28,04:23:36,00,07,1, 11.9,1,1, 7.454, 10419.089, 484.816, 52831.514 24/10/28,04:23:36,01,07,1, 11.9,1,1, 7.454, 10419.102, 484.825, 52831.529 24/10/28,04:23:36,02,07,1, 11.9,1,1, 7.454, 10419.109, 484.824, 52831.514 24/10/28,04:23:36,03,07,1, 11.9,1,1, 7.454, 10419.106, 484.796, 52831.493 24/10/28,04:23:36,04,07,1, 11.9,1,1, 7.454, 10419.088, 484.843, 52831.622 24/10/28,04:23:36,05,07,1, 11.9,1,1, 7.454, 10419.104, 484.835, 52831.454 24/10/28,04:23:36,06,07,1, 11.9,1,1, 7.454, 10419.117, 484.858, 52831.566 24/10/28,04:23:36,07,07,1, 11.9,1,1, 7.454, 10419.133, 484.816, 52831.495 24/10/28,04:23:36,08,07,1, 11.9,1,1, 7.454, 10419.124, 484.860, 52831.583 24/10/28,04:23:36,09,07,1, 11.9,1,1, 7.454, 10419.132, 484.856, 52831.597 24/10/28,04:23:36,10,07,1, 11.9,1,1, 7.454, 10419.147, 484.869, 52831.595 24/10/28,04:23:36,11,07,1, 11.9,1,1, 7.454, 10419.158, 484.865, 52831.492 24/10/28,04:23:36,12,07,1, 11.9,1,1, 7.454, 10419.168, 484.860, 52831.545 24/10/28,04:23:36,13,07,1, 11.9,1,1, 7.454, 10419.154, 484.868, 52831.574 24/10/28,04:23:36,14,07,1, 11.9,1,1, 7.454, 10419.170, 484.873, 52831.543 24/10/28,04:23:36,15,07,1, 11.9,1,1, 7.454, 10419.170, 484.866, 52831.534 24/10/28,04:23:36,16,07,1, 11.9,1,1, 7.454, 10419.174, 484.867, 52831.529 24/10/28,04:23:36,17,07,1, 11.9,1,1, 7.454, 10419.176, 484.882, 52831.521 24/10/28,04:23:36,18,07,1, 11.9,1,1, 7.454, 10419.170, 484.869, 52831.518 24/10/28,04:23:36,19,07,1, 11.9,1,1, 7.454, 10419.183, 484.916, 52831.607 24/10/28,04:23:37,00,06,1, 12.0,1,1, 7.450, 10419.180, 484.916, 52831.607 24/10/28,04:23:37,01,06,1, 12.0,1,1, 7.450, 10419.207, 484.896, 52831.601 24/10/28,04:23:37,02,06,1, 12.0,1,1, 7.450, 10419.194, 484.909, 52831.585 24/10/28,04:23:37,03,06,1, 12.0,1,1, 7.450, 10419.225, 484.912, 52831.568 24/10/28,04:23:37,04,06,1, 12.0,1,1, 7.450, 10419.198, 484.897, 52831.526 24/10/28,04:23:37,05,06,1, 12.0,1,1, 7.450, 10419.212, 484.894, 52831.564 24/10/28,04:23:37,06,06,1, 12.0,1,1, 7.450, 10419.226, 484.918, 52831.586 24/10/28,04:23:37,07,06,1, 12.0,1,1, 7.450, 10419.241, 484.891, 52831.566 24/10/28,04:23:37,08,06,1, 12.0,1,1, 7.450, 10419.219, 484.930, 52831.582 24/10/28,04:23:37,09,06,1, 12.0,1,1, 7.450, 10419.235, 484.925, 52831.553 24/10/28,04:23:37,10,06,1, 12.0,1,1, 7.450, 10419.229, 484.953, 52831.660 24/10/28,04:23:37,11,06,1, 12.0,1,1, 7.450, 10419.246, 484.943, 52831.557 24/10/28,04:23:37,12,06,1, 12.0,1,1, 7.450, 10419.258, 484.970, 52831.609 24/10/28,04:23:37,13,06,1, 12.0,1,1, 7.450, 10419.241, 484.965, 52831.606 24/10/28,04:23:37,14,06,1, 12.0,1,1, 7.450, 10419.266, 484.985, 52831.609 24/10/28,04:23:37,15,06,1, 12.0,1,1, 7.450, 10419.254, 484.985, 52831.642 24/10/28,04:23:37,16,06,1, 12.0,1,1, 7.450, 10419.267, 485.021, 52831.658 24/10/28,04:23:37,17,06,1, 12.0,1,1, 7.450, 10419.284, 485.021, 52831.568 24/10/28,04:23:37,18,06,1, 12.0,1,1, 7.450, 10419.279, 485.011, 52831.635 24/10/28,04:23:37,19,06,1, 12.0,1,1, 7.450, 10419.304, 485.041, 52831.683 24/10/28,04:23:38,00,07,1, 11.8,1,1, 7.455, 10419.297, 485.041, 52831.683 24/10/28,04:23:38,01,07,1, 11.8,1,1, 7.455, 10419.313, 485.065, 52831.608 24/10/28,04:23:38,02,07,1, 11.8,1,1, 7.455, 10419.330, 485.077, 52831.622 24/10/28,04:23:38,03,07,1, 11.8,1,1, 7.455, 10419.321, 485.103, 52831.648 24/10/28,04:23:38,04,07,1, 11.8,1,1, 7.455, 10419.340, 485.104, 52831.616 24/10/28,04:23:38,05,07,1, 11.8,1,1, 7.455, 10419.346, 485.120, 52831.613 24/10/28,04:23:38,06,07,1, 11.8,1,1, 7.455, 10419.370, 485.127, 52831.620 24/10/28,04:23:38,07,07,1, 11.8,1,1, 7.455, 10419.356, 485.133, 52831.631 24/10/28,04:23:38,08,07,1, 11.8,1,1, 7.455, 10419.409, 485.139, 52831.651 24/10/28,04:23:38,09,07,1, 11.8,1,1, 7.455, 10419.421, 485.159, 52831.640 24/10/28,04:23:38,10,07,1, 11.8,1,1, 7.455, 10419.392, 485.183, 52831.681 24/10/28,04:23:38,11,07,1, 11.8,1,1, 7.455, 10419.413, 485.183, 52831.664 24/10/28,04:23:38,12,07,1, 11.8,1,1, 7.455, 10419.467, 485.198, 52831.706 24/10/28,04:23:38,13,07,1, 11.8,1,1, 7.455, 10419.436, 485.189, 52831.606 24/10/28,04:23:38,14,07,1, 11.8,1,1, 7.455, 10419.420, 485.229, 52831.650 24/10/28,04:23:38,15,07,1, 11.8,1,1, 7.455, 10419.454, 485.239, 52831.661 24/10/28,04:23:38,16,07,1, 11.8,1,1, 7.455, 10419.439, 485.254, 52831.663 24/10/28,04:23:38,17,07,1, 11.8,1,1, 7.455, 10419.480, 485.285, 52831.675 24/10/28,04:23:38,18,07,1, 11.8,1,1, 7.455, 10419.470, 485.284, 52831.625 24/10/28,04:23:38,19,07,1, 11.8,1,1, 7.455, 10419.492, 485.292, 52831.620 24/10/28,04:23:39,00,07,1, 11.9,1,1, 7.456, 10419.489, 485.292, 52831.620 24/10/28,04:23:39,01,07,1, 11.9,1,1, 7.456, 10419.523, 485.330, 52831.686 24/10/28,04:23:39,02,07,1, 11.9,1,1, 7.456, 10419.491, 485.321, 52831.639 24/10/28,04:23:39,03,07,1, 11.9,1,1, 7.456, 10419.544, 485.362, 52831.653 24/10/28,04:23:39,04,07,1, 11.9,1,1, 7.456, 10419.515, 485.370, 52831.665 24/10/28,04:23:39,05,07,1, 11.9,1,1, 7.456, 10419.526, 485.415, 52831.694 24/10/28,04:23:39,06,07,1, 11.9,1,1, 7.456, 10419.553, 485.414, 52831.702 24/10/28,04:23:39,07,07,1, 11.9,1,1, 7.456, 10419.580, 485.441, 52831.606 24/10/28,04:23:39,08,07,1, 11.9,1,1, 7.456, 10419.564, 485.440, 52831.676 24/10/28,04:23:39,09,07,1, 11.9,1,1, 7.456, 10419.564, 485.465, 52831.718 24/10/28,04:23:39,10,07,1, 11.9,1,1, 7.456, 10419.594, 485.468, 52831.690 24/10/28,04:23:39,11,07,1, 11.9,1,1, 7.456, 10419.611, 485.499, 52831.662 24/10/28,04:23:39,12,07,1, 11.9,1,1, 7.456, 10419.636, 485.494, 52831.658 24/10/28,04:23:39,13,07,1, 11.9,1,1, 7.456, 10419.642, 485.511, 52831.679 24/10/28,04:23:39,14,07,1, 11.9,1,1, 7.456, 10419.662, 485.545, 52831.712 24/10/28,04:23:39,15,07,1, 11.9,1,1, 7.456, 10419.673, 485.545, 52831.610 24/10/28,04:23:39,16,07,1, 11.9,1,1, 7.456, 10419.673, 485.567, 52831.671 24/10/28,04:23:39,17,07,1, 11.9,1,1, 7.456, 10419.688, 485.577, 52831.670 24/10/28,04:23:39,18,07,1, 11.9,1,1, 7.456, 10419.694, 485.604, 52831.653 24/10/28,04:23:39,19,07,1, 11.9,1,1, 7.456, 10419.707, 485.612, 52831.696 24/10/28,04:23:40,00,08,1, 11.9,1,1, 7.453, 10419.706, 485.612, 52831.696 24/10/28,04:23:40,01,08,1, 11.9,1,1, 7.453, 10419.716, 485.655, 52831.699 24/10/28,04:23:40,02,08,1, 11.9,1,1, 7.453, 10419.746, 485.671, 52831.715 24/10/28,04:23:40,03,08,1, 11.9,1,1, 7.453, 10419.703, 485.694, 52831.672 24/10/28,04:23:40,04,08,1, 11.9,1,1, 7.453, 10419.745, 485.678, 52831.724 24/10/28,04:23:40,05,08,1, 11.9,1,1, 7.453, 10419.762, 485.693, 52831.694 24/10/28,04:23:40,06,08,1, 11.9,1,1, 7.453, 10419.778, 485.701, 52831.649 24/10/28,04:23:40,07,08,1, 11.9,1,1, 7.453, 10419.787, 485.724, 52831.659 24/10/28,04:23:40,08,08,1, 11.9,1,1, 7.453, 10419.801, 485.716, 52831.643 24/10/28,04:23:40,09,08,1, 11.9,1,1, 7.453, 10419.804, 485.755, 52831.587 24/10/28,04:23:40,10,08,1, 11.9,1,1, 7.453, 10419.826, 485.765, 52831.641 24/10/28,04:23:40,11,08,1, 11.9,1,1, 7.453, 10419.834, 485.767, 52831.632 24/10/28,04:23:40,12,08,1, 11.9,1,1, 7.453, 10419.853, 485.811, 52831.700 24/10/28,04:23:40,13,08,1, 11.9,1,1, 7.453, 10419.861, 485.804, 52831.632 24/10/28,04:23:40,14,08,1, 11.9,1,1, 7.453, 10419.881, 485.817, 52831.624 24/10/28,04:23:40,15,08,1, 11.9,1,1, 7.453, 10419.904, 485.838, 52831.624 24/10/28,04:23:40,16,08,1, 11.9,1,1, 7.453, 10419.874, 485.840, 52831.619 24/10/28,04:23:40,17,08,1, 11.9,1,1, 7.453, 10419.902, 485.829, 52831.574 24/10/28,04:23:40,18,08,1, 11.9,1,1, 7.453, 10419.905, 485.869, 52831.578 24/10/28,04:23:40,19,08,1, 11.9,1,1, 7.453, 10419.919, 485.875, 52831.582 24/10/28,04:23:41,00,07,1, 11.8,1,1, 7.451, 10419.915, 485.875, 52831.582 24/10/28,04:23:41,01,07,1, 11.8,1,1, 7.451, 10419.963, 485.904, 52831.606 24/10/28,04:23:41,02,07,1, 11.8,1,1, 7.451, 10419.962, 485.869, 52831.468 24/10/28,04:23:41,03,07,1, 11.8,1,1, 7.451, 10419.986, 485.931, 52831.615 24/10/28,04:23:41,04,07,1, 11.8,1,1, 7.451, 10420.032, 485.929, 52831.620 24/10/28,04:23:41,05,07,1, 11.8,1,1, 7.451, 10419.999, 485.965, 52831.613 24/10/28,04:23:41,06,07,1, 11.8,1,1, 7.451, 10420.052, 485.943, 52831.547 24/10/28,04:23:41,07,07,1, 11.8,1,1, 7.451, 10420.037, 485.982, 52831.552 24/10/28,04:23:41,08,07,1, 11.8,1,1, 7.451, 10420.036, 485.957, 52831.554 24/10/28,04:23:41,09,07,1, 11.8,1,1, 7.451, 10420.091, 486.015, 52831.533 24/10/28,04:23:41,10,07,1, 11.8,1,1, 7.451, 10420.088, 486.000, 52831.565 24/10/28,04:23:41,11,07,1, 11.8,1,1, 7.451, 10420.093, 486.059, 52831.537 24/10/28,04:23:41,12,07,1, 11.8,1,1, 7.451, 10420.125, 486.052, 52831.525 24/10/28,04:23:41,13,07,1, 11.8,1,1, 7.451, 10420.131, 486.063, 52831.505 24/10/28,04:23:41,14,07,1, 11.8,1,1, 7.451, 10420.165, 486.087, 52831.552 24/10/28,04:23:41,15,07,1, 11.8,1,1, 7.451, 10420.210, 486.076, 52831.533 24/10/28,04:23:41,16,07,1, 11.8,1,1, 7.451, 10420.178, 486.125, 52831.568 24/10/28,04:23:41,17,07,1, 11.8,1,1, 7.451, 10420.205, 486.122, 52831.527 24/10/28,04:23:41,18,07,1, 11.8,1,1, 7.451, 10420.233, 486.165, 52831.516 24/10/28,04:23:41,19,07,1, 11.8,1,1, 7.451, 10420.225, 486.146, 52831.501 24/10/28,04:23:42,00,07,1, 11.8,1,1, 7.454, 10420.223, 486.146, 52831.501 24/10/28,04:23:42,01,07,1, 11.8,1,1, 7.454, 10420.263, 486.166, 52831.433 24/10/28,04:23:42,02,07,1, 11.8,1,1, 7.454, 10420.275, 486.214, 52831.648 24/10/28,04:23:42,03,07,1, 11.8,1,1, 7.454, 10420.330, 486.198, 52831.510 24/10/28,04:23:42,04,07,1, 11.8,1,1, 7.454, 10420.343, 486.217, 52831.457 24/10/28,04:23:42,05,07,1, 11.8,1,1, 7.454, 10420.363, 486.246, 52831.473 24/10/28,04:23:42,06,07,1, 11.8,1,1, 7.454, 10420.362, 486.265, 52831.491 24/10/28,04:23:42,07,07,1, 11.8,1,1, 7.454, 10420.396, 486.294, 52831.447 24/10/28,04:23:42,08,07,1, 11.8,1,1, 7.454, 10420.419, 486.296, 52831.470 24/10/28,04:23:42,09,07,1, 11.8,1,1, 7.454, 10420.437, 486.323, 52831.491 24/10/28,04:23:42,10,07,1, 11.8,1,1, 7.454, 10420.464, 486.327, 52831.482 24/10/28,04:23:42,11,07,1, 11.8,1,1, 7.454, 10420.477, 486.348, 52831.443 24/10/28,04:23:42,12,07,1, 11.8,1,1, 7.454, 10420.505, 486.335, 52831.458 24/10/28,04:23:42,13,07,1, 11.8,1,1, 7.454, 10420.506, 486.343, 52831.405 24/10/28,04:23:42,14,07,1, 11.8,1,1, 7.454, 10420.542, 486.385, 52831.436 24/10/28,04:23:42,15,07,1, 11.8,1,1, 7.454, 10420.562, 486.387, 52831.437 24/10/28,04:23:42,16,07,1, 11.8,1,1, 7.454, 10420.538, 486.407, 52831.502 24/10/28,04:23:42,17,07,1, 11.8,1,1, 7.454, 10420.556, 486.397, 52831.436 24/10/28,04:23:42,18,07,1, 11.8,1,1, 7.454, 10420.581, 486.425, 52831.365 24/10/28,04:23:42,19,07,1, 11.8,1,1, 7.454, 10420.607, 486.405, 52831.411 24/10/28,04:23:43,00,07,1, 11.9,1,1, 7.452, 10420.599, 486.405, 52831.411 24/10/28,04:23:43,01,07,1, 11.9,1,1, 7.452, 10420.643, 486.455, 52831.439 24/10/28,04:23:43,02,07,1, 11.9,1,1, 7.452, 10420.643, 486.440, 52831.362 24/10/28,04:23:43,03,07,1, 11.9,1,1, 7.452, 10420.650, 486.460, 52831.459 24/10/28,04:23:43,04,07,1, 11.9,1,1, 7.452, 10420.684, 486.482, 52831.416 24/10/28,04:23:43,05,07,1, 11.9,1,1, 7.452, 10420.676, 486.475, 52831.383 24/10/28,04:23:43,06,07,1, 11.9,1,1, 7.452, 10420.702, 486.495, 52831.325 24/10/28,04:23:43,07,07,1, 11.9,1,1, 7.452, 10420.723, 486.516, 52831.349 24/10/28,04:23:43,08,07,1, 11.9,1,1, 7.452, 10420.716, 486.508, 52831.311 24/10/28,04:23:43,09,07,1, 11.9,1,1, 7.452, 10420.752, 486.542, 52831.349 24/10/28,04:23:43,10,07,1, 11.9,1,1, 7.452, 10420.742, 486.514, 52831.317 24/10/28,04:23:43,11,07,1, 11.9,1,1, 7.452, 10420.750, 486.553, 52831.323 24/10/28,04:23:43,12,07,1, 11.9,1,1, 7.452, 10420.797, 486.562, 52831.323 24/10/28,04:23:43,13,07,1, 11.9,1,1, 7.452, 10420.805, 486.561, 52831.313 24/10/28,04:23:43,14,07,1, 11.9,1,1, 7.452, 10420.804, 486.563, 52831.384 24/10/28,04:23:43,15,07,1, 11.9,1,1, 7.452, 10420.818, 486.573, 52831.328 24/10/28,04:23:43,16,07,1, 11.9,1,1, 7.452, 10420.815, 486.599, 52831.399 24/10/28,04:23:43,17,07,1, 11.9,1,1, 7.452, 10420.822, 486.602, 52831.304 24/10/28,04:23:43,18,07,1, 11.9,1,1, 7.452, 10420.844, 486.636, 52831.320 24/10/28,04:23:43,19,07,1, 11.9,1,1, 7.452, 10420.843, 486.598, 52831.416 24/10/28,04:23:44,00,06,1, 11.9,1,1, 7.448, 10420.841, 486.598, 52831.416 24/10/28,04:23:44,01,06,1, 11.9,1,1, 7.448, 10420.868, 486.635, 52831.246 24/10/28,04:23:44,02,06,1, 11.9,1,1, 7.448, 10420.847, 486.673, 52831.314 24/10/28,04:23:44,03,06,1, 11.9,1,1, 7.448, 10420.890, 486.679, 52831.352 24/10/28,04:23:44,04,06,1, 11.9,1,1, 7.448, 10420.915, 486.681, 52831.314 24/10/28,04:23:44,05,06,1, 11.9,1,1, 7.448, 10420.917, 486.700, 52831.333 24/10/28,04:23:44,06,06,1, 11.9,1,1, 7.448, 10420.899, 486.707, 52831.363 24/10/28,04:23:44,07,06,1, 11.9,1,1, 7.448, 10420.929, 486.713, 52831.334 24/10/28,04:23:44,08,06,1, 11.9,1,1, 7.448, 10420.896, 486.715, 52831.285 24/10/28,04:23:44,09,06,1, 11.9,1,1, 7.448, 10420.966, 486.742, 52831.313 24/10/28,04:23:44,10,06,1, 11.9,1,1, 7.448, 10420.955, 486.723, 52831.295 24/10/28,04:23:44,11,06,1, 11.9,1,1, 7.448, 10420.997, 486.777, 52831.295 24/10/28,04:23:44,12,06,1, 11.9,1,1, 7.448, 10420.973, 486.736, 52831.258 24/10/28,04:23:44,13,06,1, 11.9,1,1, 7.448, 10420.989, 486.775, 52831.272 24/10/28,04:23:44,14,06,1, 11.9,1,1, 7.448, 10421.024, 486.769, 52831.313 24/10/28,04:23:44,15,06,1, 11.9,1,1, 7.448, 10421.024, 486.800, 52831.268 24/10/28,04:23:44,16,06,1, 11.9,1,1, 7.448, 10421.042, 486.801, 52831.270 24/10/28,04:23:44,17,06,1, 11.9,1,1, 7.448, 10421.055, 486.814, 52831.273 24/10/28,04:23:44,18,06,1, 11.9,1,1, 7.448, 10421.056, 486.841, 52831.292 24/10/28,04:23:44,19,06,1, 11.9,1,1, 7.448, 10421.058, 486.831, 52831.273 24/10/28,04:23:45,00,08,1, 11.9,1,1, 7.452, 10421.058, 486.831, 52831.273 24/10/28,04:23:45,01,08,1, 11.9,1,1, 7.452, 10421.120, 486.829, 52831.225 24/10/28,04:23:45,02,08,1, 11.9,1,1, 7.452, 10421.105, 486.852, 52831.255 24/10/28,04:23:45,03,08,1, 11.9,1,1, 7.452, 10421.136, 486.835, 52831.119 24/10/28,04:23:45,04,08,1, 11.9,1,1, 7.452, 10421.123, 486.887, 52831.225 24/10/28,04:23:45,05,08,1, 11.9,1,1, 7.452, 10421.143, 486.866, 52831.251 24/10/28,04:23:45,06,08,1, 11.9,1,1, 7.452, 10421.150, 486.891, 52831.245 24/10/28,04:23:45,07,08,1, 11.9,1,1, 7.452, 10421.154, 486.877, 52831.244 24/10/28,04:23:45,08,08,1, 11.9,1,1, 7.452, 10421.170, 486.912, 52831.153 24/10/28,04:23:45,09,08,1, 11.9,1,1, 7.452, 10421.191, 486.923, 52831.287 24/10/28,04:23:45,10,08,1, 11.9,1,1, 7.452, 10421.189, 486.923, 52831.216 24/10/28,04:23:45,11,08,1, 11.9,1,1, 7.452, 10421.187, 486.937, 52831.190 24/10/28,04:23:45,12,08,1, 11.9,1,1, 7.452, 10421.212, 486.935, 52831.173 24/10/28,04:23:45,13,08,1, 11.9,1,1, 7.452, 10421.228, 486.958, 52831.202 24/10/28,04:23:45,14,08,1, 11.9,1,1, 7.452, 10421.249, 486.959, 52831.249 24/10/28,04:23:45,15,08,1, 11.9,1,1, 7.452, 10421.255, 486.949, 52831.193 24/10/28,04:23:45,16,08,1, 11.9,1,1, 7.452, 10421.257, 486.953, 52831.203 24/10/28,04:23:45,17,08,1, 11.9,1,1, 7.452, 10421.276, 486.990, 52831.192 24/10/28,04:23:45,18,08,1, 11.9,1,1, 7.452, 10421.297, 486.961, 52831.164 24/10/28,04:23:45,19,08,1, 11.9,1,1, 7.452, 10421.315, 487.002, 52831.192 24/10/28,04:23:46,00,06,1, 11.8,1,1, 7.451, 10421.308, 487.002, 52831.192 24/10/28,04:23:46,01,06,1, 11.8,1,1, 7.451, 10421.323, 486.979, 52831.164 24/10/28,04:23:46,02,06,1, 11.8,1,1, 7.451, 10421.325, 487.018, 52831.190 24/10/28,04:23:46,03,06,1, 11.8,1,1, 7.451, 10421.336, 487.012, 52831.147 24/10/28,04:23:46,04,06,1, 11.8,1,1, 7.451, 10421.361, 487.046, 52831.159 24/10/28,04:23:46,05,06,1, 11.8,1,1, 7.451, 10421.366, 487.041, 52831.154 24/10/28,04:23:46,06,06,1, 11.8,1,1, 7.451, 10421.393, 487.037, 52831.154 24/10/28,04:23:46,07,06,1, 11.8,1,1, 7.451, 10421.406, 487.017, 52831.136 24/10/28,04:23:46,08,06,1, 11.8,1,1, 7.451, 10421.400, 487.059, 52831.082 24/10/28,04:23:46,09,06,1, 11.8,1,1, 7.451, 10421.449, 487.056, 52831.099 24/10/28,04:23:46,10,06,1, 11.8,1,1, 7.451, 10421.446, 487.072, 52831.136 24/10/28,04:23:46,11,06,1, 11.8,1,1, 7.451, 10421.482, 487.044, 52831.055 24/10/28,04:23:46,12,06,1, 11.8,1,1, 7.451, 10421.469, 487.062, 52831.065 24/10/28,04:23:46,13,06,1, 11.8,1,1, 7.451, 10421.508, 487.082, 52831.129 24/10/28,04:23:46,14,06,1, 11.8,1,1, 7.451, 10421.485, 487.067, 52831.105 24/10/28,04:23:46,15,06,1, 11.8,1,1, 7.451, 10421.494, 487.059, 52831.110 24/10/28,04:23:46,16,06,1, 11.8,1,1, 7.451, 10421.520, 487.041, 52831.029 24/10/28,04:23:46,17,06,1, 11.8,1,1, 7.451, 10421.543, 487.087, 52831.048 24/10/28,04:23:46,18,06,1, 11.8,1,1, 7.451, 10421.554, 487.056, 52831.003 24/10/28,04:23:46,19,06,1, 11.8,1,1, 7.451, 10421.570, 487.093, 52830.976 24/10/28,04:23:47,00,07,1, 11.9,1,1, 7.457, 10421.567, 487.093, 52830.976 24/10/28,04:23:47,01,07,1, 11.9,1,1, 7.457, 10421.574, 487.086, 52831.117 24/10/28,04:23:47,02,07,1, 11.9,1,1, 7.457, 10421.604, 487.083, 52831.036 24/10/28,04:23:47,03,07,1, 11.9,1,1, 7.457, 10421.612, 487.085, 52831.067 24/10/28,04:23:47,04,07,1, 11.9,1,1, 7.457, 10421.618, 487.097, 52831.065 24/10/28,04:23:47,05,07,1, 11.9,1,1, 7.457, 10421.633, 487.078, 52831.005 24/10/28,04:23:47,06,07,1, 11.9,1,1, 7.457, 10421.641, 487.074, 52831.025 24/10/28,04:23:47,07,07,1, 11.9,1,1, 7.457, 10421.646, 487.077, 52831.010 24/10/28,04:23:47,08,07,1, 11.9,1,1, 7.457, 10421.642, 487.088, 52831.024 24/10/28,04:23:47,09,07,1, 11.9,1,1, 7.457, 10421.666, 487.092, 52830.964 24/10/28,04:23:47,10,07,1, 11.9,1,1, 7.457, 10421.677, 487.097, 52830.956 24/10/28,04:23:47,11,07,1, 11.9,1,1, 7.457, 10421.669, 487.059, 52830.979 24/10/28,04:23:47,12,07,1, 11.9,1,1, 7.457, 10421.695, 487.087, 52830.954 24/10/28,04:23:47,13,07,1, 11.9,1,1, 7.457, 10421.685, 487.063, 52830.951 24/10/28,04:23:47,14,07,1, 11.9,1,1, 7.457, 10421.679, 487.088, 52830.989 24/10/28,04:23:47,15,07,1, 11.9,1,1, 7.457, 10421.726, 487.074, 52830.936 24/10/28,04:23:47,16,07,1, 11.9,1,1, 7.457, 10421.706, 487.073, 52830.966 24/10/28,04:23:47,17,07,1, 11.9,1,1, 7.457, 10421.726, 487.066, 52830.958 24/10/28,04:23:47,18,07,1, 11.9,1,1, 7.457, 10421.739, 487.075, 52830.936 24/10/28,04:23:47,19,07,1, 11.9,1,1, 7.457, 10421.764, 487.094, 52830.909 24/10/28,04:23:48,00,06,1, 11.9,1,1, 7.448, 10421.759, 487.094, 52830.909 24/10/28,04:23:48,01,06,1, 11.9,1,1, 7.448, 10421.766, 487.095, 52830.958 24/10/28,04:23:48,02,06,1, 11.9,1,1, 7.448, 10421.768, 487.085, 52830.958 24/10/28,04:23:48,03,06,1, 11.9,1,1, 7.448, 10421.780, 487.100, 52830.975 24/10/28,04:23:48,04,06,1, 11.9,1,1, 7.448, 10421.798, 487.048, 52830.896 24/10/28,04:23:48,05,06,1, 11.9,1,1, 7.448, 10421.782, 487.067, 52830.958 24/10/28,04:23:48,06,06,1, 11.9,1,1, 7.448, 10421.802, 487.056, 52830.901 24/10/28,04:23:48,07,06,1, 11.9,1,1, 7.448, 10421.812, 487.076, 52830.924 24/10/28,04:23:48,08,06,1, 11.9,1,1, 7.448, 10421.822, 487.068, 52830.904 24/10/28,04:23:48,09,06,1, 11.9,1,1, 7.448, 10421.823, 487.075, 52830.854 24/10/28,04:23:48,10,06,1, 11.9,1,1, 7.448, 10421.857, 487.081, 52830.898 24/10/28,04:23:48,11,06,1, 11.9,1,1, 7.448, 10421.852, 487.068, 52830.860 24/10/28,04:23:48,12,06,1, 11.9,1,1, 7.448, 10421.876, 487.078, 52830.879 24/10/28,04:23:48,13,06,1, 11.9,1,1, 7.448, 10421.858, 487.061, 52830.887 24/10/28,04:23:48,14,06,1, 11.9,1,1, 7.448, 10421.887, 487.078, 52830.831 24/10/28,04:23:48,15,06,1, 11.9,1,1, 7.448, 10421.886, 487.080, 52830.922 24/10/28,04:23:48,16,06,1, 11.9,1,1, 7.448, 10421.928, 487.059, 52830.788 24/10/28,04:23:48,17,06,1, 11.9,1,1, 7.448, 10421.922, 487.076, 52830.882 24/10/28,04:23:48,18,06,1, 11.9,1,1, 7.448, 10421.935, 487.073, 52830.861 24/10/28,04:23:48,19,06,1, 11.9,1,1, 7.448, 10421.949, 487.048, 52830.837 24/10/28,04:23:49,00,06,1, 11.9,1,1, 7.451, 10421.942, 487.048, 52830.837 24/10/28,04:23:49,01,06,1, 11.9,1,1, 7.451, 10421.963, 487.048, 52830.827 24/10/28,04:23:49,02,06,1, 11.9,1,1, 7.451, 10421.955, 487.056, 52830.780 24/10/28,04:23:49,03,06,1, 11.9,1,1, 7.451, 10421.969, 487.046, 52830.770 24/10/28,04:23:49,04,06,1, 11.9,1,1, 7.451, 10421.957, 487.051, 52830.794 24/10/28,04:23:49,05,06,1, 11.9,1,1, 7.451, 10421.997, 487.065, 52830.787 24/10/28,04:23:49,06,06,1, 11.9,1,1, 7.451, 10422.036, 487.042, 52830.782 24/10/28,04:23:49,07,06,1, 11.9,1,1, 7.451, 10422.021, 487.036, 52830.808 24/10/28,04:23:49,08,06,1, 11.9,1,1, 7.451, 10422.030, 487.020, 52830.802 24/10/28,04:23:49,09,06,1, 11.9,1,1, 7.451, 10422.035, 487.059, 52830.851 24/10/28,04:23:49,10,06,1, 11.9,1,1, 7.451, 10422.073, 487.047, 52830.764 24/10/28,04:23:49,11,06,1, 11.9,1,1, 7.451, 10422.063, 487.027, 52830.746 24/10/28,04:23:49,12,06,1, 11.9,1,1, 7.451, 10422.105, 487.023, 52830.722 24/10/28,04:23:49,13,06,1, 11.9,1,1, 7.451, 10422.073, 487.026, 52830.758 24/10/28,04:23:49,14,06,1, 11.9,1,1, 7.451, 10422.107, 487.028, 52830.781 24/10/28,04:23:49,15,06,1, 11.9,1,1, 7.451, 10422.099, 487.007, 52830.781 24/10/28,04:23:49,16,06,1, 11.9,1,1, 7.451, 10422.110, 487.034, 52830.729 24/10/28,04:23:49,17,06,1, 11.9,1,1, 7.451, 10422.141, 487.032, 52830.721 24/10/28,04:23:49,18,06,1, 11.9,1,1, 7.451, 10422.148, 487.018, 52830.796 24/10/28,04:23:49,19,06,1, 11.9,1,1, 7.451, 10422.161, 487.011, 52830.703 24/10/28,04:23:50,00,07,1, 11.9,1,1, 7.449, 10422.159, 487.011, 52830.703 24/10/28,04:23:50,01,07,1, 11.9,1,1, 7.449, 10422.210, 486.984, 52830.665 24/10/28,04:23:50,02,07,1, 11.9,1,1, 7.449, 10422.186, 486.989, 52830.747 24/10/28,04:23:50,03,07,1, 11.9,1,1, 7.449, 10422.198, 487.009, 52830.773 24/10/28,04:23:50,04,07,1, 11.9,1,1, 7.449, 10422.228, 487.013, 52830.729 24/10/28,04:23:50,05,07,1, 11.9,1,1, 7.449, 10422.244, 487.007, 52830.776 24/10/28,04:23:50,06,07,1, 11.9,1,1, 7.449, 10422.256, 486.986, 52830.691 24/10/28,04:23:50,07,07,1, 11.9,1,1, 7.449, 10422.290, 487.000, 52830.628 24/10/28,04:23:50,08,07,1, 11.9,1,1, 7.449, 10422.295, 486.987, 52830.621 24/10/28,04:23:50,09,07,1, 11.9,1,1, 7.449, 10422.294, 487.006, 52830.655 24/10/28,04:23:50,10,07,1, 11.9,1,1, 7.449, 10422.299, 486.979, 52830.674 24/10/28,04:23:50,11,07,1, 11.9,1,1, 7.449, 10422.335, 487.006, 52830.691 24/10/28,04:23:50,12,07,1, 11.9,1,1, 7.449, 10422.315, 486.957, 52830.683 24/10/28,04:23:50,13,07,1, 11.9,1,1, 7.449, 10422.361, 486.984, 52830.687 24/10/28,04:23:50,14,07,1, 11.9,1,1, 7.449, 10422.340, 486.949, 52830.621 24/10/28,04:23:50,15,07,1, 11.9,1,1, 7.449, 10422.365, 486.977, 52830.617 24/10/28,04:23:50,16,07,1, 11.9,1,1, 7.449, 10422.401, 486.951, 52830.718 24/10/28,04:23:50,17,07,1, 11.9,1,1, 7.449, 10422.423, 486.946, 52830.598 24/10/28,04:23:50,18,07,1, 11.9,1,1, 7.449, 10422.414, 486.973, 52830.621 24/10/28,04:23:50,19,07,1, 11.9,1,1, 7.449, 10422.440, 486.958, 52830.634 24/10/28,04:23:51,00,07,1, 12.0,1,1, 7.451, 10422.435, 486.958, 52830.634 24/10/28,04:23:51,01,07,1, 12.0,1,1, 7.451, 10422.472, 486.942, 52830.640 24/10/28,04:23:51,02,07,1, 12.0,1,1, 7.451, 10422.460, 486.935, 52830.641 24/10/28,04:23:51,03,07,1, 12.0,1,1, 7.451, 10422.467, 486.939, 52830.642 24/10/28,04:23:51,04,07,1, 12.0,1,1, 7.451, 10422.494, 486.935, 52830.685 24/10/28,04:23:51,05,07,1, 12.0,1,1, 7.451, 10422.513, 486.938, 52830.665 24/10/28,04:23:51,06,07,1, 12.0,1,1, 7.451, 10422.547, 486.941, 52830.639 24/10/28,04:23:51,07,07,1, 12.0,1,1, 7.451, 10422.526, 486.920, 52830.594 24/10/28,04:23:51,08,07,1, 12.0,1,1, 7.451, 10422.565, 486.917, 52830.559 24/10/28,04:23:51,09,07,1, 12.0,1,1, 7.451, 10422.565, 486.917, 52830.563 24/10/28,04:23:51,10,07,1, 12.0,1,1, 7.451, 10422.591, 486.881, 52830.572 24/10/28,04:23:51,11,07,1, 12.0,1,1, 7.451, 10422.625, 486.907, 52830.567 24/10/28,04:23:51,12,07,1, 12.0,1,1, 7.451, 10422.599, 486.883, 52830.581 24/10/28,04:23:51,13,07,1, 12.0,1,1, 7.451, 10422.607, 486.892, 52830.579 24/10/28,04:23:51,14,07,1, 12.0,1,1, 7.451, 10422.609, 486.860, 52830.620 24/10/28,04:23:51,15,07,1, 12.0,1,1, 7.451, 10422.658, 486.855, 52830.526 24/10/28,04:23:51,16,07,1, 12.0,1,1, 7.451, 10422.663, 486.869, 52830.536 24/10/28,04:23:51,17,07,1, 12.0,1,1, 7.451, 10422.648, 486.834, 52830.532 24/10/28,04:23:51,18,07,1, 12.0,1,1, 7.451, 10422.682, 486.864, 52830.542 24/10/28,04:23:51,19,07,1, 12.0,1,1, 7.451, 10422.707, 486.849, 52830.572 24/10/28,04:23:52,00,07,1, 12.0,1,1, 7.452, 10422.702, 486.849, 52830.572 24/10/28,04:23:52,01,07,1, 12.0,1,1, 7.452, 10422.729, 486.824, 52830.545 24/10/28,04:23:52,02,07,1, 12.0,1,1, 7.452, 10422.723, 486.807, 52830.514 24/10/28,04:23:52,03,07,1, 12.0,1,1, 7.452, 10422.757, 486.775, 52830.495 24/10/28,04:23:52,04,07,1, 12.0,1,1, 7.452, 10422.753, 486.814, 52830.503 24/10/28,04:23:52,05,07,1, 12.0,1,1, 7.452, 10422.769, 486.815, 52830.580 24/10/28,04:23:52,06,07,1, 12.0,1,1, 7.452, 10422.761, 486.807, 52830.453 24/10/28,04:23:52,07,07,1, 12.0,1,1, 7.452, 10422.765, 486.787, 52830.536 24/10/28,04:23:52,08,07,1, 12.0,1,1, 7.452, 10422.755, 486.785, 52830.496 24/10/28,04:23:52,09,07,1, 12.0,1,1, 7.452, 10422.796, 486.780, 52830.511 24/10/28,04:23:52,10,07,1, 12.0,1,1, 7.452, 10422.812, 486.769, 52830.491 24/10/28,04:23:52,11,07,1, 12.0,1,1, 7.452, 10422.836, 486.757, 52830.473 24/10/28,04:23:52,12,07,1, 12.0,1,1, 7.452, 10422.831, 486.745, 52830.467 24/10/28,04:23:52,13,07,1, 12.0,1,1, 7.452, 10422.828, 486.732, 52830.454 24/10/28,04:23:52,14,07,1, 12.0,1,1, 7.452, 10422.855, 486.729, 52830.438 24/10/28,04:23:52,15,07,1, 12.0,1,1, 7.452, 10422.872, 486.740, 52830.458 24/10/28,04:23:52,16,07,1, 12.0,1,1, 7.452, 10422.878, 486.726, 52830.438 24/10/28,04:23:52,17,07,1, 12.0,1,1, 7.452, 10422.886, 486.742, 52830.466 24/10/28,04:23:52,18,07,1, 12.0,1,1, 7.452, 10422.913, 486.701, 52830.472 24/10/28,04:23:52,19,07,1, 12.0,1,1, 7.452, 10422.898, 486.730, 52830.441 24/10/28,04:23:53,00,06,1, 11.9,1,1, 7.456, 10422.894, 486.730, 52830.441 24/10/28,04:23:53,01,06,1, 11.9,1,1, 7.456, 10422.938, 486.707, 52830.456 24/10/28,04:23:53,02,06,1, 11.9,1,1, 7.456, 10422.941, 486.697, 52830.478 24/10/28,04:23:53,03,06,1, 11.9,1,1, 7.456, 10422.929, 486.702, 52830.459 24/10/28,04:23:53,04,06,1, 11.9,1,1, 7.456, 10422.945, 486.715, 52830.403 24/10/28,04:23:53,05,06,1, 11.9,1,1, 7.456, 10422.967, 486.686, 52830.415 24/10/28,04:23:53,06,06,1, 11.9,1,1, 7.456, 10422.950, 486.714, 52830.438 24/10/28,04:23:53,07,06,1, 11.9,1,1, 7.456, 10422.981, 486.661, 52830.411 24/10/28,04:23:53,08,06,1, 11.9,1,1, 7.456, 10422.963, 486.663, 52830.392 24/10/28,04:23:53,09,06,1, 11.9,1,1, 7.456, 10422.989, 486.647, 52830.386 24/10/28,04:23:53,10,06,1, 11.9,1,1, 7.456, 10422.976, 486.662, 52830.387 24/10/28,04:23:53,11,06,1, 11.9,1,1, 7.456, 10423.013, 486.682, 52830.386 24/10/28,04:23:53,12,06,1, 11.9,1,1, 7.456, 10423.001, 486.631, 52830.348 24/10/28,04:23:53,13,06,1, 11.9,1,1, 7.456, 10423.019, 486.670, 52830.403 24/10/28,04:23:53,14,06,1, 11.9,1,1, 7.456, 10423.007, 486.628, 52830.388 24/10/28,04:23:53,15,06,1, 11.9,1,1, 7.456, 10423.027, 486.643, 52830.392 24/10/28,04:23:53,16,06,1, 11.9,1,1, 7.456, 10423.022, 486.611, 52830.380 24/10/28,04:23:53,17,06,1, 11.9,1,1, 7.456, 10423.009, 486.619, 52830.354 24/10/28,04:23:53,18,06,1, 11.9,1,1, 7.456, 10423.021, 486.615, 52830.353 24/10/28,04:23:53,19,06,1, 11.9,1,1, 7.456, 10423.030, 486.602, 52830.311 24/10/28,04:23:54,00,06,1, 11.9,1,1, 7.451, 10423.027, 486.602, 52830.311 24/10/28,04:23:54,01,06,1, 11.9,1,1, 7.451, 10423.042, 486.581, 52830.393 24/10/28,04:23:54,02,06,1, 11.9,1,1, 7.451, 10423.052, 486.587, 52830.352 24/10/28,04:23:54,03,06,1, 11.9,1,1, 7.451, 10423.059, 486.559, 52830.312 24/10/28,04:23:54,04,06,1, 11.9,1,1, 7.451, 10423.055, 486.597, 52830.392 24/10/28,04:23:54,05,06,1, 11.9,1,1, 7.451, 10423.082, 486.550, 52830.354 24/10/28,04:23:54,06,06,1, 11.9,1,1, 7.451, 10423.054, 486.567, 52830.368 24/10/28,04:23:54,07,06,1, 11.9,1,1, 7.451, 10423.086, 486.544, 52830.261 24/10/28,04:23:54,08,06,1, 11.9,1,1, 7.451, 10423.077, 486.561, 52830.374 24/10/28,04:23:54,09,06,1, 11.9,1,1, 7.451, 10423.073, 486.549, 52830.287 24/10/28,04:23:54,10,06,1, 11.9,1,1, 7.451, 10423.108, 486.548, 52830.415 24/10/28,04:23:54,11,06,1, 11.9,1,1, 7.451, 10423.103, 486.534, 52830.353 24/10/28,04:23:54,12,06,1, 11.9,1,1, 7.451, 10423.118, 486.538, 52830.285 24/10/28,04:23:54,13,06,1, 11.9,1,1, 7.451, 10423.126, 486.544, 52830.320 24/10/28,04:23:54,14,06,1, 11.9,1,1, 7.451, 10423.112, 486.519, 52830.320 24/10/28,04:23:54,15,06,1, 11.9,1,1, 7.451, 10423.113, 486.547, 52830.307 24/10/28,04:23:54,16,06,1, 11.9,1,1, 7.451, 10423.128, 486.543, 52830.281 24/10/28,04:23:54,17,06,1, 11.9,1,1, 7.451, 10423.129, 486.544, 52830.275 24/10/28,04:23:54,18,06,1, 11.9,1,1, 7.451, 10423.153, 486.549, 52830.293 24/10/28,04:23:54,19,06,1, 11.9,1,1, 7.451, 10423.157, 486.550, 52830.331 24/10/28,04:23:55,00,07,1, 12.0,1,1, 7.451, 10423.152, 486.550, 52830.331 24/10/28,04:23:55,01,07,1, 12.0,1,1, 7.451, 10423.192, 486.528, 52830.314 24/10/28,04:23:55,02,07,1, 12.0,1,1, 7.451, 10423.179, 486.522, 52830.283 24/10/28,04:23:55,03,07,1, 12.0,1,1, 7.451, 10423.190, 486.525, 52830.269 24/10/28,04:23:55,04,07,1, 12.0,1,1, 7.451, 10423.185, 486.504, 52830.270 24/10/28,04:23:55,05,07,1, 12.0,1,1, 7.451, 10423.172, 486.487, 52830.226 24/10/28,04:23:55,06,07,1, 12.0,1,1, 7.451, 10423.184, 486.510, 52830.248 24/10/28,04:23:55,07,07,1, 12.0,1,1, 7.451, 10423.191, 486.485, 52830.256 24/10/28,04:23:55,08,07,1, 12.0,1,1, 7.451, 10423.189, 486.511, 52830.250 24/10/28,04:23:55,09,07,1, 12.0,1,1, 7.451, 10423.180, 486.486, 52830.255 24/10/28,04:23:55,10,07,1, 12.0,1,1, 7.451, 10423.192, 486.471, 52830.267 24/10/28,04:23:55,11,07,1, 12.0,1,1, 7.451, 10423.193, 486.489, 52830.243 24/10/28,04:23:55,12,07,1, 12.0,1,1, 7.451, 10423.187, 486.490, 52830.220 24/10/28,04:23:55,13,07,1, 12.0,1,1, 7.451, 10423.203, 486.491, 52830.216 24/10/28,04:23:55,14,07,1, 12.0,1,1, 7.451, 10423.196, 486.480, 52830.193 24/10/28,04:23:55,15,07,1, 12.0,1,1, 7.451, 10423.228, 486.476, 52830.233 24/10/28,04:23:55,16,07,1, 12.0,1,1, 7.451, 10423.225, 486.462, 52830.185 24/10/28,04:23:55,17,07,1, 12.0,1,1, 7.451, 10423.235, 486.470, 52830.212 24/10/28,04:23:55,18,07,1, 12.0,1,1, 7.451, 10423.212, 486.472, 52830.221 24/10/28,04:23:55,19,07,1, 12.0,1,1, 7.451, 10423.231, 486.482, 52830.237 24/10/28,04:23:56,00,07,1, 11.9,1,1, 7.456, 10423.228, 486.482, 52830.237 24/10/28,04:23:56,01,07,1, 11.9,1,1, 7.456, 10423.250, 486.496, 52830.206 24/10/28,04:23:56,02,07,1, 11.9,1,1, 7.456, 10423.249, 486.459, 52830.229 24/10/28,04:23:56,03,07,1, 11.9,1,1, 7.456, 10423.234, 486.476, 52830.201 24/10/28,04:23:56,04,07,1, 11.9,1,1, 7.456, 10423.247, 486.450, 52830.236 24/10/28,04:23:56,05,07,1, 11.9,1,1, 7.456, 10423.245, 486.456, 52830.191 24/10/28,04:23:56,06,07,1, 11.9,1,1, 7.456, 10423.246, 486.458, 52830.222 24/10/28,04:23:56,07,07,1, 11.9,1,1, 7.456, 10423.249, 486.489, 52830.186 24/10/28,04:23:56,08,07,1, 11.9,1,1, 7.456, 10423.269, 486.441, 52830.219 24/10/28,04:23:56,09,07,1, 11.9,1,1, 7.456, 10423.232, 486.412, 52830.145 24/10/28,04:23:56,10,07,1, 11.9,1,1, 7.456, 10423.266, 486.452, 52830.239 24/10/28,04:23:56,11,07,1, 11.9,1,1, 7.456, 10423.252, 486.401, 52830.154 24/10/28,04:23:56,12,07,1, 11.9,1,1, 7.456, 10423.236, 486.429, 52830.153 24/10/28,04:23:56,13,07,1, 11.9,1,1, 7.456, 10423.253, 486.438, 52830.192 24/10/28,04:23:56,14,07,1, 11.9,1,1, 7.456, 10423.252, 486.429, 52830.171 24/10/28,04:23:56,15,07,1, 11.9,1,1, 7.456, 10423.252, 486.445, 52830.172 24/10/28,04:23:56,16,07,1, 11.9,1,1, 7.456, 10423.271, 486.434, 52830.199 24/10/28,04:23:56,17,07,1, 11.9,1,1, 7.456, 10423.270, 486.428, 52830.200 24/10/28,04:23:56,18,07,1, 11.9,1,1, 7.456, 10423.245, 486.447, 52830.187 24/10/28,04:23:56,19,07,1, 11.9,1,1, 7.456, 10423.253, 486.437, 52830.150 24/10/28,04:23:57,00,07,1, 11.8,1,1, 7.452, 10423.253, 486.437, 52830.150 24/10/28,04:23:57,01,07,1, 11.8,1,1, 7.452, 10423.249, 486.440, 52830.167 24/10/28,04:23:57,02,07,1, 11.8,1,1, 7.452, 10423.265, 486.416, 52830.268 24/10/28,04:23:57,03,07,1, 11.8,1,1, 7.452, 10423.257, 486.464, 52830.272 24/10/28,04:23:57,04,07,1, 11.8,1,1, 7.452, 10423.272, 486.482, 52830.256 24/10/28,04:23:57,05,07,1, 11.8,1,1, 7.452, 10423.250, 486.461, 52830.279 24/10/28,04:23:57,06,07,1, 11.8,1,1, 7.452, 10423.231, 486.477, 52830.319 24/10/28,04:23:57,07,07,1, 11.8,1,1, 7.452, 10423.251, 486.477, 52830.281 24/10/28,04:23:57,08,07,1, 11.8,1,1, 7.452, 10423.220, 486.491, 52830.255 24/10/28,04:23:57,09,07,1, 11.8,1,1, 7.452, 10423.230, 486.482, 52830.244 24/10/28,04:23:57,10,07,1, 11.8,1,1, 7.452, 10423.212, 486.484, 52830.270 24/10/28,04:23:57,11,07,1, 11.8,1,1, 7.452, 10423.233, 486.475, 52830.296 24/10/28,04:23:57,12,07,1, 11.8,1,1, 7.452, 10423.237, 486.498, 52830.257 24/10/28,04:23:57,13,07,1, 11.8,1,1, 7.452, 10423.228, 486.481, 52830.274 24/10/28,04:23:57,14,07,1, 11.8,1,1, 7.452, 10423.195, 486.516, 52830.280 24/10/28,04:23:57,15,07,1, 11.8,1,1, 7.452, 10423.233, 486.497, 52830.256 24/10/28,04:23:57,16,07,1, 11.8,1,1, 7.452, 10423.236, 486.499, 52830.290 24/10/28,04:23:57,17,07,1, 11.8,1,1, 7.452, 10423.225, 486.504, 52830.286 24/10/28,04:23:57,18,07,1, 11.8,1,1, 7.452, 10423.205, 486.495, 52830.260 24/10/28,04:23:57,19,07,1, 11.8,1,1, 7.452, 10423.184, 486.525, 52830.313 24/10/28,04:23:58,00,07,1, 11.9,1,1, 7.455, 10423.177, 486.525, 52830.313 24/10/28,04:23:58,01,07,1, 11.9,1,1, 7.455, 10423.169, 486.551, 52830.290 24/10/28,04:23:58,02,07,1, 11.9,1,1, 7.455, 10423.191, 486.543, 52830.335 24/10/28,04:23:58,03,07,1, 11.9,1,1, 7.455, 10423.183, 486.545, 52830.288 24/10/28,04:23:58,04,07,1, 11.9,1,1, 7.455, 10423.185, 486.551, 52830.321 24/10/28,04:23:58,05,07,1, 11.9,1,1, 7.455, 10423.208, 486.548, 52830.329 24/10/28,04:23:58,06,07,1, 11.9,1,1, 7.455, 10423.200, 486.558, 52830.297 24/10/28,04:23:58,07,07,1, 11.9,1,1, 7.455, 10423.193, 486.543, 52830.205 24/10/28,04:23:58,08,07,1, 11.9,1,1, 7.455, 10423.180, 486.561, 52830.293 24/10/28,04:23:58,09,07,1, 11.9,1,1, 7.455, 10423.164, 486.575, 52830.317 24/10/28,04:23:58,10,07,1, 11.9,1,1, 7.455, 10423.190, 486.572, 52830.248 24/10/28,04:23:58,11,07,1, 11.9,1,1, 7.455, 10423.177, 486.564, 52830.253 24/10/28,04:23:58,12,07,1, 11.9,1,1, 7.455, 10423.151, 486.583, 52830.318 24/10/28,04:23:58,13,07,1, 11.9,1,1, 7.455, 10423.180, 486.614, 52830.309 24/10/28,04:23:58,14,07,1, 11.9,1,1, 7.455, 10423.152, 486.601, 52830.317 24/10/28,04:23:58,15,07,1, 11.9,1,1, 7.455, 10423.154, 486.617, 52830.339 24/10/28,04:23:58,16,07,1, 11.9,1,1, 7.455, 10423.181, 486.634, 52830.271 24/10/28,04:23:58,17,07,1, 11.9,1,1, 7.455, 10423.196, 486.620, 52830.219 24/10/28,04:23:58,18,07,1, 11.9,1,1, 7.455, 10423.176, 486.648, 52830.327 24/10/28,04:23:58,19,07,1, 11.9,1,1, 7.455, 10423.170, 486.655, 52830.322 24/10/28,04:23:59,00,06,1, 11.9,1,1, 7.449, 10423.169, 486.655, 52830.322 24/10/28,04:23:59,01,06,1, 11.9,1,1, 7.449, 10423.193, 486.691, 52830.298 24/10/28,04:23:59,02,06,1, 11.9,1,1, 7.449, 10423.188, 486.684, 52830.242 24/10/28,04:23:59,03,06,1, 11.9,1,1, 7.449, 10423.146, 486.694, 52830.210 24/10/28,04:23:59,04,06,1, 11.9,1,1, 7.449, 10423.190, 486.681, 52830.278 24/10/28,04:23:59,05,06,1, 11.9,1,1, 7.449, 10423.210, 486.695, 52830.312 24/10/28,04:23:59,06,06,1, 11.9,1,1, 7.449, 10423.211, 486.720, 52830.324 24/10/28,04:23:59,07,06,1, 11.9,1,1, 7.449, 10423.229, 486.723, 52830.227 24/10/28,04:23:59,08,06,1, 11.9,1,1, 7.449, 10423.225, 486.758, 52830.335 24/10/28,04:23:59,09,06,1, 11.9,1,1, 7.449, 10423.213, 486.734, 52830.297 24/10/28,04:23:59,10,06,1, 11.9,1,1, 7.449, 10423.246, 486.776, 52830.347 24/10/28,04:23:59,11,06,1, 11.9,1,1, 7.449, 10423.230, 486.762, 52830.353 24/10/28,04:23:59,12,06,1, 11.9,1,1, 7.449, 10423.248, 486.752, 52830.216 24/10/28,04:23:59,13,06,1, 11.9,1,1, 7.449, 10423.242, 486.776, 52830.251 24/10/28,04:23:59,14,06,1, 11.9,1,1, 7.449, 10423.214, 486.810, 52830.289 24/10/28,04:23:59,15,06,1, 11.9,1,1, 7.449, 10423.237, 486.811, 52830.204 24/10/28,04:23:59,16,06,1, 11.9,1,1, 7.449, 10423.265, 486.826, 52830.247 24/10/28,04:23:59,17,06,1, 11.9,1,1, 7.449, 10423.284, 486.824, 52830.269 24/10/28,04:23:59,18,06,1, 11.9,1,1, 7.449, 10423.237, 486.840, 52830.265 24/10/28,04:23:59,19,06,1, 11.9,1,1, 7.449, 10423.281, 486.824, 52830.254 24/10/28,04:24:00,00,08,1, 11.9,1,1, 7.448, 10423.278, 486.824, 52830.254 24/10/28,04:24:00,01,08,1, 11.9,1,1, 7.448, 10423.306, 486.853, 52830.231 24/10/28,04:24:00,02,08,1, 11.9,1,1, 7.448, 10423.271, 486.842, 52830.166 24/10/28,04:24:00,03,08,1, 11.9,1,1, 7.448, 10423.296, 486.862, 52830.148 24/10/28,04:24:00,04,08,1, 11.9,1,1, 7.448, 10423.305, 486.834, 52830.168 24/10/28,04:24:00,05,08,1, 11.9,1,1, 7.448, 10423.300, 486.846, 52830.096 24/10/28,04:24:00,06,08,1, 11.9,1,1, 7.448, 10423.309, 486.846, 52830.174 24/10/28,04:24:00,07,08,1, 11.9,1,1, 7.448, 10423.313, 486.880, 52830.149 24/10/28,04:24:00,08,08,1, 11.9,1,1, 7.448, 10423.319, 486.886, 52830.172 24/10/28,04:24:00,09,08,1, 11.9,1,1, 7.448, 10423.318, 486.877, 52830.132 24/10/28,04:24:00,10,08,1, 11.9,1,1, 7.448, 10423.342, 486.927, 52830.160 24/10/28,04:24:00,11,08,1, 11.9,1,1, 7.448, 10423.332, 486.897, 52830.142 24/10/28,04:24:00,12,08,1, 11.9,1,1, 7.448, 10423.345, 486.938, 52830.137 24/10/28,04:24:00,13,08,1, 11.9,1,1, 7.448, 10423.351, 486.912, 52830.108 24/10/28,04:24:00,14,08,1, 11.9,1,1, 7.448, 10423.354, 486.965, 52830.201 24/10/28,04:24:00,15,08,1, 11.9,1,1, 7.448, 10423.377, 486.953, 52830.148 24/10/28,04:24:00,16,08,1, 11.9,1,1, 7.448, 10423.388, 486.991, 52830.194 24/10/28,04:24:00,17,08,1, 11.9,1,1, 7.448, 10423.380, 486.991, 52830.245 24/10/28,04:24:00,18,08,1, 11.9,1,1, 7.448, 10423.369, 487.016, 52829.997 24/10/28,04:24:00,19,08,1, 11.9,1,1, 7.448, 10423.379, 487.025, 52830.325 24/10/28,04:24:01,00,07,1, 11.9,1,1, 7.448, 10423.378, 487.025, 52830.325 24/10/28,04:24:01,01,07,1, 11.9,1,1, 7.448, 10423.391, 487.038, 52830.182 24/10/28,04:24:01,02,07,1, 11.9,1,1, 7.448, 10423.407, 487.021, 52830.215 24/10/28,04:24:01,03,07,1, 11.9,1,1, 7.448, 10423.397, 487.046, 52830.193 24/10/28,04:24:01,04,07,1, 11.9,1,1, 7.448, 10423.417, 487.056, 52830.215 24/10/28,04:24:01,05,07,1, 11.9,1,1, 7.448, 10423.447, 487.075, 52830.205 24/10/28,04:24:01,06,07,1, 11.9,1,1, 7.448, 10423.462, 487.090, 52830.195 24/10/28,04:24:01,07,07,1, 11.9,1,1, 7.448, 10423.463, 487.104, 52830.141 24/10/28,04:24:01,08,07,1, 11.9,1,1, 7.448, 10423.474, 487.108, 52830.157 24/10/28,04:24:01,09,07,1, 11.9,1,1, 7.448, 10423.482, 487.131, 52830.177 24/10/28,04:24:01,10,07,1, 11.9,1,1, 7.448, 10423.489, 487.140, 52830.205 24/10/28,04:24:01,11,07,1, 11.9,1,1, 7.448, 10423.510, 487.134, 52830.208 24/10/28,04:24:01,12,07,1, 11.9,1,1, 7.448, 10423.543, 487.167, 52830.176 24/10/28,04:24:01,13,07,1, 11.9,1,1, 7.448, 10423.544, 487.146, 52830.187 24/10/28,04:24:01,14,07,1, 11.9,1,1, 7.448, 10423.507, 487.173, 52830.155 24/10/28,04:24:01,15,07,1, 11.9,1,1, 7.448, 10423.539, 487.163, 52830.216 24/10/28,04:24:01,16,07,1, 11.9,1,1, 7.448, 10423.569, 487.203, 52830.218 24/10/28,04:24:01,17,07,1, 11.9,1,1, 7.448, 10423.584, 487.203, 52830.234 24/10/28,04:24:01,18,07,1, 11.9,1,1, 7.448, 10423.607, 487.221, 52830.180 24/10/28,04:24:01,19,07,1, 11.9,1,1, 7.448, 10423.616, 487.226, 52830.262 24/10/28,04:24:02,00,08,1, 11.9,1,1, 7.450, 10423.611, 487.226, 52830.262 24/10/28,04:24:02,01,08,1, 11.9,1,1, 7.450, 10423.626, 487.235, 52830.162 24/10/28,04:24:02,02,08,1, 11.9,1,1, 7.450, 10423.628, 487.261, 52830.253 24/10/28,04:24:02,03,08,1, 11.9,1,1, 7.450, 10423.650, 487.275, 52830.191 24/10/28,04:24:02,04,08,1, 11.9,1,1, 7.450, 10423.670, 487.265, 52830.140 24/10/28,04:24:02,05,08,1, 11.9,1,1, 7.450, 10423.655, 487.287, 52830.157 24/10/28,04:24:02,06,08,1, 11.9,1,1, 7.450, 10423.660, 487.288, 52830.159 24/10/28,04:24:02,07,08,1, 11.9,1,1, 7.450, 10423.668, 487.335, 52830.279 24/10/28,04:24:02,08,08,1, 11.9,1,1, 7.450, 10423.690, 487.301, 52830.128 24/10/28,04:24:02,09,08,1, 11.9,1,1, 7.450, 10423.685, 487.318, 52830.150 24/10/28,04:24:02,10,08,1, 11.9,1,1, 7.450, 10423.724, 487.310, 52830.207 24/10/28,04:24:02,11,08,1, 11.9,1,1, 7.450, 10423.717, 487.356, 52830.159 24/10/28,04:24:02,12,08,1, 11.9,1,1, 7.450, 10423.714, 487.345, 52830.189 24/10/28,04:24:02,13,08,1, 11.9,1,1, 7.450, 10423.733, 487.352, 52830.168 24/10/28,04:24:02,14,08,1, 11.9,1,1, 7.450, 10423.759, 487.356, 52830.098 24/10/28,04:24:02,15,08,1, 11.9,1,1, 7.450, 10423.772, 487.385, 52830.141 24/10/28,04:24:02,16,08,1, 11.9,1,1, 7.450, 10423.796, 487.413, 52830.156 24/10/28,04:24:02,17,08,1, 11.9,1,1, 7.450, 10423.802, 487.389, 52830.140 24/10/28,04:24:02,18,08,1, 11.9,1,1, 7.450, 10423.809, 487.403, 52830.180 24/10/28,04:24:02,19,08,1, 11.9,1,1, 7.450, 10423.827, 487.396, 52830.182 24/10/28,04:24:03,00,07,1, 12.0,1,1, 7.452, 10423.820, 487.396, 52830.182 24/10/28,04:24:03,01,07,1, 12.0,1,1, 7.452, 10423.846, 487.405, 52830.160 24/10/28,04:24:03,02,07,1, 12.0,1,1, 7.452, 10423.851, 487.454, 52830.162 24/10/28,04:24:03,03,07,1, 12.0,1,1, 7.452, 10423.885, 487.453, 52830.146 24/10/28,04:24:03,04,07,1, 12.0,1,1, 7.452, 10423.893, 487.460, 52830.142 24/10/28,04:24:03,05,07,1, 12.0,1,1, 7.452, 10423.917, 487.464, 52830.181 24/10/28,04:24:03,06,07,1, 12.0,1,1, 7.452, 10423.901, 487.462, 52830.130 24/10/28,04:24:03,07,07,1, 12.0,1,1, 7.452, 10423.916, 487.476, 52830.182 24/10/28,04:24:03,08,07,1, 12.0,1,1, 7.452, 10423.917, 487.453, 52830.148 24/10/28,04:24:03,09,07,1, 12.0,1,1, 7.452, 10423.962, 487.487, 52830.130 24/10/28,04:24:03,10,07,1, 12.0,1,1, 7.452, 10423.967, 487.495, 52830.158 24/10/28,04:24:03,11,07,1, 12.0,1,1, 7.452, 10423.954, 487.514, 52830.148 24/10/28,04:24:03,12,07,1, 12.0,1,1, 7.452, 10423.950, 487.491, 52830.164 24/10/28,04:24:03,13,07,1, 12.0,1,1, 7.452, 10423.973, 487.524, 52830.155 24/10/28,04:24:03,14,07,1, 12.0,1,1, 7.452, 10423.985, 487.499, 52830.117 24/10/28,04:24:03,15,07,1, 12.0,1,1, 7.452, 10424.001, 487.518, 52830.203 24/10/28,04:24:03,16,07,1, 12.0,1,1, 7.452, 10424.025, 487.527, 52830.169 24/10/28,04:24:03,17,07,1, 12.0,1,1, 7.452, 10424.016, 487.545, 52830.125 24/10/28,04:24:03,18,07,1, 12.0,1,1, 7.452, 10424.035, 487.547, 52830.121 24/10/28,04:24:03,19,07,1, 12.0,1,1, 7.452, 10424.009, 487.537, 52830.119 24/10/28,04:24:04,00,08,1, 12.0,1,1, 7.457, 10424.004, 487.537, 52830.119 24/10/28,04:24:04,01,08,1, 12.0,1,1, 7.457, 10424.061, 487.549, 52830.244 24/10/28,04:24:04,02,08,1, 12.0,1,1, 7.457, 10424.041, 487.573, 52830.143 24/10/28,04:24:04,03,08,1, 12.0,1,1, 7.457, 10424.043, 487.580, 52830.124 24/10/28,04:24:04,04,08,1, 12.0,1,1, 7.457, 10424.061, 487.582, 52830.124 24/10/28,04:24:04,05,08,1, 12.0,1,1, 7.457, 10424.049, 487.603, 52830.114 24/10/28,04:24:04,06,08,1, 12.0,1,1, 7.457, 10424.082, 487.613, 52830.125 24/10/28,04:24:04,07,08,1, 12.0,1,1, 7.457, 10424.076, 487.622, 52830.111 24/10/28,04:24:04,08,08,1, 12.0,1,1, 7.457, 10424.087, 487.632, 52830.147 24/10/28,04:24:04,09,08,1, 12.0,1,1, 7.457, 10424.083, 487.631, 52830.173 24/10/28,04:24:04,10,08,1, 12.0,1,1, 7.457, 10424.100, 487.649, 52830.154 24/10/28,04:24:04,11,08,1, 12.0,1,1, 7.457, 10424.097, 487.663, 52830.171 24/10/28,04:24:04,12,08,1, 12.0,1,1, 7.457, 10424.115, 487.649, 52830.141 24/10/28,04:24:04,13,08,1, 12.0,1,1, 7.457, 10424.125, 487.671, 52830.104 24/10/28,04:24:04,14,08,1, 12.0,1,1, 7.457, 10424.132, 487.642, 52830.110 24/10/28,04:24:04,15,08,1, 12.0,1,1, 7.457, 10424.127, 487.677, 52830.176 24/10/28,04:24:04,16,08,1, 12.0,1,1, 7.457, 10424.161, 487.667, 52830.099 24/10/28,04:24:04,17,08,1, 12.0,1,1, 7.457, 10424.130, 487.689, 52830.124 24/10/28,04:24:04,18,08,1, 12.0,1,1, 7.457, 10424.163, 487.698, 52830.164 24/10/28,04:24:04,19,08,1, 12.0,1,1, 7.457, 10424.165, 487.695, 52830.127 24/10/28,04:24:05,00,07,1, 11.9,1,1, 7.455, 10424.162, 487.695, 52830.127 24/10/28,04:24:05,01,07,1, 11.9,1,1, 7.455, 10424.179, 487.698, 52830.113 24/10/28,04:24:05,02,07,1, 11.9,1,1, 7.455, 10424.196, 487.748, 52830.130 24/10/28,04:24:05,03,07,1, 11.9,1,1, 7.455, 10424.207, 487.738, 52830.095 24/10/28,04:24:05,04,07,1, 11.9,1,1, 7.455, 10424.199, 487.748, 52830.126 24/10/28,04:24:05,05,07,1, 11.9,1,1, 7.455, 10424.217, 487.762, 52830.144 24/10/28,04:24:05,06,07,1, 11.9,1,1, 7.455, 10424.210, 487.785, 52830.110 24/10/28,04:24:05,07,07,1, 11.9,1,1, 7.455, 10424.227, 487.779, 52830.120 24/10/28,04:24:05,08,07,1, 11.9,1,1, 7.455, 10424.228, 487.782, 52830.141 24/10/28,04:24:05,09,07,1, 11.9,1,1, 7.455, 10424.239, 487.795, 52830.141 24/10/28,04:24:05,10,07,1, 11.9,1,1, 7.455, 10424.233, 487.793, 52830.093 24/10/28,04:24:05,11,07,1, 11.9,1,1, 7.455, 10424.225, 487.809, 52830.148 24/10/28,04:24:05,12,07,1, 11.9,1,1, 7.455, 10424.212, 487.798, 52830.121 24/10/28,04:24:05,13,07,1, 11.9,1,1, 7.455, 10424.257, 487.809, 52830.151 24/10/28,04:24:05,14,07,1, 11.9,1,1, 7.455, 10424.265, 487.820, 52830.139 24/10/28,04:24:05,15,07,1, 11.9,1,1, 7.455, 10424.251, 487.832, 52830.111 24/10/28,04:24:05,16,07,1, 11.9,1,1, 7.455, 10424.274, 487.841, 52830.100 24/10/28,04:24:05,17,07,1, 11.9,1,1, 7.455, 10424.270, 487.841, 52830.105 24/10/28,04:24:05,18,07,1, 11.9,1,1, 7.455, 10424.285, 487.827, 52830.103 24/10/28,04:24:05,19,07,1, 11.9,1,1, 7.455, 10424.268, 487.819, 52830.115 24/10/28,04:24:06,00,08,1, 11.9,1,1, 7.447, 10424.262, 487.819, 52830.115 24/10/28,04:24:06,01,08,1, 11.9,1,1, 7.447, 10424.313, 487.829, 52830.134 24/10/28,04:24:06,02,08,1, 11.9,1,1, 7.447, 10424.329, 487.850, 52830.135 24/10/28,04:24:06,03,08,1, 11.9,1,1, 7.447, 10424.310, 487.848, 52830.145 24/10/28,04:24:06,04,08,1, 11.9,1,1, 7.447, 10424.331, 487.872, 52830.113 24/10/28,04:24:06,05,08,1, 11.9,1,1, 7.447, 10424.342, 487.839, 52830.097 24/10/28,04:24:06,06,08,1, 11.9,1,1, 7.447, 10424.333, 487.871, 52830.137 24/10/28,04:24:06,07,08,1, 11.9,1,1, 7.447, 10424.331, 487.856, 52830.102 24/10/28,04:24:06,08,08,1, 11.9,1,1, 7.447, 10424.340, 487.863, 52830.088 24/10/28,04:24:06,09,08,1, 11.9,1,1, 7.447, 10424.347, 487.848, 52830.115 24/10/28,04:24:06,10,08,1, 11.9,1,1, 7.447, 10424.334, 487.850, 52830.131 24/10/28,04:24:06,11,08,1, 11.9,1,1, 7.447, 10424.358, 487.862, 52830.162 24/10/28,04:24:06,12,08,1, 11.9,1,1, 7.447, 10424.340, 487.871, 52830.144 24/10/28,04:24:06,13,08,1, 11.9,1,1, 7.447, 10424.376, 487.877, 52830.156 24/10/28,04:24:06,14,08,1, 11.9,1,1, 7.447, 10424.380, 487.879, 52830.147 24/10/28,04:24:06,15,08,1, 11.9,1,1, 7.447, 10424.373, 487.880, 52830.148 24/10/28,04:24:06,16,08,1, 11.9,1,1, 7.447, 10424.386, 487.868, 52830.101 24/10/28,04:24:06,17,08,1, 11.9,1,1, 7.447, 10424.415, 487.899, 52830.043 24/10/28,04:24:06,18,08,1, 11.9,1,1, 7.447, 10424.409, 487.891, 52830.083 24/10/28,04:24:06,19,08,1, 11.9,1,1, 7.447, 10424.393, 487.892, 52830.049 24/10/28,04:24:07,00,07,1, 11.9,1,1, 7.448, 10424.387, 487.892, 52830.049 24/10/28,04:24:07,01,07,1, 11.9,1,1, 7.448, 10424.407, 487.873, 52830.066 24/10/28,04:24:07,02,07,1, 11.9,1,1, 7.448, 10424.429, 487.913, 52830.104 24/10/28,04:24:07,03,07,1, 11.9,1,1, 7.448, 10424.413, 487.898, 52830.114 24/10/28,04:24:07,04,07,1, 11.9,1,1, 7.448, 10424.449, 487.910, 52830.135 24/10/28,04:24:07,05,07,1, 11.9,1,1, 7.448, 10424.437, 487.857, 52830.020 24/10/28,04:24:07,06,07,1, 11.9,1,1, 7.448, 10424.475, 487.871, 52830.027 24/10/28,04:24:07,07,07,1, 11.9,1,1, 7.448, 10424.447, 487.865, 52830.006 24/10/28,04:24:07,08,07,1, 11.9,1,1, 7.448, 10424.465, 487.902, 52830.027 24/10/28,04:24:07,09,07,1, 11.9,1,1, 7.448, 10424.479, 487.900, 52830.124 24/10/28,04:24:07,10,07,1, 11.9,1,1, 7.448, 10424.470, 487.917, 52830.130 24/10/28,04:24:07,11,07,1, 11.9,1,1, 7.448, 10424.478, 487.898, 52830.037 24/10/28,04:24:07,12,07,1, 11.9,1,1, 7.448, 10424.469, 487.929, 52830.203 24/10/28,04:24:07,13,07,1, 11.9,1,1, 7.448, 10424.479, 487.909, 52830.056 24/10/28,04:24:07,14,07,1, 11.9,1,1, 7.448, 10424.511, 487.907, 52830.037 24/10/28,04:24:07,15,07,1, 11.9,1,1, 7.448, 10424.487, 487.922, 52830.139 24/10/28,04:24:07,16,07,1, 11.9,1,1, 7.448, 10424.510, 487.904, 52830.092 24/10/28,04:24:07,17,07,1, 11.9,1,1, 7.448, 10424.549, 487.937, 52830.063 24/10/28,04:24:07,18,07,1, 11.9,1,1, 7.448, 10424.510, 487.908, 52830.089 24/10/28,04:24:07,19,07,1, 11.9,1,1, 7.448, 10424.537, 487.930, 52830.042 24/10/28,04:24:08,00,08,1, 11.9,1,1, 7.449, 10424.529, 487.930, 52830.042 24/10/28,04:24:08,01,08,1, 11.9,1,1, 7.449, 10424.580, 487.930, 52830.000 24/10/28,04:24:08,02,08,1, 11.9,1,1, 7.449, 10424.561, 487.960, 52830.062 24/10/28,04:24:08,03,08,1, 11.9,1,1, 7.449, 10424.565, 487.938, 52830.184 24/10/28,04:24:08,04,08,1, 11.9,1,1, 7.449, 10424.574, 487.956, 52829.970 24/10/28,04:24:08,05,08,1, 11.9,1,1, 7.449, 10424.568, 487.964, 52830.110 24/10/28,04:24:08,06,08,1, 11.9,1,1, 7.449, 10424.564, 487.974, 52830.002 24/10/28,04:24:08,07,08,1, 11.9,1,1, 7.449, 10424.589, 487.959, 52830.016 24/10/28,04:24:08,08,08,1, 11.9,1,1, 7.449, 10424.632, 488.010, 52830.047 24/10/28,04:24:08,09,08,1, 11.9,1,1, 7.449, 10424.643, 487.993, 52830.051 24/10/28,04:24:08,10,08,1, 11.9,1,1, 7.449, 10424.634, 488.013, 52830.046 24/10/28,04:24:08,11,08,1, 11.9,1,1, 7.449, 10424.639, 487.997, 52829.979 24/10/28,04:24:08,12,08,1, 11.9,1,1, 7.449, 10424.636, 488.010, 52830.012 24/10/28,04:24:08,13,08,1, 11.9,1,1, 7.449, 10424.643, 488.021, 52830.082 24/10/28,04:24:08,14,08,1, 11.9,1,1, 7.449, 10424.657, 488.008, 52830.047 24/10/28,04:24:08,15,08,1, 11.9,1,1, 7.449, 10424.661, 488.022, 52830.008 24/10/28,04:24:08,16,08,1, 11.9,1,1, 7.449, 10424.701, 488.007, 52830.011 24/10/28,04:24:08,17,08,1, 11.9,1,1, 7.449, 10424.692, 488.034, 52830.050 24/10/28,04:24:08,18,08,1, 11.9,1,1, 7.449, 10424.706, 488.012, 52829.990 24/10/28,04:24:08,19,08,1, 11.9,1,1, 7.449, 10424.703, 488.052, 52830.067 24/10/28,04:24:09,00,07,1, 11.9,1,1, 7.448, 10424.696, 488.052, 52830.067 24/10/28,04:24:09,01,07,1, 11.9,1,1, 7.448, 10424.739, 488.081, 52830.015 24/10/28,04:24:09,02,07,1, 11.9,1,1, 7.448, 10424.758, 488.080, 52830.033 24/10/28,04:24:09,03,07,1, 11.9,1,1, 7.448, 10424.770, 488.080, 52829.986 24/10/28,04:24:09,04,07,1, 11.9,1,1, 7.448, 10424.784, 488.063, 52830.035 24/10/28,04:24:09,05,07,1, 11.9,1,1, 7.448, 10424.807, 488.111, 52830.021 24/10/28,04:24:09,06,07,1, 11.9,1,1, 7.448, 10424.821, 488.147, 52830.015 24/10/28,04:24:09,07,07,1, 11.9,1,1, 7.448, 10424.819, 488.139, 52830.014 24/10/28,04:24:09,08,07,1, 11.9,1,1, 7.448, 10424.826, 488.146, 52830.001 24/10/28,04:24:09,09,07,1, 11.9,1,1, 7.448, 10424.847, 488.134, 52829.998 24/10/28,04:24:09,10,07,1, 11.9,1,1, 7.448, 10424.829, 488.147, 52829.990 24/10/28,04:24:09,11,07,1, 11.9,1,1, 7.448, 10424.852, 488.147, 52830.008 24/10/28,04:24:09,12,07,1, 11.9,1,1, 7.448, 10424.887, 488.154, 52830.031 24/10/28,04:24:09,13,07,1, 11.9,1,1, 7.448, 10424.859, 488.186, 52830.033 24/10/28,04:24:09,14,07,1, 11.9,1,1, 7.448, 10424.895, 488.195, 52829.988 24/10/28,04:24:09,15,07,1, 11.9,1,1, 7.448, 10424.897, 488.238, 52829.998 24/10/28,04:24:09,16,07,1, 11.9,1,1, 7.448, 10424.915, 488.210, 52830.026 24/10/28,04:24:09,17,07,1, 11.9,1,1, 7.448, 10424.910, 488.236, 52829.995 24/10/28,04:24:09,18,07,1, 11.9,1,1, 7.448, 10424.896, 488.248, 52830.043 24/10/28,04:24:09,19,07,1, 11.9,1,1, 7.448, 10424.916, 488.283, 52830.020 24/10/28,04:24:10,00,08,1, 11.9,1,1, 7.448, 10424.913, 488.283, 52830.020 24/10/28,04:24:10,01,08,1, 11.9,1,1, 7.448, 10424.971, 488.295, 52830.006 24/10/28,04:24:10,02,08,1, 11.9,1,1, 7.448, 10424.994, 488.281, 52830.008 24/10/28,04:24:10,03,08,1, 11.9,1,1, 7.448, 10424.949, 488.310, 52830.022 24/10/28,04:24:10,04,08,1, 11.9,1,1, 7.448, 10424.994, 488.310, 52829.988 24/10/28,04:24:10,05,08,1, 11.9,1,1, 7.448, 10425.017, 488.316, 52830.008 24/10/28,04:24:10,06,08,1, 11.9,1,1, 7.448, 10425.019, 488.316, 52830.011 24/10/28,04:24:10,07,08,1, 11.9,1,1, 7.448, 10425.023, 488.313, 52829.997 24/10/28,04:24:10,08,08,1, 11.9,1,1, 7.448, 10425.024, 488.352, 52829.974 24/10/28,04:24:10,09,08,1, 11.9,1,1, 7.448, 10425.034, 488.347, 52829.996 24/10/28,04:24:10,10,08,1, 11.9,1,1, 7.448, 10425.024, 488.387, 52830.026 24/10/28,04:24:10,11,08,1, 11.9,1,1, 7.448, 10425.016, 488.363, 52829.991 24/10/28,04:24:10,12,08,1, 11.9,1,1, 7.448, 10425.059, 488.412, 52830.023 24/10/28,04:24:10,13,08,1, 11.9,1,1, 7.448, 10425.040, 488.379, 52830.005 24/10/28,04:24:10,14,08,1, 11.9,1,1, 7.448, 10425.049, 488.378, 52830.018 24/10/28,04:24:10,15,08,1, 11.9,1,1, 7.448, 10425.049, 488.377, 52829.963 24/10/28,04:24:10,16,08,1, 11.9,1,1, 7.448, 10425.065, 488.397, 52829.986 24/10/28,04:24:10,17,08,1, 11.9,1,1, 7.448, 10425.065, 488.392, 52829.962 24/10/28,04:24:10,18,08,1, 11.9,1,1, 7.448, 10425.073, 488.397, 52829.937 24/10/28,04:24:10,19,08,1, 11.9,1,1, 7.448, 10425.080, 488.408, 52830.000 24/10/28,04:24:11,00,08,1, 11.9,1,1, 7.447, 10425.080, 488.408, 52830.000 24/10/28,04:24:11,01,08,1, 11.9,1,1, 7.447, 10425.109, 488.417, 52829.954 24/10/28,04:24:11,02,08,1, 11.9,1,1, 7.447, 10425.111, 488.420, 52829.975 24/10/28,04:24:11,03,08,1, 11.9,1,1, 7.447, 10425.134, 488.443, 52830.002 24/10/28,04:24:11,04,08,1, 11.9,1,1, 7.447, 10425.145, 488.454, 52829.941 24/10/28,04:24:11,05,08,1, 11.9,1,1, 7.447, 10425.164, 488.471, 52829.968 24/10/28,04:24:11,06,08,1, 11.9,1,1, 7.447, 10425.203, 488.459, 52829.946 24/10/28,04:24:11,07,08,1, 11.9,1,1, 7.447, 10425.180, 488.490, 52829.951 24/10/28,04:24:11,08,08,1, 11.9,1,1, 7.447, 10425.218, 488.480, 52829.911 24/10/28,04:24:11,09,08,1, 11.9,1,1, 7.447, 10425.187, 488.472, 52829.915 24/10/28,04:24:11,10,08,1, 11.9,1,1, 7.447, 10425.232, 488.516, 52829.914 24/10/28,04:24:11,11,08,1, 11.9,1,1, 7.447, 10425.237, 488.506, 52829.926 24/10/28,04:24:11,12,08,1, 11.9,1,1, 7.447, 10425.263, 488.530, 52829.923 24/10/28,04:24:11,13,08,1, 11.9,1,1, 7.447, 10425.284, 488.524, 52829.879 24/10/28,04:24:11,14,08,1, 11.9,1,1, 7.447, 10425.290, 488.526, 52829.876 24/10/28,04:24:11,15,08,1, 11.9,1,1, 7.447, 10425.333, 488.523, 52829.906 24/10/28,04:24:11,16,08,1, 11.9,1,1, 7.447, 10425.337, 488.550, 52829.882 24/10/28,04:24:11,17,08,1, 11.9,1,1, 7.447, 10425.365, 488.541, 52829.930 24/10/28,04:24:11,18,08,1, 11.9,1,1, 7.447, 10425.369, 488.555, 52829.916 24/10/28,04:24:11,19,08,1, 11.9,1,1, 7.447, 10425.395, 488.570, 52829.914 24/10/28,04:24:12,00,08,1, 11.9,1,1, 7.452, 10425.389, 488.570, 52829.914 24/10/28,04:24:12,01,08,1, 11.9,1,1, 7.452, 10425.419, 488.574, 52829.856 24/10/28,04:24:12,02,08,1, 11.9,1,1, 7.452, 10425.426, 488.569, 52829.863 24/10/28,04:24:12,03,08,1, 11.9,1,1, 7.452, 10425.413, 488.567, 52829.883 24/10/28,04:24:12,04,08,1, 11.9,1,1, 7.452, 10425.420, 488.569, 52829.867 24/10/28,04:24:12,05,08,1, 11.9,1,1, 7.452, 10425.449, 488.571, 52829.826 24/10/28,04:24:12,06,08,1, 11.9,1,1, 7.452, 10425.428, 488.544, 52829.820 24/10/28,04:24:12,07,08,1, 11.9,1,1, 7.452, 10425.472, 488.564, 52829.839 24/10/28,04:24:12,08,08,1, 11.9,1,1, 7.452, 10425.488, 488.583, 52829.883 24/10/28,04:24:12,09,08,1, 11.9,1,1, 7.452, 10425.468, 488.577, 52829.898 24/10/28,04:24:12,10,08,1, 11.9,1,1, 7.452, 10425.506, 488.604, 52829.843 24/10/28,04:24:12,11,08,1, 11.9,1,1, 7.452, 10425.504, 488.601, 52829.894 24/10/28,04:24:12,12,08,1, 11.9,1,1, 7.452, 10425.542, 488.608, 52829.889 24/10/28,04:24:12,13,08,1, 11.9,1,1, 7.452, 10425.543, 488.589, 52829.874 24/10/28,04:24:12,14,08,1, 11.9,1,1, 7.452, 10425.586, 488.607, 52829.888 24/10/28,04:24:12,15,08,1, 11.9,1,1, 7.452, 10425.578, 488.561, 52829.713 24/10/28,04:24:12,16,08,1, 11.9,1,1, 7.452, 10425.656, 488.617, 52829.730 24/10/28,04:24:12,17,08,1, 11.9,1,1, 7.452, 10425.635, 488.612, 52829.781 24/10/28,04:24:12,18,08,1, 11.9,1,1, 7.452, 10425.661, 488.649, 52829.789 24/10/28,04:24:12,19,08,1, 11.9,1,1, 7.452, 10425.689, 488.617, 52829.766 24/10/28,04:24:13,00,08,1, 11.9,1,1, 7.451, 10425.681, 488.617, 52829.766 24/10/28,04:24:13,01,08,1, 11.9,1,1, 7.451, 10425.697, 488.612, 52829.770 24/10/28,04:24:13,02,08,1, 11.9,1,1, 7.451, 10425.692, 488.633, 52829.730 24/10/28,04:24:13,03,08,1, 11.9,1,1, 7.451, 10425.724, 488.631, 52829.759 24/10/28,04:24:13,04,08,1, 11.9,1,1, 7.451, 10425.740, 488.606, 52829.731 24/10/28,04:24:13,05,08,1, 11.9,1,1, 7.451, 10425.770, 488.650, 52829.984 24/10/28,04:24:13,06,08,1, 11.9,1,1, 7.451, 10425.808, 488.604, 52829.663 24/10/28,04:24:13,07,08,1, 11.9,1,1, 7.451, 10425.803, 488.629, 52829.714 24/10/28,04:24:13,08,08,1, 11.9,1,1, 7.451, 10425.823, 488.623, 52829.709 24/10/28,04:24:13,09,08,1, 11.9,1,1, 7.451, 10425.819, 488.622, 52829.740 24/10/28,04:24:13,10,08,1, 11.9,1,1, 7.451, 10425.819, 488.620, 52829.758 24/10/28,04:24:13,11,08,1, 11.9,1,1, 7.451, 10425.844, 488.618, 52829.677 24/10/28,04:24:13,12,08,1, 11.9,1,1, 7.451, 10425.852, 488.630, 52829.720 24/10/28,04:24:13,13,08,1, 11.9,1,1, 7.451, 10425.880, 488.629, 52829.709 24/10/28,04:24:13,14,08,1, 11.9,1,1, 7.451, 10425.902, 488.606, 52829.734 24/10/28,04:24:13,15,08,1, 11.9,1,1, 7.451, 10425.907, 488.580, 52829.665 24/10/28,04:24:13,16,08,1, 11.9,1,1, 7.451, 10425.947, 488.607, 52829.694 24/10/28,04:24:13,17,08,1, 11.9,1,1, 7.451, 10425.949, 488.585, 52829.683 24/10/28,04:24:13,18,08,1, 11.9,1,1, 7.451, 10425.941, 488.602, 52829.615 24/10/28,04:24:13,19,08,1, 11.9,1,1, 7.451, 10425.998, 488.568, 52829.593 24/10/28,04:24:14,00,09,1, 11.9,1,1, 7.453, 10425.998, 488.568, 52829.593 24/10/28,04:24:14,01,09,1, 11.9,1,1, 7.453, 10426.041, 488.564, 52829.543 24/10/28,04:24:14,02,09,1, 11.9,1,1, 7.453, 10426.023, 488.575, 52829.643 24/10/28,04:24:14,03,09,1, 11.9,1,1, 7.453, 10426.059, 488.547, 52829.593 24/10/28,04:24:14,04,09,1, 11.9,1,1, 7.453, 10426.062, 488.561, 52829.630 24/10/28,04:24:14,05,09,1, 11.9,1,1, 7.453, 10426.083, 488.527, 52829.597 24/10/28,04:24:14,06,09,1, 11.9,1,1, 7.453, 10426.124, 488.523, 52829.541 24/10/28,04:24:14,07,09,1, 11.9,1,1, 7.453, 10426.118, 488.505, 52829.533 24/10/28,04:24:14,08,09,1, 11.9,1,1, 7.453, 10426.136, 488.501, 52829.592 24/10/28,04:24:14,09,09,1, 11.9,1,1, 7.453, 10426.134, 488.498, 52829.532 24/10/28,04:24:14,10,09,1, 11.9,1,1, 7.453, 10426.165, 488.488, 52829.576 24/10/28,04:24:14,11,09,1, 11.9,1,1, 7.453, 10426.195, 488.469, 52829.565 24/10/28,04:24:14,12,09,1, 11.9,1,1, 7.453, 10426.218, 488.461, 52829.512 24/10/28,04:24:14,13,09,1, 11.9,1,1, 7.453, 10426.203, 488.475, 52829.575 24/10/28,04:24:14,14,09,1, 11.9,1,1, 7.453, 10426.238, 488.461, 52829.552 24/10/28,04:24:14,15,09,1, 11.9,1,1, 7.453, 10426.248, 488.452, 52829.531 24/10/28,04:24:14,16,09,1, 11.9,1,1, 7.453, 10426.266, 488.423, 52829.516 24/10/28,04:24:14,17,09,1, 11.9,1,1, 7.453, 10426.268, 488.440, 52829.513 24/10/28,04:24:14,18,09,1, 11.9,1,1, 7.453, 10426.299, 488.404, 52829.488 24/10/28,04:24:14,19,09,1, 11.9,1,1, 7.453, 10426.314, 488.394, 52829.476 24/10/28,04:24:15,00,09,1, 11.9,1,1, 7.449, 10426.307, 488.394, 52829.476 24/10/28,04:24:15,01,09,1, 11.9,1,1, 7.449, 10426.341, 488.380, 52829.464 24/10/28,04:24:15,02,09,1, 11.9,1,1, 7.449, 10426.330, 488.405, 52829.529 24/10/28,04:24:15,03,09,1, 11.9,1,1, 7.449, 10426.350, 488.316, 52829.474 24/10/28,04:24:15,04,09,1, 11.9,1,1, 7.449, 10426.357, 488.340, 52829.489 24/10/28,04:24:15,05,09,1, 11.9,1,1, 7.449, 10426.355, 488.283, 52829.381 24/10/28,04:24:15,06,09,1, 11.9,1,1, 7.449, 10426.400, 488.311, 52829.451 24/10/28,04:24:15,07,09,1, 11.9,1,1, 7.449, 10426.412, 488.288, 52829.393 24/10/28,04:24:15,08,09,1, 11.9,1,1, 7.449, 10426.427, 488.275, 52829.435 24/10/28,04:24:15,09,09,1, 11.9,1,1, 7.449, 10426.440, 488.255, 52829.408 24/10/28,04:24:15,10,09,1, 11.9,1,1, 7.449, 10426.440, 488.267, 52829.413 24/10/28,04:24:15,11,09,1, 11.9,1,1, 7.449, 10426.478, 488.233, 52829.355 24/10/28,04:24:15,12,09,1, 11.9,1,1, 7.449, 10426.491, 488.212, 52829.374 24/10/28,04:24:15,13,09,1, 11.9,1,1, 7.449, 10426.487, 488.225, 52829.369 24/10/28,04:24:15,14,09,1, 11.9,1,1, 7.449, 10426.526, 488.188, 52829.369 24/10/28,04:24:15,15,09,1, 11.9,1,1, 7.449, 10426.520, 488.190, 52829.322 24/10/28,04:24:15,16,09,1, 11.9,1,1, 7.449, 10426.545, 488.177, 52829.326 24/10/28,04:24:15,17,09,1, 11.9,1,1, 7.449, 10426.564, 488.167, 52829.301 24/10/28,04:24:15,18,09,1, 11.9,1,1, 7.449, 10426.563, 488.144, 52829.301 24/10/28,04:24:15,19,09,1, 11.9,1,1, 7.449, 10426.574, 488.100, 52829.236 24/10/28,04:24:16,00,07,1, 11.9,1,1, 7.450, 10426.574, 488.100, 52829.236 24/10/28,04:24:16,01,07,1, 11.9,1,1, 7.450, 10426.598, 488.095, 52829.320 24/10/28,04:24:16,02,07,1, 11.9,1,1, 7.450, 10426.606, 488.071, 52829.343 24/10/28,04:24:16,03,07,1, 11.9,1,1, 7.450, 10426.621, 488.066, 52829.268 24/10/28,04:24:16,04,07,1, 11.9,1,1, 7.450, 10426.644, 488.050, 52829.312 24/10/28,04:24:16,05,07,1, 11.9,1,1, 7.450, 10426.663, 488.024, 52829.200 24/10/28,04:24:16,06,07,1, 11.9,1,1, 7.450, 10426.661, 488.016, 52829.256 24/10/28,04:24:16,07,07,1, 11.9,1,1, 7.450, 10426.681, 487.993, 52829.221 24/10/28,04:24:16,08,07,1, 11.9,1,1, 7.450, 10426.712, 487.987, 52829.189 24/10/28,04:24:16,09,07,1, 11.9,1,1, 7.450, 10426.732, 487.965, 52829.170 24/10/28,04:24:16,10,07,1, 11.9,1,1, 7.450, 10426.747, 487.958, 52829.154 24/10/28,04:24:16,11,07,1, 11.9,1,1, 7.450, 10426.724, 487.940, 52829.226 24/10/28,04:24:16,12,07,1, 11.9,1,1, 7.450, 10426.728, 487.923, 52829.242 24/10/28,04:24:16,13,07,1, 11.9,1,1, 7.450, 10426.737, 487.895, 52829.230 24/10/28,04:24:16,14,07,1, 11.9,1,1, 7.450, 10426.768, 487.892, 52829.161 24/10/28,04:24:16,15,07,1, 11.9,1,1, 7.450, 10426.768, 487.877, 52829.167 24/10/28,04:24:16,16,07,1, 11.9,1,1, 7.450, 10426.759, 487.850, 52829.110 24/10/28,04:24:16,17,07,1, 11.9,1,1, 7.450, 10426.796, 487.851, 52829.168 24/10/28,04:24:16,18,07,1, 11.9,1,1, 7.450, 10426.787, 487.822, 52829.170 24/10/28,04:24:16,19,07,1, 11.9,1,1, 7.450, 10426.826, 487.822, 52829.087 24/10/28,04:24:17,00,07,1, 12.0,1,1, 7.451, 10426.824, 487.822, 52829.087 24/10/28,04:24:17,01,07,1, 12.0,1,1, 7.451, 10426.822, 487.784, 52829.106 24/10/28,04:24:17,02,07,1, 12.0,1,1, 7.451, 10426.823, 487.769, 52829.100 24/10/28,04:24:17,03,07,1, 12.0,1,1, 7.451, 10426.846, 487.761, 52829.089 24/10/28,04:24:17,04,07,1, 12.0,1,1, 7.451, 10426.859, 487.736, 52829.152 24/10/28,04:24:17,05,07,1, 12.0,1,1, 7.451, 10426.879, 487.724, 52829.031 24/10/28,04:24:17,06,07,1, 12.0,1,1, 7.451, 10426.880, 487.719, 52829.112 24/10/28,04:24:17,07,07,1, 12.0,1,1, 7.451, 10426.865, 487.700, 52829.078 24/10/28,04:24:17,08,07,1, 12.0,1,1, 7.451, 10426.890, 487.682, 52829.024 24/10/28,04:24:17,09,07,1, 12.0,1,1, 7.451, 10426.886, 487.659, 52829.082 24/10/28,04:24:17,10,07,1, 12.0,1,1, 7.451, 10426.897, 487.658, 52829.067 24/10/28,04:24:17,11,07,1, 12.0,1,1, 7.451, 10426.919, 487.624, 52829.066 24/10/28,04:24:17,12,07,1, 12.0,1,1, 7.451, 10426.903, 487.629, 52829.073 24/10/28,04:24:17,13,07,1, 12.0,1,1, 7.451, 10426.919, 487.592, 52829.000 24/10/28,04:24:17,14,07,1, 12.0,1,1, 7.451, 10426.918, 487.612, 52829.063 24/10/28,04:24:17,15,07,1, 12.0,1,1, 7.451, 10426.932, 487.558, 52829.007 24/10/28,04:24:17,16,07,1, 12.0,1,1, 7.451, 10426.940, 487.560, 52828.974 24/10/28,04:24:17,17,07,1, 12.0,1,1, 7.451, 10426.957, 487.593, 52829.054 24/10/28,04:24:17,18,07,1, 12.0,1,1, 7.451, 10426.942, 487.545, 52829.060 24/10/28,04:24:17,19,07,1, 12.0,1,1, 7.451, 10426.934, 487.526, 52829.018 24/10/28,04:24:18,00,07,1, 12.0,1,1, 7.453, 10426.933, 487.526, 52829.018 24/10/28,04:24:18,01,07,1, 12.0,1,1, 7.453, 10426.948, 487.530, 52828.930 24/10/28,04:24:18,02,07,1, 12.0,1,1, 7.453, 10426.979, 487.481, 52828.869 24/10/28,04:24:18,03,07,1, 12.0,1,1, 7.453, 10426.986, 487.502, 52828.971 24/10/28,04:24:18,04,07,1, 12.0,1,1, 7.453, 10426.973, 487.465, 52828.968 24/10/28,04:24:18,05,07,1, 12.0,1,1, 7.453, 10426.978, 487.451, 52828.941 24/10/28,04:24:18,06,07,1, 12.0,1,1, 7.453, 10426.976, 487.430, 52828.959 24/10/28,04:24:18,07,07,1, 12.0,1,1, 7.453, 10426.964, 487.436, 52828.912 24/10/28,04:24:18,08,07,1, 12.0,1,1, 7.453, 10426.984, 487.383, 52828.902 24/10/28,04:24:18,09,07,1, 12.0,1,1, 7.453, 10426.996, 487.405, 52828.878 24/10/28,04:24:18,10,07,1, 12.0,1,1, 7.453, 10426.987, 487.411, 52828.898 24/10/28,04:24:18,11,07,1, 12.0,1,1, 7.453, 10426.995, 487.386, 52828.857 24/10/28,04:24:18,12,07,1, 12.0,1,1, 7.453, 10426.973, 487.388, 52828.870 24/10/28,04:24:18,13,07,1, 12.0,1,1, 7.453, 10426.988, 487.342, 52828.894 24/10/28,04:24:18,14,07,1, 12.0,1,1, 7.453, 10426.979, 487.344, 52828.875 24/10/28,04:24:18,15,07,1, 12.0,1,1, 7.453, 10426.992, 487.305, 52828.867 24/10/28,04:24:18,16,07,1, 12.0,1,1, 7.453, 10427.015, 487.309, 52828.844 24/10/28,04:24:18,17,07,1, 12.0,1,1, 7.453, 10427.010, 487.288, 52828.891 24/10/28,04:24:18,18,07,1, 12.0,1,1, 7.453, 10427.002, 487.302, 52828.861 24/10/28,04:24:18,19,07,1, 12.0,1,1, 7.453, 10427.014, 487.282, 52828.898 24/10/28,04:24:19,00,08,1, 11.8,1,1, 7.453, 10427.008, 487.282, 52828.898 24/10/28,04:24:19,01,08,1, 11.8,1,1, 7.453, 10427.027, 487.261, 52828.847 24/10/28,04:24:19,02,08,1, 11.8,1,1, 7.453, 10427.016, 487.246, 52828.841 24/10/28,04:24:19,03,08,1, 11.8,1,1, 7.453, 10427.041, 487.237, 52828.844 24/10/28,04:24:19,04,08,1, 11.8,1,1, 7.453, 10427.038, 487.222, 52828.894 24/10/28,04:24:19,05,08,1, 11.8,1,1, 7.453, 10427.038, 487.215, 52828.784 24/10/28,04:24:19,06,08,1, 11.8,1,1, 7.453, 10427.040, 487.184, 52828.835 24/10/28,04:24:19,07,08,1, 11.8,1,1, 7.453, 10427.057, 487.190, 52828.779 24/10/28,04:24:19,08,08,1, 11.8,1,1, 7.453, 10427.060, 487.165, 52828.749 24/10/28,04:24:19,09,08,1, 11.8,1,1, 7.453, 10427.067, 487.177, 52828.798 24/10/28,04:24:19,10,08,1, 11.8,1,1, 7.453, 10427.040, 487.172, 52828.770 24/10/28,04:24:19,11,08,1, 11.8,1,1, 7.453, 10427.067, 487.136, 52828.780 24/10/28,04:24:19,12,08,1, 11.8,1,1, 7.453, 10427.070, 487.155, 52828.809 24/10/28,04:24:19,13,08,1, 11.8,1,1, 7.453, 10427.056, 487.147, 52828.820 24/10/28,04:24:19,14,08,1, 11.8,1,1, 7.453, 10427.085, 487.141, 52828.738 24/10/28,04:24:19,15,08,1, 11.8,1,1, 7.453, 10427.068, 487.126, 52828.810 24/10/28,04:24:19,16,08,1, 11.8,1,1, 7.453, 10427.058, 487.109, 52828.784 24/10/28,04:24:19,17,08,1, 11.8,1,1, 7.453, 10427.087, 487.104, 52828.779 24/10/28,04:24:19,18,08,1, 11.8,1,1, 7.453, 10427.076, 487.105, 52828.733 24/10/28,04:24:19,19,08,1, 11.8,1,1, 7.453, 10427.082, 487.109, 52828.725 24/10/28,04:24:20,00,08,1, 11.9,1,1, 7.454, 10427.074, 487.109, 52828.725 24/10/28,04:24:20,01,08,1, 11.9,1,1, 7.454, 10427.110, 487.070, 52828.765 24/10/28,04:24:20,02,08,1, 11.9,1,1, 7.454, 10427.090, 487.057, 52828.748 24/10/28,04:24:20,03,08,1, 11.9,1,1, 7.454, 10427.091, 487.041, 52828.750 24/10/28,04:24:20,04,08,1, 11.9,1,1, 7.454, 10427.104, 487.022, 52828.713 24/10/28,04:24:20,05,08,1, 11.9,1,1, 7.454, 10427.118, 487.030, 52828.764 24/10/28,04:24:20,06,08,1, 11.9,1,1, 7.454, 10427.110, 486.997, 52828.644 24/10/28,04:24:20,07,08,1, 11.9,1,1, 7.454, 10427.142, 487.005, 52828.684 24/10/28,04:24:20,08,08,1, 11.9,1,1, 7.454, 10427.122, 486.975, 52828.665 24/10/28,04:24:20,09,08,1, 11.9,1,1, 7.454, 10427.138, 486.969, 52828.656 24/10/28,04:24:20,10,08,1, 11.9,1,1, 7.454, 10427.154, 486.973, 52828.731 24/10/28,04:24:20,11,08,1, 11.9,1,1, 7.454, 10427.160, 486.955, 52828.642 24/10/28,04:24:20,12,08,1, 11.9,1,1, 7.454, 10427.173, 486.962, 52828.662 24/10/28,04:24:20,13,08,1, 11.9,1,1, 7.454, 10427.142, 486.947, 52828.649 24/10/28,04:24:20,14,08,1, 11.9,1,1, 7.454, 10427.186, 486.949, 52828.629 24/10/28,04:24:20,15,08,1, 11.9,1,1, 7.454, 10427.155, 486.921, 52828.603 24/10/28,04:24:20,16,08,1, 11.9,1,1, 7.454, 10427.172, 486.936, 52828.686 24/10/28,04:24:20,17,08,1, 11.9,1,1, 7.454, 10427.141, 486.888, 52828.603 24/10/28,04:24:20,18,08,1, 11.9,1,1, 7.454, 10427.181, 486.902, 52828.660 24/10/28,04:24:20,19,08,1, 11.9,1,1, 7.454, 10427.147, 486.865, 52828.674 24/10/28,04:24:21,00,07,1, 11.9,1,1, 7.449, 10427.141, 486.865, 52828.674 24/10/28,04:24:21,01,07,1, 11.9,1,1, 7.449, 10427.164, 486.860, 52828.627 24/10/28,04:24:21,02,07,1, 11.9,1,1, 7.449, 10427.195, 486.843, 52828.650 24/10/28,04:24:21,03,07,1, 11.9,1,1, 7.449, 10427.185, 486.843, 52828.612 24/10/28,04:24:21,04,07,1, 11.9,1,1, 7.449, 10427.201, 486.838, 52828.553 24/10/28,04:24:21,05,07,1, 11.9,1,1, 7.449, 10427.216, 486.826, 52828.562 24/10/28,04:24:21,06,07,1, 11.9,1,1, 7.449, 10427.188, 486.799, 52828.619 24/10/28,04:24:21,07,07,1, 11.9,1,1, 7.449, 10427.214, 486.809, 52828.586 24/10/28,04:24:21,08,07,1, 11.9,1,1, 7.449, 10427.207, 486.763, 52828.595 24/10/28,04:24:21,09,07,1, 11.9,1,1, 7.449, 10427.207, 486.770, 52828.550 24/10/28,04:24:21,10,07,1, 11.9,1,1, 7.449, 10427.199, 486.742, 52828.510 24/10/28,04:24:21,11,07,1, 11.9,1,1, 7.449, 10427.198, 486.742, 52828.498 24/10/28,04:24:21,12,07,1, 11.9,1,1, 7.449, 10427.206, 486.742, 52828.536 24/10/28,04:24:21,13,07,1, 11.9,1,1, 7.449, 10427.201, 486.711, 52828.508 24/10/28,04:24:21,14,07,1, 11.9,1,1, 7.449, 10427.210, 486.681, 52828.493 24/10/28,04:24:21,15,07,1, 11.9,1,1, 7.449, 10427.194, 486.697, 52828.526 24/10/28,04:24:21,16,07,1, 11.9,1,1, 7.449, 10427.216, 486.707, 52828.630 24/10/28,04:24:21,17,07,1, 11.9,1,1, 7.449, 10427.216, 486.675, 52828.573 24/10/28,04:24:21,18,07,1, 11.9,1,1, 7.449, 10427.239, 486.681, 52828.567 24/10/28,04:24:21,19,07,1, 11.9,1,1, 7.449, 10427.220, 486.634, 52828.490 24/10/28,04:24:22,00,07,1, 11.9,1,1, 7.447, 10427.216, 486.634, 52828.490 24/10/28,04:24:22,01,07,1, 11.9,1,1, 7.447, 10427.242, 486.607, 52828.527 24/10/28,04:24:22,02,07,1, 11.9,1,1, 7.447, 10427.220, 486.630, 52828.508 24/10/28,04:24:22,03,07,1, 11.9,1,1, 7.447, 10427.237, 486.583, 52828.423 24/10/28,04:24:22,04,07,1, 11.9,1,1, 7.447, 10427.230, 486.587, 52828.396 24/10/28,04:24:22,05,07,1, 11.9,1,1, 7.447, 10427.236, 486.557, 52828.453 24/10/28,04:24:22,06,07,1, 11.9,1,1, 7.447, 10427.225, 486.559, 52828.411 24/10/28,04:24:22,07,07,1, 11.9,1,1, 7.447, 10427.258, 486.568, 52828.400 24/10/28,04:24:22,08,07,1, 11.9,1,1, 7.447, 10427.224, 486.521, 52828.462 24/10/28,04:24:22,09,07,1, 11.9,1,1, 7.447, 10427.216, 486.500, 52828.398 24/10/28,04:24:22,10,07,1, 11.9,1,1, 7.447, 10427.214, 486.497, 52828.403 24/10/28,04:24:22,11,07,1, 11.9,1,1, 7.447, 10427.232, 486.505, 52828.400 24/10/28,04:24:22,12,07,1, 11.9,1,1, 7.447, 10427.227, 486.463, 52828.411 24/10/28,04:24:22,13,07,1, 11.9,1,1, 7.447, 10427.216, 486.468, 52828.402 24/10/28,04:24:22,14,07,1, 11.9,1,1, 7.447, 10427.238, 486.442, 52828.328 24/10/28,04:24:22,15,07,1, 11.9,1,1, 7.447, 10427.222, 486.461, 52828.361 24/10/28,04:24:22,16,07,1, 11.9,1,1, 7.447, 10427.227, 486.453, 52828.354 24/10/28,04:24:22,17,07,1, 11.9,1,1, 7.447, 10427.220, 486.408, 52828.307 24/10/28,04:24:22,18,07,1, 11.9,1,1, 7.447, 10427.233, 486.422, 52828.330 24/10/28,04:24:22,19,07,1, 11.9,1,1, 7.447, 10427.239, 486.404, 52828.115 24/10/28,04:24:23,00,08,1, 11.9,1,1, 7.451, 10427.233, 486.404, 52828.115 24/10/28,04:24:23,01,08,1, 11.9,1,1, 7.451, 10427.204, 486.371, 52828.258 24/10/28,04:24:23,02,08,1, 11.9,1,1, 7.451, 10427.224, 486.375, 52828.357 24/10/28,04:24:23,03,08,1, 11.9,1,1, 7.451, 10427.207, 486.355, 52828.346 24/10/28,04:24:23,04,08,1, 11.9,1,1, 7.451, 10427.208, 486.333, 52828.256 24/10/28,04:24:23,05,08,1, 11.9,1,1, 7.451, 10427.214, 486.343, 52828.311 24/10/28,04:24:23,06,08,1, 11.9,1,1, 7.451, 10427.199, 486.324, 52828.336 24/10/28,04:24:23,07,08,1, 11.9,1,1, 7.451, 10427.230, 486.295, 52828.233 24/10/28,04:24:23,08,08,1, 11.9,1,1, 7.451, 10427.199, 486.305, 52828.278 24/10/28,04:24:23,09,08,1, 11.9,1,1, 7.451, 10427.217, 486.294, 52828.353 24/10/28,04:24:23,10,08,1, 11.9,1,1, 7.451, 10427.210, 486.260, 52828.228 24/10/28,04:24:23,11,08,1, 11.9,1,1, 7.451, 10427.217, 486.276, 52828.251 24/10/28,04:24:23,12,08,1, 11.9,1,1, 7.451, 10427.206, 486.224, 52828.230 24/10/28,04:24:23,13,08,1, 11.9,1,1, 7.451, 10427.211, 486.275, 52828.253 24/10/28,04:24:23,14,08,1, 11.9,1,1, 7.451, 10427.217, 486.219, 52828.231 24/10/28,04:24:23,15,08,1, 11.9,1,1, 7.451, 10427.229, 486.235, 52828.224 24/10/28,04:24:23,16,08,1, 11.9,1,1, 7.451, 10427.210, 486.202, 52828.180 24/10/28,04:24:23,17,08,1, 11.9,1,1, 7.451, 10427.201, 486.205, 52828.237 24/10/28,04:24:23,18,08,1, 11.9,1,1, 7.451, 10427.214, 486.197, 52828.268 24/10/28,04:24:23,19,08,1, 11.9,1,1, 7.451, 10427.210, 486.176, 52828.255 24/10/28,04:24:24,00,08,1, 12.0,1,1, 7.447, 10427.208, 486.176, 52828.255 24/10/28,04:24:24,01,08,1, 12.0,1,1, 7.447, 10427.199, 486.183, 52828.235 24/10/28,04:24:24,02,08,1, 12.0,1,1, 7.447, 10427.195, 486.177, 52828.243 24/10/28,04:24:24,03,08,1, 12.0,1,1, 7.447, 10427.203, 486.160, 52828.219 24/10/28,04:24:24,04,08,1, 12.0,1,1, 7.447, 10427.207, 486.169, 52828.180 24/10/28,04:24:24,05,08,1, 12.0,1,1, 7.447, 10427.193, 486.135, 52828.164 24/10/28,04:24:24,06,08,1, 12.0,1,1, 7.447, 10427.181, 486.159, 52828.182 24/10/28,04:24:24,07,08,1, 12.0,1,1, 7.447, 10427.178, 486.122, 52828.192 24/10/28,04:24:24,08,08,1, 12.0,1,1, 7.447, 10427.156, 486.120, 52828.138 24/10/28,04:24:24,09,08,1, 12.0,1,1, 7.447, 10427.199, 486.096, 52828.191 24/10/28,04:24:24,10,08,1, 12.0,1,1, 7.447, 10427.163, 486.126, 52828.133 24/10/28,04:24:24,11,08,1, 12.0,1,1, 7.447, 10427.183, 486.101, 52828.164 24/10/28,04:24:24,12,08,1, 12.0,1,1, 7.447, 10427.172, 486.091, 52828.191 24/10/28,04:24:24,13,08,1, 12.0,1,1, 7.447, 10427.146, 486.094, 52828.174 24/10/28,04:24:24,14,08,1, 12.0,1,1, 7.447, 10427.160, 486.063, 52828.161 24/10/28,04:24:24,15,08,1, 12.0,1,1, 7.447, 10427.168, 486.090, 52828.118 24/10/28,04:24:24,16,08,1, 12.0,1,1, 7.447, 10427.159, 486.050, 52828.139 24/10/28,04:24:24,17,08,1, 12.0,1,1, 7.447, 10427.160, 486.065, 52828.231 24/10/28,04:24:24,18,08,1, 12.0,1,1, 7.447, 10427.149, 486.024, 52828.162 24/10/28,04:24:24,19,08,1, 12.0,1,1, 7.447, 10427.155, 486.066, 52828.120 24/10/28,04:24:25,00,06,1, 11.9,1,1, 7.451, 10427.150, 486.066, 52828.120 24/10/28,04:24:25,01,06,1, 11.9,1,1, 7.451, 10427.123, 486.039, 52828.135 24/10/28,04:24:25,02,06,1, 11.9,1,1, 7.451, 10427.135, 486.037, 52828.171 24/10/28,04:24:25,03,06,1, 11.9,1,1, 7.451, 10427.119, 486.024, 52828.093 24/10/28,04:24:25,04,06,1, 11.9,1,1, 7.451, 10427.147, 486.012, 52828.119 24/10/28,04:24:25,05,06,1, 11.9,1,1, 7.451, 10427.119, 486.000, 52828.106 24/10/28,04:24:25,06,06,1, 11.9,1,1, 7.451, 10427.125, 486.023, 52828.174 24/10/28,04:24:25,07,06,1, 11.9,1,1, 7.451, 10427.114, 485.994, 52828.078 24/10/28,04:24:25,08,06,1, 11.9,1,1, 7.451, 10427.127, 486.028, 52828.131 24/10/28,04:24:25,09,06,1, 11.9,1,1, 7.451, 10427.089, 485.994, 52828.161 24/10/28,04:24:25,10,06,1, 11.9,1,1, 7.451, 10427.115, 486.015, 52828.064 24/10/28,04:24:25,11,06,1, 11.9,1,1, 7.451, 10427.070, 485.988, 52828.114 24/10/28,04:24:25,12,06,1, 11.9,1,1, 7.451, 10427.089, 485.992, 52828.139 24/10/28,04:24:25,13,06,1, 11.9,1,1, 7.451, 10427.085, 485.991, 52828.096 24/10/28,04:24:25,14,06,1, 11.9,1,1, 7.451, 10427.085, 485.960, 52828.116 24/10/28,04:24:25,15,06,1, 11.9,1,1, 7.451, 10427.085, 485.987, 52828.171 24/10/28,04:24:25,16,06,1, 11.9,1,1, 7.451, 10427.051, 485.952, 52828.111 24/10/28,04:24:25,17,06,1, 11.9,1,1, 7.451, 10427.046, 485.980, 52828.123 24/10/28,04:24:25,18,06,1, 11.9,1,1, 7.451, 10427.054, 485.949, 52828.094 24/10/28,04:24:25,19,06,1, 11.9,1,1, 7.451, 10427.031, 485.970, 52828.115 24/10/28,04:24:26,00,07,1, 11.9,1,1, 7.448, 10427.024, 485.970, 52828.115 24/10/28,04:24:26,01,07,1, 11.9,1,1, 7.448, 10427.049, 485.987, 52828.052 24/10/28,04:24:26,02,07,1, 11.9,1,1, 7.448, 10427.008, 485.952, 52828.072 24/10/28,04:24:26,03,07,1, 11.9,1,1, 7.448, 10427.025, 485.961, 52828.090 24/10/28,04:24:26,04,07,1, 11.9,1,1, 7.448, 10427.017, 485.976, 52828.037 24/10/28,04:24:26,05,07,1, 11.9,1,1, 7.448, 10426.995, 485.944, 52828.070 24/10/28,04:24:26,06,07,1, 11.9,1,1, 7.448, 10427.020, 485.943, 52828.060 24/10/28,04:24:26,07,07,1, 11.9,1,1, 7.448, 10427.012, 485.936, 52828.012 24/10/28,04:24:26,08,07,1, 11.9,1,1, 7.448, 10427.000, 485.952, 52828.064 24/10/28,04:24:26,09,07,1, 11.9,1,1, 7.448, 10427.004, 485.951, 52828.031 24/10/28,04:24:26,10,07,1, 11.9,1,1, 7.448, 10426.988, 485.976, 52828.041 24/10/28,04:24:26,11,07,1, 11.9,1,1, 7.448, 10426.986, 485.938, 52828.051 24/10/28,04:24:26,12,07,1, 11.9,1,1, 7.448, 10426.980, 485.959, 52828.086 24/10/28,04:24:26,13,07,1, 11.9,1,1, 7.448, 10426.993, 485.956, 52828.073 24/10/28,04:24:26,14,07,1, 11.9,1,1, 7.448, 10426.967, 485.942, 52827.986 24/10/28,04:24:26,15,07,1, 11.9,1,1, 7.448, 10426.993, 485.923, 52828.064 24/10/28,04:24:26,16,07,1, 11.9,1,1, 7.448, 10426.962, 485.933, 52828.048 24/10/28,04:24:26,17,07,1, 11.9,1,1, 7.448, 10426.978, 485.954, 52828.018 24/10/28,04:24:26,18,07,1, 11.9,1,1, 7.448, 10426.988, 485.944, 52828.061 24/10/28,04:24:26,19,07,1, 11.9,1,1, 7.448, 10426.987, 485.931, 52828.021 24/10/28,04:24:27,00,06,1, 11.9,1,1, 7.443, 10426.983, 485.931, 52828.021 24/10/28,04:24:27,01,06,1, 11.9,1,1, 7.443, 10426.924, 485.962, 52828.066 24/10/28,04:24:27,02,06,1, 11.9,1,1, 7.443, 10426.979, 485.927, 52828.056 24/10/28,04:24:27,03,06,1, 11.9,1,1, 7.443, 10426.946, 485.944, 52828.037 24/10/28,04:24:27,04,06,1, 11.9,1,1, 7.443, 10426.956, 485.929, 52828.098 24/10/28,04:24:27,05,06,1, 11.9,1,1, 7.443, 10426.956, 485.924, 52828.030 24/10/28,04:24:27,06,06,1, 11.9,1,1, 7.443, 10426.952, 485.907, 52828.051 24/10/28,04:24:27,07,06,1, 11.9,1,1, 7.443, 10426.925, 485.934, 52828.040 24/10/28,04:24:27,08,06,1, 11.9,1,1, 7.443, 10426.929, 485.921, 52828.036 24/10/28,04:24:27,09,06,1, 11.9,1,1, 7.443, 10426.933, 485.906, 52827.998 24/10/28,04:24:27,10,06,1, 11.9,1,1, 7.443, 10426.954, 485.929, 52828.007 24/10/28,04:24:27,11,06,1, 11.9,1,1, 7.443, 10426.924, 485.911, 52827.984 24/10/28,04:24:27,12,06,1, 11.9,1,1, 7.443, 10426.942, 485.923, 52828.071 24/10/28,04:24:27,13,06,1, 11.9,1,1, 7.443, 10426.949, 485.885, 52828.063 24/10/28,04:24:27,14,06,1, 11.9,1,1, 7.443, 10426.936, 485.933, 52828.049 24/10/28,04:24:27,15,06,1, 11.9,1,1, 7.443, 10426.951, 485.889, 52828.009 24/10/28,04:24:27,16,06,1, 11.9,1,1, 7.443, 10426.904, 485.914, 52828.067 24/10/28,04:24:27,17,06,1, 11.9,1,1, 7.443, 10426.948, 485.886, 52827.985 24/10/28,04:24:27,18,06,1, 11.9,1,1, 7.443, 10426.923, 485.887, 52828.053 24/10/28,04:24:27,19,06,1, 11.9,1,1, 7.443, 10426.935, 485.899, 52828.059 24/10/28,04:24:28,00,06,1, 11.9,1,1, 7.448, 10426.933, 485.899, 52828.059 24/10/28,04:24:28,01,06,1, 11.9,1,1, 7.448, 10426.928, 485.878, 52828.016 24/10/28,04:24:28,02,06,1, 11.9,1,1, 7.448, 10426.923, 485.864, 52828.001 24/10/28,04:24:28,03,06,1, 11.9,1,1, 7.448, 10426.905, 485.866, 52828.000 24/10/28,04:24:28,04,06,1, 11.9,1,1, 7.448, 10426.927, 485.880, 52828.007 24/10/28,04:24:28,05,06,1, 11.9,1,1, 7.448, 10426.920, 485.867, 52828.028 24/10/28,04:24:28,06,06,1, 11.9,1,1, 7.448, 10426.921, 485.844, 52827.993 24/10/28,04:24:28,07,06,1, 11.9,1,1, 7.448, 10426.923, 485.842, 52828.007 24/10/28,04:24:28,08,06,1, 11.9,1,1, 7.448, 10426.921, 485.839, 52827.991 24/10/28,04:24:28,09,06,1, 11.9,1,1, 7.448, 10426.926, 485.841, 52827.999 24/10/28,04:24:28,10,06,1, 11.9,1,1, 7.448, 10426.935, 485.840, 52827.970 24/10/28,04:24:28,11,06,1, 11.9,1,1, 7.448, 10426.932, 485.808, 52828.011 24/10/28,04:24:28,12,06,1, 11.9,1,1, 7.448, 10426.945, 485.839, 52828.046 24/10/28,04:24:28,13,06,1, 11.9,1,1, 7.448, 10426.946, 485.825, 52828.009 24/10/28,04:24:28,14,06,1, 11.9,1,1, 7.448, 10426.920, 485.835, 52828.026 24/10/28,04:24:28,15,06,1, 11.9,1,1, 7.448, 10426.941, 485.791, 52827.969 24/10/28,04:24:28,16,06,1, 11.9,1,1, 7.448, 10426.933, 485.794, 52827.973 24/10/28,04:24:28,17,06,1, 11.9,1,1, 7.448, 10426.955, 485.797, 52827.974 24/10/28,04:24:28,18,06,1, 11.9,1,1, 7.448, 10426.917, 485.816, 52827.971 24/10/28,04:24:28,19,06,1, 11.9,1,1, 7.448, 10426.953, 485.779, 52827.995 24/10/28,04:24:29,00,06,1, 11.9,1,1, 7.447, 10426.949, 485.779, 52827.995 24/10/28,04:24:29,01,06,1, 11.9,1,1, 7.447, 10426.942, 485.774, 52828.009 24/10/28,04:24:29,02,06,1, 11.9,1,1, 7.447, 10426.939, 485.769, 52828.021 24/10/28,04:24:29,03,06,1, 11.9,1,1, 7.447, 10426.930, 485.756, 52828.026 24/10/28,04:24:29,04,06,1, 11.9,1,1, 7.447, 10426.960, 485.757, 52827.956 24/10/28,04:24:29,05,06,1, 11.9,1,1, 7.447, 10426.944, 485.743, 52828.001 24/10/28,04:24:29,06,06,1, 11.9,1,1, 7.447, 10426.940, 485.733, 52828.001 24/10/28,04:24:29,07,06,1, 11.9,1,1, 7.447, 10426.948, 485.731, 52828.031 24/10/28,04:24:29,08,06,1, 11.9,1,1, 7.447, 10426.924, 485.723, 52827.985 24/10/28,04:24:29,09,06,1, 11.9,1,1, 7.447, 10426.971, 485.710, 52827.952 24/10/28,04:24:29,10,06,1, 11.9,1,1, 7.447, 10426.938, 485.679, 52827.987 24/10/28,04:24:29,11,06,1, 11.9,1,1, 7.447, 10426.939, 485.694, 52828.001 24/10/28,04:24:29,12,06,1, 11.9,1,1, 7.447, 10426.957, 485.692, 52827.976 24/10/28,04:24:29,13,06,1, 11.9,1,1, 7.447, 10426.939, 485.671, 52827.907 24/10/28,04:24:29,14,06,1, 11.9,1,1, 7.447, 10426.927, 485.673, 52827.949 24/10/28,04:24:29,15,06,1, 11.9,1,1, 7.447, 10426.965, 485.644, 52827.940 24/10/28,04:24:29,16,06,1, 11.9,1,1, 7.447, 10426.939, 485.669, 52827.914 24/10/28,04:24:29,17,06,1, 11.9,1,1, 7.447, 10426.951, 485.671, 52827.978 24/10/28,04:24:29,18,06,1, 11.9,1,1, 7.447, 10426.925, 485.646, 52827.956 24/10/28,04:24:29,19,06,1, 11.9,1,1, 7.447, 10426.936, 485.640, 52827.907 24/10/28,04:24:30,00,06,1, 11.9,1,1, 7.448, 10426.933, 485.640, 52827.907 24/10/28,04:24:30,01,06,1, 11.9,1,1, 7.448, 10426.939, 485.616, 52827.973 24/10/28,04:24:30,02,06,1, 11.9,1,1, 7.448, 10426.927, 485.620, 52827.996 24/10/28,04:24:30,03,06,1, 11.9,1,1, 7.448, 10426.943, 485.585, 52827.876 24/10/28,04:24:30,04,06,1, 11.9,1,1, 7.448, 10426.934, 485.606, 52827.953 24/10/28,04:24:30,05,06,1, 11.9,1,1, 7.448, 10426.932, 485.598, 52827.939 24/10/28,04:24:30,06,06,1, 11.9,1,1, 7.448, 10426.928, 485.557, 52827.883 24/10/28,04:24:30,07,06,1, 11.9,1,1, 7.448, 10426.928, 485.585, 52827.922 24/10/28,04:24:30,08,06,1, 11.9,1,1, 7.448, 10426.928, 485.558, 52827.955 24/10/28,04:24:30,09,06,1, 11.9,1,1, 7.448, 10426.917, 485.566, 52827.927 24/10/28,04:24:30,10,06,1, 11.9,1,1, 7.448, 10426.937, 485.540, 52827.922 24/10/28,04:24:30,11,06,1, 11.9,1,1, 7.448, 10426.916, 485.547, 52827.972 24/10/28,04:24:30,12,06,1, 11.9,1,1, 7.448, 10426.929, 485.523, 52827.953 24/10/28,04:24:30,13,06,1, 11.9,1,1, 7.448, 10426.920, 485.540, 52827.960 24/10/28,04:24:30,14,06,1, 11.9,1,1, 7.448, 10426.913, 485.534, 52827.955 24/10/28,04:24:30,15,06,1, 11.9,1,1, 7.448, 10426.896, 485.516, 52827.879 24/10/28,04:24:30,16,06,1, 11.9,1,1, 7.448, 10426.926, 485.492, 52827.901 24/10/28,04:24:30,17,06,1, 11.9,1,1, 7.448, 10426.921, 485.485, 52827.873 24/10/28,04:24:30,18,06,1, 11.9,1,1, 7.448, 10426.936, 485.478, 52827.886 24/10/28,04:24:30,19,06,1, 11.9,1,1, 7.448, 10426.898, 485.452, 52827.928 24/10/28,04:24:31,00,08,1, 11.9,1,1, 7.450, 10426.891, 485.452, 52827.928 24/10/28,04:24:31,01,08,1, 11.9,1,1, 7.450, 10426.883, 485.431, 52827.861 24/10/28,04:24:31,02,08,1, 11.9,1,1, 7.450, 10426.898, 485.423, 52827.964 24/10/28,04:24:31,03,08,1, 11.9,1,1, 7.450, 10426.910, 485.402, 52827.860 24/10/28,04:24:31,04,08,1, 11.9,1,1, 7.450, 10426.909, 485.433, 52827.884 24/10/28,04:24:31,05,08,1, 11.9,1,1, 7.450, 10426.905, 485.396, 52827.848 24/10/28,04:24:31,06,08,1, 11.9,1,1, 7.450, 10426.891, 485.396, 52827.912 24/10/28,04:24:31,07,08,1, 11.9,1,1, 7.450, 10426.882, 485.373, 52827.921 24/10/28,04:24:31,08,08,1, 11.9,1,1, 7.450, 10426.903, 485.380, 52827.903 24/10/28,04:24:31,09,08,1, 11.9,1,1, 7.450, 10426.908, 485.383, 52827.850 24/10/28,04:24:31,10,08,1, 11.9,1,1, 7.450, 10426.876, 485.341, 52827.864 24/10/28,04:24:31,11,08,1, 11.9,1,1, 7.450, 10426.904, 485.351, 52827.865 24/10/28,04:24:31,12,08,1, 11.9,1,1, 7.450, 10426.888, 485.318, 52827.861 24/10/28,04:24:31,13,08,1, 11.9,1,1, 7.450, 10426.876, 485.321, 52827.855 24/10/28,04:24:31,14,08,1, 11.9,1,1, 7.450, 10426.865, 485.273, 52827.801 24/10/28,04:24:31,15,08,1, 11.9,1,1, 7.450, 10426.874, 485.300, 52827.883 24/10/28,04:24:31,16,08,1, 11.9,1,1, 7.450, 10426.863, 485.276, 52827.822 24/10/28,04:24:31,17,08,1, 11.9,1,1, 7.450, 10426.877, 485.288, 52827.860 24/10/28,04:24:31,18,08,1, 11.9,1,1, 7.450, 10426.856, 485.266, 52827.882 24/10/28,04:24:31,19,08,1, 11.9,1,1, 7.450, 10426.856, 485.247, 52827.874 24/10/28,04:24:32,00,08,1, 11.9,1,1, 7.447, 10426.849, 485.247, 52827.874 24/10/28,04:24:32,01,08,1, 11.9,1,1, 7.447, 10426.845, 485.223, 52827.787 24/10/28,04:24:32,02,08,1, 11.9,1,1, 7.447, 10426.837, 485.220, 52827.846 24/10/28,04:24:32,03,08,1, 11.9,1,1, 7.447, 10426.837, 485.201, 52827.767 24/10/28,04:24:32,04,08,1, 11.9,1,1, 7.447, 10426.803, 485.217, 52827.855 24/10/28,04:24:32,05,08,1, 11.9,1,1, 7.447, 10426.814, 485.170, 52827.780 24/10/28,04:24:32,06,08,1, 11.9,1,1, 7.447, 10426.848, 485.192, 52827.745 24/10/28,04:24:32,07,08,1, 11.9,1,1, 7.447, 10426.821, 485.152, 52827.772 24/10/28,04:24:32,08,08,1, 11.9,1,1, 7.447, 10426.818, 485.156, 52827.796 24/10/28,04:24:32,09,08,1, 11.9,1,1, 7.447, 10426.843, 485.128, 52827.789 24/10/28,04:24:32,10,08,1, 11.9,1,1, 7.447, 10426.831, 485.164, 52827.825 24/10/28,04:24:32,11,08,1, 11.9,1,1, 7.447, 10426.826, 485.136, 52827.819 24/10/28,04:24:32,12,08,1, 11.9,1,1, 7.447, 10426.822, 485.097, 52827.799 24/10/28,04:24:32,13,08,1, 11.9,1,1, 7.447, 10426.841, 485.134, 52827.802 24/10/28,04:24:32,14,08,1, 11.9,1,1, 7.447, 10426.833, 485.116, 52827.782 24/10/28,04:24:32,15,08,1, 11.9,1,1, 7.447, 10426.833, 485.104, 52827.801 24/10/28,04:24:32,16,08,1, 11.9,1,1, 7.447, 10426.845, 485.051, 52827.783 24/10/28,04:24:32,17,08,1, 11.9,1,1, 7.447, 10426.827, 485.064, 52827.786 24/10/28,04:24:32,18,08,1, 11.9,1,1, 7.447, 10426.831, 485.023, 52827.780 24/10/28,04:24:32,19,08,1, 11.9,1,1, 7.447, 10426.849, 485.037, 52827.732 24/10/28,04:24:33,00,08,1, 12.0,1,1, 7.452, 10426.841, 485.037, 52827.732 24/10/28,04:24:33,01,08,1, 12.0,1,1, 7.452, 10426.816, 485.008, 52827.665 24/10/28,04:24:33,02,08,1, 12.0,1,1, 7.452, 10426.849, 484.981, 52827.789 24/10/28,04:24:33,03,08,1, 12.0,1,1, 7.452, 10426.813, 484.977, 52827.723 24/10/28,04:24:33,04,08,1, 12.0,1,1, 7.452, 10426.835, 484.963, 52827.736 24/10/28,04:24:33,05,08,1, 12.0,1,1, 7.452, 10426.804, 484.943, 52827.736 24/10/28,04:24:33,06,08,1, 12.0,1,1, 7.452, 10426.816, 484.930, 52827.708 24/10/28,04:24:33,07,08,1, 12.0,1,1, 7.452, 10426.809, 484.937, 52827.664 24/10/28,04:24:33,08,08,1, 12.0,1,1, 7.452, 10426.789, 484.954, 52827.786 24/10/28,04:24:33,09,08,1, 12.0,1,1, 7.452, 10426.829, 484.901, 52827.818 24/10/28,04:24:33,10,08,1, 12.0,1,1, 7.452, 10426.778, 484.938, 52827.755 24/10/28,04:24:33,11,08,1, 12.0,1,1, 7.452, 10426.806, 484.896, 52827.811 24/10/28,04:24:33,12,08,1, 12.0,1,1, 7.452, 10426.794, 484.876, 52827.708 24/10/28,04:24:33,13,08,1, 12.0,1,1, 7.452, 10426.796, 484.869, 52827.787 24/10/28,04:24:33,14,08,1, 12.0,1,1, 7.452, 10426.801, 484.873, 52827.731 24/10/28,04:24:33,15,08,1, 12.0,1,1, 7.452, 10426.821, 484.836, 52827.730 24/10/28,04:24:33,16,08,1, 12.0,1,1, 7.452, 10426.815, 484.827, 52827.680 24/10/28,04:24:33,17,08,1, 12.0,1,1, 7.452, 10426.811, 484.836, 52827.710 24/10/28,04:24:33,18,08,1, 12.0,1,1, 7.452, 10426.807, 484.819, 52827.655 24/10/28,04:24:33,19,08,1, 12.0,1,1, 7.452, 10426.775, 484.792, 52827.622 24/10/28,04:24:34,00,07,1, 11.9,1,1, 7.457, 10426.774, 484.792, 52827.622 24/10/28,04:24:34,01,07,1, 11.9,1,1, 7.457, 10426.812, 484.814, 52827.717 24/10/28,04:24:34,02,07,1, 11.9,1,1, 7.457, 10426.810, 484.778, 52827.648 24/10/28,04:24:34,03,07,1, 11.9,1,1, 7.457, 10426.786, 484.777, 52827.610 24/10/28,04:24:34,04,07,1, 11.9,1,1, 7.457, 10426.792, 484.759, 52827.576 24/10/28,04:24:34,05,07,1, 11.9,1,1, 7.457, 10426.782, 484.766, 52827.782 24/10/28,04:24:34,06,07,1, 11.9,1,1, 7.457, 10426.774, 484.743, 52827.660 24/10/28,04:24:34,07,07,1, 11.9,1,1, 7.457, 10426.772, 484.746, 52827.685 24/10/28,04:24:34,08,07,1, 11.9,1,1, 7.457, 10426.811, 484.741, 52827.687 24/10/28,04:24:34,09,07,1, 11.9,1,1, 7.457, 10426.810, 484.705, 52827.660 24/10/28,04:24:34,10,07,1, 11.9,1,1, 7.457, 10426.801, 484.718, 52827.696 24/10/28,04:24:34,11,07,1, 11.9,1,1, 7.457, 10426.771, 484.684, 52827.668 24/10/28,04:24:34,12,07,1, 11.9,1,1, 7.457, 10426.789, 484.710, 52827.596 24/10/28,04:24:34,13,07,1, 11.9,1,1, 7.457, 10426.795, 484.639, 52827.597 24/10/28,04:24:34,14,07,1, 11.9,1,1, 7.457, 10426.777, 484.684, 52827.655 24/10/28,04:24:34,15,07,1, 11.9,1,1, 7.457, 10426.789, 484.665, 52827.617 24/10/28,04:24:34,16,07,1, 11.9,1,1, 7.457, 10426.773, 484.656, 52827.606 24/10/28,04:24:34,17,07,1, 11.9,1,1, 7.457, 10426.762, 484.639, 52827.635 24/10/28,04:24:34,18,07,1, 11.9,1,1, 7.457, 10426.793, 484.622, 52827.614 24/10/28,04:24:34,19,07,1, 11.9,1,1, 7.457, 10426.781, 484.623, 52827.621 24/10/28,04:24:35,00,06,1, 11.8,1,1, 7.450, 10426.774, 484.623, 52827.621 24/10/28,04:24:35,01,06,1, 11.8,1,1, 7.450, 10426.761, 484.597, 52827.624 24/10/28,04:24:35,02,06,1, 11.8,1,1, 7.450, 10426.765, 484.560, 52827.549 24/10/28,04:24:35,03,06,1, 11.8,1,1, 7.450, 10426.757, 484.589, 52827.593 24/10/28,04:24:35,04,06,1, 11.8,1,1, 7.450, 10426.760, 484.547, 52827.597 24/10/28,04:24:35,05,06,1, 11.8,1,1, 7.450, 10426.762, 484.537, 52827.641 24/10/28,04:24:35,06,06,1, 11.8,1,1, 7.450, 10426.756, 484.517, 52827.664 24/10/28,04:24:35,07,06,1, 11.8,1,1, 7.450, 10426.764, 484.536, 52827.623 24/10/28,04:24:35,08,06,1, 11.8,1,1, 7.450, 10426.770, 484.519, 52827.585 24/10/28,04:24:35,09,06,1, 11.8,1,1, 7.450, 10426.752, 484.507, 52827.585 24/10/28,04:24:35,10,06,1, 11.8,1,1, 7.450, 10426.753, 484.477, 52827.594 24/10/28,04:24:35,11,06,1, 11.8,1,1, 7.450, 10426.758, 484.473, 52827.588 24/10/28,04:24:35,12,06,1, 11.8,1,1, 7.450, 10426.776, 484.470, 52827.529 24/10/28,04:24:35,13,06,1, 11.8,1,1, 7.450, 10426.763, 484.440, 52827.525 24/10/28,04:24:35,14,06,1, 11.8,1,1, 7.450, 10426.776, 484.446, 52827.579 24/10/28,04:24:35,15,06,1, 11.8,1,1, 7.450, 10426.791, 484.406, 52827.543 24/10/28,04:24:35,16,06,1, 11.8,1,1, 7.450, 10426.762, 484.406, 52827.543 24/10/28,04:24:35,17,06,1, 11.8,1,1, 7.450, 10426.767, 484.401, 52827.498 24/10/28,04:24:35,18,06,1, 11.8,1,1, 7.450, 10426.774, 484.388, 52827.491 24/10/28,04:24:35,19,06,1, 11.8,1,1, 7.450, 10426.779, 484.351, 52827.544 24/10/28,04:24:36,00,08,1, 11.8,1,1, 7.457, 10426.774, 484.351, 52827.544 24/10/28,04:24:36,01,08,1, 11.8,1,1, 7.457, 10426.760, 484.331, 52827.532 24/10/28,04:24:36,02,08,1, 11.8,1,1, 7.457, 10426.774, 484.337, 52827.458 24/10/28,04:24:36,03,08,1, 11.8,1,1, 7.457, 10426.758, 484.326, 52827.544 24/10/28,04:24:36,04,08,1, 11.8,1,1, 7.457, 10426.764, 484.316, 52827.531 24/10/28,04:24:36,05,08,1, 11.8,1,1, 7.457, 10426.759, 484.292, 52827.511 24/10/28,04:24:36,06,08,1, 11.8,1,1, 7.457, 10426.757, 484.257, 52827.484 24/10/28,04:24:36,07,08,1, 11.8,1,1, 7.457, 10426.746, 484.278, 52827.429 24/10/28,04:24:36,08,08,1, 11.8,1,1, 7.457, 10426.748, 484.244, 52827.434 24/10/28,04:24:36,09,08,1, 11.8,1,1, 7.457, 10426.759, 484.253, 52827.439 24/10/28,04:24:36,10,08,1, 11.8,1,1, 7.457, 10426.752, 484.217, 52827.444 24/10/28,04:24:36,11,08,1, 11.8,1,1, 7.457, 10426.747, 484.196, 52827.476 24/10/28,04:24:36,12,08,1, 11.8,1,1, 7.457, 10426.761, 484.186, 52827.415 24/10/28,04:24:36,13,08,1, 11.8,1,1, 7.457, 10426.763, 484.180, 52827.458 24/10/28,04:24:36,14,08,1, 11.8,1,1, 7.457, 10426.748, 484.132, 52827.460 24/10/28,04:24:36,15,08,1, 11.8,1,1, 7.457, 10426.740, 484.153, 52827.443 24/10/28,04:24:36,16,08,1, 11.8,1,1, 7.457, 10426.760, 484.131, 52827.431 24/10/28,04:24:36,17,08,1, 11.8,1,1, 7.457, 10426.721, 484.126, 52827.433 24/10/28,04:24:36,18,08,1, 11.8,1,1, 7.457, 10426.754, 484.116, 52827.446 24/10/28,04:24:36,19,08,1, 11.8,1,1, 7.457, 10426.757, 484.089, 52827.320 24/10/28,04:24:37,00,07,1, 11.9,1,1, 7.455, 10426.749, 484.089, 52827.320 24/10/28,04:24:37,01,07,1, 11.9,1,1, 7.455, 10426.730, 484.054, 52827.392 24/10/28,04:24:37,02,07,1, 11.9,1,1, 7.455, 10426.737, 484.068, 52827.407 24/10/28,04:24:37,03,07,1, 11.9,1,1, 7.455, 10426.749, 484.027, 52827.363 24/10/28,04:24:37,04,07,1, 11.9,1,1, 7.455, 10426.746, 484.042, 52827.399 24/10/28,04:24:37,05,07,1, 11.9,1,1, 7.455, 10426.730, 484.015, 52827.346 24/10/28,04:24:37,06,07,1, 11.9,1,1, 7.455, 10426.747, 484.000, 52827.339 24/10/28,04:24:37,07,07,1, 11.9,1,1, 7.455, 10426.755, 484.002, 52827.344 24/10/28,04:24:37,08,07,1, 11.9,1,1, 7.455, 10426.753, 483.988, 52827.331 24/10/28,04:24:37,09,07,1, 11.9,1,1, 7.455, 10426.721, 483.967, 52827.353 24/10/28,04:24:37,10,07,1, 11.9,1,1, 7.455, 10426.743, 483.940, 52827.332 24/10/28,04:24:37,11,07,1, 11.9,1,1, 7.455, 10426.738, 483.946, 52827.310 24/10/28,04:24:37,12,07,1, 11.9,1,1, 7.455, 10426.728, 483.923, 52827.327 24/10/28,04:24:37,13,07,1, 11.9,1,1, 7.455, 10426.749, 483.923, 52827.330 24/10/28,04:24:37,14,07,1, 11.9,1,1, 7.455, 10426.764, 483.897, 52827.311 24/10/28,04:24:37,15,07,1, 11.9,1,1, 7.455, 10426.733, 483.908, 52827.278 24/10/28,04:24:37,16,07,1, 11.9,1,1, 7.455, 10426.777, 483.880, 52827.345 24/10/28,04:24:37,17,07,1, 11.9,1,1, 7.455, 10426.763, 483.877, 52827.289 24/10/28,04:24:37,18,07,1, 11.9,1,1, 7.455, 10426.778, 483.869, 52827.343 24/10/28,04:24:37,19,07,1, 11.9,1,1, 7.455, 10426.762, 483.856, 52827.363 24/10/28,04:24:38,00,07,1, 11.9,1,1, 7.451, 10426.757, 483.856, 52827.363 24/10/28,04:24:38,01,07,1, 11.9,1,1, 7.451, 10426.768, 483.848, 52827.354 24/10/28,04:24:38,02,07,1, 11.9,1,1, 7.451, 10426.770, 483.852, 52827.367 24/10/28,04:24:38,03,07,1, 11.9,1,1, 7.451, 10426.806, 483.814, 52827.326 24/10/28,04:24:38,04,07,1, 11.9,1,1, 7.451, 10426.750, 483.826, 52827.354 24/10/28,04:24:38,05,07,1, 11.9,1,1, 7.451, 10426.777, 483.786, 52827.276 24/10/28,04:24:38,06,07,1, 11.9,1,1, 7.451, 10426.773, 483.835, 52827.373 24/10/28,04:24:38,07,07,1, 11.9,1,1, 7.451, 10426.808, 483.788, 52827.239 24/10/28,04:24:38,08,07,1, 11.9,1,1, 7.451, 10426.772, 483.789, 52827.273 24/10/28,04:24:38,09,07,1, 11.9,1,1, 7.451, 10426.807, 483.734, 52827.045 24/10/28,04:24:38,10,07,1, 11.9,1,1, 7.451, 10426.779, 483.726, 52827.252 24/10/28,04:24:38,11,07,1, 11.9,1,1, 7.451, 10426.766, 483.743, 52827.310 24/10/28,04:24:38,12,07,1, 11.9,1,1, 7.451, 10426.780, 483.709, 52827.261 24/10/28,04:24:38,13,07,1, 11.9,1,1, 7.451, 10426.795, 483.699, 52827.311 24/10/28,04:24:38,14,07,1, 11.9,1,1, 7.451, 10426.784, 483.674, 52827.275 24/10/28,04:24:38,15,07,1, 11.9,1,1, 7.451, 10426.788, 483.695, 52827.300 24/10/28,04:24:38,16,07,1, 11.9,1,1, 7.451, 10426.813, 483.664, 52827.216 24/10/28,04:24:38,17,07,1, 11.9,1,1, 7.451, 10426.780, 483.657, 52827.201 24/10/28,04:24:38,18,07,1, 11.9,1,1, 7.451, 10426.791, 483.650, 52827.281 24/10/28,04:24:38,19,07,1, 11.9,1,1, 7.451, 10426.773, 483.635, 52827.196 24/10/28,04:24:39,00,06,1, 11.9,1,1, 7.448, 10426.766, 483.635, 52827.196 24/10/28,04:24:39,01,06,1, 11.9,1,1, 7.448, 10426.788, 483.614, 52827.189 24/10/28,04:24:39,02,06,1, 11.9,1,1, 7.448, 10426.806, 483.604, 52827.172 24/10/28,04:24:39,03,06,1, 11.9,1,1, 7.448, 10426.783, 483.594, 52827.199 24/10/28,04:24:39,04,06,1, 11.9,1,1, 7.448, 10426.789, 483.576, 52827.220 24/10/28,04:24:39,05,06,1, 11.9,1,1, 7.448, 10426.802, 483.539, 52827.180 24/10/28,04:24:39,06,06,1, 11.9,1,1, 7.448, 10426.812, 483.538, 52827.269 24/10/28,04:24:39,07,06,1, 11.9,1,1, 7.448, 10426.796, 483.490, 52827.190 24/10/28,04:24:39,08,06,1, 11.9,1,1, 7.448, 10426.803, 483.526, 52827.152 24/10/28,04:24:39,09,06,1, 11.9,1,1, 7.448, 10426.799, 483.513, 52827.173 24/10/28,04:24:39,10,06,1, 11.9,1,1, 7.448, 10426.808, 483.510, 52827.207 24/10/28,04:24:39,11,06,1, 11.9,1,1, 7.448, 10426.800, 483.471, 52827.181 24/10/28,04:24:39,12,06,1, 11.9,1,1, 7.448, 10426.818, 483.469, 52827.122 24/10/28,04:24:39,13,06,1, 11.9,1,1, 7.448, 10426.841, 483.449, 52827.138 24/10/28,04:24:39,14,06,1, 11.9,1,1, 7.448, 10426.827, 483.407, 52827.108 24/10/28,04:24:39,15,06,1, 11.9,1,1, 7.448, 10426.847, 483.446, 52827.157 24/10/28,04:24:39,16,06,1, 11.9,1,1, 7.448, 10426.836, 483.394, 52827.090 24/10/28,04:24:39,17,06,1, 11.9,1,1, 7.448, 10426.860, 483.418, 52827.132 24/10/28,04:24:39,18,06,1, 11.9,1,1, 7.448, 10426.849, 483.367, 52827.175 24/10/28,04:24:39,19,06,1, 11.9,1,1, 7.448, 10426.866, 483.385, 52827.206 24/10/28,04:24:40,00,08,1, 11.8,1,1, 7.449, 10426.866, 483.385, 52827.206 24/10/28,04:24:40,01,08,1, 11.8,1,1, 7.449, 10426.843, 483.353, 52827.133 24/10/28,04:24:40,02,08,1, 11.8,1,1, 7.449, 10426.852, 483.331, 52827.188 24/10/28,04:24:40,03,08,1, 11.8,1,1, 7.449, 10426.856, 483.318, 52827.133 24/10/28,04:24:40,04,08,1, 11.8,1,1, 7.449, 10426.883, 483.293, 52827.100 24/10/28,04:24:40,05,08,1, 11.8,1,1, 7.449, 10426.875, 483.283, 52827.057 24/10/28,04:24:40,06,08,1, 11.8,1,1, 7.449, 10426.869, 483.278, 52827.098 24/10/28,04:24:40,07,08,1, 11.8,1,1, 7.449, 10426.890, 483.243, 52827.057 24/10/28,04:24:40,08,08,1, 11.8,1,1, 7.449, 10426.873, 483.268, 52827.043 24/10/28,04:24:40,09,08,1, 11.8,1,1, 7.449, 10426.882, 483.215, 52827.049 24/10/28,04:24:40,10,08,1, 11.8,1,1, 7.449, 10426.898, 483.207, 52827.026 24/10/28,04:24:40,11,08,1, 11.8,1,1, 7.449, 10426.904, 483.196, 52827.095 24/10/28,04:24:40,12,08,1, 11.8,1,1, 7.449, 10426.907, 483.186, 52827.035 24/10/28,04:24:40,13,08,1, 11.8,1,1, 7.449, 10426.898, 483.135, 52827.081 24/10/28,04:24:40,14,08,1, 11.8,1,1, 7.449, 10426.900, 483.157, 52827.069 24/10/28,04:24:40,15,08,1, 11.8,1,1, 7.449, 10426.932, 483.084, 52827.030 24/10/28,04:24:40,16,08,1, 11.8,1,1, 7.449, 10426.914, 483.100, 52827.017 24/10/28,04:24:40,17,08,1, 11.8,1,1, 7.449, 10426.920, 483.093, 52827.025 24/10/28,04:24:40,18,08,1, 11.8,1,1, 7.449, 10426.937, 483.048, 52827.024 24/10/28,04:24:40,19,08,1, 11.8,1,1, 7.449, 10426.937, 483.071, 52827.021 24/10/28,04:24:41,00,07,1, 11.9,1,1, 7.450, 10426.933, 483.071, 52827.021 24/10/28,04:24:41,01,07,1, 11.9,1,1, 7.450, 10426.915, 483.026, 52827.017 24/10/28,04:24:41,02,07,1, 11.9,1,1, 7.450, 10426.914, 483.001, 52826.997 24/10/28,04:24:41,03,07,1, 11.9,1,1, 7.450, 10426.896, 483.015, 52827.021 24/10/28,04:24:41,04,07,1, 11.9,1,1, 7.450, 10426.927, 482.966, 52827.015 24/10/28,04:24:41,05,07,1, 11.9,1,1, 7.450, 10426.911, 482.972, 52827.004 24/10/28,04:24:41,06,07,1, 11.9,1,1, 7.450, 10426.898, 482.925, 52826.962 24/10/28,04:24:41,07,07,1, 11.9,1,1, 7.450, 10426.941, 482.916, 52826.971 24/10/28,04:24:41,08,07,1, 11.9,1,1, 7.450, 10426.943, 482.877, 52826.974 24/10/28,04:24:41,09,07,1, 11.9,1,1, 7.450, 10426.944, 482.849, 52826.966 24/10/28,04:24:41,10,07,1, 11.9,1,1, 7.450, 10426.930, 482.848, 52826.946 24/10/28,04:24:41,11,07,1, 11.9,1,1, 7.450, 10426.923, 482.828, 52826.918 24/10/28,04:24:41,12,07,1, 11.9,1,1, 7.450, 10426.934, 482.838, 52826.952 24/10/28,04:24:41,13,07,1, 11.9,1,1, 7.450, 10426.921, 482.796, 52826.958 24/10/28,04:24:41,14,07,1, 11.9,1,1, 7.450, 10426.938, 482.764, 52826.893 24/10/28,04:24:41,15,07,1, 11.9,1,1, 7.450, 10426.955, 482.732, 52826.931 24/10/28,04:24:41,16,07,1, 11.9,1,1, 7.450, 10426.947, 482.714, 52826.855 24/10/28,04:24:41,17,07,1, 11.9,1,1, 7.450, 10426.991, 482.691, 52826.921 24/10/28,04:24:41,18,07,1, 11.9,1,1, 7.450, 10426.959, 482.654, 52826.878 24/10/28,04:24:41,19,07,1, 11.9,1,1, 7.450, 10426.960, 482.637, 52826.860 24/10/28,04:24:42,00,08,1, 11.9,1,1, 7.449, 10426.958, 482.637, 52826.860 24/10/28,04:24:42,01,08,1, 11.9,1,1, 7.449, 10426.973, 482.624, 52826.891 24/10/28,04:24:42,02,08,1, 11.9,1,1, 7.449, 10426.971, 482.575, 52826.853 24/10/28,04:24:42,03,08,1, 11.9,1,1, 7.449, 10426.977, 482.579, 52826.856 24/10/28,04:24:42,04,08,1, 11.9,1,1, 7.449, 10426.974, 482.530, 52826.887 24/10/28,04:24:42,05,08,1, 11.9,1,1, 7.449, 10427.007, 482.534, 52826.863 24/10/28,04:24:42,06,08,1, 11.9,1,1, 7.449, 10426.995, 482.515, 52826.831 24/10/28,04:24:42,07,08,1, 11.9,1,1, 7.449, 10426.992, 482.518, 52826.924 24/10/28,04:24:42,08,08,1, 11.9,1,1, 7.449, 10427.019, 482.467, 52826.821 24/10/28,04:24:42,09,08,1, 11.9,1,1, 7.449, 10427.007, 482.464, 52826.811 24/10/28,04:24:42,10,08,1, 11.9,1,1, 7.449, 10426.997, 482.448, 52826.803 24/10/28,04:24:42,11,08,1, 11.9,1,1, 7.449, 10427.001, 482.435, 52826.840 24/10/28,04:24:42,12,08,1, 11.9,1,1, 7.449, 10427.037, 482.410, 52826.819 24/10/28,04:24:42,13,08,1, 11.9,1,1, 7.449, 10427.031, 482.404, 52826.786 24/10/28,04:24:42,14,08,1, 11.9,1,1, 7.449, 10426.998, 482.400, 52826.807 24/10/28,04:24:42,15,08,1, 11.9,1,1, 7.449, 10427.032, 482.367, 52826.762 24/10/28,04:24:42,16,08,1, 11.9,1,1, 7.449, 10427.035, 482.367, 52826.796 24/10/28,04:24:42,17,08,1, 11.9,1,1, 7.449, 10427.022, 482.303, 52826.772 24/10/28,04:24:42,18,08,1, 11.9,1,1, 7.449, 10427.035, 482.310, 52826.850 24/10/28,04:24:42,19,08,1, 11.9,1,1, 7.449, 10427.033, 482.297, 52826.797 24/10/28,04:24:43,00,09,1, 11.9,1,1, 7.446, 10427.033, 482.297, 52826.797 24/10/28,04:24:43,01,09,1, 11.9,1,1, 7.446, 10427.032, 482.259, 52826.717 24/10/28,04:24:43,02,09,1, 11.9,1,1, 7.446, 10427.057, 482.256, 52826.721 24/10/28,04:24:43,03,09,1, 11.9,1,1, 7.446, 10427.072, 482.220, 52826.836 24/10/28,04:24:43,04,09,1, 11.9,1,1, 7.446, 10427.066, 482.210, 52826.752 24/10/28,04:24:43,05,09,1, 11.9,1,1, 7.446, 10427.085, 482.178, 52826.802 24/10/28,04:24:43,06,09,1, 11.9,1,1, 7.446, 10427.052, 482.148, 52826.690 24/10/28,04:24:43,07,09,1, 11.9,1,1, 7.446, 10427.063, 482.162, 52826.727 24/10/28,04:24:43,08,09,1, 11.9,1,1, 7.446, 10427.076, 482.160, 52826.725 24/10/28,04:24:43,09,09,1, 11.9,1,1, 7.446, 10427.095, 482.134, 52826.736 24/10/28,04:24:43,10,09,1, 11.9,1,1, 7.446, 10427.091, 482.102, 52826.645 24/10/28,04:24:43,11,09,1, 11.9,1,1, 7.446, 10427.085, 482.108, 52826.725 24/10/28,04:24:43,12,09,1, 11.9,1,1, 7.446, 10427.090, 482.059, 52826.686 24/10/28,04:24:43,13,09,1, 11.9,1,1, 7.446, 10427.111, 482.055, 52826.672 24/10/28,04:24:43,14,09,1, 11.9,1,1, 7.446, 10427.077, 482.038, 52826.675 24/10/28,04:24:43,15,09,1, 11.9,1,1, 7.446, 10427.111, 482.049, 52826.696 24/10/28,04:24:43,16,09,1, 11.9,1,1, 7.446, 10427.102, 482.017, 52826.643 24/10/28,04:24:43,17,09,1, 11.9,1,1, 7.446, 10427.120, 481.996, 52826.658 24/10/28,04:24:43,18,09,1, 11.9,1,1, 7.446, 10427.106, 481.980, 52826.738 24/10/28,04:24:43,19,09,1, 11.9,1,1, 7.446, 10427.105, 481.949, 52826.693 24/10/28,04:24:44,00,08,1, 11.9,1,1, 7.449, 10427.099, 481.949, 52826.693 24/10/28,04:24:44,01,08,1, 11.9,1,1, 7.449, 10427.141, 481.903, 52826.591 24/10/28,04:24:44,02,08,1, 11.9,1,1, 7.449, 10427.128, 481.911, 52826.617 24/10/28,04:24:44,03,08,1, 11.9,1,1, 7.449, 10427.142, 481.856, 52826.626 24/10/28,04:24:44,04,08,1, 11.9,1,1, 7.449, 10427.126, 481.865, 52826.566 24/10/28,04:24:44,05,08,1, 11.9,1,1, 7.449, 10427.164, 481.837, 52826.609 24/10/28,04:24:44,06,08,1, 11.9,1,1, 7.449, 10427.122, 481.825, 52826.582 24/10/28,04:24:44,07,08,1, 11.9,1,1, 7.449, 10427.166, 481.811, 52826.596 24/10/28,04:24:44,08,08,1, 11.9,1,1, 7.449, 10427.148, 481.805, 52826.610 24/10/28,04:24:44,09,08,1, 11.9,1,1, 7.449, 10427.161, 481.771, 52826.621 24/10/28,04:24:44,10,08,1, 11.9,1,1, 7.449, 10427.182, 481.754, 52826.640 24/10/28,04:24:44,11,08,1, 11.9,1,1, 7.449, 10427.147, 481.749, 52826.668 24/10/28,04:24:44,12,08,1, 11.9,1,1, 7.449, 10427.172, 481.720, 52826.571 24/10/28,04:24:44,13,08,1, 11.9,1,1, 7.449, 10427.181, 481.708, 52826.636 24/10/28,04:24:44,14,08,1, 11.9,1,1, 7.449, 10427.146, 481.650, 52826.602 24/10/28,04:24:44,15,08,1, 11.9,1,1, 7.449, 10427.165, 481.650, 52826.569 24/10/28,04:24:44,16,08,1, 11.9,1,1, 7.449, 10427.184, 481.608, 52826.543 24/10/28,04:24:44,17,08,1, 11.9,1,1, 7.449, 10427.168, 481.605, 52826.567 24/10/28,04:24:44,18,08,1, 11.9,1,1, 7.449, 10427.192, 481.593, 52826.591 24/10/28,04:24:44,19,08,1, 11.9,1,1, 7.449, 10427.179, 481.553, 52826.553 24/10/28,04:24:45,00,07,1, 11.9,1,1, 7.447, 10427.175, 481.553, 52826.553 24/10/28,04:24:45,01,07,1, 11.9,1,1, 7.447, 10427.166, 481.519, 52826.592 24/10/28,04:24:45,02,07,1, 11.9,1,1, 7.447, 10427.203, 481.474, 52826.466 24/10/28,04:24:45,03,07,1, 11.9,1,1, 7.447, 10427.177, 481.474, 52826.458 24/10/28,04:24:45,04,07,1, 11.9,1,1, 7.447, 10427.194, 481.443, 52826.537 24/10/28,04:24:45,05,07,1, 11.9,1,1, 7.447, 10427.189, 481.425, 52826.537 24/10/28,04:24:45,06,07,1, 11.9,1,1, 7.447, 10427.188, 481.408, 52826.454 24/10/28,04:24:45,07,07,1, 11.9,1,1, 7.447, 10427.206, 481.361, 52826.478 24/10/28,04:24:45,08,07,1, 11.9,1,1, 7.447, 10427.221, 481.373, 52826.463 24/10/28,04:24:45,09,07,1, 11.9,1,1, 7.447, 10427.207, 481.332, 52826.494 24/10/28,04:24:45,10,07,1, 11.9,1,1, 7.447, 10427.211, 481.338, 52826.511 24/10/28,04:24:45,11,07,1, 11.9,1,1, 7.447, 10427.217, 481.290, 52826.508 24/10/28,04:24:45,12,07,1, 11.9,1,1, 7.447, 10427.197, 481.286, 52826.432 24/10/28,04:24:45,13,07,1, 11.9,1,1, 7.447, 10427.219, 481.254, 52826.481 24/10/28,04:24:45,14,07,1, 11.9,1,1, 7.447, 10427.221, 481.214, 52826.396 24/10/28,04:24:45,15,07,1, 11.9,1,1, 7.447, 10427.201, 481.223, 52826.458 24/10/28,04:24:45,16,07,1, 11.9,1,1, 7.447, 10427.212, 481.186, 52826.462 24/10/28,04:24:45,17,07,1, 11.9,1,1, 7.447, 10427.238, 481.165, 52826.346 24/10/28,04:24:45,18,07,1, 11.9,1,1, 7.447, 10427.204, 481.135, 52826.396 24/10/28,04:24:45,19,07,1, 11.9,1,1, 7.447, 10427.228, 481.132, 52826.421 24/10/28,04:24:46,00,07,1, 12.0,1,1, 7.451, 10427.225, 481.132, 52826.421 24/10/28,04:24:46,01,07,1, 12.0,1,1, 7.451, 10427.203, 481.084, 52826.399 24/10/28,04:24:46,02,07,1, 12.0,1,1, 7.451, 10427.221, 481.030, 52826.320 24/10/28,04:24:46,03,07,1, 12.0,1,1, 7.451, 10427.225, 481.037, 52826.353 24/10/28,04:24:46,04,07,1, 12.0,1,1, 7.451, 10427.221, 481.004, 52826.402 24/10/28,04:24:46,05,07,1, 12.0,1,1, 7.451, 10427.217, 480.990, 52826.401 24/10/28,04:24:46,06,07,1, 12.0,1,1, 7.451, 10427.207, 480.979, 52826.334 24/10/28,04:24:46,07,07,1, 12.0,1,1, 7.451, 10427.225, 480.956, 52826.344 24/10/28,04:24:46,08,07,1, 12.0,1,1, 7.451, 10427.194, 480.928, 52826.393 24/10/28,04:24:46,09,07,1, 12.0,1,1, 7.451, 10427.279, 480.896, 52826.227 24/10/28,04:24:46,10,07,1, 12.0,1,1, 7.451, 10427.233, 480.875, 52826.334 24/10/28,04:24:46,11,07,1, 12.0,1,1, 7.451, 10427.236, 480.849, 52826.262 24/10/28,04:24:46,12,07,1, 12.0,1,1, 7.451, 10427.235, 480.844, 52826.338 24/10/28,04:24:46,13,07,1, 12.0,1,1, 7.451, 10427.233, 480.805, 52826.254 24/10/28,04:24:46,14,07,1, 12.0,1,1, 7.451, 10427.212, 480.782, 52826.351 24/10/28,04:24:46,15,07,1, 12.0,1,1, 7.451, 10427.237, 480.777, 52826.236 24/10/28,04:24:46,16,07,1, 12.0,1,1, 7.451, 10427.224, 480.744, 52826.289 24/10/28,04:24:46,17,07,1, 12.0,1,1, 7.451, 10427.204, 480.735, 52826.338 24/10/28,04:24:46,18,07,1, 12.0,1,1, 7.451, 10427.214, 480.726, 52826.336 24/10/28,04:24:46,19,07,1, 12.0,1,1, 7.451, 10427.235, 480.691, 52826.275 24/10/28,04:24:47,00,08,1, 11.9,1,1, 7.455, 10427.233, 480.691, 52826.275 24/10/28,04:24:47,01,08,1, 11.9,1,1, 7.455, 10427.234, 480.643, 52826.222 24/10/28,04:24:47,02,08,1, 11.9,1,1, 7.455, 10427.230, 480.601, 52826.195 24/10/28,04:24:47,03,08,1, 11.9,1,1, 7.455, 10427.229, 480.599, 52826.212 24/10/28,04:24:47,04,08,1, 11.9,1,1, 7.455, 10427.241, 480.592, 52826.184 24/10/28,04:24:47,05,08,1, 11.9,1,1, 7.455, 10427.233, 480.542, 52826.269 24/10/28,04:24:47,06,08,1, 11.9,1,1, 7.455, 10427.235, 480.494, 52826.210 24/10/28,04:24:47,07,08,1, 11.9,1,1, 7.455, 10427.227, 480.515, 52826.241 24/10/28,04:24:47,08,08,1, 11.9,1,1, 7.455, 10427.253, 480.483, 52826.181 24/10/28,04:24:47,09,08,1, 11.9,1,1, 7.455, 10427.215, 480.445, 52826.155 24/10/28,04:24:47,10,08,1, 11.9,1,1, 7.455, 10427.221, 480.398, 52826.142 24/10/28,04:24:47,11,08,1, 11.9,1,1, 7.455, 10427.208, 480.404, 52826.177 24/10/28,04:24:47,12,08,1, 11.9,1,1, 7.455, 10427.201, 480.376, 52826.179 24/10/28,04:24:47,13,08,1, 11.9,1,1, 7.455, 10427.210, 480.347, 52826.129 24/10/28,04:24:47,14,08,1, 11.9,1,1, 7.455, 10427.234, 480.346, 52826.104 24/10/28,04:24:47,15,08,1, 11.9,1,1, 7.455, 10427.191, 480.319, 52826.162 24/10/28,04:24:47,16,08,1, 11.9,1,1, 7.455, 10427.242, 480.277, 52826.063 24/10/28,04:24:47,17,08,1, 11.9,1,1, 7.455, 10427.183, 480.251, 52826.089 24/10/28,04:24:47,18,08,1, 11.9,1,1, 7.455, 10427.215, 480.237, 52826.115 24/10/28,04:24:47,19,08,1, 11.9,1,1, 7.455, 10427.183, 480.217, 52826.154 24/10/28,04:24:48,00,07,1, 11.9,1,1, 7.445, 10427.175, 480.217, 52826.154 24/10/28,04:24:48,01,07,1, 11.9,1,1, 7.445, 10427.201, 480.140, 52826.080 24/10/28,04:24:48,02,07,1, 11.9,1,1, 7.445, 10427.197, 480.139, 52826.088 24/10/28,04:24:48,03,07,1, 11.9,1,1, 7.445, 10427.188, 480.079, 52826.059 24/10/28,04:24:48,04,07,1, 11.9,1,1, 7.445, 10427.177, 480.071, 52826.070 24/10/28,04:24:48,05,07,1, 11.9,1,1, 7.445, 10427.145, 480.047, 52826.072 24/10/28,04:24:48,06,07,1, 11.9,1,1, 7.445, 10427.176, 480.056, 52826.057 24/10/28,04:24:48,07,07,1, 11.9,1,1, 7.445, 10427.145, 480.005, 52826.040 24/10/28,04:24:48,08,07,1, 11.9,1,1, 7.445, 10427.153, 479.961, 52826.025 24/10/28,04:24:48,09,07,1, 11.9,1,1, 7.445, 10427.146, 479.981, 52826.010 24/10/28,04:24:48,10,07,1, 11.9,1,1, 7.445, 10427.130, 479.934, 52826.012 24/10/28,04:24:48,11,07,1, 11.9,1,1, 7.445, 10427.118, 479.933, 52826.030 24/10/28,04:24:48,12,07,1, 11.9,1,1, 7.445, 10427.117, 479.894, 52826.004 24/10/28,04:24:48,13,07,1, 11.9,1,1, 7.445, 10427.114, 479.880, 52826.006 24/10/28,04:24:48,14,07,1, 11.9,1,1, 7.445, 10427.124, 479.841, 52826.009 24/10/28,04:24:48,15,07,1, 11.9,1,1, 7.445, 10427.117, 479.821, 52825.996 24/10/28,04:24:48,16,07,1, 11.9,1,1, 7.445, 10427.103, 479.777, 52825.984 24/10/28,04:24:48,17,07,1, 11.9,1,1, 7.445, 10427.081, 479.781, 52825.982 24/10/28,04:24:48,18,07,1, 11.9,1,1, 7.445, 10427.088, 479.754, 52825.998 24/10/28,04:24:48,19,07,1, 11.9,1,1, 7.445, 10427.075, 479.740, 52825.981 24/10/28,04:24:49,00,07,1, 11.9,1,1, 7.446, 10427.074, 479.740, 52825.981 24/10/28,04:24:49,01,07,1, 11.9,1,1, 7.446, 10427.073, 479.701, 52825.954 24/10/28,04:24:49,02,07,1, 11.9,1,1, 7.446, 10427.066, 479.690, 52825.980 24/10/28,04:24:49,03,07,1, 11.9,1,1, 7.446, 10427.033, 479.617, 52825.885 24/10/28,04:24:49,04,07,1, 11.9,1,1, 7.446, 10427.042, 479.606, 52825.938 24/10/28,04:24:49,05,07,1, 11.9,1,1, 7.446, 10427.032, 479.589, 52825.955 24/10/28,04:24:49,06,07,1, 11.9,1,1, 7.446, 10427.005, 479.577, 52825.904 24/10/28,04:24:49,07,07,1, 11.9,1,1, 7.446, 10427.022, 479.523, 52825.901 24/10/28,04:24:49,08,07,1, 11.9,1,1, 7.446, 10426.997, 479.523, 52825.931 24/10/28,04:24:49,09,07,1, 11.9,1,1, 7.446, 10427.006, 479.493, 52825.936 24/10/28,04:24:49,10,07,1, 11.9,1,1, 7.446, 10426.997, 479.471, 52825.893 24/10/28,04:24:49,11,07,1, 11.9,1,1, 7.446, 10426.951, 479.451, 52825.859 24/10/28,04:24:49,12,07,1, 11.9,1,1, 7.446, 10426.943, 479.418, 52825.960 24/10/28,04:24:49,13,07,1, 11.9,1,1, 7.446, 10426.948, 479.403, 52825.897 24/10/28,04:24:49,14,07,1, 11.9,1,1, 7.446, 10426.940, 479.381, 52825.861 24/10/28,04:24:49,15,07,1, 11.9,1,1, 7.446, 10426.923, 479.387, 52825.907 24/10/28,04:24:49,16,07,1, 11.9,1,1, 7.446, 10426.898, 479.344, 52825.867 24/10/28,04:24:49,17,07,1, 11.9,1,1, 7.446, 10426.909, 479.338, 52825.852 24/10/28,04:24:49,18,07,1, 11.9,1,1, 7.446, 10426.884, 479.301, 52825.874 24/10/28,04:24:49,19,07,1, 11.9,1,1, 7.446, 10426.902, 479.259, 52825.839 24/10/28,04:24:50,00,08,1, 11.9,1,1, 7.449, 10426.899, 479.259, 52825.839 24/10/28,04:24:50,01,08,1, 11.9,1,1, 7.449, 10426.877, 479.247, 52825.844 24/10/28,04:24:50,02,08,1, 11.9,1,1, 7.449, 10426.890, 479.213, 52825.856 24/10/28,04:24:50,03,08,1, 11.9,1,1, 7.449, 10426.886, 479.196, 52825.865 24/10/28,04:24:50,04,08,1, 11.9,1,1, 7.449, 10426.858, 479.168, 52825.827 24/10/28,04:24:50,05,08,1, 11.9,1,1, 7.449, 10426.885, 479.151, 52825.844 24/10/28,04:24:50,06,08,1, 11.9,1,1, 7.449, 10426.865, 479.149, 52825.857 24/10/28,04:24:50,07,08,1, 11.9,1,1, 7.449, 10426.834, 479.130, 52825.861 24/10/28,04:24:50,08,08,1, 11.9,1,1, 7.449, 10426.841, 479.110, 52825.853 24/10/28,04:24:50,09,08,1, 11.9,1,1, 7.449, 10426.818, 479.078, 52825.808 24/10/28,04:24:50,10,08,1, 11.9,1,1, 7.449, 10426.793, 479.071, 52825.892 24/10/28,04:24:50,11,08,1, 11.9,1,1, 7.449, 10426.813, 479.025, 52825.816 24/10/28,04:24:50,12,08,1, 11.9,1,1, 7.449, 10426.808, 479.062, 52825.875 24/10/28,04:24:50,13,08,1, 11.9,1,1, 7.449, 10426.776, 478.997, 52825.811 24/10/28,04:24:50,14,08,1, 11.9,1,1, 7.449, 10426.764, 479.002, 52825.856 24/10/28,04:24:50,15,08,1, 11.9,1,1, 7.449, 10426.768, 478.981, 52825.782 24/10/28,04:24:50,16,08,1, 11.9,1,1, 7.449, 10426.745, 478.960, 52825.860 24/10/28,04:24:50,17,08,1, 11.9,1,1, 7.449, 10426.756, 478.923, 52825.796 24/10/28,04:24:50,18,08,1, 11.9,1,1, 7.449, 10426.766, 478.910, 52825.801 24/10/28,04:24:50,19,08,1, 11.9,1,1, 7.449, 10426.779, 478.901, 52825.836 24/10/28,04:24:51,00,08,1, 12.0,1,1, 7.448, 10426.774, 478.901, 52825.836 24/10/28,04:24:51,01,08,1, 12.0,1,1, 7.448, 10426.759, 478.855, 52825.666 24/10/28,04:24:51,02,08,1, 12.0,1,1, 7.448, 10426.759, 478.839, 52825.823 24/10/28,04:24:51,03,08,1, 12.0,1,1, 7.448, 10426.778, 478.847, 52825.773 24/10/28,04:24:51,04,08,1, 12.0,1,1, 7.448, 10426.756, 478.830, 52825.742 24/10/28,04:24:51,05,08,1, 12.0,1,1, 7.448, 10426.736, 478.825, 52825.816 24/10/28,04:24:51,06,08,1, 12.0,1,1, 7.448, 10426.736, 478.791, 52825.786 24/10/28,04:24:51,07,08,1, 12.0,1,1, 7.448, 10426.753, 478.784, 52825.794 24/10/28,04:24:51,08,08,1, 12.0,1,1, 7.448, 10426.748, 478.759, 52825.773 24/10/28,04:24:51,09,08,1, 12.0,1,1, 7.448, 10426.714, 478.771, 52825.772 24/10/28,04:24:51,10,08,1, 12.0,1,1, 7.448, 10426.750, 478.731, 52825.738 24/10/28,04:24:51,11,08,1, 12.0,1,1, 7.448, 10426.729, 478.707, 52825.792 24/10/28,04:24:51,12,08,1, 12.0,1,1, 7.448, 10426.740, 478.709, 52825.708 24/10/28,04:24:51,13,08,1, 12.0,1,1, 7.448, 10426.725, 478.703, 52825.799 24/10/28,04:24:51,14,08,1, 12.0,1,1, 7.448, 10426.722, 478.681, 52825.780 24/10/28,04:24:51,15,08,1, 12.0,1,1, 7.448, 10426.739, 478.670, 52825.835 24/10/28,04:24:51,16,08,1, 12.0,1,1, 7.448, 10426.755, 478.697, 52825.753 24/10/28,04:24:51,17,08,1, 12.0,1,1, 7.448, 10426.727, 478.644, 52825.817 24/10/28,04:24:51,18,08,1, 12.0,1,1, 7.448, 10426.719, 478.670, 52825.735 24/10/28,04:24:51,19,08,1, 12.0,1,1, 7.448, 10426.727, 478.637, 52825.786 24/10/28,04:24:52,00,07,1, 11.9,1,1, 7.455, 10426.724, 478.637, 52825.786 24/10/28,04:24:52,01,07,1, 11.9,1,1, 7.455, 10426.722, 478.602, 52825.740 24/10/28,04:24:52,02,07,1, 11.9,1,1, 7.455, 10426.711, 478.605, 52825.779 24/10/28,04:24:52,03,07,1, 11.9,1,1, 7.455, 10426.734, 478.590, 52825.726 24/10/28,04:24:52,04,07,1, 11.9,1,1, 7.455, 10426.720, 478.579, 52825.828 24/10/28,04:24:52,05,07,1, 11.9,1,1, 7.455, 10426.744, 478.590, 52825.768 24/10/28,04:24:52,06,07,1, 11.9,1,1, 7.455, 10426.741, 478.557, 52825.755 24/10/28,04:24:52,07,07,1, 11.9,1,1, 7.455, 10426.718, 478.585, 52825.848 24/10/28,04:24:52,08,07,1, 11.9,1,1, 7.455, 10426.756, 478.542, 52825.785 24/10/28,04:24:52,09,07,1, 11.9,1,1, 7.455, 10426.749, 478.565, 52825.847 24/10/28,04:24:52,10,07,1, 11.9,1,1, 7.455, 10426.768, 478.535, 52825.741 24/10/28,04:24:52,11,07,1, 11.9,1,1, 7.455, 10426.717, 478.534, 52825.811 24/10/28,04:24:52,12,07,1, 11.9,1,1, 7.455, 10426.743, 478.502, 52825.742 24/10/28,04:24:52,13,07,1, 11.9,1,1, 7.455, 10426.732, 478.514, 52825.757 24/10/28,04:24:52,14,07,1, 11.9,1,1, 7.455, 10426.775, 478.495, 52825.752 24/10/28,04:24:52,15,07,1, 11.9,1,1, 7.455, 10426.750, 478.506, 52825.733 24/10/28,04:24:52,16,07,1, 11.9,1,1, 7.455, 10426.745, 478.489, 52825.777 24/10/28,04:24:52,17,07,1, 11.9,1,1, 7.455, 10426.718, 478.495, 52825.787 24/10/28,04:24:52,18,07,1, 11.9,1,1, 7.455, 10426.759, 478.472, 52825.729 24/10/28,04:24:52,19,07,1, 11.9,1,1, 7.455, 10426.743, 478.461, 52825.819 24/10/28,04:24:53,00,07,1, 11.9,1,1, 7.449, 10426.741, 478.461, 52825.819 24/10/28,04:24:53,01,07,1, 11.9,1,1, 7.449, 10426.754, 478.431, 52825.722 24/10/28,04:24:53,02,07,1, 11.9,1,1, 7.449, 10426.750, 478.458, 52825.799 24/10/28,04:24:53,03,07,1, 11.9,1,1, 7.449, 10426.764, 478.431, 52825.797 24/10/28,04:24:53,04,07,1, 11.9,1,1, 7.449, 10426.765, 478.431, 52825.823 24/10/28,04:24:53,05,07,1, 11.9,1,1, 7.449, 10426.755, 478.395, 52825.723 24/10/28,04:24:53,06,07,1, 11.9,1,1, 7.449, 10426.753, 478.403, 52825.806 24/10/28,04:24:53,07,07,1, 11.9,1,1, 7.449, 10426.751, 478.370, 52825.770 24/10/28,04:24:53,08,07,1, 11.9,1,1, 7.449, 10426.758, 478.398, 52825.784 24/10/28,04:24:53,09,07,1, 11.9,1,1, 7.449, 10426.765, 478.361, 52825.803 24/10/28,04:24:53,10,07,1, 11.9,1,1, 7.449, 10426.757, 478.357, 52825.786 24/10/28,04:24:53,11,07,1, 11.9,1,1, 7.449, 10426.753, 478.369, 52825.785 24/10/28,04:24:53,12,07,1, 11.9,1,1, 7.449, 10426.749, 478.348, 52825.802 24/10/28,04:24:53,13,07,1, 11.9,1,1, 7.449, 10426.781, 478.342, 52825.725 24/10/28,04:24:53,14,07,1, 11.9,1,1, 7.449, 10426.782, 478.322, 52825.747 24/10/28,04:24:53,15,07,1, 11.9,1,1, 7.449, 10426.771, 478.324, 52825.757 24/10/28,04:24:53,16,07,1, 11.9,1,1, 7.449, 10426.773, 478.302, 52825.771 24/10/28,04:24:53,17,07,1, 11.9,1,1, 7.449, 10426.792, 478.316, 52825.760 24/10/28,04:24:53,18,07,1, 11.9,1,1, 7.449, 10426.775, 478.267, 52825.756 24/10/28,04:24:53,19,07,1, 11.9,1,1, 7.449, 10426.787, 478.260, 52825.776 24/10/28,04:24:54,00,07,1, 11.9,1,1, 7.448, 10426.782, 478.260, 52825.776 24/10/28,04:24:54,01,07,1, 11.9,1,1, 7.448, 10426.786, 478.267, 52825.772 24/10/28,04:24:54,02,07,1, 11.9,1,1, 7.448, 10426.801, 478.226, 52825.808 24/10/28,04:24:54,03,07,1, 11.9,1,1, 7.448, 10426.809, 478.222, 52825.787 24/10/28,04:24:54,04,07,1, 11.9,1,1, 7.448, 10426.813, 478.208, 52825.708 24/10/28,04:24:54,05,07,1, 11.9,1,1, 7.448, 10426.811, 478.206, 52825.827 24/10/28,04:24:54,06,07,1, 11.9,1,1, 7.448, 10426.804, 478.196, 52825.697 24/10/28,04:24:54,07,07,1, 11.9,1,1, 7.448, 10426.814, 478.176, 52825.808 24/10/28,04:24:54,08,07,1, 11.9,1,1, 7.448, 10426.834, 478.172, 52825.792 24/10/28,04:24:54,09,07,1, 11.9,1,1, 7.448, 10426.817, 478.130, 52825.699 24/10/28,04:24:54,10,07,1, 11.9,1,1, 7.448, 10426.846, 478.164, 52825.822 24/10/28,04:24:54,11,07,1, 11.9,1,1, 7.448, 10426.857, 478.142, 52825.761 24/10/28,04:24:54,12,07,1, 11.9,1,1, 7.448, 10426.839, 478.134, 52825.762 24/10/28,04:24:54,13,07,1, 11.9,1,1, 7.448, 10426.877, 478.123, 52825.724 24/10/28,04:24:54,14,07,1, 11.9,1,1, 7.448, 10426.841, 478.108, 52825.734 24/10/28,04:24:54,15,07,1, 11.9,1,1, 7.448, 10426.867, 478.107, 52825.770 24/10/28,04:24:54,16,07,1, 11.9,1,1, 7.448, 10426.859, 478.104, 52825.707 24/10/28,04:24:54,17,07,1, 11.9,1,1, 7.448, 10426.837, 478.085, 52825.766 24/10/28,04:24:54,18,07,1, 11.9,1,1, 7.448, 10426.847, 478.069, 52825.710 24/10/28,04:24:54,19,07,1, 11.9,1,1, 7.448, 10426.879, 478.073, 52825.705 24/10/28,04:24:55,00,09,1, 11.9,1,1, 7.450, 10426.874, 478.073, 52825.705 24/10/28,04:24:55,01,09,1, 11.9,1,1, 7.450, 10426.868, 478.053, 52825.766 24/10/28,04:24:55,02,09,1, 11.9,1,1, 7.450, 10426.851, 478.028, 52825.717 24/10/28,04:24:55,03,09,1, 11.9,1,1, 7.450, 10426.870, 478.049, 52825.720 24/10/28,04:24:55,04,09,1, 11.9,1,1, 7.450, 10426.883, 478.041, 52825.674 24/10/28,04:24:55,05,09,1, 11.9,1,1, 7.450, 10426.899, 478.051, 52825.742 24/10/28,04:24:55,06,09,1, 11.9,1,1, 7.450, 10426.893, 478.010, 52825.766 24/10/28,04:24:55,07,09,1, 11.9,1,1, 7.450, 10426.890, 478.031, 52825.732 24/10/28,04:24:55,08,09,1, 11.9,1,1, 7.450, 10426.902, 478.005, 52825.740 24/10/28,04:24:55,09,09,1, 11.9,1,1, 7.450, 10426.900, 477.988, 52825.742 24/10/28,04:24:55,10,09,1, 11.9,1,1, 7.450, 10426.885, 477.977, 52825.747 24/10/28,04:24:55,11,09,1, 11.9,1,1, 7.450, 10426.900, 477.962, 52825.735 24/10/28,04:24:55,12,09,1, 11.9,1,1, 7.450, 10426.901, 477.971, 52825.731 24/10/28,04:24:55,13,09,1, 11.9,1,1, 7.450, 10426.941, 477.930, 52825.726 24/10/28,04:24:55,14,09,1, 11.9,1,1, 7.450, 10426.926, 477.944, 52825.678 24/10/28,04:24:55,15,09,1, 11.9,1,1, 7.450, 10426.922, 477.919, 52825.663 24/10/28,04:24:55,16,09,1, 11.9,1,1, 7.450, 10426.932, 477.931, 52825.688 24/10/28,04:24:55,17,09,1, 11.9,1,1, 7.450, 10426.929, 477.898, 52825.713 24/10/28,04:24:55,18,09,1, 11.9,1,1, 7.450, 10426.930, 477.930, 52825.737 24/10/28,04:24:55,19,09,1, 11.9,1,1, 7.450, 10426.948, 477.899, 52825.674 24/10/28,04:24:56,00,08,1, 11.8,1,1, 7.448, 10426.941, 477.899, 52825.674 24/10/28,04:24:56,01,08,1, 11.8,1,1, 7.448, 10426.963, 477.898, 52825.732 24/10/28,04:24:56,02,08,1, 11.8,1,1, 7.448, 10426.963, 477.873, 52825.696 24/10/28,04:24:56,03,08,1, 11.8,1,1, 7.448, 10426.968, 477.869, 52825.705 24/10/28,04:24:56,04,08,1, 11.8,1,1, 7.448, 10426.970, 477.892, 52825.659 24/10/28,04:24:56,05,08,1, 11.8,1,1, 7.448, 10426.966, 477.855, 52825.703 24/10/28,04:24:56,06,08,1, 11.8,1,1, 7.448, 10426.972, 477.842, 52825.679 24/10/28,04:24:56,07,08,1, 11.8,1,1, 7.448, 10426.975, 477.860, 52825.690 24/10/28,04:24:56,08,08,1, 11.8,1,1, 7.448, 10426.974, 477.807, 52825.716 24/10/28,04:24:56,09,08,1, 11.8,1,1, 7.448, 10426.967, 477.805, 52825.739 24/10/28,04:24:56,10,08,1, 11.8,1,1, 7.448, 10427.004, 477.775, 52825.655 24/10/28,04:24:56,11,08,1, 11.8,1,1, 7.448, 10426.968, 477.790, 52825.680 24/10/28,04:24:56,12,08,1, 11.8,1,1, 7.448, 10427.014, 477.772, 52825.643 24/10/28,04:24:56,13,08,1, 11.8,1,1, 7.448, 10426.994, 477.768, 52825.667 24/10/28,04:24:56,14,08,1, 11.8,1,1, 7.448, 10426.998, 477.773, 52825.703 24/10/28,04:24:56,15,08,1, 11.8,1,1, 7.448, 10426.990, 477.751, 52825.678 24/10/28,04:24:56,16,08,1, 11.8,1,1, 7.448, 10427.007, 477.738, 52825.691 24/10/28,04:24:56,17,08,1, 11.8,1,1, 7.448, 10426.994, 477.713, 52825.638 24/10/28,04:24:56,18,08,1, 11.8,1,1, 7.448, 10426.997, 477.745, 52825.686 24/10/28,04:24:56,19,08,1, 11.8,1,1, 7.448, 10426.997, 477.704, 52825.678 24/10/28,04:24:57,00,08,1, 11.9,1,1, 7.451, 10426.991, 477.704, 52825.678 24/10/28,04:24:57,01,08,1, 11.9,1,1, 7.451, 10426.988, 477.689, 52825.662 24/10/28,04:24:57,02,08,1, 11.9,1,1, 7.451, 10426.977, 477.730, 52825.799 24/10/28,04:24:57,03,08,1, 11.9,1,1, 7.451, 10427.009, 477.694, 52825.757 24/10/28,04:24:57,04,08,1, 11.9,1,1, 7.451, 10427.005, 477.712, 52825.817 24/10/28,04:24:57,05,08,1, 11.9,1,1, 7.451, 10426.985, 477.698, 52825.826 24/10/28,04:24:57,06,08,1, 11.9,1,1, 7.451, 10426.991, 477.688, 52825.734 24/10/28,04:24:57,07,08,1, 11.9,1,1, 7.451, 10426.998, 477.649, 52825.783 24/10/28,04:24:57,08,08,1, 11.9,1,1, 7.451, 10426.988, 477.637, 52825.745 24/10/28,04:24:57,09,08,1, 11.9,1,1, 7.451, 10426.983, 477.631, 52825.812 24/10/28,04:24:57,10,08,1, 11.9,1,1, 7.451, 10427.011, 477.625, 52825.745 24/10/28,04:24:57,11,08,1, 11.9,1,1, 7.451, 10426.984, 477.625, 52825.772 24/10/28,04:24:57,12,08,1, 11.9,1,1, 7.451, 10426.987, 477.614, 52825.789 24/10/28,04:24:57,13,08,1, 11.9,1,1, 7.451, 10426.980, 477.611, 52825.765 24/10/28,04:24:57,14,08,1, 11.9,1,1, 7.451, 10426.996, 477.629, 52825.813 24/10/28,04:24:57,15,08,1, 11.9,1,1, 7.451, 10426.978, 477.617, 52825.763 24/10/28,04:24:57,16,08,1, 11.9,1,1, 7.451, 10426.978, 477.597, 52825.768 24/10/28,04:24:57,17,08,1, 11.9,1,1, 7.451, 10426.948, 477.598, 52825.807 24/10/28,04:24:57,18,08,1, 11.9,1,1, 7.451, 10426.968, 477.602, 52825.739 24/10/28,04:24:57,19,08,1, 11.9,1,1, 7.451, 10426.956, 477.598, 52825.747 24/10/28,04:24:58,00,08,1, 11.9,1,1, 7.450, 10426.949, 477.598, 52825.747 24/10/28,04:24:58,01,08,1, 11.9,1,1, 7.450, 10426.930, 477.577, 52825.786 24/10/28,04:24:58,02,08,1, 11.9,1,1, 7.450, 10426.952, 477.571, 52825.698 24/10/28,04:24:58,03,08,1, 11.9,1,1, 7.450, 10426.933, 477.592, 52825.824 24/10/28,04:24:58,04,08,1, 11.9,1,1, 7.450, 10426.944, 477.572, 52825.760 24/10/28,04:24:58,05,08,1, 11.9,1,1, 7.450, 10426.941, 477.554, 52825.795 24/10/28,04:24:58,06,08,1, 11.9,1,1, 7.450, 10426.952, 477.557, 52825.735 24/10/28,04:24:58,07,08,1, 11.9,1,1, 7.450, 10426.925, 477.575, 52825.768 24/10/28,04:24:58,08,08,1, 11.9,1,1, 7.450, 10426.941, 477.555, 52825.743 24/10/28,04:24:58,09,08,1, 11.9,1,1, 7.450, 10426.931, 477.559, 52825.753 24/10/28,04:24:58,10,08,1, 11.9,1,1, 7.450, 10426.940, 477.591, 52825.773 24/10/28,04:24:58,11,08,1, 11.9,1,1, 7.450, 10426.940, 477.565, 52825.763 24/10/28,04:24:58,12,08,1, 11.9,1,1, 7.450, 10426.956, 477.558, 52825.760 24/10/28,04:24:58,13,08,1, 11.9,1,1, 7.450, 10426.911, 477.543, 52825.688 24/10/28,04:24:58,14,08,1, 11.9,1,1, 7.450, 10426.926, 477.529, 52825.743 24/10/28,04:24:58,15,08,1, 11.9,1,1, 7.450, 10426.916, 477.558, 52825.694 24/10/28,04:24:58,16,08,1, 11.9,1,1, 7.450, 10426.931, 477.568, 52825.796 24/10/28,04:24:58,17,08,1, 11.9,1,1, 7.450, 10426.897, 477.549, 52825.804 24/10/28,04:24:58,18,08,1, 11.9,1,1, 7.450, 10426.925, 477.557, 52825.749 24/10/28,04:24:58,19,08,1, 11.9,1,1, 7.450, 10426.930, 477.536, 52825.806 24/10/28,04:24:59,00,08,1, 11.9,1,1, 7.450, 10426.924, 477.536, 52825.806 24/10/28,04:24:59,01,08,1, 11.9,1,1, 7.450, 10426.922, 477.543, 52825.767 24/10/28,04:24:59,02,08,1, 11.9,1,1, 7.450, 10426.927, 477.549, 52825.766 24/10/28,04:24:59,03,08,1, 11.9,1,1, 7.450, 10426.903, 477.521, 52825.740 24/10/28,04:24:59,04,08,1, 11.9,1,1, 7.450, 10426.907, 477.531, 52825.791 24/10/28,04:24:59,05,08,1, 11.9,1,1, 7.450, 10426.893, 477.540, 52825.731 24/10/28,04:24:59,06,08,1, 11.9,1,1, 7.450, 10426.906, 477.522, 52825.762 24/10/28,04:24:59,07,08,1, 11.9,1,1, 7.450, 10426.884, 477.534, 52825.901 24/10/28,04:24:59,08,08,1, 11.9,1,1, 7.450, 10426.905, 477.508, 52825.762 24/10/28,04:24:59,09,08,1, 11.9,1,1, 7.450, 10426.871, 477.533, 52825.769 24/10/28,04:24:59,10,08,1, 11.9,1,1, 7.450, 10426.918, 477.546, 52825.814 24/10/28,04:24:59,11,08,1, 11.9,1,1, 7.450, 10426.910, 477.503, 52825.754 24/10/28,04:24:59,12,08,1, 11.9,1,1, 7.450, 10426.881, 477.533, 52825.783 24/10/28,04:24:59,13,08,1, 11.9,1,1, 7.450, 10426.922, 477.520, 52825.801 24/10/28,04:24:59,14,08,1, 11.9,1,1, 7.450, 10426.920, 477.533, 52825.804 24/10/28,04:24:59,15,08,1, 11.9,1,1, 7.450, 10426.911, 477.499, 52825.750 24/10/28,04:24:59,16,08,1, 11.9,1,1, 7.450, 10426.928, 477.500, 52825.762 24/10/28,04:24:59,17,08,1, 11.9,1,1, 7.450, 10426.920, 477.518, 52825.780 24/10/28,04:24:59,18,08,1, 11.9,1,1, 7.450, 10426.930, 477.525, 52825.792 24/10/28,04:24:59,19,08,1, 11.9,1,1, 7.450, 10426.913, 477.500, 52825.847 24/10/28,04:25:00,00,09,1, 11.9,1,1, 7.445, 10426.908, 477.500, 52825.847 24/10/28,04:25:00,01,09,1, 11.9,1,1, 7.445, 10426.963, 477.513, 52825.637 24/10/28,04:25:00,02,09,1, 11.9,1,1, 7.445, 10426.929, 477.469, 52825.621 24/10/28,04:25:00,03,09,1, 11.9,1,1, 7.445, 10426.949, 477.469, 52825.595 24/10/28,04:25:00,04,09,1, 11.9,1,1, 7.445, 10426.928, 477.500, 52825.606 24/10/28,04:25:00,05,09,1, 11.9,1,1, 7.445, 10426.923, 477.470, 52825.607 24/10/28,04:25:00,06,09,1, 11.9,1,1, 7.445, 10426.966, 477.496, 52825.689 24/10/28,04:25:00,07,09,1, 11.9,1,1, 7.445, 10426.931, 477.482, 52825.647 24/10/28,04:25:00,08,09,1, 11.9,1,1, 7.445, 10426.952, 477.509, 52825.698 24/10/28,04:25:00,09,09,1, 11.9,1,1, 7.445, 10426.962, 477.463, 52825.672 24/10/28,04:25:00,10,09,1, 11.9,1,1, 7.445, 10426.965, 477.476, 52825.684 24/10/28,04:25:00,11,09,1, 11.9,1,1, 7.445, 10426.965, 477.446, 52825.611 24/10/28,04:25:00,12,09,1, 11.9,1,1, 7.445, 10426.982, 477.468, 52825.658 24/10/28,04:25:00,13,09,1, 11.9,1,1, 7.445, 10426.984, 477.482, 52825.671 24/10/28,04:25:00,14,09,1, 11.9,1,1, 7.445, 10426.963, 477.468, 52825.617 24/10/28,04:25:00,15,09,1, 11.9,1,1, 7.445, 10427.030, 477.468, 52825.661 24/10/28,04:25:00,16,09,1, 11.9,1,1, 7.445, 10426.999, 477.446, 52825.592 24/10/28,04:25:00,17,09,1, 11.9,1,1, 7.445, 10426.989, 477.451, 52825.619 24/10/28,04:25:00,18,09,1, 11.9,1,1, 7.445, 10427.009, 477.429, 52825.682 24/10/28,04:25:00,19,09,1, 11.9,1,1, 7.445, 10427.027, 477.446, 52825.627 24/10/28,04:25:01,00,08,1, 11.9,1,1, 7.447, 10427.024, 477.446, 52825.627 24/10/28,04:25:01,01,08,1, 11.9,1,1, 7.447, 10427.002, 477.440, 52825.638 24/10/28,04:25:01,02,08,1, 11.9,1,1, 7.447, 10427.045, 477.439, 52825.689 24/10/28,04:25:01,03,08,1, 11.9,1,1, 7.447, 10427.048, 477.434, 52825.691 24/10/28,04:25:01,04,08,1, 11.9,1,1, 7.447, 10427.029, 477.430, 52825.637 24/10/28,04:25:01,05,08,1, 11.9,1,1, 7.447, 10427.044, 477.423, 52825.629 24/10/28,04:25:01,06,08,1, 11.9,1,1, 7.447, 10427.043, 477.445, 52825.714 24/10/28,04:25:01,07,08,1, 11.9,1,1, 7.447, 10427.052, 477.408, 52825.593 24/10/28,04:25:01,08,08,1, 11.9,1,1, 7.447, 10427.082, 477.436, 52825.662 24/10/28,04:25:01,09,08,1, 11.9,1,1, 7.447, 10427.064, 477.365, 52825.570 24/10/28,04:25:01,10,08,1, 11.9,1,1, 7.447, 10427.072, 477.425, 52825.563 24/10/28,04:25:01,11,08,1, 11.9,1,1, 7.447, 10427.117, 477.388, 52825.614 24/10/28,04:25:01,12,08,1, 11.9,1,1, 7.447, 10427.104, 477.427, 52825.595 24/10/28,04:25:01,13,08,1, 11.9,1,1, 7.447, 10427.126, 477.396, 52825.587 24/10/28,04:25:01,14,08,1, 11.9,1,1, 7.447, 10427.100, 477.410, 52825.614 24/10/28,04:25:01,15,08,1, 11.9,1,1, 7.447, 10427.126, 477.384, 52825.593 24/10/28,04:25:01,16,08,1, 11.9,1,1, 7.447, 10427.116, 477.384, 52825.545 24/10/28,04:25:01,17,08,1, 11.9,1,1, 7.447, 10427.122, 477.380, 52825.642 24/10/28,04:25:01,18,08,1, 11.9,1,1, 7.447, 10427.154, 477.343, 52825.551 24/10/28,04:25:01,19,08,1, 11.9,1,1, 7.447, 10427.156, 477.394, 52825.557 24/10/28,04:25:02,00,09,1, 11.9,1,1, 7.447, 10427.150, 477.394, 52825.557 24/10/28,04:25:02,01,09,1, 11.9,1,1, 7.447, 10427.196, 477.376, 52825.554 24/10/28,04:25:02,02,09,1, 11.9,1,1, 7.447, 10427.195, 477.366, 52825.623 24/10/28,04:25:02,03,09,1, 11.9,1,1, 7.447, 10427.197, 477.341, 52825.565 24/10/28,04:25:02,04,09,1, 11.9,1,1, 7.447, 10427.209, 477.346, 52825.587 24/10/28,04:25:02,05,09,1, 11.9,1,1, 7.447, 10427.209, 477.345, 52825.535 24/10/28,04:25:02,06,09,1, 11.9,1,1, 7.447, 10427.207, 477.332, 52825.571 24/10/28,04:25:02,07,09,1, 11.9,1,1, 7.447, 10427.236, 477.306, 52825.531 24/10/28,04:25:02,08,09,1, 11.9,1,1, 7.447, 10427.228, 477.333, 52825.651 24/10/28,04:25:02,09,09,1, 11.9,1,1, 7.447, 10427.254, 477.325, 52825.610 24/10/28,04:25:02,10,09,1, 11.9,1,1, 7.447, 10427.234, 477.330, 52825.555 24/10/28,04:25:02,11,09,1, 11.9,1,1, 7.447, 10427.249, 477.313, 52825.588 24/10/28,04:25:02,12,09,1, 11.9,1,1, 7.447, 10427.275, 477.335, 52825.616 24/10/28,04:25:02,13,09,1, 11.9,1,1, 7.447, 10427.262, 477.306, 52825.551 24/10/28,04:25:02,14,09,1, 11.9,1,1, 7.447, 10427.276, 477.322, 52825.547 24/10/28,04:25:02,15,09,1, 11.9,1,1, 7.447, 10427.270, 477.305, 52825.535 24/10/28,04:25:02,16,09,1, 11.9,1,1, 7.447, 10427.279, 477.305, 52825.540 24/10/28,04:25:02,17,09,1, 11.9,1,1, 7.447, 10427.285, 477.317, 52825.472 24/10/28,04:25:02,18,09,1, 11.9,1,1, 7.447, 10427.321, 477.325, 52825.535 24/10/28,04:25:02,19,09,1, 11.9,1,1, 7.447, 10427.313, 477.303, 52825.500 24/10/28,04:25:03,00,09,1, 11.9,1,1, 7.449, 10427.308, 477.303, 52825.500 24/10/28,04:25:03,01,09,1, 11.9,1,1, 7.449, 10427.325, 477.292, 52825.537 24/10/28,04:25:03,02,09,1, 11.9,1,1, 7.449, 10427.336, 477.287, 52825.454 24/10/28,04:25:03,03,09,1, 11.9,1,1, 7.449, 10427.331, 477.304, 52825.479 24/10/28,04:25:03,04,09,1, 11.9,1,1, 7.449, 10427.373, 477.292, 52825.434 24/10/28,04:25:03,05,09,1, 11.9,1,1, 7.449, 10427.358, 477.322, 52825.441 24/10/28,04:25:03,06,09,1, 11.9,1,1, 7.449, 10427.350, 477.292, 52825.514 24/10/28,04:25:03,07,09,1, 11.9,1,1, 7.449, 10427.353, 477.311, 52825.438 24/10/28,04:25:03,08,09,1, 11.9,1,1, 7.449, 10427.380, 477.277, 52825.442 24/10/28,04:25:03,09,09,1, 11.9,1,1, 7.449, 10427.384, 477.308, 52825.559 24/10/28,04:25:03,10,09,1, 11.9,1,1, 7.449, 10427.376, 477.270, 52825.468 24/10/28,04:25:03,11,09,1, 11.9,1,1, 7.449, 10427.381, 477.318, 52825.535 24/10/28,04:25:03,12,09,1, 11.9,1,1, 7.449, 10427.422, 477.294, 52825.477 24/10/28,04:25:03,13,09,1, 11.9,1,1, 7.449, 10427.395, 477.276, 52825.430 24/10/28,04:25:03,14,09,1, 11.9,1,1, 7.449, 10427.404, 477.281, 52825.527 24/10/28,04:25:03,15,09,1, 11.9,1,1, 7.449, 10427.419, 477.287, 52825.514 24/10/28,04:25:03,16,09,1, 11.9,1,1, 7.449, 10427.430, 477.299, 52825.538 24/10/28,04:25:03,17,09,1, 11.9,1,1, 7.449, 10427.428, 477.290, 52825.393 24/10/28,04:25:03,18,09,1, 11.9,1,1, 7.449, 10427.436, 477.282, 52825.448 24/10/28,04:25:03,19,09,1, 11.9,1,1, 7.449, 10427.436, 477.289, 52825.414 24/10/28,04:25:04,00,09,1, 11.9,1,1, 7.450, 10427.433, 477.289, 52825.414 24/10/28,04:25:04,01,09,1, 11.9,1,1, 7.450, 10427.466, 477.319, 52825.510 24/10/28,04:25:04,02,09,1, 11.9,1,1, 7.450, 10427.456, 477.290, 52825.441 24/10/28,04:25:04,03,09,1, 11.9,1,1, 7.450, 10427.478, 477.295, 52825.404 24/10/28,04:25:04,04,09,1, 11.9,1,1, 7.450, 10427.461, 477.303, 52825.468 24/10/28,04:25:04,05,09,1, 11.9,1,1, 7.450, 10427.483, 477.319, 52825.442 24/10/28,04:25:04,06,09,1, 11.9,1,1, 7.450, 10427.483, 477.297, 52825.168 24/10/28,04:25:04,07,09,1, 11.9,1,1, 7.450, 10427.447, 477.324, 52825.458 24/10/28,04:25:04,08,09,1, 11.9,1,1, 7.450, 10427.462, 477.312, 52825.453 24/10/28,04:25:04,09,09,1, 11.9,1,1, 7.450, 10427.515, 477.349, 52825.454 24/10/28,04:25:04,10,09,1, 11.9,1,1, 7.450, 10427.516, 477.332, 52825.430 24/10/28,04:25:04,11,09,1, 11.9,1,1, 7.450, 10427.507, 477.349, 52825.370 24/10/28,04:25:04,12,09,1, 11.9,1,1, 7.450, 10427.514, 477.327, 52825.424 24/10/28,04:25:04,13,09,1, 11.9,1,1, 7.450, 10427.494, 477.347, 52825.412 24/10/28,04:25:04,14,09,1, 11.9,1,1, 7.450, 10427.511, 477.340, 52825.408 24/10/28,04:25:04,15,09,1, 11.9,1,1, 7.450, 10427.554, 477.342, 52825.397 24/10/28,04:25:04,16,09,1, 11.9,1,1, 7.450, 10427.564, 477.353, 52825.443 24/10/28,04:25:04,17,09,1, 11.9,1,1, 7.450, 10427.562, 477.336, 52825.393 24/10/28,04:25:04,18,09,1, 11.9,1,1, 7.450, 10427.587, 477.356, 52825.369 24/10/28,04:25:04,19,09,1, 11.9,1,1, 7.450, 10427.586, 477.360, 52825.377 24/10/28,04:25:05,00,09,1, 11.9,1,1, 7.447, 10427.583, 477.360, 52825.377 24/10/28,04:25:05,01,09,1, 11.9,1,1, 7.447, 10427.615, 477.347, 52825.448 24/10/28,04:25:05,02,09,1, 11.9,1,1, 7.447, 10427.593, 477.374, 52825.431 24/10/28,04:25:05,03,09,1, 11.9,1,1, 7.447, 10427.602, 477.364, 52825.348 24/10/28,04:25:05,04,09,1, 11.9,1,1, 7.447, 10427.608, 477.390, 52825.321 24/10/28,04:25:05,05,09,1, 11.9,1,1, 7.447, 10427.622, 477.391, 52825.430 24/10/28,04:25:05,06,09,1, 11.9,1,1, 7.447, 10427.629, 477.358, 52825.289 24/10/28,04:25:05,07,09,1, 11.9,1,1, 7.447, 10427.656, 477.362, 52825.287 24/10/28,04:25:05,08,09,1, 11.9,1,1, 7.447, 10427.633, 477.345, 52825.273 24/10/28,04:25:05,09,09,1, 11.9,1,1, 7.447, 10427.651, 477.357, 52825.359 24/10/28,04:25:05,10,09,1, 11.9,1,1, 7.447, 10427.692, 477.346, 52825.281 24/10/28,04:25:05,11,09,1, 11.9,1,1, 7.447, 10427.686, 477.373, 52825.363 24/10/28,04:25:05,12,09,1, 11.9,1,1, 7.447, 10427.715, 477.370, 52825.365 24/10/28,04:25:05,13,09,1, 11.9,1,1, 7.447, 10427.715, 477.379, 52825.302 24/10/28,04:25:05,14,09,1, 11.9,1,1, 7.447, 10427.717, 477.356, 52825.335 24/10/28,04:25:05,15,09,1, 11.9,1,1, 7.447, 10427.722, 477.360, 52825.328 24/10/28,04:25:05,16,09,1, 11.9,1,1, 7.447, 10427.720, 477.378, 52825.309 24/10/28,04:25:05,17,09,1, 11.9,1,1, 7.447, 10427.741, 477.364, 52825.318 24/10/28,04:25:05,18,09,1, 11.9,1,1, 7.447, 10427.759, 477.373, 52825.344 24/10/28,04:25:05,19,09,1, 11.9,1,1, 7.447, 10427.754, 477.368, 52825.241 24/10/28,04:25:06,00,09,1, 11.9,1,1, 7.447, 10427.750, 477.368, 52825.241 24/10/28,04:25:06,01,09,1, 11.9,1,1, 7.447, 10427.774, 477.364, 52825.328 24/10/28,04:25:06,02,09,1, 11.9,1,1, 7.447, 10427.802, 477.400, 52825.269 24/10/28,04:25:06,03,09,1, 11.9,1,1, 7.447, 10427.805, 477.374, 52825.315 24/10/28,04:25:06,04,09,1, 11.9,1,1, 7.447, 10427.798, 477.392, 52825.236 24/10/28,04:25:06,05,09,1, 11.9,1,1, 7.447, 10427.831, 477.371, 52825.248 24/10/28,04:25:06,06,09,1, 11.9,1,1, 7.447, 10427.806, 477.387, 52825.305 24/10/28,04:25:06,07,09,1, 11.9,1,1, 7.447, 10427.840, 477.394, 52825.276 24/10/28,04:25:06,08,09,1, 11.9,1,1, 7.447, 10427.849, 477.356, 52825.232 24/10/28,04:25:06,09,09,1, 11.9,1,1, 7.447, 10427.854, 477.393, 52825.274 24/10/28,04:25:06,10,09,1, 11.9,1,1, 7.447, 10427.859, 477.360, 52825.179 24/10/28,04:25:06,11,09,1, 11.9,1,1, 7.447, 10427.878, 477.339, 52825.262 24/10/28,04:25:06,12,09,1, 11.9,1,1, 7.447, 10427.905, 477.344, 52825.230 24/10/28,04:25:06,13,09,1, 11.9,1,1, 7.447, 10427.894, 477.347, 52825.186 24/10/28,04:25:06,14,09,1, 11.9,1,1, 7.447, 10427.900, 477.321, 52825.142 24/10/28,04:25:06,15,09,1, 11.9,1,1, 7.447, 10427.910, 477.350, 52825.153 24/10/28,04:25:06,16,09,1, 11.9,1,1, 7.447, 10427.908, 477.334, 52825.194 24/10/28,04:25:06,17,09,1, 11.9,1,1, 7.447, 10427.943, 477.318, 52825.166 24/10/28,04:25:06,18,09,1, 11.9,1,1, 7.447, 10427.949, 477.312, 52825.160 24/10/28,04:25:06,19,09,1, 11.9,1,1, 7.447, 10427.948, 477.308, 52825.199 24/10/28,04:25:07,00,09,1, 12.0,1,1, 7.449, 10427.942, 477.308, 52825.199 24/10/28,04:25:07,01,09,1, 12.0,1,1, 7.449, 10428.014, 477.300, 52825.140 24/10/28,04:25:07,02,09,1, 12.0,1,1, 7.449, 10428.007, 477.301, 52825.171 24/10/28,04:25:07,03,09,1, 12.0,1,1, 7.449, 10427.975, 477.272, 52825.096 24/10/28,04:25:07,04,09,1, 12.0,1,1, 7.449, 10428.012, 477.288, 52825.098 24/10/28,04:25:07,05,09,1, 12.0,1,1, 7.449, 10428.022, 477.264, 52825.229 24/10/28,04:25:07,06,09,1, 12.0,1,1, 7.449, 10428.041, 477.273, 52825.092 24/10/28,04:25:07,07,09,1, 12.0,1,1, 7.449, 10428.058, 477.273, 52825.163 24/10/28,04:25:07,08,09,1, 12.0,1,1, 7.449, 10428.082, 477.270, 52825.159 24/10/28,04:25:07,09,09,1, 12.0,1,1, 7.449, 10428.078, 477.247, 52825.158 24/10/28,04:25:07,10,09,1, 12.0,1,1, 7.449, 10428.098, 477.227, 52825.105 24/10/28,04:25:07,11,09,1, 12.0,1,1, 7.449, 10428.138, 477.239, 52825.125 24/10/28,04:25:07,12,09,1, 12.0,1,1, 7.449, 10428.132, 477.211, 52825.105 24/10/28,04:25:07,13,09,1, 12.0,1,1, 7.449, 10428.141, 477.228, 52825.134 24/10/28,04:25:07,14,09,1, 12.0,1,1, 7.449, 10428.164, 477.196, 52825.145 24/10/28,04:25:07,15,09,1, 12.0,1,1, 7.449, 10428.181, 477.191, 52825.129 24/10/28,04:25:07,16,09,1, 12.0,1,1, 7.449, 10428.208, 477.178, 52825.154 24/10/28,04:25:07,17,09,1, 12.0,1,1, 7.449, 10428.223, 477.179, 52825.083 24/10/28,04:25:07,18,09,1, 12.0,1,1, 7.449, 10428.263, 477.123, 52825.067 24/10/28,04:25:07,19,09,1, 12.0,1,1, 7.449, 10428.261, 477.131, 52825.103 24/10/28,04:25:08,00,09,1, 11.8,1,1, 7.453, 10428.259, 477.131, 52825.103 24/10/28,04:25:08,01,09,1, 11.8,1,1, 7.453, 10428.250, 477.114, 52824.995 24/10/28,04:25:08,02,09,1, 11.8,1,1, 7.453, 10428.279, 477.092, 52825.103 24/10/28,04:25:08,03,09,1, 11.8,1,1, 7.453, 10428.261, 477.056, 52825.023 24/10/28,04:25:08,04,09,1, 11.8,1,1, 7.453, 10428.295, 477.078, 52825.041 24/10/28,04:25:08,05,09,1, 11.8,1,1, 7.453, 10428.306, 477.041, 52825.069 24/10/28,04:25:08,06,09,1, 11.8,1,1, 7.453, 10428.310, 477.059, 52825.051 24/10/28,04:25:08,07,09,1, 11.8,1,1, 7.453, 10428.342, 477.020, 52825.033 24/10/28,04:25:08,08,09,1, 11.8,1,1, 7.453, 10428.337, 477.037, 52825.055 24/10/28,04:25:08,09,09,1, 11.8,1,1, 7.453, 10428.345, 477.030, 52824.973 24/10/28,04:25:08,10,09,1, 11.8,1,1, 7.453, 10428.389, 476.984, 52824.980 24/10/28,04:25:08,11,09,1, 11.8,1,1, 7.453, 10428.397, 477.011, 52824.999 24/10/28,04:25:08,12,09,1, 11.8,1,1, 7.453, 10428.402, 476.965, 52824.977 24/10/28,04:25:08,13,09,1, 11.8,1,1, 7.453, 10428.406, 476.962, 52824.946 24/10/28,04:25:08,14,09,1, 11.8,1,1, 7.453, 10428.423, 476.939, 52824.964 24/10/28,04:25:08,15,09,1, 11.8,1,1, 7.453, 10428.434, 476.928, 52824.963 24/10/28,04:25:08,16,09,1, 11.8,1,1, 7.453, 10428.423, 476.917, 52824.959 24/10/28,04:25:08,17,09,1, 11.8,1,1, 7.453, 10428.454, 476.910, 52824.928 24/10/28,04:25:08,18,09,1, 11.8,1,1, 7.453, 10428.474, 476.902, 52824.955 24/10/28,04:25:08,19,09,1, 11.8,1,1, 7.453, 10428.455, 476.900, 52824.943 24/10/28,04:25:09,00,09,1, 11.9,1,1, 7.452, 10428.451, 476.900, 52824.943 24/10/28,04:25:09,01,09,1, 11.9,1,1, 7.452, 10428.510, 476.844, 52824.915 24/10/28,04:25:09,02,09,1, 11.9,1,1, 7.452, 10428.514, 476.851, 52824.875 24/10/28,04:25:09,03,09,1, 11.9,1,1, 7.452, 10428.539, 476.823, 52824.934 24/10/28,04:25:09,04,09,1, 11.9,1,1, 7.452, 10428.533, 476.819, 52824.922 24/10/28,04:25:09,05,09,1, 11.9,1,1, 7.452, 10428.551, 476.786, 52824.895 24/10/28,04:25:09,06,09,1, 11.9,1,1, 7.452, 10428.550, 476.803, 52824.910 24/10/28,04:25:09,07,09,1, 11.9,1,1, 7.452, 10428.589, 476.762, 52824.869 24/10/28,04:25:09,08,09,1, 11.9,1,1, 7.452, 10428.603, 476.741, 52824.907 24/10/28,04:25:09,09,09,1, 11.9,1,1, 7.452, 10428.631, 476.749, 52824.837 24/10/28,04:25:09,10,09,1, 11.9,1,1, 7.452, 10428.634, 476.731, 52824.923 24/10/28,04:25:09,11,09,1, 11.9,1,1, 7.452, 10428.647, 476.694, 52824.858 24/10/28,04:25:09,12,09,1, 11.9,1,1, 7.452, 10428.624, 476.704, 52824.897 24/10/28,04:25:09,13,09,1, 11.9,1,1, 7.452, 10428.651, 476.678, 52824.821 24/10/28,04:25:09,14,09,1, 11.9,1,1, 7.452, 10428.639, 476.693, 52824.892 24/10/28,04:25:09,15,09,1, 11.9,1,1, 7.452, 10428.707, 476.660, 52824.800 24/10/28,04:25:09,16,09,1, 11.9,1,1, 7.452, 10428.697, 476.624, 52824.782 24/10/28,04:25:09,17,09,1, 11.9,1,1, 7.452, 10428.705, 476.648, 52824.809 24/10/28,04:25:09,18,09,1, 11.9,1,1, 7.452, 10428.691, 476.588, 52824.770 24/10/28,04:25:09,19,09,1, 11.9,1,1, 7.452, 10428.723, 476.616, 52824.831 24/10/28,04:25:10,00,09,1, 11.9,1,1, 7.450, 10428.718, 476.616, 52824.831 24/10/28,04:25:10,01,09,1, 11.9,1,1, 7.450, 10428.748, 476.586, 52824.797 24/10/28,04:25:10,02,09,1, 11.9,1,1, 7.450, 10428.763, 476.550, 52824.812 24/10/28,04:25:10,03,09,1, 11.9,1,1, 7.450, 10428.777, 476.534, 52824.835 24/10/28,04:25:10,04,09,1, 11.9,1,1, 7.450, 10428.781, 476.513, 52824.795 24/10/28,04:25:10,05,09,1, 11.9,1,1, 7.450, 10428.807, 476.517, 52824.794 24/10/28,04:25:10,06,09,1, 11.9,1,1, 7.450, 10428.816, 476.496, 52824.829 24/10/28,04:25:10,07,09,1, 11.9,1,1, 7.450, 10428.821, 476.473, 52824.787 24/10/28,04:25:10,08,09,1, 11.9,1,1, 7.450, 10428.841, 476.469, 52824.815 24/10/28,04:25:10,09,09,1, 11.9,1,1, 7.450, 10428.827, 476.423, 52824.767 24/10/28,04:25:10,10,09,1, 11.9,1,1, 7.450, 10428.823, 476.455, 52824.781 24/10/28,04:25:10,11,09,1, 11.9,1,1, 7.450, 10428.865, 476.405, 52824.747 24/10/28,04:25:10,12,09,1, 11.9,1,1, 7.450, 10428.861, 476.422, 52824.754 24/10/28,04:25:10,13,09,1, 11.9,1,1, 7.450, 10428.839, 476.389, 52824.747 24/10/28,04:25:10,14,09,1, 11.9,1,1, 7.450, 10428.877, 476.403, 52824.751 24/10/28,04:25:10,15,09,1, 11.9,1,1, 7.450, 10428.893, 476.354, 52824.783 24/10/28,04:25:10,16,09,1, 11.9,1,1, 7.450, 10428.915, 476.330, 52824.691 24/10/28,04:25:10,17,09,1, 11.9,1,1, 7.450, 10428.930, 476.342, 52824.746 24/10/28,04:25:10,18,09,1, 11.9,1,1, 7.450, 10428.925, 476.327, 52824.767 24/10/28,04:25:10,19,09,1, 11.9,1,1, 7.450, 10428.945, 476.308, 52824.679 24/10/28,04:25:11,00,09,1, 11.9,1,1, 7.445, 10428.944, 476.308, 52824.679 24/10/28,04:25:11,01,09,1, 11.9,1,1, 7.445, 10428.984, 476.293, 52824.729 24/10/28,04:25:11,02,09,1, 11.9,1,1, 7.445, 10428.972, 476.266, 52824.728 24/10/28,04:25:11,03,09,1, 11.9,1,1, 7.445, 10428.993, 476.242, 52824.740 24/10/28,04:25:11,04,09,1, 11.9,1,1, 7.445, 10429.002, 476.210, 52824.684 24/10/28,04:25:11,05,09,1, 11.9,1,1, 7.445, 10429.040, 476.219, 52824.703 24/10/28,04:25:11,06,09,1, 11.9,1,1, 7.445, 10429.040, 476.182, 52824.742 24/10/28,04:25:11,07,09,1, 11.9,1,1, 7.445, 10429.044, 476.198, 52824.714 24/10/28,04:25:11,08,09,1, 11.9,1,1, 7.445, 10429.052, 476.166, 52824.676 24/10/28,04:25:11,09,09,1, 11.9,1,1, 7.445, 10429.069, 476.172, 52824.728 24/10/28,04:25:11,10,09,1, 11.9,1,1, 7.445, 10429.084, 476.157, 52824.678 24/10/28,04:25:11,11,09,1, 11.9,1,1, 7.445, 10429.089, 476.141, 52824.651 24/10/28,04:25:11,12,09,1, 11.9,1,1, 7.445, 10429.112, 476.117, 52824.666 24/10/28,04:25:11,13,09,1, 11.9,1,1, 7.445, 10429.126, 476.100, 52824.667 24/10/28,04:25:11,14,09,1, 11.9,1,1, 7.445, 10429.145, 476.094, 52824.745 24/10/28,04:25:11,15,09,1, 11.9,1,1, 7.445, 10429.160, 476.085, 52824.725 24/10/28,04:25:11,16,09,1, 11.9,1,1, 7.445, 10429.187, 476.098, 52824.705 24/10/28,04:25:11,17,09,1, 11.9,1,1, 7.445, 10429.209, 476.050, 52824.662 24/10/28,04:25:11,18,09,1, 11.9,1,1, 7.445, 10429.201, 476.047, 52824.612 24/10/28,04:25:11,19,09,1, 11.9,1,1, 7.445, 10429.212, 476.050, 52824.688 24/10/28,04:25:12,00,09,1, 11.9,1,1, 7.448, 10429.211, 476.050, 52824.688 24/10/28,04:25:12,01,09,1, 11.9,1,1, 7.448, 10429.235, 475.990, 52824.676 24/10/28,04:25:12,02,09,1, 11.9,1,1, 7.448, 10429.240, 475.963, 52824.613 24/10/28,04:25:12,03,09,1, 11.9,1,1, 7.448, 10429.258, 475.950, 52824.634 24/10/28,04:25:12,04,09,1, 11.9,1,1, 7.448, 10429.277, 475.929, 52824.673 24/10/28,04:25:12,05,09,1, 11.9,1,1, 7.448, 10429.283, 475.963, 52824.692 24/10/28,04:25:12,06,09,1, 11.9,1,1, 7.448, 10429.296, 475.909, 52824.595 24/10/28,04:25:12,07,09,1, 11.9,1,1, 7.448, 10429.303, 475.898, 52824.613 24/10/28,04:25:12,08,09,1, 11.9,1,1, 7.448, 10429.337, 475.872, 52824.608 24/10/28,04:25:12,09,09,1, 11.9,1,1, 7.448, 10429.349, 475.862, 52824.596 24/10/28,04:25:12,10,09,1, 11.9,1,1, 7.448, 10429.358, 475.864, 52824.604 24/10/28,04:25:12,11,09,1, 11.9,1,1, 7.448, 10429.385, 475.841, 52824.573 24/10/28,04:25:12,12,09,1, 11.9,1,1, 7.448, 10429.385, 475.840, 52824.581 24/10/28,04:25:12,13,09,1, 11.9,1,1, 7.448, 10429.382, 475.803, 52824.584 24/10/28,04:25:12,14,09,1, 11.9,1,1, 7.448, 10429.410, 475.815, 52824.600 24/10/28,04:25:12,15,09,1, 11.9,1,1, 7.448, 10429.429, 475.785, 52824.587 24/10/28,04:25:12,16,09,1, 11.9,1,1, 7.448, 10429.437, 475.776, 52824.556 24/10/28,04:25:12,17,09,1, 11.9,1,1, 7.448, 10429.475, 475.781, 52824.609 24/10/28,04:25:12,18,09,1, 11.9,1,1, 7.448, 10429.466, 475.766, 52824.554 24/10/28,04:25:12,19,09,1, 11.9,1,1, 7.448, 10429.486, 475.729, 52824.600 24/10/28,04:25:13,00,08,1, 11.9,1,1, 7.448, 10429.486, 475.729, 52824.600 24/10/28,04:25:13,01,08,1, 11.9,1,1, 7.448, 10429.516, 475.730, 52824.597 24/10/28,04:25:13,02,08,1, 11.9,1,1, 7.448, 10429.519, 475.716, 52824.574 24/10/28,04:25:13,03,08,1, 11.9,1,1, 7.448, 10429.565, 475.696, 52824.604 24/10/28,04:25:13,04,08,1, 11.9,1,1, 7.448, 10429.581, 475.660, 52824.472 24/10/28,04:25:13,05,08,1, 11.9,1,1, 7.448, 10429.559, 475.697, 52824.632 24/10/28,04:25:13,06,08,1, 11.9,1,1, 7.448, 10429.591, 475.635, 52824.545 24/10/28,04:25:13,07,08,1, 11.9,1,1, 7.448, 10429.625, 475.663, 52824.492 24/10/28,04:25:13,08,08,1, 11.9,1,1, 7.448, 10429.622, 475.611, 52824.544 24/10/28,04:25:13,09,08,1, 11.9,1,1, 7.448, 10429.657, 475.604, 52824.542 24/10/28,04:25:13,10,08,1, 11.9,1,1, 7.448, 10429.666, 475.584, 52824.537 24/10/28,04:25:13,11,08,1, 11.9,1,1, 7.448, 10429.660, 475.577, 52824.549 24/10/28,04:25:13,12,08,1, 11.9,1,1, 7.448, 10429.708, 475.580, 52824.531 24/10/28,04:25:13,13,08,1, 11.9,1,1, 7.448, 10429.711, 475.575, 52824.716 24/10/28,04:25:13,14,08,1, 11.9,1,1, 7.448, 10429.740, 475.549, 52824.553 24/10/28,04:25:13,15,08,1, 11.9,1,1, 7.448, 10429.757, 475.537, 52824.522 24/10/28,04:25:13,16,08,1, 11.9,1,1, 7.448, 10429.770, 475.524, 52824.504 24/10/28,04:25:13,17,08,1, 11.9,1,1, 7.448, 10429.784, 475.478, 52824.476 24/10/28,04:25:13,18,08,1, 11.9,1,1, 7.448, 10429.798, 475.511, 52824.541 24/10/28,04:25:13,19,08,1, 11.9,1,1, 7.448, 10429.824, 475.452, 52824.515 24/10/28,04:25:14,00,08,1, 12.0,1,1, 7.450, 10429.820, 475.452, 52824.515 24/10/28,04:25:14,01,08,1, 12.0,1,1, 7.450, 10429.858, 475.435, 52824.438 24/10/28,04:25:14,02,08,1, 12.0,1,1, 7.450, 10429.871, 475.436, 52824.554 24/10/28,04:25:14,03,08,1, 12.0,1,1, 7.450, 10429.874, 475.438, 52824.482 24/10/28,04:25:14,04,08,1, 12.0,1,1, 7.450, 10429.913, 475.415, 52824.479 24/10/28,04:25:14,05,08,1, 12.0,1,1, 7.450, 10429.948, 475.379, 52824.556 24/10/28,04:25:14,06,08,1, 12.0,1,1, 7.450, 10429.951, 475.392, 52824.462 24/10/28,04:25:14,07,08,1, 12.0,1,1, 7.450, 10429.977, 475.370, 52824.533 24/10/28,04:25:14,08,08,1, 12.0,1,1, 7.450, 10429.982, 475.336, 52824.425 24/10/28,04:25:14,09,08,1, 12.0,1,1, 7.450, 10429.999, 475.323, 52824.473 24/10/28,04:25:14,10,08,1, 12.0,1,1, 7.450, 10430.043, 475.327, 52824.422 24/10/28,04:25:14,11,08,1, 12.0,1,1, 7.450, 10430.038, 475.333, 52824.445 24/10/28,04:25:14,12,08,1, 12.0,1,1, 7.450, 10430.049, 475.295, 52824.434 24/10/28,04:25:14,13,08,1, 12.0,1,1, 7.450, 10430.064, 475.298, 52824.436 24/10/28,04:25:14,14,08,1, 12.0,1,1, 7.450, 10430.085, 475.265, 52824.441 24/10/28,04:25:14,15,08,1, 12.0,1,1, 7.450, 10430.106, 475.285, 52824.419 24/10/28,04:25:14,16,08,1, 12.0,1,1, 7.450, 10430.139, 475.247, 52824.446 24/10/28,04:25:14,17,08,1, 12.0,1,1, 7.450, 10430.142, 475.254, 52824.483 24/10/28,04:25:14,18,08,1, 12.0,1,1, 7.450, 10430.176, 475.249, 52824.433 24/10/28,04:25:14,19,08,1, 12.0,1,1, 7.450, 10430.189, 475.234, 52824.442 24/10/28,04:25:15,00,09,1, 11.9,1,1, 7.453, 10430.187, 475.234, 52824.442 24/10/28,04:25:15,01,09,1, 11.9,1,1, 7.453, 10430.215, 475.188, 52824.426 24/10/28,04:25:15,02,09,1, 11.9,1,1, 7.453, 10430.237, 475.206, 52824.437 24/10/28,04:25:15,03,09,1, 11.9,1,1, 7.453, 10430.253, 475.174, 52824.486 24/10/28,04:25:15,04,09,1, 11.9,1,1, 7.453, 10430.280, 475.180, 52824.406 24/10/28,04:25:15,05,09,1, 11.9,1,1, 7.453, 10430.325, 475.158, 52824.386 24/10/28,04:25:15,06,09,1, 11.9,1,1, 7.453, 10430.303, 475.162, 52824.498 24/10/28,04:25:15,07,09,1, 11.9,1,1, 7.453, 10430.359, 475.135, 52824.483 24/10/28,04:25:15,08,09,1, 11.9,1,1, 7.453, 10430.363, 475.143, 52824.455 24/10/28,04:25:15,09,09,1, 11.9,1,1, 7.453, 10430.385, 475.141, 52824.475 24/10/28,04:25:15,10,09,1, 11.9,1,1, 7.453, 10430.404, 475.114, 52824.375 24/10/28,04:25:15,11,09,1, 11.9,1,1, 7.453, 10430.417, 475.123, 52824.361 24/10/28,04:25:15,12,09,1, 11.9,1,1, 7.453, 10430.461, 475.100, 52824.383 24/10/28,04:25:15,13,09,1, 11.9,1,1, 7.453, 10430.438, 475.099, 52824.479 24/10/28,04:25:15,14,09,1, 11.9,1,1, 7.453, 10430.493, 475.096, 52824.366 24/10/28,04:25:15,15,09,1, 11.9,1,1, 7.453, 10430.515, 475.093, 52824.466 24/10/28,04:25:15,16,09,1, 11.9,1,1, 7.453, 10430.511, 475.058, 52824.485 24/10/28,04:25:15,17,09,1, 11.9,1,1, 7.453, 10430.546, 475.065, 52824.385 24/10/28,04:25:15,18,09,1, 11.9,1,1, 7.453, 10430.570, 475.040, 52824.424 24/10/28,04:25:15,19,09,1, 11.9,1,1, 7.453, 10430.589, 475.057, 52824.398 24/10/28,04:25:16,00,09,1, 11.9,1,1, 7.450, 10430.588, 475.057, 52824.398 24/10/28,04:25:16,01,09,1, 11.9,1,1, 7.450, 10430.624, 475.041, 52824.437 24/10/28,04:25:16,02,09,1, 11.9,1,1, 7.450, 10430.647, 474.998, 52824.451 24/10/28,04:25:16,03,09,1, 11.9,1,1, 7.450, 10430.651, 474.988, 52824.296 24/10/28,04:25:16,04,09,1, 11.9,1,1, 7.450, 10430.654, 475.003, 52824.446 24/10/28,04:25:16,05,09,1, 11.9,1,1, 7.450, 10430.710, 474.994, 52824.427 24/10/28,04:25:16,06,09,1, 11.9,1,1, 7.450, 10430.715, 474.993, 52824.421 24/10/28,04:25:16,07,09,1, 11.9,1,1, 7.450, 10430.732, 474.961, 52824.460 24/10/28,04:25:16,08,09,1, 11.9,1,1, 7.450, 10430.769, 474.986, 52824.447 24/10/28,04:25:16,09,09,1, 11.9,1,1, 7.450, 10430.763, 474.943, 52824.463 24/10/28,04:25:16,10,09,1, 11.9,1,1, 7.450, 10430.785, 474.980, 52824.481 24/10/28,04:25:16,11,09,1, 11.9,1,1, 7.450, 10430.804, 474.950, 52824.471 24/10/28,04:25:16,12,09,1, 11.9,1,1, 7.450, 10430.821, 474.965, 52824.457 24/10/28,04:25:16,13,09,1, 11.9,1,1, 7.450, 10430.847, 474.947, 52824.530 24/10/28,04:25:16,14,09,1, 11.9,1,1, 7.450, 10430.859, 474.949, 52824.373 24/10/28,04:25:16,15,09,1, 11.9,1,1, 7.450, 10430.895, 474.948, 52824.444 24/10/28,04:25:16,16,09,1, 11.9,1,1, 7.450, 10430.896, 474.920, 52824.404 24/10/28,04:25:16,17,09,1, 11.9,1,1, 7.450, 10430.949, 474.920, 52824.447 24/10/28,04:25:16,18,09,1, 11.9,1,1, 7.450, 10430.942, 474.923, 52824.384 24/10/28,04:25:16,19,09,1, 11.9,1,1, 7.450, 10430.950, 474.911, 52824.487 24/10/28,04:25:17,00,08,1, 11.9,1,1, 7.444, 10430.946, 474.911, 52824.487 24/10/28,04:25:17,01,08,1, 11.9,1,1, 7.444, 10430.980, 474.940, 52824.505 24/10/28,04:25:17,02,08,1, 11.9,1,1, 7.444, 10431.038, 474.889, 52824.377 24/10/28,04:25:17,03,08,1, 11.9,1,1, 7.444, 10431.015, 474.909, 52824.474 24/10/28,04:25:17,04,08,1, 11.9,1,1, 7.444, 10431.068, 474.889, 52824.489 24/10/28,04:25:17,05,08,1, 11.9,1,1, 7.444, 10431.095, 474.893, 52824.408 24/10/28,04:25:17,06,08,1, 11.9,1,1, 7.444, 10431.109, 474.908, 52824.476 24/10/28,04:25:17,07,08,1, 11.9,1,1, 7.444, 10431.125, 474.883, 52824.443 24/10/28,04:25:17,08,08,1, 11.9,1,1, 7.444, 10431.135, 474.875, 52824.409 24/10/28,04:25:17,09,08,1, 11.9,1,1, 7.444, 10431.161, 474.870, 52824.403 24/10/28,04:25:17,10,08,1, 11.9,1,1, 7.444, 10431.205, 474.881, 52824.474 24/10/28,04:25:17,11,08,1, 11.9,1,1, 7.444, 10431.181, 474.853, 52824.438 24/10/28,04:25:17,12,08,1, 11.9,1,1, 7.444, 10431.222, 474.890, 52824.424 24/10/28,04:25:17,13,08,1, 11.9,1,1, 7.444, 10431.237, 474.830, 52824.397 24/10/28,04:25:17,14,08,1, 11.9,1,1, 7.444, 10431.229, 474.882, 52824.417 24/10/28,04:25:17,15,08,1, 11.9,1,1, 7.444, 10431.292, 474.867, 52824.484 24/10/28,04:25:17,16,08,1, 11.9,1,1, 7.444, 10431.261, 474.863, 52824.474 24/10/28,04:25:17,17,08,1, 11.9,1,1, 7.444, 10431.342, 474.853, 52824.440 24/10/28,04:25:17,18,08,1, 11.9,1,1, 7.444, 10431.315, 474.841, 52824.506 24/10/28,04:25:17,19,08,1, 11.9,1,1, 7.444, 10431.344, 474.851, 52824.520 24/10/28,04:25:18,00,08,1, 11.9,1,1, 7.449, 10431.339, 474.851, 52824.520 24/10/28,04:25:18,01,08,1, 11.9,1,1, 7.449, 10431.368, 474.840, 52824.493 24/10/28,04:25:18,02,08,1, 11.9,1,1, 7.449, 10431.389, 474.822, 52824.463 24/10/28,04:25:18,03,08,1, 11.9,1,1, 7.449, 10431.406, 474.849, 52824.484 24/10/28,04:25:18,04,08,1, 11.9,1,1, 7.449, 10431.422, 474.808, 52824.448 24/10/28,04:25:18,05,08,1, 11.9,1,1, 7.449, 10431.464, 474.838, 52824.456 24/10/28,04:25:18,06,08,1, 11.9,1,1, 7.449, 10431.484, 474.815, 52824.429 24/10/28,04:25:18,07,08,1, 11.9,1,1, 7.449, 10431.490, 474.828, 52824.433 24/10/28,04:25:18,08,08,1, 11.9,1,1, 7.449, 10431.505, 474.795, 52824.451 24/10/28,04:25:18,09,08,1, 11.9,1,1, 7.449, 10431.514, 474.795, 52824.466 24/10/28,04:25:18,10,08,1, 11.9,1,1, 7.449, 10431.560, 474.796, 52824.411 24/10/28,04:25:18,11,08,1, 11.9,1,1, 7.449, 10431.576, 474.802, 52824.430 24/10/28,04:25:18,12,08,1, 11.9,1,1, 7.449, 10431.574, 474.807, 52824.438 24/10/28,04:25:18,13,08,1, 11.9,1,1, 7.449, 10431.601, 474.809, 52824.463 24/10/28,04:25:18,14,08,1, 11.9,1,1, 7.449, 10431.649, 474.819, 52824.468 24/10/28,04:25:18,15,08,1, 11.9,1,1, 7.449, 10431.617, 474.779, 52824.432 24/10/28,04:25:18,16,08,1, 11.9,1,1, 7.449, 10431.619, 474.808, 52824.466 24/10/28,04:25:18,17,08,1, 11.9,1,1, 7.449, 10431.660, 474.761, 52824.415 24/10/28,04:25:18,18,08,1, 11.9,1,1, 7.449, 10431.688, 474.791, 52824.448 24/10/28,04:25:18,19,08,1, 11.9,1,1, 7.449, 10431.707, 474.756, 52824.515 24/10/28,04:25:19,00,08,1, 11.9,1,1, 7.449, 10431.706, 474.756, 52824.515 24/10/28,04:25:19,01,08,1, 11.9,1,1, 7.449, 10431.742, 474.785, 52824.508 24/10/28,04:25:19,02,08,1, 11.9,1,1, 7.449, 10431.766, 474.768, 52824.458 24/10/28,04:25:19,03,08,1, 11.9,1,1, 7.449, 10431.771, 474.782, 52824.538 24/10/28,04:25:19,04,08,1, 11.9,1,1, 7.449, 10431.800, 474.759, 52824.465 24/10/28,04:25:19,05,08,1, 11.9,1,1, 7.449, 10431.829, 474.791, 52824.493 24/10/28,04:25:19,06,08,1, 11.9,1,1, 7.449, 10431.823, 474.768, 52824.547 24/10/28,04:25:19,07,08,1, 11.9,1,1, 7.449, 10431.849, 474.808, 52824.538 24/10/28,04:25:19,08,08,1, 11.9,1,1, 7.449, 10431.869, 474.784, 52824.457 24/10/28,04:25:19,09,08,1, 11.9,1,1, 7.449, 10431.884, 474.798, 52824.499 24/10/28,04:25:19,10,08,1, 11.9,1,1, 7.449, 10431.894, 474.798, 52824.658 24/10/28,04:25:19,11,08,1, 11.9,1,1, 7.449, 10431.873, 474.785, 52824.497 24/10/28,04:25:19,12,08,1, 11.9,1,1, 7.449, 10431.925, 474.797, 52824.545 24/10/28,04:25:19,13,08,1, 11.9,1,1, 7.449, 10431.947, 474.805, 52824.590 24/10/28,04:25:19,14,08,1, 11.9,1,1, 7.449, 10431.951, 474.823, 52824.563 24/10/28,04:25:19,15,08,1, 11.9,1,1, 7.449, 10431.963, 474.779, 52824.570 24/10/28,04:25:19,16,08,1, 11.9,1,1, 7.449, 10431.981, 474.807, 52824.561 24/10/28,04:25:19,17,08,1, 11.9,1,1, 7.449, 10432.016, 474.796, 52824.524 24/10/28,04:25:19,18,08,1, 11.9,1,1, 7.449, 10432.046, 474.806, 52824.514 24/10/28,04:25:19,19,08,1, 11.9,1,1, 7.449, 10432.021, 474.776, 52824.556 24/10/28,04:25:20,00,09,1, 11.9,1,1, 7.449, 10432.014, 474.776, 52824.556 24/10/28,04:25:20,01,09,1, 11.9,1,1, 7.449, 10432.066, 474.792, 52824.584 24/10/28,04:25:20,02,09,1, 11.9,1,1, 7.449, 10432.095, 474.827, 52824.616 24/10/28,04:25:20,03,09,1, 11.9,1,1, 7.449, 10432.118, 474.823, 52824.602 24/10/28,04:25:20,04,09,1, 11.9,1,1, 7.449, 10432.128, 474.849, 52824.600 24/10/28,04:25:20,05,09,1, 11.9,1,1, 7.449, 10432.178, 474.827, 52824.572 24/10/28,04:25:20,06,09,1, 11.9,1,1, 7.449, 10432.179, 474.823, 52824.651 24/10/28,04:25:20,07,09,1, 11.9,1,1, 7.449, 10432.166, 474.844, 52824.586 24/10/28,04:25:20,08,09,1, 11.9,1,1, 7.449, 10432.184, 474.824, 52824.521 24/10/28,04:25:20,09,09,1, 11.9,1,1, 7.449, 10432.215, 474.863, 52824.635 24/10/28,04:25:20,10,09,1, 11.9,1,1, 7.449, 10432.232, 474.817, 52824.609 24/10/28,04:25:20,11,09,1, 11.9,1,1, 7.449, 10432.275, 474.875, 52824.628 24/10/28,04:25:20,12,09,1, 11.9,1,1, 7.449, 10432.260, 474.846, 52824.621 24/10/28,04:25:20,13,09,1, 11.9,1,1, 7.449, 10432.277, 474.862, 52824.617 24/10/28,04:25:20,14,09,1, 11.9,1,1, 7.449, 10432.307, 474.872, 52824.616 24/10/28,04:25:20,15,09,1, 11.9,1,1, 7.449, 10432.324, 474.892, 52824.579 24/10/28,04:25:20,16,09,1, 11.9,1,1, 7.449, 10432.321, 474.910, 52824.677 24/10/28,04:25:20,17,09,1, 11.9,1,1, 7.449, 10432.347, 474.927, 52824.621 24/10/28,04:25:20,18,09,1, 11.9,1,1, 7.449, 10432.370, 474.914, 52824.660 24/10/28,04:25:20,19,09,1, 11.9,1,1, 7.449, 10432.386, 474.929, 52824.705 24/10/28,04:25:21,00,10,1, 11.9,1,1, 7.448, 10432.382, 474.929, 52824.705 24/10/28,04:25:21,01,10,1, 11.9,1,1, 7.448, 10432.421, 474.936, 52824.654 24/10/28,04:25:21,02,10,1, 11.9,1,1, 7.448, 10432.409, 474.977, 52824.706 24/10/28,04:25:21,03,10,1, 11.9,1,1, 7.448, 10432.450, 474.950, 52824.723 24/10/28,04:25:21,04,10,1, 11.9,1,1, 7.448, 10432.459, 474.954, 52824.720 24/10/28,04:25:21,05,10,1, 11.9,1,1, 7.448, 10432.475, 474.954, 52824.713 24/10/28,04:25:21,06,10,1, 11.9,1,1, 7.448, 10432.494, 474.954, 52824.708 24/10/28,04:25:21,07,10,1, 11.9,1,1, 7.448, 10432.512, 474.978, 52824.710 24/10/28,04:25:21,08,10,1, 11.9,1,1, 7.448, 10432.513, 474.983, 52824.767 24/10/28,04:25:21,09,10,1, 11.9,1,1, 7.448, 10432.527, 474.995, 52824.757 24/10/28,04:25:21,10,10,1, 11.9,1,1, 7.448, 10432.548, 474.976, 52824.705 24/10/28,04:25:21,11,10,1, 11.9,1,1, 7.448, 10432.551, 474.997, 52824.769 24/10/28,04:25:21,12,10,1, 11.9,1,1, 7.448, 10432.581, 475.002, 52824.727 24/10/28,04:25:21,13,10,1, 11.9,1,1, 7.448, 10432.597, 475.039, 52824.724 24/10/28,04:25:21,14,10,1, 11.9,1,1, 7.448, 10432.613, 475.025, 52824.746 24/10/28,04:25:21,15,10,1, 11.9,1,1, 7.448, 10432.619, 475.031, 52824.671 24/10/28,04:25:21,16,10,1, 11.9,1,1, 7.448, 10432.649, 475.015, 52824.687 24/10/28,04:25:21,17,10,1, 11.9,1,1, 7.448, 10432.657, 475.041, 52824.739 24/10/28,04:25:21,18,10,1, 11.9,1,1, 7.448, 10432.664, 475.058, 52824.709 24/10/28,04:25:21,19,10,1, 11.9,1,1, 7.448, 10432.672, 475.057, 52824.806 24/10/28,04:25:22,00,08,1, 11.9,1,1, 7.449, 10432.665, 475.057, 52824.806 24/10/28,04:25:22,01,08,1, 11.9,1,1, 7.449, 10432.685, 475.081, 52824.792 24/10/28,04:25:22,02,08,1, 11.9,1,1, 7.449, 10432.722, 475.081, 52824.762 24/10/28,04:25:22,03,08,1, 11.9,1,1, 7.449, 10432.721, 475.082, 52824.770 24/10/28,04:25:22,04,08,1, 11.9,1,1, 7.449, 10432.746, 475.105, 52824.794 24/10/28,04:25:22,05,08,1, 11.9,1,1, 7.449, 10432.754, 475.097, 52824.769 24/10/28,04:25:22,06,08,1, 11.9,1,1, 7.449, 10432.758, 475.133, 52824.791 24/10/28,04:25:22,07,08,1, 11.9,1,1, 7.449, 10432.745, 475.099, 52824.814 24/10/28,04:25:22,08,08,1, 11.9,1,1, 7.449, 10432.787, 475.134, 52824.788 24/10/28,04:25:22,09,08,1, 11.9,1,1, 7.449, 10432.787, 475.138, 52824.803 24/10/28,04:25:22,10,08,1, 11.9,1,1, 7.449, 10432.823, 475.137, 52824.763 24/10/28,04:25:22,11,08,1, 11.9,1,1, 7.449, 10432.818, 475.148, 52824.802 24/10/28,04:25:22,12,08,1, 11.9,1,1, 7.449, 10432.834, 475.175, 52824.823 24/10/28,04:25:22,13,08,1, 11.9,1,1, 7.449, 10432.846, 475.213, 52824.785 24/10/28,04:25:22,14,08,1, 11.9,1,1, 7.449, 10432.859, 475.207, 52824.772 24/10/28,04:25:22,15,08,1, 11.9,1,1, 7.449, 10432.880, 475.216, 52824.865 24/10/28,04:25:22,16,08,1, 11.9,1,1, 7.449, 10432.879, 475.219, 52824.829 24/10/28,04:25:22,17,08,1, 11.9,1,1, 7.449, 10432.904, 475.227, 52824.823 24/10/28,04:25:22,18,08,1, 11.9,1,1, 7.449, 10432.903, 475.231, 52824.821 24/10/28,04:25:22,19,08,1, 11.9,1,1, 7.449, 10432.927, 475.265, 52824.850 24/10/28,04:25:23,00,08,1, 11.9,1,1, 7.446, 10432.924, 475.265, 52824.850 24/10/28,04:25:23,01,08,1, 11.9,1,1, 7.446, 10432.952, 475.247, 52824.829 24/10/28,04:25:23,02,08,1, 11.9,1,1, 7.446, 10432.969, 475.268, 52824.860 24/10/28,04:25:23,03,08,1, 11.9,1,1, 7.446, 10432.991, 475.262, 52824.854 24/10/28,04:25:23,04,08,1, 11.9,1,1, 7.446, 10432.991, 475.275, 52824.832 24/10/28,04:25:23,05,08,1, 11.9,1,1, 7.446, 10432.989, 475.278, 52824.841 24/10/28,04:25:23,06,08,1, 11.9,1,1, 7.446, 10433.030, 475.293, 52824.872 24/10/28,04:25:23,07,08,1, 11.9,1,1, 7.446, 10433.055, 475.290, 52824.854 24/10/28,04:25:23,08,08,1, 11.9,1,1, 7.446, 10433.054, 475.299, 52824.868 24/10/28,04:25:23,09,08,1, 11.9,1,1, 7.446, 10433.064, 475.284, 52824.864 24/10/28,04:25:23,10,08,1, 11.9,1,1, 7.446, 10433.073, 475.306, 52824.867 24/10/28,04:25:23,11,08,1, 11.9,1,1, 7.446, 10433.083, 475.311, 52824.838 24/10/28,04:25:23,12,08,1, 11.9,1,1, 7.446, 10433.086, 475.334, 52824.875 24/10/28,04:25:23,13,08,1, 11.9,1,1, 7.446, 10433.124, 475.329, 52824.862 24/10/28,04:25:23,14,08,1, 11.9,1,1, 7.446, 10433.123, 475.338, 52824.880 24/10/28,04:25:23,15,08,1, 11.9,1,1, 7.446, 10433.108, 475.338, 52824.867 24/10/28,04:25:23,16,08,1, 11.9,1,1, 7.446, 10433.139, 475.334, 52824.851 24/10/28,04:25:23,17,08,1, 11.9,1,1, 7.446, 10433.151, 475.381, 52824.868 24/10/28,04:25:23,18,08,1, 11.9,1,1, 7.446, 10433.146, 475.353, 52824.898 24/10/28,04:25:23,19,08,1, 11.9,1,1, 7.446, 10433.185, 475.371, 52824.888 24/10/28,04:25:24,00,08,1, 11.9,1,1, 7.448, 10433.183, 475.371, 52824.888 24/10/28,04:25:24,01,08,1, 11.9,1,1, 7.448, 10433.181, 475.396, 52824.995 24/10/28,04:25:24,02,08,1, 11.9,1,1, 7.448, 10433.209, 475.373, 52824.930 24/10/28,04:25:24,03,08,1, 11.9,1,1, 7.448, 10433.206, 475.390, 52824.909 24/10/28,04:25:24,04,08,1, 11.9,1,1, 7.448, 10433.244, 475.378, 52824.940 24/10/28,04:25:24,05,08,1, 11.9,1,1, 7.448, 10433.239, 475.421, 52824.918 24/10/28,04:25:24,06,08,1, 11.9,1,1, 7.448, 10433.261, 475.405, 52824.926 24/10/28,04:25:24,07,08,1, 11.9,1,1, 7.448, 10433.250, 475.424, 52824.911 24/10/28,04:25:24,08,08,1, 11.9,1,1, 7.448, 10433.283, 475.429, 52824.940 24/10/28,04:25:24,09,08,1, 11.9,1,1, 7.448, 10433.276, 475.430, 52824.932 24/10/28,04:25:24,10,08,1, 11.9,1,1, 7.448, 10433.291, 475.438, 52824.909 24/10/28,04:25:24,11,08,1, 11.9,1,1, 7.448, 10433.317, 475.435, 52824.910 24/10/28,04:25:24,12,08,1, 11.9,1,1, 7.448, 10433.346, 475.480, 52824.952 24/10/28,04:25:24,13,08,1, 11.9,1,1, 7.448, 10433.338, 475.427, 52824.919 24/10/28,04:25:24,14,08,1, 11.9,1,1, 7.448, 10433.347, 475.480, 52824.944 24/10/28,04:25:24,15,08,1, 11.9,1,1, 7.448, 10433.366, 475.460, 52824.905 24/10/28,04:25:24,16,08,1, 11.9,1,1, 7.448, 10433.346, 475.495, 52824.923 24/10/28,04:25:24,17,08,1, 11.9,1,1, 7.448, 10433.381, 475.482, 52824.949 24/10/28,04:25:24,18,08,1, 11.9,1,1, 7.448, 10433.373, 475.490, 52824.932 24/10/28,04:25:24,19,08,1, 11.9,1,1, 7.448, 10433.379, 475.496, 52824.928 24/10/28,04:25:25,00,08,1, 11.9,1,1, 7.446, 10433.375, 475.496, 52824.928 24/10/28,04:25:25,01,08,1, 11.9,1,1, 7.446, 10433.435, 475.505, 52824.961 24/10/28,04:25:25,02,08,1, 11.9,1,1, 7.446, 10433.425, 475.504, 52824.920 24/10/28,04:25:25,03,08,1, 11.9,1,1, 7.446, 10433.452, 475.541, 52824.946 24/10/28,04:25:25,04,08,1, 11.9,1,1, 7.446, 10433.460, 475.541, 52825.185 24/10/28,04:25:25,05,08,1, 11.9,1,1, 7.446, 10433.495, 475.552, 52824.907 24/10/28,04:25:25,06,08,1, 11.9,1,1, 7.446, 10433.497, 475.558, 52824.898 24/10/28,04:25:25,07,08,1, 11.9,1,1, 7.446, 10433.506, 475.569, 52824.979 24/10/28,04:25:25,08,08,1, 11.9,1,1, 7.446, 10433.495, 475.565, 52824.942 24/10/28,04:25:25,09,08,1, 11.9,1,1, 7.446, 10433.487, 475.559, 52824.960 24/10/28,04:25:25,10,08,1, 11.9,1,1, 7.446, 10433.529, 475.597, 52824.966 24/10/28,04:25:25,11,08,1, 11.9,1,1, 7.446, 10433.520, 475.605, 52824.931 24/10/28,04:25:25,12,08,1, 11.9,1,1, 7.446, 10433.530, 475.600, 52824.996 24/10/28,04:25:25,13,08,1, 11.9,1,1, 7.446, 10433.548, 475.590, 52824.970 24/10/28,04:25:25,14,08,1, 11.9,1,1, 7.446, 10433.541, 475.634, 52825.011 24/10/28,04:25:25,15,08,1, 11.9,1,1, 7.446, 10433.556, 475.616, 52824.931 24/10/28,04:25:25,16,08,1, 11.9,1,1, 7.446, 10433.565, 475.645, 52824.994 24/10/28,04:25:25,17,08,1, 11.9,1,1, 7.446, 10433.574, 475.623, 52824.985 24/10/28,04:25:25,18,08,1, 11.9,1,1, 7.446, 10433.590, 475.666, 52824.996 24/10/28,04:25:25,19,08,1, 11.9,1,1, 7.446, 10433.610, 475.634, 52824.964 24/10/28,04:25:26,00,07,1, 11.9,1,1, 7.446, 10433.608, 475.634, 52824.964 24/10/28,04:25:26,01,07,1, 11.9,1,1, 7.446, 10433.620, 475.664, 52825.014 24/10/28,04:25:26,02,07,1, 11.9,1,1, 7.446, 10433.613, 475.666, 52824.940 24/10/28,04:25:26,03,07,1, 11.9,1,1, 7.446, 10433.614, 475.683, 52825.003 24/10/28,04:25:26,04,07,1, 11.9,1,1, 7.446, 10433.649, 475.667, 52824.998 24/10/28,04:25:26,05,07,1, 11.9,1,1, 7.446, 10433.650, 475.712, 52825.013 24/10/28,04:25:26,06,07,1, 11.9,1,1, 7.446, 10433.650, 475.697, 52825.092 24/10/28,04:25:26,07,07,1, 11.9,1,1, 7.446, 10433.663, 475.717, 52825.008 24/10/28,04:25:26,08,07,1, 11.9,1,1, 7.446, 10433.672, 475.726, 52825.113 24/10/28,04:25:26,09,07,1, 11.9,1,1, 7.446, 10433.670, 475.719, 52825.021 24/10/28,04:25:26,10,07,1, 11.9,1,1, 7.446, 10433.665, 475.684, 52825.013 24/10/28,04:25:26,11,07,1, 11.9,1,1, 7.446, 10433.707, 475.729, 52825.009 24/10/28,04:25:26,12,07,1, 11.9,1,1, 7.446, 10433.700, 475.717, 52825.041 24/10/28,04:25:26,13,07,1, 11.9,1,1, 7.446, 10433.707, 475.722, 52825.011 24/10/28,04:25:26,14,07,1, 11.9,1,1, 7.446, 10433.733, 475.712, 52825.000 24/10/28,04:25:26,15,07,1, 11.9,1,1, 7.446, 10433.702, 475.745, 52825.022 24/10/28,04:25:26,16,07,1, 11.9,1,1, 7.446, 10433.702, 475.747, 52825.044 24/10/28,04:25:26,17,07,1, 11.9,1,1, 7.446, 10433.736, 475.751, 52825.055 24/10/28,04:25:26,18,07,1, 11.9,1,1, 7.446, 10433.724, 475.787, 52825.037 24/10/28,04:25:26,19,07,1, 11.9,1,1, 7.446, 10433.760, 475.768, 52825.047 24/10/28,04:25:27,00,07,1, 11.9,1,1, 7.449, 10433.758, 475.768, 52825.047 24/10/28,04:25:27,01,07,1, 11.9,1,1, 7.449, 10433.749, 475.772, 52825.025 24/10/28,04:25:27,02,07,1, 11.9,1,1, 7.449, 10433.750, 475.796, 52825.056 24/10/28,04:25:27,03,07,1, 11.9,1,1, 7.449, 10433.757, 475.770, 52825.006 24/10/28,04:25:27,04,07,1, 11.9,1,1, 7.449, 10433.790, 475.803, 52825.032 24/10/28,04:25:27,05,07,1, 11.9,1,1, 7.449, 10433.796, 475.796, 52825.042 24/10/28,04:25:27,06,07,1, 11.9,1,1, 7.449, 10433.777, 475.797, 52825.033 24/10/28,04:25:27,07,07,1, 11.9,1,1, 7.449, 10433.795, 475.774, 52825.040 24/10/28,04:25:27,08,07,1, 11.9,1,1, 7.449, 10433.789, 475.801, 52825.013 24/10/28,04:25:27,09,07,1, 11.9,1,1, 7.449, 10433.797, 475.782, 52825.043 24/10/28,04:25:27,10,07,1, 11.9,1,1, 7.449, 10433.806, 475.783, 52825.047 24/10/28,04:25:27,11,07,1, 11.9,1,1, 7.449, 10433.819, 475.800, 52825.059 24/10/28,04:25:27,12,07,1, 11.9,1,1, 7.449, 10433.804, 475.786, 52825.057 24/10/28,04:25:27,13,07,1, 11.9,1,1, 7.449, 10433.807, 475.810, 52824.985 24/10/28,04:25:27,14,07,1, 11.9,1,1, 7.449, 10433.843, 475.764, 52824.946 24/10/28,04:25:27,15,07,1, 11.9,1,1, 7.449, 10433.838, 475.788, 52825.019 24/10/28,04:25:27,16,07,1, 11.9,1,1, 7.449, 10433.826, 475.764, 52825.060 24/10/28,04:25:27,17,07,1, 11.9,1,1, 7.449, 10433.847, 475.777, 52825.004 24/10/28,04:25:27,18,07,1, 11.9,1,1, 7.449, 10433.862, 475.768, 52825.035 24/10/28,04:25:27,19,07,1, 11.9,1,1, 7.449, 10433.856, 475.763, 52825.056 24/10/28,04:25:28,00,07,1, 11.9,1,1, 7.446, 10433.850, 475.763, 52825.056 24/10/28,04:25:28,01,07,1, 11.9,1,1, 7.446, 10433.865, 475.776, 52825.079 24/10/28,04:25:28,02,07,1, 11.9,1,1, 7.446, 10433.867, 475.776, 52825.020 24/10/28,04:25:28,03,07,1, 11.9,1,1, 7.446, 10433.893, 475.738, 52824.970 24/10/28,04:25:28,04,07,1, 11.9,1,1, 7.446, 10433.895, 475.763, 52825.074 24/10/28,04:25:28,05,07,1, 11.9,1,1, 7.446, 10433.878, 475.740, 52825.059 24/10/28,04:25:28,06,07,1, 11.9,1,1, 7.446, 10433.859, 475.760, 52825.017 24/10/28,04:25:28,07,07,1, 11.9,1,1, 7.446, 10433.881, 475.726, 52824.972 24/10/28,04:25:28,08,07,1, 11.9,1,1, 7.446, 10433.869, 475.735, 52825.003 24/10/28,04:25:28,09,07,1, 11.9,1,1, 7.446, 10433.872, 475.718, 52825.014 24/10/28,04:25:28,10,07,1, 11.9,1,1, 7.446, 10433.889, 475.736, 52824.982 24/10/28,04:25:28,11,07,1, 11.9,1,1, 7.446, 10433.880, 475.719, 52825.031 24/10/28,04:25:28,12,07,1, 11.9,1,1, 7.446, 10433.886, 475.699, 52824.968 24/10/28,04:25:28,13,07,1, 11.9,1,1, 7.446, 10433.875, 475.724, 52825.033 24/10/28,04:25:28,14,07,1, 11.9,1,1, 7.446, 10433.890, 475.708, 52824.948 24/10/28,04:25:28,15,07,1, 11.9,1,1, 7.446, 10433.864, 475.701, 52825.051 24/10/28,04:25:28,16,07,1, 11.9,1,1, 7.446, 10433.900, 475.696, 52824.983 24/10/28,04:25:28,17,07,1, 11.9,1,1, 7.446, 10433.890, 475.730, 52825.027 24/10/28,04:25:28,18,07,1, 11.9,1,1, 7.446, 10433.877, 475.696, 52825.039 24/10/28,04:25:28,19,07,1, 11.9,1,1, 7.446, 10433.896, 475.695, 52824.928 24/10/28,04:25:29,00,07,1, 11.9,1,1, 7.448, 10433.892, 475.695, 52824.928 24/10/28,04:25:29,01,07,1, 11.9,1,1, 7.448, 10433.878, 475.683, 52824.963 24/10/28,04:25:29,02,07,1, 11.9,1,1, 7.448, 10433.880, 475.682, 52825.031 24/10/28,04:25:29,03,07,1, 11.9,1,1, 7.448, 10433.874, 475.680, 52825.001 24/10/28,04:25:29,04,07,1, 11.9,1,1, 7.448, 10433.879, 475.649, 52824.929 24/10/28,04:25:29,05,07,1, 11.9,1,1, 7.448, 10433.855, 475.685, 52825.044 24/10/28,04:25:29,06,07,1, 11.9,1,1, 7.448, 10433.885, 475.646, 52824.980 24/10/28,04:25:29,07,07,1, 11.9,1,1, 7.448, 10433.886, 475.652, 52824.999 24/10/28,04:25:29,08,07,1, 11.9,1,1, 7.448, 10433.834, 475.640, 52824.985 24/10/28,04:25:29,09,07,1, 11.9,1,1, 7.448, 10433.854, 475.640, 52824.980 24/10/28,04:25:29,10,07,1, 11.9,1,1, 7.448, 10433.869, 475.633, 52824.977 24/10/28,04:25:29,11,07,1, 11.9,1,1, 7.448, 10433.844, 475.638, 52824.991 24/10/28,04:25:29,12,07,1, 11.9,1,1, 7.448, 10433.880, 475.626, 52824.963 24/10/28,04:25:29,13,07,1, 11.9,1,1, 7.448, 10433.863, 475.611, 52824.943 24/10/28,04:25:29,14,07,1, 11.9,1,1, 7.448, 10433.844, 475.624, 52824.984 24/10/28,04:25:29,15,07,1, 11.9,1,1, 7.448, 10433.840, 475.607, 52824.951 24/10/28,04:25:29,16,07,1, 11.9,1,1, 7.448, 10433.830, 475.587, 52824.940 24/10/28,04:25:29,17,07,1, 11.9,1,1, 7.448, 10433.812, 475.607, 52824.948 24/10/28,04:25:29,18,07,1, 11.9,1,1, 7.448, 10433.806, 475.594, 52824.986 24/10/28,04:25:29,19,07,1, 11.9,1,1, 7.448, 10433.822, 475.581, 52824.975 24/10/28,04:25:30,00,07,1, 11.9,1,1, 7.446, 10433.817, 475.581, 52824.975 24/10/28,04:25:30,01,07,1, 11.9,1,1, 7.446, 10433.779, 475.582, 52824.843 24/10/28,04:25:30,02,07,1, 11.9,1,1, 7.446, 10433.809, 475.558, 52825.012 24/10/28,04:25:30,03,07,1, 11.9,1,1, 7.446, 10433.798, 475.564, 52824.907 24/10/28,04:25:30,04,07,1, 11.9,1,1, 7.446, 10433.813, 475.535, 52824.933 24/10/28,04:25:30,05,07,1, 11.9,1,1, 7.446, 10433.774, 475.556, 52824.910 24/10/28,04:25:30,06,07,1, 11.9,1,1, 7.446, 10433.791, 475.537, 52824.959 24/10/28,04:25:30,07,07,1, 11.9,1,1, 7.446, 10433.760, 475.527, 52824.923 24/10/28,04:25:30,08,07,1, 11.9,1,1, 7.446, 10433.784, 475.524, 52824.927 24/10/28,04:25:30,09,07,1, 11.9,1,1, 7.446, 10433.786, 475.515, 52824.951 24/10/28,04:25:30,10,07,1, 11.9,1,1, 7.446, 10433.797, 475.514, 52825.004 24/10/28,04:25:30,11,07,1, 11.9,1,1, 7.446, 10433.784, 475.489, 52824.899 24/10/28,04:25:30,12,07,1, 11.9,1,1, 7.446, 10433.770, 475.509, 52824.935 24/10/28,04:25:30,13,07,1, 11.9,1,1, 7.446, 10433.800, 475.492, 52824.939 24/10/28,04:25:30,14,07,1, 11.9,1,1, 7.446, 10433.759, 475.459, 52824.922 24/10/28,04:25:30,15,07,1, 11.9,1,1, 7.446, 10433.773, 475.460, 52824.900 24/10/28,04:25:30,16,07,1, 11.9,1,1, 7.446, 10433.738, 475.457, 52824.929 24/10/28,04:25:30,17,07,1, 11.9,1,1, 7.446, 10433.745, 475.450, 52824.872 24/10/28,04:25:30,18,07,1, 11.9,1,1, 7.446, 10433.757, 475.445, 52824.868 24/10/28,04:25:30,19,07,1, 11.9,1,1, 7.446, 10433.731, 475.405, 52824.953 24/10/28,04:25:31,00,07,1, 12.0,1,1, 7.448, 10433.725, 475.405, 52824.953 24/10/28,04:25:31,01,07,1, 12.0,1,1, 7.448, 10433.740, 475.405, 52824.932 24/10/28,04:25:31,02,07,1, 12.0,1,1, 7.448, 10433.691, 475.383, 52824.940 24/10/28,04:25:31,03,07,1, 12.0,1,1, 7.448, 10433.701, 475.419, 52824.826 24/10/28,04:25:31,04,07,1, 12.0,1,1, 7.448, 10433.677, 475.377, 52824.834 24/10/28,04:25:31,05,07,1, 12.0,1,1, 7.448, 10433.661, 475.370, 52824.909 24/10/28,04:25:31,06,07,1, 12.0,1,1, 7.448, 10433.684, 475.332, 52824.798 24/10/28,04:25:31,07,07,1, 12.0,1,1, 7.448, 10433.673, 475.368, 52824.905 24/10/28,04:25:31,08,07,1, 12.0,1,1, 7.448, 10433.669, 475.339, 52824.875 24/10/28,04:25:31,09,07,1, 12.0,1,1, 7.448, 10433.637, 475.335, 52824.937 24/10/28,04:25:31,10,07,1, 12.0,1,1, 7.448, 10433.651, 475.295, 52824.816 24/10/28,04:25:31,11,07,1, 12.0,1,1, 7.448, 10433.617, 475.329, 52824.814 24/10/28,04:25:31,12,07,1, 12.0,1,1, 7.448, 10433.610, 475.293, 52824.822 24/10/28,04:25:31,13,07,1, 12.0,1,1, 7.448, 10433.606, 475.281, 52824.839 24/10/28,04:25:31,14,07,1, 12.0,1,1, 7.448, 10433.591, 475.267, 52824.862 24/10/28,04:25:31,15,07,1, 12.0,1,1, 7.448, 10433.592, 475.258, 52824.846 24/10/28,04:25:31,16,07,1, 12.0,1,1, 7.448, 10433.606, 475.251, 52824.865 24/10/28,04:25:31,17,07,1, 12.0,1,1, 7.448, 10433.543, 475.211, 52824.828 24/10/28,04:25:31,18,07,1, 12.0,1,1, 7.448, 10433.577, 475.207, 52824.830 24/10/28,04:25:31,19,07,1, 12.0,1,1, 7.448, 10433.561, 475.194, 52824.858 24/10/28,04:25:32,00,07,1, 11.9,1,1, 7.452, 10433.558, 475.194, 52824.858 24/10/28,04:25:32,01,07,1, 11.9,1,1, 7.452, 10433.546, 475.177, 52824.839 24/10/28,04:25:32,02,07,1, 11.9,1,1, 7.452, 10433.545, 475.182, 52824.859 24/10/28,04:25:32,03,07,1, 11.9,1,1, 7.452, 10433.536, 475.143, 52824.834 24/10/28,04:25:32,04,07,1, 11.9,1,1, 7.452, 10433.529, 475.136, 52824.846 24/10/28,04:25:32,05,07,1, 11.9,1,1, 7.452, 10433.525, 475.140, 52824.817 24/10/28,04:25:32,06,07,1, 11.9,1,1, 7.452, 10433.504, 475.116, 52824.773 24/10/28,04:25:32,07,07,1, 11.9,1,1, 7.452, 10433.530, 475.132, 52824.823 24/10/28,04:25:32,08,07,1, 11.9,1,1, 7.452, 10433.511, 475.115, 52824.834 24/10/28,04:25:32,09,07,1, 11.9,1,1, 7.452, 10433.517, 475.104, 52824.845 24/10/28,04:25:32,10,07,1, 11.9,1,1, 7.452, 10433.514, 475.044, 52824.794 24/10/28,04:25:32,11,07,1, 11.9,1,1, 7.452, 10433.482, 475.098, 52824.792 24/10/28,04:25:32,12,07,1, 11.9,1,1, 7.452, 10433.493, 475.065, 52824.874 24/10/28,04:25:32,13,07,1, 11.9,1,1, 7.452, 10433.495, 475.056, 52824.783 24/10/28,04:25:32,14,07,1, 11.9,1,1, 7.452, 10433.468, 475.017, 52824.802 24/10/28,04:25:32,15,07,1, 11.9,1,1, 7.452, 10433.450, 475.018, 52824.746 24/10/28,04:25:32,16,07,1, 11.9,1,1, 7.452, 10433.447, 475.016, 52824.856 24/10/28,04:25:32,17,07,1, 11.9,1,1, 7.452, 10433.460, 474.997, 52824.811 24/10/28,04:25:32,18,07,1, 11.9,1,1, 7.452, 10433.449, 474.994, 52824.648 24/10/28,04:25:32,19,07,1, 11.9,1,1, 7.452, 10433.400, 474.991, 52824.848 24/10/28,04:25:33,00,07,1, 11.9,1,1, 7.450, 10433.400, 474.991, 52824.848 24/10/28,04:25:33,01,07,1, 11.9,1,1, 7.450, 10433.400, 474.978, 52824.681 24/10/28,04:25:33,02,07,1, 11.9,1,1, 7.450, 10433.394, 474.981, 52824.881 24/10/28,04:25:33,03,07,1, 11.9,1,1, 7.450, 10433.388, 474.941, 52824.850 24/10/28,04:25:33,04,07,1, 11.9,1,1, 7.450, 10433.377, 474.961, 52824.810 24/10/28,04:25:33,05,07,1, 11.9,1,1, 7.450, 10433.390, 474.932, 52824.796 24/10/28,04:25:33,06,07,1, 11.9,1,1, 7.450, 10433.345, 474.912, 52824.778 24/10/28,04:25:33,07,07,1, 11.9,1,1, 7.450, 10433.377, 474.901, 52824.792 24/10/28,04:25:33,08,07,1, 11.9,1,1, 7.450, 10433.358, 474.886, 52824.719 24/10/28,04:25:33,09,07,1, 11.9,1,1, 7.450, 10433.357, 474.868, 52824.728 24/10/28,04:25:33,10,07,1, 11.9,1,1, 7.450, 10433.339, 474.870, 52824.740 24/10/28,04:25:33,11,07,1, 11.9,1,1, 7.450, 10433.326, 474.843, 52824.820 24/10/28,04:25:33,12,07,1, 11.9,1,1, 7.450, 10433.307, 474.827, 52824.810 24/10/28,04:25:33,13,07,1, 11.9,1,1, 7.450, 10433.322, 474.822, 52824.824 24/10/28,04:25:33,14,07,1, 11.9,1,1, 7.450, 10433.291, 474.783, 52824.749 24/10/28,04:25:33,15,07,1, 11.9,1,1, 7.450, 10433.295, 474.771, 52824.772 24/10/28,04:25:33,16,07,1, 11.9,1,1, 7.450, 10433.281, 474.751, 52824.813 24/10/28,04:25:33,17,07,1, 11.9,1,1, 7.450, 10433.278, 474.731, 52824.806 24/10/28,04:25:33,18,07,1, 11.9,1,1, 7.450, 10433.289, 474.720, 52824.802 24/10/28,04:25:33,19,07,1, 11.9,1,1, 7.450, 10433.274, 474.715, 52824.763 24/10/28,04:25:34,00,08,1, 12.0,1,1, 7.446, 10433.266, 474.715, 52824.763 24/10/28,04:25:34,01,08,1, 12.0,1,1, 7.446, 10433.240, 474.677, 52824.766 24/10/28,04:25:34,02,08,1, 12.0,1,1, 7.446, 10433.252, 474.646, 52824.786 24/10/28,04:25:34,03,08,1, 12.0,1,1, 7.446, 10433.219, 474.623, 52824.791 24/10/28,04:25:34,04,08,1, 12.0,1,1, 7.446, 10433.229, 474.639, 52824.742 24/10/28,04:25:34,05,08,1, 12.0,1,1, 7.446, 10433.201, 474.584, 52824.746 24/10/28,04:25:34,06,08,1, 12.0,1,1, 7.446, 10433.199, 474.584, 52824.770 24/10/28,04:25:34,07,08,1, 12.0,1,1, 7.446, 10433.204, 474.553, 52824.774 24/10/28,04:25:34,08,08,1, 12.0,1,1, 7.446, 10433.206, 474.555, 52824.733 24/10/28,04:25:34,09,08,1, 12.0,1,1, 7.446, 10433.193, 474.522, 52824.766 24/10/28,04:25:34,10,08,1, 12.0,1,1, 7.446, 10433.192, 474.519, 52824.766 24/10/28,04:25:34,11,08,1, 12.0,1,1, 7.446, 10433.208, 474.482, 52824.730 24/10/28,04:25:34,12,08,1, 12.0,1,1, 7.446, 10433.176, 474.478, 52824.727 24/10/28,04:25:34,13,08,1, 12.0,1,1, 7.446, 10433.194, 474.472, 52824.744 24/10/28,04:25:34,14,08,1, 12.0,1,1, 7.446, 10433.179, 474.435, 52824.736 24/10/28,04:25:34,15,08,1, 12.0,1,1, 7.446, 10433.175, 474.426, 52824.740 24/10/28,04:25:34,16,08,1, 12.0,1,1, 7.446, 10433.163, 474.407, 52824.754 24/10/28,04:25:34,17,08,1, 12.0,1,1, 7.446, 10433.186, 474.399, 52824.777 24/10/28,04:25:34,18,08,1, 12.0,1,1, 7.446, 10433.135, 474.375, 52824.747 24/10/28,04:25:34,19,08,1, 12.0,1,1, 7.446, 10433.162, 474.377, 52824.737 24/10/28,04:25:35,00,08,1, 11.9,1,1, 7.453, 10433.158, 474.377, 52824.737 24/10/28,04:25:35,01,08,1, 11.9,1,1, 7.453, 10433.162, 474.334, 52824.713 24/10/28,04:25:35,02,08,1, 11.9,1,1, 7.453, 10433.143, 474.320, 52824.747 24/10/28,04:25:35,03,08,1, 11.9,1,1, 7.453, 10433.139, 474.301, 52824.717 24/10/28,04:25:35,04,08,1, 11.9,1,1, 7.453, 10433.130, 474.301, 52824.719 24/10/28,04:25:35,05,08,1, 11.9,1,1, 7.453, 10433.131, 474.272, 52824.745 24/10/28,04:25:35,06,08,1, 11.9,1,1, 7.453, 10433.107, 474.275, 52824.660 24/10/28,04:25:35,07,08,1, 11.9,1,1, 7.453, 10433.122, 474.249, 52824.661 24/10/28,04:25:35,08,08,1, 11.9,1,1, 7.453, 10433.086, 474.238, 52824.690 24/10/28,04:25:35,09,08,1, 11.9,1,1, 7.453, 10433.102, 474.219, 52824.664 24/10/28,04:25:35,10,08,1, 11.9,1,1, 7.453, 10433.089, 474.234, 52824.713 24/10/28,04:25:35,11,08,1, 11.9,1,1, 7.453, 10433.102, 474.186, 52824.696 24/10/28,04:25:35,12,08,1, 11.9,1,1, 7.453, 10433.095, 474.197, 52824.702 24/10/28,04:25:35,13,08,1, 11.9,1,1, 7.453, 10433.096, 474.156, 52824.717 24/10/28,04:25:35,14,08,1, 11.9,1,1, 7.453, 10433.105, 474.160, 52824.719 24/10/28,04:25:35,15,08,1, 11.9,1,1, 7.453, 10433.096, 474.136, 52824.705 24/10/28,04:25:35,16,08,1, 11.9,1,1, 7.453, 10433.061, 474.122, 52824.730 24/10/28,04:25:35,17,08,1, 11.9,1,1, 7.453, 10433.074, 474.118, 52824.707 24/10/28,04:25:35,18,08,1, 11.9,1,1, 7.453, 10433.068, 474.096, 52824.686 24/10/28,04:25:35,19,08,1, 11.9,1,1, 7.453, 10433.075, 474.096, 52824.675 24/10/28,04:25:36,00,10,1, 11.9,1,1, 7.444, 10433.074, 474.096, 52824.675 24/10/28,04:25:36,01,10,1, 11.9,1,1, 7.444, 10433.081, 474.064, 52824.705 24/10/28,04:25:36,02,10,1, 11.9,1,1, 7.444, 10433.092, 474.034, 52824.702 24/10/28,04:25:36,03,10,1, 11.9,1,1, 7.444, 10433.083, 474.040, 52824.719 24/10/28,04:25:36,04,10,1, 11.9,1,1, 7.444, 10433.073, 474.027, 52824.706 24/10/28,04:25:36,05,10,1, 11.9,1,1, 7.444, 10433.054, 474.006, 52824.707 24/10/28,04:25:36,06,10,1, 11.9,1,1, 7.444, 10433.058, 473.998, 52824.713 24/10/28,04:25:36,07,10,1, 11.9,1,1, 7.444, 10433.040, 473.979, 52824.700 24/10/28,04:25:36,08,10,1, 11.9,1,1, 7.444, 10433.061, 473.991, 52824.709 24/10/28,04:25:36,09,10,1, 11.9,1,1, 7.444, 10433.045, 473.955, 52824.680 24/10/28,04:25:36,10,10,1, 11.9,1,1, 7.444, 10433.055, 473.950, 52824.690 24/10/28,04:25:36,11,10,1, 11.9,1,1, 7.444, 10433.021, 473.912, 52824.660 24/10/28,04:25:36,12,10,1, 11.9,1,1, 7.444, 10433.004, 473.931, 52824.640 24/10/28,04:25:36,13,10,1, 11.9,1,1, 7.444, 10433.038, 473.905, 52824.664 24/10/28,04:25:36,14,10,1, 11.9,1,1, 7.444, 10433.033, 473.914, 52824.679 24/10/28,04:25:36,15,10,1, 11.9,1,1, 7.444, 10433.026, 473.901, 52824.666 24/10/28,04:25:36,16,10,1, 11.9,1,1, 7.444, 10433.041, 473.893, 52824.691 24/10/28,04:25:36,17,10,1, 11.9,1,1, 7.444, 10432.999, 473.845, 52824.675 24/10/28,04:25:36,18,10,1, 11.9,1,1, 7.444, 10433.004, 473.850, 52824.669 24/10/28,04:25:36,19,10,1, 11.9,1,1, 7.444, 10433.001, 473.822, 52824.673 24/10/28,04:25:37,00,09,1, 11.9,1,1, 7.447, 10432.999, 473.822, 52824.673 24/10/28,04:25:37,01,09,1, 11.9,1,1, 7.447, 10433.023, 473.812, 52824.740 24/10/28,04:25:37,02,09,1, 11.9,1,1, 7.447, 10432.997, 473.790, 52824.700 24/10/28,04:25:37,03,09,1, 11.9,1,1, 7.447, 10433.004, 473.781, 52824.681 24/10/28,04:25:37,04,09,1, 11.9,1,1, 7.447, 10433.006, 473.764, 52824.670 24/10/28,04:25:37,05,09,1, 11.9,1,1, 7.447, 10433.003, 473.761, 52824.717 24/10/28,04:25:37,06,09,1, 11.9,1,1, 7.447, 10432.993, 473.736, 52824.683 24/10/28,04:25:37,07,09,1, 11.9,1,1, 7.447, 10432.989, 473.742, 52824.670 24/10/28,04:25:37,08,09,1, 11.9,1,1, 7.447, 10432.990, 473.719, 52824.672 24/10/28,04:25:37,09,09,1, 11.9,1,1, 7.447, 10433.025, 473.734, 52824.691 24/10/28,04:25:37,10,09,1, 11.9,1,1, 7.447, 10433.005, 473.702, 52824.670 24/10/28,04:25:37,11,09,1, 11.9,1,1, 7.447, 10432.977, 473.676, 52824.698 24/10/28,04:25:37,12,09,1, 11.9,1,1, 7.447, 10432.995, 473.688, 52824.677 24/10/28,04:25:37,13,09,1, 11.9,1,1, 7.447, 10433.006, 473.650, 52824.684 24/10/28,04:25:37,14,09,1, 11.9,1,1, 7.447, 10433.005, 473.651, 52824.736 24/10/28,04:25:37,15,09,1, 11.9,1,1, 7.447, 10432.964, 473.634, 52824.725 24/10/28,04:25:37,16,09,1, 11.9,1,1, 7.447, 10433.009, 473.630, 52824.755 24/10/28,04:25:37,17,09,1, 11.9,1,1, 7.447, 10433.002, 473.605, 52824.730 24/10/28,04:25:37,18,09,1, 11.9,1,1, 7.447, 10432.995, 473.608, 52824.706 24/10/28,04:25:37,19,09,1, 11.9,1,1, 7.447, 10432.984, 473.565, 52824.707 24/10/28,04:25:38,00,09,1, 11.9,1,1, 7.445, 10432.982, 473.565, 52824.707 24/10/28,04:25:38,01,09,1, 11.9,1,1, 7.445, 10432.996, 473.576, 52824.674 24/10/28,04:25:38,02,09,1, 11.9,1,1, 7.445, 10433.021, 473.555, 52824.694 24/10/28,04:25:38,03,09,1, 11.9,1,1, 7.445, 10432.988, 473.531, 52824.742 24/10/28,04:25:38,04,09,1, 11.9,1,1, 7.445, 10432.989, 473.512, 52824.734 24/10/28,04:25:38,05,09,1, 11.9,1,1, 7.445, 10433.002, 473.522, 52824.722 24/10/28,04:25:38,06,09,1, 11.9,1,1, 7.445, 10432.969, 473.478, 52824.691 24/10/28,04:25:38,07,09,1, 11.9,1,1, 7.445, 10432.993, 473.503, 52824.748 24/10/28,04:25:38,08,09,1, 11.9,1,1, 7.445, 10432.988, 473.460, 52824.633 24/10/28,04:25:38,09,09,1, 11.9,1,1, 7.445, 10432.973, 473.460, 52824.642 24/10/28,04:25:38,10,09,1, 11.9,1,1, 7.445, 10432.988, 473.441, 52824.725 24/10/28,04:25:38,11,09,1, 11.9,1,1, 7.445, 10432.968, 473.439, 52824.638 24/10/28,04:25:38,12,09,1, 11.9,1,1, 7.445, 10432.977, 473.423, 52824.699 24/10/28,04:25:38,13,09,1, 11.9,1,1, 7.445, 10432.977, 473.407, 52824.727 24/10/28,04:25:38,14,09,1, 11.9,1,1, 7.445, 10432.997, 473.374, 52824.699 24/10/28,04:25:38,15,09,1, 11.9,1,1, 7.445, 10432.973, 473.383, 52824.688 24/10/28,04:25:38,16,09,1, 11.9,1,1, 7.445, 10432.975, 473.387, 52824.684 24/10/28,04:25:38,17,09,1, 11.9,1,1, 7.445, 10432.976, 473.359, 52824.612 24/10/28,04:25:38,18,09,1, 11.9,1,1, 7.445, 10432.964, 473.346, 52824.664 24/10/28,04:25:38,19,09,1, 11.9,1,1, 7.445, 10432.979, 473.310, 52824.621 24/10/28,04:25:39,00,09,1, 11.9,1,1, 7.450, 10432.974, 473.310, 52824.621 24/10/28,04:25:39,01,09,1, 11.9,1,1, 7.450, 10432.975, 473.288, 52824.599 24/10/28,04:25:39,02,09,1, 11.9,1,1, 7.450, 10432.970, 473.293, 52824.615 24/10/28,04:25:39,03,09,1, 11.9,1,1, 7.450, 10432.980, 473.252, 52824.623 24/10/28,04:25:39,04,09,1, 11.9,1,1, 7.450, 10432.979, 473.266, 52824.655 24/10/28,04:25:39,05,09,1, 11.9,1,1, 7.450, 10432.970, 473.263, 52824.610 24/10/28,04:25:39,06,09,1, 11.9,1,1, 7.450, 10432.996, 473.230, 52824.633 24/10/28,04:25:39,07,09,1, 11.9,1,1, 7.450, 10432.988, 473.218, 52824.667 24/10/28,04:25:39,08,09,1, 11.9,1,1, 7.450, 10432.985, 473.212, 52824.610 24/10/28,04:25:39,09,09,1, 11.9,1,1, 7.450, 10433.008, 473.246, 52824.692 24/10/28,04:25:39,10,09,1, 11.9,1,1, 7.450, 10432.979, 473.189, 52824.655 24/10/28,04:25:39,11,09,1, 11.9,1,1, 7.450, 10433.013, 473.205, 52824.689 24/10/28,04:25:39,12,09,1, 11.9,1,1, 7.450, 10433.003, 473.148, 52824.614 24/10/28,04:25:39,13,09,1, 11.9,1,1, 7.450, 10432.991, 473.163, 52824.631 24/10/28,04:25:39,14,09,1, 11.9,1,1, 7.450, 10433.002, 473.142, 52824.624 24/10/28,04:25:39,15,09,1, 11.9,1,1, 7.450, 10433.002, 473.141, 52824.618 24/10/28,04:25:39,16,09,1, 11.9,1,1, 7.450, 10432.994, 473.126, 52824.614 24/10/28,04:25:39,17,09,1, 11.9,1,1, 7.450, 10433.011, 473.116, 52824.670 24/10/28,04:25:39,18,09,1, 11.9,1,1, 7.450, 10432.992, 473.097, 52824.627 24/10/28,04:25:39,19,09,1, 11.9,1,1, 7.450, 10433.013, 473.098, 52824.619 24/10/28,04:25:40,00,10,1, 11.9,1,1, 7.448, 10433.007, 473.098, 52824.619 24/10/28,04:25:40,01,10,1, 11.9,1,1, 7.448, 10433.000, 473.084, 52824.639 24/10/28,04:25:40,02,10,1, 11.9,1,1, 7.448, 10433.008, 473.061, 52824.631 24/10/28,04:25:40,03,10,1, 11.9,1,1, 7.448, 10433.015, 473.042, 52824.634 24/10/28,04:25:40,04,10,1, 11.9,1,1, 7.448, 10432.991, 473.054, 52824.585 24/10/28,04:25:40,05,10,1, 11.9,1,1, 7.448, 10432.994, 473.036, 52824.699 24/10/28,04:25:40,06,10,1, 11.9,1,1, 7.448, 10433.023, 473.026, 52824.789 24/10/28,04:25:40,07,10,1, 11.9,1,1, 7.448, 10433.033, 473.012, 52824.606 24/10/28,04:25:40,08,10,1, 11.9,1,1, 7.448, 10433.021, 473.017, 52824.601 24/10/28,04:25:40,09,10,1, 11.9,1,1, 7.448, 10433.012, 472.999, 52824.679 24/10/28,04:25:40,10,10,1, 11.9,1,1, 7.448, 10432.999, 472.978, 52824.658 24/10/28,04:25:40,11,10,1, 11.9,1,1, 7.448, 10432.996, 472.967, 52824.683 24/10/28,04:25:40,12,10,1, 11.9,1,1, 7.448, 10433.017, 472.973, 52824.646 24/10/28,04:25:40,13,10,1, 11.9,1,1, 7.448, 10433.021, 472.952, 52824.685 24/10/28,04:25:40,14,10,1, 11.9,1,1, 7.448, 10433.013, 472.918, 52824.658 24/10/28,04:25:40,15,10,1, 11.9,1,1, 7.448, 10433.017, 472.935, 52824.661 24/10/28,04:25:40,16,10,1, 11.9,1,1, 7.448, 10432.998, 472.900, 52824.698 24/10/28,04:25:40,17,10,1, 11.9,1,1, 7.448, 10433.007, 472.911, 52824.662 24/10/28,04:25:40,18,10,1, 11.9,1,1, 7.448, 10433.021, 472.861, 52824.656 24/10/28,04:25:40,19,10,1, 11.9,1,1, 7.448, 10433.031, 472.886, 52824.672 24/10/28,04:25:41,00,10,1, 11.9,1,1, 7.447, 10433.024, 472.886, 52824.672 24/10/28,04:25:41,01,10,1, 11.9,1,1, 7.447, 10433.031, 472.884, 52824.769 24/10/28,04:25:41,02,10,1, 11.9,1,1, 7.447, 10433.046, 472.849, 52824.716 24/10/28,04:25:41,03,10,1, 11.9,1,1, 7.447, 10433.030, 472.869, 52824.741 24/10/28,04:25:41,04,10,1, 11.9,1,1, 7.447, 10433.040, 472.828, 52824.708 24/10/28,04:25:41,05,10,1, 11.9,1,1, 7.447, 10433.021, 472.846, 52824.707 24/10/28,04:25:41,06,10,1, 11.9,1,1, 7.447, 10433.040, 472.843, 52824.732 24/10/28,04:25:41,07,10,1, 11.9,1,1, 7.447, 10433.038, 472.814, 52824.699 24/10/28,04:25:41,08,10,1, 11.9,1,1, 7.447, 10433.040, 472.805, 52824.783 24/10/28,04:25:41,09,10,1, 11.9,1,1, 7.447, 10433.051, 472.808, 52824.779 24/10/28,04:25:41,10,10,1, 11.9,1,1, 7.447, 10433.031, 472.818, 52824.776 24/10/28,04:25:41,11,10,1, 11.9,1,1, 7.447, 10433.044, 472.792, 52824.782 24/10/28,04:25:41,12,10,1, 11.9,1,1, 7.447, 10433.063, 472.796, 52824.795 24/10/28,04:25:41,13,10,1, 11.9,1,1, 7.447, 10433.073, 472.760, 52824.736 24/10/28,04:25:41,14,10,1, 11.9,1,1, 7.447, 10433.055, 472.763, 52824.745 24/10/28,04:25:41,15,10,1, 11.9,1,1, 7.447, 10433.070, 472.745, 52824.786 24/10/28,04:25:41,16,10,1, 11.9,1,1, 7.447, 10433.036, 472.747, 52824.751 24/10/28,04:25:41,17,10,1, 11.9,1,1, 7.447, 10433.046, 472.727, 52824.798 24/10/28,04:25:41,18,10,1, 11.9,1,1, 7.447, 10433.039, 472.721, 52824.746 24/10/28,04:25:41,19,10,1, 11.9,1,1, 7.447, 10433.062, 472.715, 52824.798 24/10/28,04:25:42,00,09,1, 11.9,1,1, 7.447, 10433.058, 472.715, 52824.798 24/10/28,04:25:42,01,09,1, 11.9,1,1, 7.447, 10433.060, 472.710, 52824.804 24/10/28,04:25:42,02,09,1, 11.9,1,1, 7.447, 10433.043, 472.692, 52824.751 24/10/28,04:25:42,03,09,1, 11.9,1,1, 7.447, 10433.057, 472.702, 52824.778 24/10/28,04:25:42,04,09,1, 11.9,1,1, 7.447, 10433.072, 472.645, 52824.770 24/10/28,04:25:42,05,09,1, 11.9,1,1, 7.447, 10433.035, 472.654, 52824.821 24/10/28,04:25:42,06,09,1, 11.9,1,1, 7.447, 10433.062, 472.670, 52824.724 24/10/28,04:25:42,07,09,1, 11.9,1,1, 7.447, 10433.077, 472.670, 52824.742 24/10/28,04:25:42,08,09,1, 11.9,1,1, 7.447, 10433.066, 472.646, 52824.844 24/10/28,04:25:42,09,09,1, 11.9,1,1, 7.447, 10433.038, 472.620, 52824.771 24/10/28,04:25:42,10,09,1, 11.9,1,1, 7.447, 10433.065, 472.618, 52824.808 24/10/28,04:25:42,11,09,1, 11.9,1,1, 7.447, 10433.041, 472.616, 52824.838 24/10/28,04:25:42,12,09,1, 11.9,1,1, 7.447, 10433.078, 472.598, 52824.850 24/10/28,04:25:42,13,09,1, 11.9,1,1, 7.447, 10433.069, 472.604, 52824.913 24/10/28,04:25:42,14,09,1, 11.9,1,1, 7.447, 10433.106, 472.594, 52824.925 24/10/28,04:25:42,15,09,1, 11.9,1,1, 7.447, 10433.103, 472.566, 52824.867 24/10/28,04:25:42,16,09,1, 11.9,1,1, 7.447, 10433.113, 472.562, 52824.886 24/10/28,04:25:42,17,09,1, 11.9,1,1, 7.447, 10433.104, 472.570, 52824.829 24/10/28,04:25:42,18,09,1, 11.9,1,1, 7.447, 10433.087, 472.552, 52824.913 24/10/28,04:25:42,19,09,1, 11.9,1,1, 7.447, 10433.131, 472.574, 52824.922 24/10/28,04:25:43,00,09,1, 11.9,1,1, 7.447, 10433.124, 472.574, 52824.922 24/10/28,04:25:43,01,09,1, 11.9,1,1, 7.447, 10433.115, 472.557, 52824.854 24/10/28,04:25:43,02,09,1, 11.9,1,1, 7.447, 10433.121, 472.563, 52824.867 24/10/28,04:25:43,03,09,1, 11.9,1,1, 7.447, 10433.132, 472.547, 52824.844 24/10/28,04:25:43,04,09,1, 11.9,1,1, 7.447, 10433.111, 472.547, 52824.898 24/10/28,04:25:43,05,09,1, 11.9,1,1, 7.447, 10433.137, 472.553, 52824.925 24/10/28,04:25:43,06,09,1, 11.9,1,1, 7.447, 10433.119, 472.520, 52824.962 24/10/28,04:25:43,07,09,1, 11.9,1,1, 7.447, 10433.125, 472.549, 52824.968 24/10/28,04:25:43,08,09,1, 11.9,1,1, 7.447, 10433.145, 472.527, 52824.944 24/10/28,04:25:43,09,09,1, 11.9,1,1, 7.447, 10433.136, 472.517, 52824.921 24/10/28,04:25:43,10,09,1, 11.9,1,1, 7.447, 10433.143, 472.511, 52824.867 24/10/28,04:25:43,11,09,1, 11.9,1,1, 7.447, 10433.143, 472.530, 52824.996 24/10/28,04:25:43,12,09,1, 11.9,1,1, 7.447, 10433.176, 472.510, 52825.014 24/10/28,04:25:43,13,09,1, 11.9,1,1, 7.447, 10433.149, 472.519, 52824.999 24/10/28,04:25:43,14,09,1, 11.9,1,1, 7.447, 10433.169, 472.502, 52824.964 24/10/28,04:25:43,15,09,1, 11.9,1,1, 7.447, 10433.173, 472.506, 52825.004 24/10/28,04:25:43,16,09,1, 11.9,1,1, 7.447, 10433.175, 472.502, 52824.967 24/10/28,04:25:43,17,09,1, 11.9,1,1, 7.447, 10433.205, 472.474, 52824.935 24/10/28,04:25:43,18,09,1, 11.9,1,1, 7.447, 10433.193, 472.500, 52825.030 24/10/28,04:25:43,19,09,1, 11.9,1,1, 7.447, 10433.220, 472.485, 52825.013 24/10/28,04:25:44,00,10,1, 11.8,1,1, 7.445, 10433.216, 472.485, 52825.013 24/10/28,04:25:44,01,10,1, 11.8,1,1, 7.445, 10433.228, 472.497, 52825.020 24/10/28,04:25:44,02,10,1, 11.8,1,1, 7.445, 10433.220, 472.507, 52825.119 24/10/28,04:25:44,03,10,1, 11.8,1,1, 7.445, 10433.226, 472.518, 52825.078 24/10/28,04:25:44,04,10,1, 11.8,1,1, 7.445, 10433.232, 472.505, 52825.103 24/10/28,04:25:44,05,10,1, 11.8,1,1, 7.445, 10433.245, 472.525, 52825.066 24/10/28,04:25:44,06,10,1, 11.8,1,1, 7.445, 10433.244, 472.505, 52825.047 24/10/28,04:25:44,07,10,1, 11.8,1,1, 7.445, 10433.265, 472.495, 52825.129 24/10/28,04:25:44,08,10,1, 11.8,1,1, 7.445, 10433.270, 472.503, 52825.075 24/10/28,04:25:44,09,10,1, 11.8,1,1, 7.445, 10433.283, 472.524, 52825.142 24/10/28,04:25:44,10,10,1, 11.8,1,1, 7.445, 10433.286, 472.482, 52825.126 24/10/28,04:25:44,11,10,1, 11.8,1,1, 7.445, 10433.291, 472.510, 52825.065 24/10/28,04:25:44,12,10,1, 11.8,1,1, 7.445, 10433.319, 472.476, 52825.125 24/10/28,04:25:44,13,10,1, 11.8,1,1, 7.445, 10433.348, 472.515, 52825.135 24/10/28,04:25:44,14,10,1, 11.8,1,1, 7.445, 10433.334, 472.492, 52825.104 24/10/28,04:25:44,15,10,1, 11.8,1,1, 7.445, 10433.308, 472.519, 52825.180 24/10/28,04:25:44,16,10,1, 11.8,1,1, 7.445, 10433.323, 472.510, 52825.159 24/10/28,04:25:44,17,10,1, 11.8,1,1, 7.445, 10433.336, 472.515, 52825.193 24/10/28,04:25:44,18,10,1, 11.8,1,1, 7.445, 10433.349, 472.491, 52825.160 24/10/28,04:25:44,19,10,1, 11.8,1,1, 7.445, 10433.394, 472.502, 52825.178 24/10/28,04:25:45,00,10,1, 11.9,1,1, 7.451, 10433.391, 472.502, 52825.178 24/10/28,04:25:45,01,10,1, 11.9,1,1, 7.451, 10433.381, 472.520, 52825.174 24/10/28,04:25:45,02,10,1, 11.9,1,1, 7.451, 10433.407, 472.511, 52825.182 24/10/28,04:25:45,03,10,1, 11.9,1,1, 7.451, 10433.387, 472.513, 52825.191 24/10/28,04:25:45,04,10,1, 11.9,1,1, 7.451, 10433.400, 472.543, 52825.264 24/10/28,04:25:45,05,10,1, 11.9,1,1, 7.451, 10433.415, 472.513, 52825.281 24/10/28,04:25:45,06,10,1, 11.9,1,1, 7.451, 10433.429, 472.550, 52825.259 24/10/28,04:25:45,07,10,1, 11.9,1,1, 7.451, 10433.447, 472.525, 52825.253 24/10/28,04:25:45,08,10,1, 11.9,1,1, 7.451, 10433.445, 472.555, 52825.363 24/10/28,04:25:45,09,10,1, 11.9,1,1, 7.451, 10433.464, 472.538, 52825.248 24/10/28,04:25:45,10,10,1, 11.9,1,1, 7.451, 10433.430, 472.549, 52825.307 24/10/28,04:25:45,11,10,1, 11.9,1,1, 7.451, 10433.439, 472.544, 52825.307 24/10/28,04:25:45,12,10,1, 11.9,1,1, 7.451, 10433.463, 472.552, 52825.352 24/10/28,04:25:45,13,10,1, 11.9,1,1, 7.451, 10433.472, 472.572, 52825.334 24/10/28,04:25:45,14,10,1, 11.9,1,1, 7.451, 10433.496, 472.566, 52825.285 24/10/28,04:25:45,15,10,1, 11.9,1,1, 7.451, 10433.489, 472.569, 52825.331 24/10/28,04:25:45,16,10,1, 11.9,1,1, 7.451, 10433.506, 472.593, 52825.339 24/10/28,04:25:45,17,10,1, 11.9,1,1, 7.451, 10433.527, 472.596, 52825.332 24/10/28,04:25:45,18,10,1, 11.9,1,1, 7.451, 10433.539, 472.584, 52825.271 24/10/28,04:25:45,19,10,1, 11.9,1,1, 7.451, 10433.558, 472.627, 52825.369 24/10/28,04:25:46,00,09,1, 11.9,1,1, 7.448, 10433.550, 472.627, 52825.369 24/10/28,04:25:46,01,09,1, 11.9,1,1, 7.448, 10433.571, 472.636, 52825.416 24/10/28,04:25:46,02,09,1, 11.9,1,1, 7.448, 10433.592, 472.620, 52825.388 24/10/28,04:25:46,03,09,1, 11.9,1,1, 7.448, 10433.561, 472.641, 52825.495 24/10/28,04:25:46,04,09,1, 11.9,1,1, 7.448, 10433.584, 472.651, 52825.415 24/10/28,04:25:46,05,09,1, 11.9,1,1, 7.448, 10433.604, 472.640, 52825.402 24/10/28,04:25:46,06,09,1, 11.9,1,1, 7.448, 10433.620, 472.663, 52825.475 24/10/28,04:25:46,07,09,1, 11.9,1,1, 7.448, 10433.654, 472.642, 52825.421 24/10/28,04:25:46,08,09,1, 11.9,1,1, 7.448, 10433.644, 472.687, 52825.464 24/10/28,04:25:46,09,09,1, 11.9,1,1, 7.448, 10433.649, 472.655, 52825.411 24/10/28,04:25:46,10,09,1, 11.9,1,1, 7.448, 10433.630, 472.700, 52825.437 24/10/28,04:25:46,11,09,1, 11.9,1,1, 7.448, 10433.670, 472.657, 52825.377 24/10/28,04:25:46,12,09,1, 11.9,1,1, 7.448, 10433.640, 472.713, 52825.392 24/10/28,04:25:46,13,09,1, 11.9,1,1, 7.448, 10433.697, 472.676, 52825.404 24/10/28,04:25:46,14,09,1, 11.9,1,1, 7.448, 10433.705, 472.703, 52825.443 24/10/28,04:25:46,15,09,1, 11.9,1,1, 7.448, 10433.714, 472.712, 52825.438 24/10/28,04:25:46,16,09,1, 11.9,1,1, 7.448, 10433.711, 472.728, 52825.489 24/10/28,04:25:46,17,09,1, 11.9,1,1, 7.448, 10433.729, 472.722, 52825.482 24/10/28,04:25:46,18,09,1, 11.9,1,1, 7.448, 10433.741, 472.732, 52825.542 24/10/28,04:25:46,19,09,1, 11.9,1,1, 7.448, 10433.758, 472.754, 52825.570 24/10/28,04:25:47,00,10,1, 11.9,1,1, 7.448, 10433.750, 472.754, 52825.570 24/10/28,04:25:47,01,10,1, 11.9,1,1, 7.448, 10433.786, 472.753, 52825.467 24/10/28,04:25:47,02,10,1, 11.9,1,1, 7.448, 10433.782, 472.738, 52825.530 24/10/28,04:25:47,03,10,1, 11.9,1,1, 7.448, 10433.816, 472.765, 52825.521 24/10/28,04:25:47,04,10,1, 11.9,1,1, 7.448, 10433.833, 472.756, 52825.533 24/10/28,04:25:47,05,10,1, 11.9,1,1, 7.448, 10433.820, 472.795, 52825.611 24/10/28,04:25:47,06,10,1, 11.9,1,1, 7.448, 10433.835, 472.776, 52825.597 24/10/28,04:25:47,07,10,1, 11.9,1,1, 7.448, 10433.858, 472.799, 52825.613 24/10/28,04:25:47,08,10,1, 11.9,1,1, 7.448, 10433.907, 472.800, 52825.618 24/10/28,04:25:47,09,10,1, 11.9,1,1, 7.448, 10433.910, 472.792, 52825.605 24/10/28,04:25:47,10,10,1, 11.9,1,1, 7.448, 10433.907, 472.801, 52825.642 24/10/28,04:25:47,11,10,1, 11.9,1,1, 7.448, 10433.940, 472.794, 52825.587 24/10/28,04:25:47,12,10,1, 11.9,1,1, 7.448, 10433.959, 472.810, 52825.611 24/10/28,04:25:47,13,10,1, 11.9,1,1, 7.448, 10433.967, 472.793, 52825.612 24/10/28,04:25:47,14,10,1, 11.9,1,1, 7.448, 10433.966, 472.837, 52825.586 24/10/28,04:25:47,15,10,1, 11.9,1,1, 7.448, 10434.000, 472.796, 52825.606 24/10/28,04:25:47,16,10,1, 11.9,1,1, 7.448, 10434.013, 472.828, 52825.586 24/10/28,04:25:47,17,10,1, 11.9,1,1, 7.448, 10434.035, 472.811, 52825.622 24/10/28,04:25:47,18,10,1, 11.9,1,1, 7.448, 10434.041, 472.839, 52825.706 24/10/28,04:25:47,19,10,1, 11.9,1,1, 7.448, 10434.067, 472.812, 52825.704 24/10/28,04:25:48,00,09,1, 11.9,1,1, 7.448, 10434.067, 472.812, 52825.704 24/10/28,04:25:48,01,09,1, 11.9,1,1, 7.448, 10434.096, 472.848, 52825.661 24/10/28,04:25:48,02,09,1, 11.9,1,1, 7.448, 10434.095, 472.875, 52825.638 24/10/28,04:25:48,03,09,1, 11.9,1,1, 7.448, 10434.116, 472.846, 52825.639 24/10/28,04:25:48,04,09,1, 11.9,1,1, 7.448, 10434.128, 472.832, 52825.637 24/10/28,04:25:48,05,09,1, 11.9,1,1, 7.448, 10434.117, 472.872, 52825.725 24/10/28,04:25:48,06,09,1, 11.9,1,1, 7.448, 10434.122, 472.846, 52825.685 24/10/28,04:25:48,07,09,1, 11.9,1,1, 7.448, 10434.149, 472.875, 52825.696 24/10/28,04:25:48,08,09,1, 11.9,1,1, 7.448, 10434.170, 472.867, 52825.693 24/10/28,04:25:48,09,09,1, 11.9,1,1, 7.448, 10434.178, 472.854, 52825.688 24/10/28,04:25:48,10,09,1, 11.9,1,1, 7.448, 10434.191, 472.862, 52825.655 24/10/28,04:25:48,11,09,1, 11.9,1,1, 7.448, 10434.215, 472.870, 52825.720 24/10/28,04:25:48,12,09,1, 11.9,1,1, 7.448, 10434.216, 472.875, 52825.805 24/10/28,04:25:48,13,09,1, 11.9,1,1, 7.448, 10434.219, 472.862, 52825.697 24/10/28,04:25:48,14,09,1, 11.9,1,1, 7.448, 10434.243, 472.875, 52825.679 24/10/28,04:25:48,15,09,1, 11.9,1,1, 7.448, 10434.242, 472.869, 52825.690 24/10/28,04:25:48,16,09,1, 11.9,1,1, 7.448, 10434.277, 472.879, 52825.766 24/10/28,04:25:48,17,09,1, 11.9,1,1, 7.448, 10434.273, 472.875, 52825.729 24/10/28,04:25:48,18,09,1, 11.9,1,1, 7.448, 10434.291, 472.871, 52825.767 24/10/28,04:25:48,19,09,1, 11.9,1,1, 7.448, 10434.297, 472.887, 52825.785 24/10/28,04:25:49,00,09,1, 11.9,1,1, 7.446, 10434.293, 472.887, 52825.785 24/10/28,04:25:49,01,09,1, 11.9,1,1, 7.446, 10434.331, 472.887, 52825.851 24/10/28,04:25:49,02,09,1, 11.9,1,1, 7.446, 10434.334, 472.877, 52825.783 24/10/28,04:25:49,03,09,1, 11.9,1,1, 7.446, 10434.353, 472.881, 52825.876 24/10/28,04:25:49,04,09,1, 11.9,1,1, 7.446, 10434.341, 472.896, 52825.810 24/10/28,04:25:49,05,09,1, 11.9,1,1, 7.446, 10434.360, 472.892, 52825.831 24/10/28,04:25:49,06,09,1, 11.9,1,1, 7.446, 10434.388, 472.906, 52825.773 24/10/28,04:25:49,07,09,1, 11.9,1,1, 7.446, 10434.410, 472.900, 52825.873 24/10/28,04:25:49,08,09,1, 11.9,1,1, 7.446, 10434.403, 472.875, 52825.863 24/10/28,04:25:49,09,09,1, 11.9,1,1, 7.446, 10434.424, 472.915, 52825.853 24/10/28,04:25:49,10,09,1, 11.9,1,1, 7.446, 10434.417, 472.887, 52825.851 24/10/28,04:25:49,11,09,1, 11.9,1,1, 7.446, 10434.435, 472.907, 52825.833 24/10/28,04:25:49,12,09,1, 11.9,1,1, 7.446, 10434.440, 472.915, 52825.841 24/10/28,04:25:49,13,09,1, 11.9,1,1, 7.446, 10434.451, 472.911, 52825.816 24/10/28,04:25:49,14,09,1, 11.9,1,1, 7.446, 10434.459, 472.894, 52825.857 24/10/28,04:25:49,15,09,1, 11.9,1,1, 7.446, 10434.482, 472.929, 52825.854 24/10/28,04:25:49,16,09,1, 11.9,1,1, 7.446, 10434.475, 472.921, 52825.882 24/10/28,04:25:49,17,09,1, 11.9,1,1, 7.446, 10434.490, 472.914, 52825.863 24/10/28,04:25:49,18,09,1, 11.9,1,1, 7.446, 10434.495, 472.922, 52825.838 24/10/28,04:25:49,19,09,1, 11.9,1,1, 7.446, 10434.496, 472.928, 52825.868 24/10/28,04:25:50,00,09,1, 12.0,1,1, 7.447, 10434.493, 472.928, 52825.868 24/10/28,04:25:50,01,09,1, 12.0,1,1, 7.447, 10434.520, 472.946, 52825.965 24/10/28,04:25:50,02,09,1, 12.0,1,1, 7.447, 10434.546, 472.981, 52826.000 24/10/28,04:25:50,03,09,1, 12.0,1,1, 7.447, 10434.557, 472.967, 52825.854 24/10/28,04:25:50,04,09,1, 12.0,1,1, 7.447, 10434.563, 472.971, 52825.920 24/10/28,04:25:50,05,09,1, 12.0,1,1, 7.447, 10434.570, 472.973, 52825.890 24/10/28,04:25:50,06,09,1, 12.0,1,1, 7.447, 10434.606, 473.001, 52825.893 24/10/28,04:25:50,07,09,1, 12.0,1,1, 7.447, 10434.597, 472.988, 52825.920 24/10/28,04:25:50,08,09,1, 12.0,1,1, 7.447, 10434.614, 472.996, 52825.920 24/10/28,04:25:50,09,09,1, 12.0,1,1, 7.447, 10434.627, 472.964, 52825.908 24/10/28,04:25:50,10,09,1, 12.0,1,1, 7.447, 10434.647, 473.016, 52825.849 24/10/28,04:25:50,11,09,1, 12.0,1,1, 7.447, 10434.657, 473.033, 52825.909 24/10/28,04:25:50,12,09,1, 12.0,1,1, 7.447, 10434.660, 473.015, 52825.881 24/10/28,04:25:50,13,09,1, 12.0,1,1, 7.447, 10434.696, 473.059, 52825.960 24/10/28,04:25:50,14,09,1, 12.0,1,1, 7.447, 10434.696, 473.050, 52825.862 24/10/28,04:25:50,15,09,1, 12.0,1,1, 7.447, 10434.711, 473.052, 52825.940 24/10/28,04:25:50,16,09,1, 12.0,1,1, 7.447, 10434.728, 473.049, 52825.905 24/10/28,04:25:50,17,09,1, 12.0,1,1, 7.447, 10434.729, 473.063, 52825.942 24/10/28,04:25:50,18,09,1, 12.0,1,1, 7.447, 10434.723, 473.072, 52825.911 24/10/28,04:25:50,19,09,1, 12.0,1,1, 7.447, 10434.770, 473.085, 52825.945 24/10/28,04:25:51,00,10,1, 11.9,1,1, 7.450, 10434.768, 473.085, 52825.945 24/10/28,04:25:51,01,10,1, 11.9,1,1, 7.450, 10434.770, 473.110, 52825.959 24/10/28,04:25:51,02,10,1, 11.9,1,1, 7.450, 10434.791, 473.118, 52825.986 24/10/28,04:25:51,03,10,1, 11.9,1,1, 7.450, 10434.767, 473.128, 52826.039 24/10/28,04:25:51,04,10,1, 11.9,1,1, 7.450, 10434.817, 473.140, 52825.970 24/10/28,04:25:51,05,10,1, 11.9,1,1, 7.450, 10434.827, 473.133, 52825.944 24/10/28,04:25:51,06,10,1, 11.9,1,1, 7.450, 10434.835, 473.144, 52825.985 24/10/28,04:25:51,07,10,1, 11.9,1,1, 7.450, 10434.831, 473.150, 52825.979 24/10/28,04:25:51,08,10,1, 11.9,1,1, 7.450, 10434.866, 473.152, 52825.979 24/10/28,04:25:51,09,10,1, 11.9,1,1, 7.450, 10434.858, 473.146, 52826.011 24/10/28,04:25:51,10,10,1, 11.9,1,1, 7.450, 10434.882, 473.161, 52826.006 24/10/28,04:25:51,11,10,1, 11.9,1,1, 7.450, 10434.912, 473.134, 52826.000 24/10/28,04:25:51,12,10,1, 11.9,1,1, 7.450, 10434.900, 473.162, 52825.987 24/10/28,04:25:51,13,10,1, 11.9,1,1, 7.450, 10434.906, 473.178, 52826.009 24/10/28,04:25:51,14,10,1, 11.9,1,1, 7.450, 10434.924, 473.181, 52826.008 24/10/28,04:25:51,15,10,1, 11.9,1,1, 7.450, 10434.915, 473.168, 52825.987 24/10/28,04:25:51,16,10,1, 11.9,1,1, 7.450, 10434.956, 473.175, 52825.979 24/10/28,04:25:51,17,10,1, 11.9,1,1, 7.450, 10434.959, 473.195, 52826.055 24/10/28,04:25:51,18,10,1, 11.9,1,1, 7.450, 10434.984, 473.192, 52826.022 24/10/28,04:25:51,19,10,1, 11.9,1,1, 7.450, 10434.977, 473.230, 52826.053 24/10/28,04:25:52,00,09,1, 11.9,1,1, 7.447, 10434.977, 473.230, 52826.053 24/10/28,04:25:52,01,09,1, 11.9,1,1, 7.447, 10435.027, 473.239, 52826.061 24/10/28,04:25:52,02,09,1, 11.9,1,1, 7.447, 10434.995, 473.223, 52826.062 24/10/28,04:25:52,03,09,1, 11.9,1,1, 7.447, 10435.011, 473.225, 52826.033 24/10/28,04:25:52,04,09,1, 11.9,1,1, 7.447, 10435.049, 473.203, 52826.014 24/10/28,04:25:52,05,09,1, 11.9,1,1, 7.447, 10435.050, 473.232, 52826.090 24/10/28,04:25:52,06,09,1, 11.9,1,1, 7.447, 10435.062, 473.215, 52826.129 24/10/28,04:25:52,07,09,1, 11.9,1,1, 7.447, 10435.081, 473.243, 52826.021 24/10/28,04:25:52,08,09,1, 11.9,1,1, 7.447, 10435.091, 473.246, 52825.997 24/10/28,04:25:52,09,09,1, 11.9,1,1, 7.447, 10435.096, 473.225, 52826.085 24/10/28,04:25:52,10,09,1, 11.9,1,1, 7.447, 10435.109, 473.225, 52826.052 24/10/28,04:25:52,11,09,1, 11.9,1,1, 7.447, 10435.108, 473.235, 52825.999 24/10/28,04:25:52,12,09,1, 11.9,1,1, 7.447, 10435.159, 473.266, 52826.147 24/10/28,04:25:52,13,09,1, 11.9,1,1, 7.447, 10435.143, 473.225, 52825.929 24/10/28,04:25:52,14,09,1, 11.9,1,1, 7.447, 10435.107, 473.245, 52826.068 24/10/28,04:25:52,15,09,1, 11.9,1,1, 7.447, 10435.162, 473.240, 52826.032 24/10/28,04:25:52,16,09,1, 11.9,1,1, 7.447, 10435.178, 473.262, 52826.044 24/10/28,04:25:52,17,09,1, 11.9,1,1, 7.447, 10435.161, 473.216, 52825.999 24/10/28,04:25:52,18,09,1, 11.9,1,1, 7.447, 10435.175, 473.221, 52826.085 24/10/28,04:25:52,19,09,1, 11.9,1,1, 7.447, 10435.185, 473.231, 52826.001 24/10/28,04:25:53,00,10,1, 12.0,1,1, 7.445, 10435.177, 473.231, 52826.001 24/10/28,04:25:53,01,10,1, 12.0,1,1, 7.445, 10435.191, 473.239, 52826.017 24/10/28,04:25:53,02,10,1, 12.0,1,1, 7.445, 10435.199, 473.232, 52825.994 24/10/28,04:25:53,03,10,1, 12.0,1,1, 7.445, 10435.213, 473.244, 52825.999 24/10/28,04:25:53,04,10,1, 12.0,1,1, 7.445, 10435.225, 473.217, 52825.990 24/10/28,04:25:53,05,10,1, 12.0,1,1, 7.445, 10435.240, 473.259, 52826.112 24/10/28,04:25:53,06,10,1, 12.0,1,1, 7.445, 10435.230, 473.243, 52826.095 24/10/28,04:25:53,07,10,1, 12.0,1,1, 7.445, 10435.241, 473.270, 52826.064 24/10/28,04:25:53,08,10,1, 12.0,1,1, 7.445, 10435.240, 473.239, 52826.065 24/10/28,04:25:53,09,10,1, 12.0,1,1, 7.445, 10435.235, 473.238, 52826.056 24/10/28,04:25:53,10,10,1, 12.0,1,1, 7.445, 10435.271, 473.226, 52825.996 24/10/28,04:25:53,11,10,1, 12.0,1,1, 7.445, 10435.269, 473.238, 52826.053 24/10/28,04:25:53,12,10,1, 12.0,1,1, 7.445, 10435.285, 473.230, 52826.003 24/10/28,04:25:53,13,10,1, 12.0,1,1, 7.445, 10435.268, 473.233, 52826.069 24/10/28,04:25:53,14,10,1, 12.0,1,1, 7.445, 10435.312, 473.215, 52826.049 24/10/28,04:25:53,15,10,1, 12.0,1,1, 7.445, 10435.320, 473.223, 52826.052 24/10/28,04:25:53,16,10,1, 12.0,1,1, 7.445, 10435.323, 473.226, 52826.050 24/10/28,04:25:53,17,10,1, 12.0,1,1, 7.445, 10435.291, 473.212, 52826.068 24/10/28,04:25:53,18,10,1, 12.0,1,1, 7.445, 10435.334, 473.217, 52826.062 24/10/28,04:25:53,19,10,1, 12.0,1,1, 7.445, 10435.332, 473.208, 52826.052 24/10/28,04:25:54,00,09,1, 11.8,1,1, 7.452, 10435.327, 473.208, 52826.052 24/10/28,04:25:54,01,09,1, 11.8,1,1, 7.452, 10435.367, 473.204, 52826.036 24/10/28,04:25:54,02,09,1, 11.8,1,1, 7.452, 10435.359, 473.213, 52826.085 24/10/28,04:25:54,03,09,1, 11.8,1,1, 7.452, 10435.368, 473.175, 52826.045 24/10/28,04:25:54,04,09,1, 11.8,1,1, 7.452, 10435.361, 473.194, 52826.021 24/10/28,04:25:54,05,09,1, 11.8,1,1, 7.452, 10435.362, 473.182, 52826.121 24/10/28,04:25:54,06,09,1, 11.8,1,1, 7.452, 10435.362, 473.170, 52826.051 24/10/28,04:25:54,07,09,1, 11.8,1,1, 7.452, 10435.396, 473.167, 52826.037 24/10/28,04:25:54,08,09,1, 11.8,1,1, 7.452, 10435.358, 473.145, 52826.051 24/10/28,04:25:54,09,09,1, 11.8,1,1, 7.452, 10435.382, 473.174, 52826.034 24/10/28,04:25:54,10,09,1, 11.8,1,1, 7.452, 10435.401, 473.118, 52825.999 24/10/28,04:25:54,11,09,1, 11.8,1,1, 7.452, 10435.368, 473.133, 52826.079 24/10/28,04:25:54,12,09,1, 11.8,1,1, 7.452, 10435.411, 473.105, 52826.003 24/10/28,04:25:54,13,09,1, 11.8,1,1, 7.452, 10435.420, 473.109, 52826.025 24/10/28,04:25:54,14,09,1, 11.8,1,1, 7.452, 10435.408, 473.098, 52826.063 24/10/28,04:25:54,15,09,1, 11.8,1,1, 7.452, 10435.425, 473.115, 52826.064 24/10/28,04:25:54,16,09,1, 11.8,1,1, 7.452, 10435.414, 473.062, 52826.093 24/10/28,04:25:54,17,09,1, 11.8,1,1, 7.452, 10435.433, 473.072, 52826.031 24/10/28,04:25:54,18,09,1, 11.8,1,1, 7.452, 10435.463, 473.084, 52826.072 24/10/28,04:25:54,19,09,1, 11.8,1,1, 7.452, 10435.490, 473.056, 52826.068 24/10/28,04:25:55,00,09,1, 12.0,1,1, 7.452, 10435.486, 473.056, 52826.068 24/10/28,04:25:55,01,09,1, 12.0,1,1, 7.452, 10435.530, 473.043, 52826.027 24/10/28,04:25:55,02,09,1, 12.0,1,1, 7.452, 10435.530, 473.037, 52826.025 24/10/28,04:25:55,03,09,1, 12.0,1,1, 7.452, 10435.548, 473.006, 52826.022 24/10/28,04:25:55,04,09,1, 12.0,1,1, 7.452, 10435.572, 473.012, 52826.103 24/10/28,04:25:55,05,09,1, 12.0,1,1, 7.452, 10435.571, 472.986, 52826.015 24/10/28,04:25:55,06,09,1, 12.0,1,1, 7.452, 10435.573, 473.004, 52826.080 24/10/28,04:25:55,07,09,1, 12.0,1,1, 7.452, 10435.598, 472.987, 52825.980 24/10/28,04:25:55,08,09,1, 12.0,1,1, 7.452, 10435.599, 472.975, 52826.022 24/10/28,04:25:55,09,09,1, 12.0,1,1, 7.452, 10435.606, 472.966, 52826.025 24/10/28,04:25:55,10,09,1, 12.0,1,1, 7.452, 10435.617, 472.944, 52825.975 24/10/28,04:25:55,11,09,1, 12.0,1,1, 7.452, 10435.618, 472.960, 52826.017 24/10/28,04:25:55,12,09,1, 12.0,1,1, 7.452, 10435.629, 472.937, 52826.015 24/10/28,04:25:55,13,09,1, 12.0,1,1, 7.452, 10435.633, 472.927, 52826.027 24/10/28,04:25:55,14,09,1, 12.0,1,1, 7.452, 10435.646, 472.919, 52826.041 24/10/28,04:25:55,15,09,1, 12.0,1,1, 7.452, 10435.656, 472.938, 52826.049 24/10/28,04:25:55,16,09,1, 12.0,1,1, 7.452, 10435.660, 472.889, 52826.019 24/10/28,04:25:55,17,09,1, 12.0,1,1, 7.452, 10435.674, 472.888, 52825.895 24/10/28,04:25:55,18,09,1, 12.0,1,1, 7.452, 10435.686, 472.859, 52826.024 24/10/28,04:25:55,19,09,1, 12.0,1,1, 7.452, 10435.687, 472.853, 52826.027 24/10/28,04:25:56,00,09,1, 11.9,1,1, 7.457, 10435.686, 472.853, 52826.027 24/10/28,04:25:56,01,09,1, 11.9,1,1, 7.457, 10435.682, 472.817, 52825.998 24/10/28,04:25:56,02,09,1, 11.9,1,1, 7.457, 10435.674, 472.865, 52826.028 24/10/28,04:25:56,03,09,1, 11.9,1,1, 7.457, 10435.692, 472.837, 52826.022 24/10/28,04:25:56,04,09,1, 11.9,1,1, 7.457, 10435.700, 472.829, 52826.017 24/10/28,04:25:56,05,09,1, 11.9,1,1, 7.457, 10435.713, 472.796, 52826.046 24/10/28,04:25:56,06,09,1, 11.9,1,1, 7.457, 10435.703, 472.782, 52826.022 24/10/28,04:25:56,07,09,1, 11.9,1,1, 7.457, 10435.725, 472.787, 52825.974 24/10/28,04:25:56,08,09,1, 11.9,1,1, 7.457, 10435.694, 472.782, 52826.044 24/10/28,04:25:56,09,09,1, 11.9,1,1, 7.457, 10435.723, 472.756, 52826.034 24/10/28,04:25:56,10,09,1, 11.9,1,1, 7.457, 10435.713, 472.746, 52826.039 24/10/28,04:25:56,11,09,1, 11.9,1,1, 7.457, 10435.714, 472.738, 52826.003 24/10/28,04:25:56,12,09,1, 11.9,1,1, 7.457, 10435.735, 472.744, 52826.053 24/10/28,04:25:56,13,09,1, 11.9,1,1, 7.457, 10435.728, 472.714, 52826.070 24/10/28,04:25:56,14,09,1, 11.9,1,1, 7.457, 10435.735, 472.720, 52826.018 24/10/28,04:25:56,15,09,1, 11.9,1,1, 7.457, 10435.744, 472.695, 52826.068 24/10/28,04:25:56,16,09,1, 11.9,1,1, 7.457, 10435.736, 472.703, 52826.042 24/10/28,04:25:56,17,09,1, 11.9,1,1, 7.457, 10435.769, 472.689, 52826.061 24/10/28,04:25:56,18,09,1, 11.9,1,1, 7.457, 10435.761, 472.667, 52826.045 24/10/28,04:25:56,19,09,1, 11.9,1,1, 7.457, 10435.749, 472.676, 52826.020 24/10/28,04:25:57,00,09,1, 11.9,1,1, 7.448, 10435.745, 472.676, 52826.020 24/10/28,04:25:57,01,09,1, 11.9,1,1, 7.448, 10435.782, 472.641, 52826.024 24/10/28,04:25:57,02,09,1, 11.9,1,1, 7.448, 10435.787, 472.641, 52826.057 24/10/28,04:25:57,03,09,1, 11.9,1,1, 7.448, 10435.794, 472.663, 52826.084 24/10/28,04:25:57,04,09,1, 11.9,1,1, 7.448, 10435.791, 472.647, 52826.113 24/10/28,04:25:57,05,09,1, 11.9,1,1, 7.448, 10435.803, 472.626, 52826.105 24/10/28,04:25:57,06,09,1, 11.9,1,1, 7.448, 10435.812, 472.617, 52826.160 24/10/28,04:25:57,07,09,1, 11.9,1,1, 7.448, 10435.783, 472.592, 52826.153 24/10/28,04:25:57,08,09,1, 11.9,1,1, 7.448, 10435.807, 472.594, 52826.201 24/10/28,04:25:57,09,09,1, 11.9,1,1, 7.448, 10435.810, 472.582, 52826.143 24/10/28,04:25:57,10,09,1, 11.9,1,1, 7.448, 10435.797, 472.571, 52826.207 24/10/28,04:25:57,11,09,1, 11.9,1,1, 7.448, 10435.801, 472.544, 52826.194 24/10/28,04:25:57,12,09,1, 11.9,1,1, 7.448, 10435.801, 472.569, 52826.089 24/10/28,04:25:57,13,09,1, 11.9,1,1, 7.448, 10435.797, 472.546, 52826.195 24/10/28,04:25:57,14,09,1, 11.9,1,1, 7.448, 10435.810, 472.534, 52826.075 24/10/28,04:25:57,15,09,1, 11.9,1,1, 7.448, 10435.832, 472.525, 52826.229 24/10/28,04:25:57,16,09,1, 11.9,1,1, 7.448, 10435.816, 472.516, 52826.127 24/10/28,04:25:57,17,09,1, 11.9,1,1, 7.448, 10435.819, 472.506, 52826.190 24/10/28,04:25:57,18,09,1, 11.9,1,1, 7.448, 10435.813, 472.510, 52826.097 24/10/28,04:25:57,19,09,1, 11.9,1,1, 7.448, 10435.865, 472.466, 52826.082 24/10/28,04:25:58,00,08,1, 11.9,1,1, 7.448, 10435.861, 472.466, 52826.082 24/10/28,04:25:58,01,08,1, 11.9,1,1, 7.448, 10435.842, 472.482, 52826.129 24/10/28,04:25:58,02,08,1, 11.9,1,1, 7.448, 10435.835, 472.462, 52826.173 24/10/28,04:25:58,03,08,1, 11.9,1,1, 7.448, 10435.833, 472.471, 52826.163 24/10/28,04:25:58,04,08,1, 11.9,1,1, 7.448, 10435.836, 472.451, 52826.103 24/10/28,04:25:58,05,08,1, 11.9,1,1, 7.448, 10435.865, 472.432, 52826.151 24/10/28,04:25:58,06,08,1, 11.9,1,1, 7.448, 10435.858, 472.429, 52826.196 24/10/28,04:25:58,07,08,1, 11.9,1,1, 7.448, 10435.877, 472.418, 52826.180 24/10/28,04:25:58,08,08,1, 11.9,1,1, 7.448, 10435.873, 472.418, 52826.178 24/10/28,04:25:58,09,08,1, 11.9,1,1, 7.448, 10435.878, 472.422, 52826.139 24/10/28,04:25:58,10,08,1, 11.9,1,1, 7.448, 10435.882, 472.407, 52826.120 24/10/28,04:25:58,11,08,1, 11.9,1,1, 7.448, 10435.887, 472.389, 52826.193 24/10/28,04:25:58,12,08,1, 11.9,1,1, 7.448, 10435.879, 472.390, 52826.168 24/10/28,04:25:58,13,08,1, 11.9,1,1, 7.448, 10435.888, 472.374, 52826.157 24/10/28,04:25:58,14,08,1, 11.9,1,1, 7.448, 10435.888, 472.400, 52826.129 24/10/28,04:25:58,15,08,1, 11.9,1,1, 7.448, 10435.903, 472.370, 52826.137 24/10/28,04:25:58,16,08,1, 11.9,1,1, 7.448, 10435.886, 472.344, 52826.156 24/10/28,04:25:58,17,08,1, 11.9,1,1, 7.448, 10435.912, 472.358, 52826.117 24/10/28,04:25:58,18,08,1, 11.9,1,1, 7.448, 10435.884, 472.347, 52826.177 24/10/28,04:25:58,19,08,1, 11.9,1,1, 7.448, 10435.900, 472.364, 52826.185 24/10/28,04:25:59,00,09,1, 11.9,1,1, 7.445, 10435.895, 472.364, 52826.185 24/10/28,04:25:59,01,09,1, 11.9,1,1, 7.445, 10435.906, 472.332, 52826.225 24/10/28,04:25:59,02,09,1, 11.9,1,1, 7.445, 10435.901, 472.332, 52826.124 24/10/28,04:25:59,03,09,1, 11.9,1,1, 7.445, 10435.916, 472.329, 52826.203 24/10/28,04:25:59,04,09,1, 11.9,1,1, 7.445, 10435.912, 472.336, 52826.162 24/10/28,04:25:59,05,09,1, 11.9,1,1, 7.445, 10435.918, 472.309, 52826.120 24/10/28,04:25:59,06,09,1, 11.9,1,1, 7.445, 10435.933, 472.303, 52826.162 24/10/28,04:25:59,07,09,1, 11.9,1,1, 7.445, 10435.900, 472.307, 52826.153 24/10/28,04:25:59,08,09,1, 11.9,1,1, 7.445, 10435.933, 472.305, 52826.222 24/10/28,04:25:59,09,09,1, 11.9,1,1, 7.445, 10435.934, 472.290, 52826.224 24/10/28,04:25:59,10,09,1, 11.9,1,1, 7.445, 10435.930, 472.280, 52826.155 24/10/28,04:25:59,11,09,1, 11.9,1,1, 7.445, 10435.923, 472.257, 52826.142 24/10/28,04:25:59,12,09,1, 11.9,1,1, 7.445, 10435.958, 472.269, 52826.192 24/10/28,04:25:59,13,09,1, 11.9,1,1, 7.445, 10435.955, 472.259, 52826.121 24/10/28,04:25:59,14,09,1, 11.9,1,1, 7.445, 10435.948, 472.273, 52826.178 24/10/28,04:25:59,15,09,1, 11.9,1,1, 7.445, 10435.944, 472.243, 52826.145 24/10/28,04:25:59,16,09,1, 11.9,1,1, 7.445, 10435.944, 472.243, 52826.143 24/10/28,04:25:59,17,09,1, 11.9,1,1, 7.445, 10435.949, 472.240, 52826.112 24/10/28,04:25:59,18,09,1, 11.9,1,1, 7.445, 10435.978, 472.232, 52826.114 24/10/28,04:25:59,19,09,1, 11.9,1,1, 7.445, 10435.938, 472.229, 52826.157 24/10/28,04:26:00,00,09,1, 11.9,1,1, 7.446, 10435.936, 472.229, 52826.157 24/10/28,04:26:00,01,09,1, 11.9,1,1, 7.446, 10435.978, 472.200, 52826.189 24/10/28,04:26:00,02,09,1, 11.9,1,1, 7.446, 10435.976, 472.181, 52826.064 24/10/28,04:26:00,03,09,1, 11.9,1,1, 7.446, 10435.967, 472.181, 52826.339 24/10/28,04:26:00,04,09,1, 11.9,1,1, 7.446, 10435.986, 472.183, 52826.134 24/10/28,04:26:00,05,09,1, 11.9,1,1, 7.446, 10435.997, 472.158, 52826.148 24/10/28,04:26:00,06,09,1, 11.9,1,1, 7.446, 10436.012, 472.154, 52826.080 24/10/28,04:26:00,07,09,1, 11.9,1,1, 7.446, 10436.006, 472.167, 52826.062 24/10/28,04:26:00,08,09,1, 11.9,1,1, 7.446, 10436.019, 472.137, 52826.048 24/10/28,04:26:00,09,09,1, 11.9,1,1, 7.446, 10436.027, 472.142, 52826.054 24/10/28,04:26:00,10,09,1, 11.9,1,1, 7.446, 10436.037, 472.114, 52826.117 24/10/28,04:26:00,11,09,1, 11.9,1,1, 7.446, 10436.012, 472.150, 52826.090 24/10/28,04:26:00,12,09,1, 11.9,1,1, 7.446, 10436.046, 472.132, 52826.026 24/10/28,04:26:00,13,09,1, 11.9,1,1, 7.446, 10436.043, 472.135, 52826.023 24/10/28,04:26:00,14,09,1, 11.9,1,1, 7.446, 10436.045, 472.104, 52826.064 24/10/28,04:26:00,15,09,1, 11.9,1,1, 7.446, 10436.081, 472.110, 52826.064 24/10/28,04:26:00,16,09,1, 11.9,1,1, 7.446, 10436.068, 472.095, 52826.111 24/10/28,04:26:00,17,09,1, 11.9,1,1, 7.446, 10436.073, 472.083, 52826.100 24/10/28,04:26:00,18,09,1, 11.9,1,1, 7.446, 10436.082, 472.069, 52826.013 24/10/28,04:26:00,19,09,1, 11.9,1,1, 7.446, 10436.114, 472.070, 52826.077 24/10/28,04:26:01,00,09,1, 11.9,1,1, 7.446, 10436.112, 472.070, 52826.077 24/10/28,04:26:01,01,09,1, 11.9,1,1, 7.446, 10436.110, 472.034, 52826.074 24/10/28,04:26:01,02,09,1, 11.9,1,1, 7.446, 10436.153, 472.043, 52826.070 24/10/28,04:26:01,03,09,1, 11.9,1,1, 7.446, 10436.149, 472.029, 52826.080 24/10/28,04:26:01,04,09,1, 11.9,1,1, 7.446, 10436.122, 472.036, 52826.053 24/10/28,04:26:01,05,09,1, 11.9,1,1, 7.446, 10436.148, 471.993, 52826.073 24/10/28,04:26:01,06,09,1, 11.9,1,1, 7.446, 10436.149, 472.019, 52826.108 24/10/28,04:26:01,07,09,1, 11.9,1,1, 7.446, 10436.155, 471.996, 52826.100 24/10/28,04:26:01,08,09,1, 11.9,1,1, 7.446, 10436.190, 471.981, 52826.047 24/10/28,04:26:01,09,09,1, 11.9,1,1, 7.446, 10436.223, 471.985, 52825.993 24/10/28,04:26:01,10,09,1, 11.9,1,1, 7.446, 10436.190, 471.972, 52826.055 24/10/28,04:26:01,11,09,1, 11.9,1,1, 7.446, 10436.235, 471.977, 52826.055 24/10/28,04:26:01,12,09,1, 11.9,1,1, 7.446, 10436.217, 471.964, 52826.121 24/10/28,04:26:01,13,09,1, 11.9,1,1, 7.446, 10436.239, 471.956, 52826.089 24/10/28,04:26:01,14,09,1, 11.9,1,1, 7.446, 10436.249, 471.933, 52826.076 24/10/28,04:26:01,15,09,1, 11.9,1,1, 7.446, 10436.247, 471.945, 52826.026 24/10/28,04:26:01,16,09,1, 11.9,1,1, 7.446, 10436.265, 471.914, 52826.018 24/10/28,04:26:01,17,09,1, 11.9,1,1, 7.446, 10436.273, 471.924, 52826.049 24/10/28,04:26:01,18,09,1, 11.9,1,1, 7.446, 10436.287, 471.934, 52826.096 24/10/28,04:26:01,19,09,1, 11.9,1,1, 7.446, 10436.277, 471.919, 52826.078 24/10/28,04:26:02,00,09,1, 11.9,1,1, 7.449, 10436.270, 471.919, 52826.078 24/10/28,04:26:02,01,09,1, 11.9,1,1, 7.449, 10436.323, 471.892, 52826.065 24/10/28,04:26:02,02,09,1, 11.9,1,1, 7.449, 10436.354, 471.882, 52826.098 24/10/28,04:26:02,03,09,1, 11.9,1,1, 7.449, 10436.347, 471.897, 52826.066 24/10/28,04:26:02,04,09,1, 11.9,1,1, 7.449, 10436.377, 471.871, 52826.077 24/10/28,04:26:02,05,09,1, 11.9,1,1, 7.449, 10436.392, 471.877, 52826.097 24/10/28,04:26:02,06,09,1, 11.9,1,1, 7.449, 10436.389, 471.873, 52826.075 24/10/28,04:26:02,07,09,1, 11.9,1,1, 7.449, 10436.390, 471.866, 52826.104 24/10/28,04:26:02,08,09,1, 11.9,1,1, 7.449, 10436.420, 471.853, 52826.056 24/10/28,04:26:02,09,09,1, 11.9,1,1, 7.449, 10436.454, 471.821, 52826.114 24/10/28,04:26:02,10,09,1, 11.9,1,1, 7.449, 10436.463, 471.856, 52826.067 24/10/28,04:26:02,11,09,1, 11.9,1,1, 7.449, 10436.450, 471.841, 52826.022 24/10/28,04:26:02,12,09,1, 11.9,1,1, 7.449, 10436.484, 471.817, 52826.021 24/10/28,04:26:02,13,09,1, 11.9,1,1, 7.449, 10436.514, 471.829, 52826.118 24/10/28,04:26:02,14,09,1, 11.9,1,1, 7.449, 10436.497, 471.832, 52826.098 24/10/28,04:26:02,15,09,1, 11.9,1,1, 7.449, 10436.516, 471.816, 52826.030 24/10/28,04:26:02,16,09,1, 11.9,1,1, 7.449, 10436.536, 471.821, 52826.101 24/10/28,04:26:02,17,09,1, 11.9,1,1, 7.449, 10436.537, 471.793, 52826.081 24/10/28,04:26:02,18,09,1, 11.9,1,1, 7.449, 10436.559, 471.802, 52826.047 24/10/28,04:26:02,19,09,1, 11.9,1,1, 7.449, 10436.578, 471.790, 52826.092 24/10/28,04:26:03,00,08,1, 11.9,1,1, 7.446, 10436.571, 471.790, 52826.092 24/10/28,04:26:03,01,08,1, 11.9,1,1, 7.446, 10436.600, 471.788, 52826.064 24/10/28,04:26:03,02,08,1, 11.9,1,1, 7.446, 10436.621, 471.760, 52826.059 24/10/28,04:26:03,03,08,1, 11.9,1,1, 7.446, 10436.644, 471.766, 52826.123 24/10/28,04:26:03,04,08,1, 11.9,1,1, 7.446, 10436.635, 471.757, 52826.059 24/10/28,04:26:03,05,08,1, 11.9,1,1, 7.446, 10436.663, 471.778, 52826.024 24/10/28,04:26:03,06,08,1, 11.9,1,1, 7.446, 10436.690, 471.740, 52826.045 24/10/28,04:26:03,07,08,1, 11.9,1,1, 7.446, 10436.699, 471.737, 52826.150 24/10/28,04:26:03,08,08,1, 11.9,1,1, 7.446, 10436.728, 471.722, 52826.133 24/10/28,04:26:03,09,08,1, 11.9,1,1, 7.446, 10436.712, 471.732, 52826.204 24/10/28,04:26:03,10,08,1, 11.9,1,1, 7.446, 10436.770, 471.717, 52826.056 24/10/28,04:26:03,11,08,1, 11.9,1,1, 7.446, 10436.772, 471.724, 52826.130 24/10/28,04:26:03,12,08,1, 11.9,1,1, 7.446, 10436.749, 471.721, 52826.044 24/10/28,04:26:03,13,08,1, 11.9,1,1, 7.446, 10436.792, 471.702, 52826.111 24/10/28,04:26:03,14,08,1, 11.9,1,1, 7.446, 10436.828, 471.740, 52826.113 24/10/28,04:26:03,15,08,1, 11.9,1,1, 7.446, 10436.828, 471.696, 52826.062 24/10/28,04:26:03,16,08,1, 11.9,1,1, 7.446, 10436.866, 471.729, 52826.087 24/10/28,04:26:03,17,08,1, 11.9,1,1, 7.446, 10436.901, 471.706, 52826.117 24/10/28,04:26:03,18,08,1, 11.9,1,1, 7.446, 10436.896, 471.725, 52826.352 24/10/28,04:26:03,19,08,1, 11.9,1,1, 7.446, 10436.929, 471.684, 52826.123 24/10/28,04:26:04,00,09,1, 11.9,1,1, 7.449, 10436.921, 471.684, 52826.123 24/10/28,04:26:04,01,09,1, 11.9,1,1, 7.449, 10436.978, 471.707, 52826.173 24/10/28,04:26:04,02,09,1, 11.9,1,1, 7.449, 10436.958, 471.695, 52826.147 24/10/28,04:26:04,03,09,1, 11.9,1,1, 7.449, 10437.013, 471.687, 52826.143 24/10/28,04:26:04,04,09,1, 11.9,1,1, 7.449, 10436.992, 471.699, 52826.087 24/10/28,04:26:04,05,09,1, 11.9,1,1, 7.449, 10437.045, 471.685, 52826.141 24/10/28,04:26:04,06,09,1, 11.9,1,1, 7.449, 10437.077, 471.699, 52826.100 24/10/28,04:26:04,07,09,1, 11.9,1,1, 7.449, 10437.079, 471.684, 52826.139 24/10/28,04:26:04,08,09,1, 11.9,1,1, 7.449, 10437.111, 471.670, 52826.101 24/10/28,04:26:04,09,09,1, 11.9,1,1, 7.449, 10437.121, 471.677, 52826.090 24/10/28,04:26:04,10,09,1, 11.9,1,1, 7.449, 10437.163, 471.663, 52826.107 24/10/28,04:26:04,11,09,1, 11.9,1,1, 7.449, 10437.165, 471.675, 52826.141 24/10/28,04:26:04,12,09,1, 11.9,1,1, 7.449, 10437.180, 471.669, 52826.122 24/10/28,04:26:04,13,09,1, 11.9,1,1, 7.449, 10437.206, 471.669, 52826.145 24/10/28,04:26:04,14,09,1, 11.9,1,1, 7.449, 10437.238, 471.606, 52826.052 24/10/28,04:26:04,15,09,1, 11.9,1,1, 7.449, 10437.276, 471.632, 52826.084 24/10/28,04:26:04,16,09,1, 11.9,1,1, 7.449, 10437.276, 471.615, 52826.099 24/10/28,04:26:04,17,09,1, 11.9,1,1, 7.449, 10437.296, 471.626, 52826.195 24/10/28,04:26:04,18,09,1, 11.9,1,1, 7.449, 10437.320, 471.604, 52826.104 24/10/28,04:26:04,19,09,1, 11.9,1,1, 7.449, 10437.351, 471.635, 52826.086 24/10/28,04:26:05,00,08,1, 11.9,1,1, 7.450, 10437.347, 471.635, 52826.086 24/10/28,04:26:05,01,08,1, 11.9,1,1, 7.450, 10437.367, 471.595, 52826.205 24/10/28,04:26:05,02,08,1, 11.9,1,1, 7.450, 10437.404, 471.597, 52826.070 24/10/28,04:26:05,03,08,1, 11.9,1,1, 7.450, 10437.431, 471.588, 52826.196 24/10/28,04:26:05,04,08,1, 11.9,1,1, 7.450, 10437.438, 471.593, 52826.153 24/10/28,04:26:05,05,08,1, 11.9,1,1, 7.450, 10437.463, 471.562, 52826.164 24/10/28,04:26:05,06,08,1, 11.9,1,1, 7.450, 10437.454, 471.578, 52826.168 24/10/28,04:26:05,07,08,1, 11.9,1,1, 7.450, 10437.503, 471.552, 52826.159 24/10/28,04:26:05,08,08,1, 11.9,1,1, 7.450, 10437.523, 471.531, 52826.167 24/10/28,04:26:05,09,08,1, 11.9,1,1, 7.450, 10437.537, 471.524, 52826.028 24/10/28,04:26:05,10,08,1, 11.9,1,1, 7.450, 10437.532, 471.535, 52826.174 24/10/28,04:26:05,11,08,1, 11.9,1,1, 7.450, 10437.562, 471.541, 52826.236 24/10/28,04:26:05,12,08,1, 11.9,1,1, 7.450, 10437.595, 471.542, 52826.165 24/10/28,04:26:05,13,08,1, 11.9,1,1, 7.450, 10437.629, 471.504, 52826.110 24/10/28,04:26:05,14,08,1, 11.9,1,1, 7.450, 10437.643, 471.507, 52826.190 24/10/28,04:26:05,15,08,1, 11.9,1,1, 7.450, 10437.647, 471.503, 52826.134 24/10/28,04:26:05,16,08,1, 11.9,1,1, 7.450, 10437.674, 471.479, 52826.179 24/10/28,04:26:05,17,08,1, 11.9,1,1, 7.450, 10437.697, 471.501, 52826.166 24/10/28,04:26:05,18,08,1, 11.9,1,1, 7.450, 10437.707, 471.472, 52826.143 24/10/28,04:26:05,19,08,1, 11.9,1,1, 7.450, 10437.726, 471.496, 52826.150 24/10/28,04:26:06,00,09,1, 12.0,1,1, 7.445, 10437.722, 471.496, 52826.150 24/10/28,04:26:06,01,09,1, 12.0,1,1, 7.445, 10437.763, 471.493, 52826.261 24/10/28,04:26:06,02,09,1, 12.0,1,1, 7.445, 10437.797, 471.462, 52826.239 24/10/28,04:26:06,03,09,1, 12.0,1,1, 7.445, 10437.826, 471.494, 52826.193 24/10/28,04:26:06,04,09,1, 12.0,1,1, 7.445, 10437.843, 471.502, 52826.197 24/10/28,04:26:06,05,09,1, 12.0,1,1, 7.445, 10437.835, 471.500, 52826.145 24/10/28,04:26:06,06,09,1, 12.0,1,1, 7.445, 10437.873, 471.499, 52826.203 24/10/28,04:26:06,07,09,1, 12.0,1,1, 7.445, 10437.896, 471.455, 52826.219 24/10/28,04:26:06,08,09,1, 12.0,1,1, 7.445, 10437.901, 471.480, 52826.188 24/10/28,04:26:06,09,09,1, 12.0,1,1, 7.445, 10437.938, 471.480, 52826.190 24/10/28,04:26:06,10,09,1, 12.0,1,1, 7.445, 10437.943, 471.480, 52826.200 24/10/28,04:26:06,11,09,1, 12.0,1,1, 7.445, 10437.945, 471.465, 52826.205 24/10/28,04:26:06,12,09,1, 12.0,1,1, 7.445, 10437.970, 471.458, 52826.242 24/10/28,04:26:06,13,09,1, 12.0,1,1, 7.445, 10437.998, 471.471, 52826.188 24/10/28,04:26:06,14,09,1, 12.0,1,1, 7.445, 10438.001, 471.473, 52826.207 24/10/28,04:26:06,15,09,1, 12.0,1,1, 7.445, 10438.034, 471.438, 52826.229 24/10/28,04:26:06,16,09,1, 12.0,1,1, 7.445, 10438.025, 471.464, 52826.307 24/10/28,04:26:06,17,09,1, 12.0,1,1, 7.445, 10438.057, 471.470, 52826.283 24/10/28,04:26:06,18,09,1, 12.0,1,1, 7.445, 10438.102, 471.463, 52826.252 24/10/28,04:26:06,19,09,1, 12.0,1,1, 7.445, 10438.097, 471.448, 52826.253 24/10/28,04:26:07,00,09,1, 11.9,1,1, 7.453, 10438.089, 471.448, 52826.253 24/10/28,04:26:07,01,09,1, 11.9,1,1, 7.453, 10438.129, 471.474, 52826.308 24/10/28,04:26:07,02,09,1, 11.9,1,1, 7.453, 10438.169, 471.448, 52826.302 24/10/28,04:26:07,03,09,1, 11.9,1,1, 7.453, 10438.168, 471.448, 52826.302 24/10/28,04:26:07,04,09,1, 11.9,1,1, 7.453, 10438.195, 471.446, 52826.295 24/10/28,04:26:07,05,09,1, 11.9,1,1, 7.453, 10438.233, 471.465, 52826.306 24/10/28,04:26:07,06,09,1, 11.9,1,1, 7.453, 10438.222, 471.446, 52826.291 24/10/28,04:26:07,07,09,1, 11.9,1,1, 7.453, 10438.243, 471.435, 52826.294 24/10/28,04:26:07,08,09,1, 11.9,1,1, 7.453, 10438.256, 471.425, 52826.303 24/10/28,04:26:07,09,09,1, 11.9,1,1, 7.453, 10438.274, 471.435, 52826.268 24/10/28,04:26:07,10,09,1, 11.9,1,1, 7.453, 10438.306, 471.412, 52826.284 24/10/28,04:26:07,11,09,1, 11.9,1,1, 7.453, 10438.308, 471.417, 52826.256 24/10/28,04:26:07,12,09,1, 11.9,1,1, 7.453, 10438.324, 471.416, 52826.266 24/10/28,04:26:07,13,09,1, 11.9,1,1, 7.453, 10438.350, 471.434, 52826.319 24/10/28,04:26:07,14,09,1, 11.9,1,1, 7.453, 10438.376, 471.429, 52826.353 24/10/28,04:26:07,15,09,1, 11.9,1,1, 7.453, 10438.389, 471.441, 52826.380 24/10/28,04:26:07,16,09,1, 11.9,1,1, 7.453, 10438.396, 471.433, 52826.448 24/10/28,04:26:07,17,09,1, 11.9,1,1, 7.453, 10438.405, 471.448, 52826.367 24/10/28,04:26:07,18,09,1, 11.9,1,1, 7.453, 10438.448, 471.448, 52826.423 24/10/28,04:26:07,19,09,1, 11.9,1,1, 7.453, 10438.477, 471.420, 52826.407 24/10/28,04:26:08,00,10,1, 11.9,1,1, 7.447, 10438.473, 471.420, 52826.407 24/10/28,04:26:08,01,10,1, 11.9,1,1, 7.447, 10438.479, 471.402, 52826.431 24/10/28,04:26:08,02,10,1, 11.9,1,1, 7.447, 10438.490, 471.428, 52826.445 24/10/28,04:26:08,03,10,1, 11.9,1,1, 7.447, 10438.531, 471.413, 52826.477 24/10/28,04:26:08,04,10,1, 11.9,1,1, 7.447, 10438.549, 471.439, 52826.339 24/10/28,04:26:08,05,10,1, 11.9,1,1, 7.447, 10438.574, 471.411, 52826.425 24/10/28,04:26:08,06,10,1, 11.9,1,1, 7.447, 10438.563, 471.419, 52826.398 24/10/28,04:26:08,07,10,1, 11.9,1,1, 7.447, 10438.592, 471.439, 52826.373 24/10/28,04:26:08,08,10,1, 11.9,1,1, 7.447, 10438.605, 471.425, 52826.408 24/10/28,04:26:08,09,10,1, 11.9,1,1, 7.447, 10438.646, 471.445, 52826.443 24/10/28,04:26:08,10,10,1, 11.9,1,1, 7.447, 10438.638, 471.427, 52826.431 24/10/28,04:26:08,11,10,1, 11.9,1,1, 7.447, 10438.674, 471.458, 52826.434 24/10/28,04:26:08,12,10,1, 11.9,1,1, 7.447, 10438.673, 471.440, 52826.437 24/10/28,04:26:08,13,10,1, 11.9,1,1, 7.447, 10438.722, 471.444, 52826.481 24/10/28,04:26:08,14,10,1, 11.9,1,1, 7.447, 10438.718, 471.446, 52826.472 24/10/28,04:26:08,15,10,1, 11.9,1,1, 7.447, 10438.733, 471.439, 52826.439 24/10/28,04:26:08,16,10,1, 11.9,1,1, 7.447, 10438.754, 471.421, 52826.448 24/10/28,04:26:08,17,10,1, 11.9,1,1, 7.447, 10438.769, 471.449, 52826.390 24/10/28,04:26:08,18,10,1, 11.9,1,1, 7.447, 10438.785, 471.444, 52826.539 24/10/28,04:26:08,19,10,1, 11.9,1,1, 7.447, 10438.782, 471.453, 52826.425 24/10/28,04:26:09,00,11,1, 11.9,1,1, 7.446, 10438.774, 471.453, 52826.425 24/10/28,04:26:09,01,11,1, 11.9,1,1, 7.446, 10438.816, 471.476, 52826.527 24/10/28,04:26:09,02,11,1, 11.9,1,1, 7.446, 10438.823, 471.478, 52826.550 24/10/28,04:26:09,03,11,1, 11.9,1,1, 7.446, 10438.858, 471.485, 52826.545 24/10/28,04:26:09,04,11,1, 11.9,1,1, 7.446, 10438.873, 471.476, 52826.537 24/10/28,04:26:09,05,11,1, 11.9,1,1, 7.446, 10438.883, 471.448, 52826.511 24/10/28,04:26:09,06,11,1, 11.9,1,1, 7.446, 10438.897, 471.468, 52826.534 24/10/28,04:26:09,07,11,1, 11.9,1,1, 7.446, 10438.888, 471.466, 52826.476 24/10/28,04:26:09,08,11,1, 11.9,1,1, 7.446, 10438.910, 471.473, 52826.592 24/10/28,04:26:09,09,11,1, 11.9,1,1, 7.446, 10438.928, 471.466, 52826.535 24/10/28,04:26:09,10,11,1, 11.9,1,1, 7.446, 10438.938, 471.492, 52826.554 24/10/28,04:26:09,11,11,1, 11.9,1,1, 7.446, 10438.967, 471.507, 52826.572 24/10/28,04:26:09,12,11,1, 11.9,1,1, 7.446, 10438.959, 471.508, 52826.570 24/10/28,04:26:09,13,11,1, 11.9,1,1, 7.446, 10438.968, 471.487, 52826.581 24/10/28,04:26:09,14,11,1, 11.9,1,1, 7.446, 10438.952, 471.493, 52826.553 24/10/28,04:26:09,15,11,1, 11.9,1,1, 7.446, 10438.994, 471.499, 52826.582 24/10/28,04:26:09,16,11,1, 11.9,1,1, 7.446, 10439.005, 471.490, 52826.564 24/10/28,04:26:09,17,11,1, 11.9,1,1, 7.446, 10439.013, 471.524, 52826.699 24/10/28,04:26:09,18,11,1, 11.9,1,1, 7.446, 10439.027, 471.525, 52826.641 24/10/28,04:26:09,19,11,1, 11.9,1,1, 7.446, 10439.042, 471.513, 52826.648 24/10/28,04:26:10,00,09,1, 11.9,1,1, 7.444, 10439.041, 471.513, 52826.648 24/10/28,04:26:10,01,09,1, 11.9,1,1, 7.444, 10439.049, 471.539, 52826.698 24/10/28,04:26:10,02,09,1, 11.9,1,1, 7.444, 10439.069, 471.538, 52826.709 24/10/28,04:26:10,03,09,1, 11.9,1,1, 7.444, 10439.069, 471.553, 52826.665 24/10/28,04:26:10,04,09,1, 11.9,1,1, 7.444, 10439.098, 471.558, 52826.754 24/10/28,04:26:10,05,09,1, 11.9,1,1, 7.444, 10439.088, 471.584, 52826.782 24/10/28,04:26:10,06,09,1, 11.9,1,1, 7.444, 10439.105, 471.559, 52826.704 24/10/28,04:26:10,07,09,1, 11.9,1,1, 7.444, 10439.102, 471.589, 52826.771 24/10/28,04:26:10,08,09,1, 11.9,1,1, 7.444, 10439.107, 471.577, 52826.780 24/10/28,04:26:10,09,09,1, 11.9,1,1, 7.444, 10439.107, 471.563, 52826.713 24/10/28,04:26:10,10,09,1, 11.9,1,1, 7.444, 10439.173, 471.590, 52826.787 24/10/28,04:26:10,11,09,1, 11.9,1,1, 7.444, 10439.157, 471.577, 52826.697 24/10/28,04:26:10,12,09,1, 11.9,1,1, 7.444, 10439.149, 471.626, 52826.764 24/10/28,04:26:10,13,09,1, 11.9,1,1, 7.444, 10439.207, 471.610, 52826.823 24/10/28,04:26:10,14,09,1, 11.9,1,1, 7.444, 10439.208, 471.608, 52826.770 24/10/28,04:26:10,15,09,1, 11.9,1,1, 7.444, 10439.237, 471.602, 52826.769 24/10/28,04:26:10,16,09,1, 11.9,1,1, 7.444, 10439.209, 471.610, 52826.840 24/10/28,04:26:10,17,09,1, 11.9,1,1, 7.444, 10439.220, 471.599, 52826.836 24/10/28,04:26:10,18,09,1, 11.9,1,1, 7.444, 10439.216, 471.612, 52826.847 24/10/28,04:26:10,19,09,1, 11.9,1,1, 7.444, 10439.238, 471.599, 52826.817 24/10/28,04:26:11,00,09,1, 11.9,1,1, 7.446, 10439.233, 471.599, 52826.817 24/10/28,04:26:11,01,09,1, 11.9,1,1, 7.446, 10439.272, 471.631, 52826.851 24/10/28,04:26:11,02,09,1, 11.9,1,1, 7.446, 10439.280, 471.614, 52826.831 24/10/28,04:26:11,03,09,1, 11.9,1,1, 7.446, 10439.292, 471.634, 52826.846 24/10/28,04:26:11,04,09,1, 11.9,1,1, 7.446, 10439.279, 471.634, 52826.825 24/10/28,04:26:11,05,09,1, 11.9,1,1, 7.446, 10439.280, 471.655, 52826.862 24/10/28,04:26:11,06,09,1, 11.9,1,1, 7.446, 10439.314, 471.653, 52826.829 24/10/28,04:26:11,07,09,1, 11.9,1,1, 7.446, 10439.323, 471.674, 52826.908 24/10/28,04:26:11,08,09,1, 11.9,1,1, 7.446, 10439.340, 471.642, 52826.881 24/10/28,04:26:11,09,09,1, 11.9,1,1, 7.446, 10439.319, 471.694, 52826.895 24/10/28,04:26:11,10,09,1, 11.9,1,1, 7.446, 10439.342, 471.672, 52826.889 24/10/28,04:26:11,11,09,1, 11.9,1,1, 7.446, 10439.346, 471.712, 52826.885 24/10/28,04:26:11,12,09,1, 11.9,1,1, 7.446, 10439.365, 471.699, 52826.918 24/10/28,04:26:11,13,09,1, 11.9,1,1, 7.446, 10439.355, 471.727, 52826.957 24/10/28,04:26:11,14,09,1, 11.9,1,1, 7.446, 10439.380, 471.723, 52827.000 24/10/28,04:26:11,15,09,1, 11.9,1,1, 7.446, 10439.378, 471.717, 52826.926 24/10/28,04:26:11,16,09,1, 11.9,1,1, 7.446, 10439.390, 471.728, 52826.933 24/10/28,04:26:11,17,09,1, 11.9,1,1, 7.446, 10439.406, 471.721, 52827.026 24/10/28,04:26:11,18,09,1, 11.9,1,1, 7.446, 10439.425, 471.757, 52827.010 24/10/28,04:26:11,19,09,1, 11.9,1,1, 7.446, 10439.418, 471.735, 52827.006 24/10/28,04:26:12,00,08,1, 11.9,1,1, 7.443, 10439.416, 471.735, 52827.006 24/10/28,04:26:12,01,08,1, 11.9,1,1, 7.443, 10439.464, 471.710, 52826.986 24/10/28,04:26:12,02,08,1, 11.9,1,1, 7.443, 10439.444, 471.765, 52826.994 24/10/28,04:26:12,03,08,1, 11.9,1,1, 7.443, 10439.468, 471.744, 52827.003 24/10/28,04:26:12,04,08,1, 11.9,1,1, 7.443, 10439.481, 471.754, 52826.995 24/10/28,04:26:12,05,08,1, 11.9,1,1, 7.443, 10439.473, 471.778, 52826.988 24/10/28,04:26:12,06,08,1, 11.9,1,1, 7.443, 10439.514, 471.784, 52827.050 24/10/28,04:26:12,07,08,1, 11.9,1,1, 7.443, 10439.523, 471.744, 52827.082 24/10/28,04:26:12,08,08,1, 11.9,1,1, 7.443, 10439.543, 471.778, 52827.099 24/10/28,04:26:12,09,08,1, 11.9,1,1, 7.443, 10439.557, 471.806, 52827.099 24/10/28,04:26:12,10,08,1, 11.9,1,1, 7.443, 10439.559, 471.790, 52827.019 24/10/28,04:26:12,11,08,1, 11.9,1,1, 7.443, 10439.569, 471.803, 52827.131 24/10/28,04:26:12,12,08,1, 11.9,1,1, 7.443, 10439.568, 471.779, 52827.024 24/10/28,04:26:12,13,08,1, 11.9,1,1, 7.443, 10439.580, 471.792, 52827.127 24/10/28,04:26:12,14,08,1, 11.9,1,1, 7.443, 10439.613, 471.819, 52827.165 24/10/28,04:26:12,15,08,1, 11.9,1,1, 7.443, 10439.633, 471.812, 52827.159 24/10/28,04:26:12,16,08,1, 11.9,1,1, 7.443, 10439.647, 471.792, 52827.048 24/10/28,04:26:12,17,08,1, 11.9,1,1, 7.443, 10439.633, 471.827, 52827.070 24/10/28,04:26:12,18,08,1, 11.9,1,1, 7.443, 10439.655, 471.822, 52827.174 24/10/28,04:26:12,19,08,1, 11.9,1,1, 7.443, 10439.660, 471.847, 52827.198 24/10/28,04:26:13,00,08,1, 12.0,1,1, 7.449, 10439.658, 471.847, 52827.198 24/10/28,04:26:13,01,08,1, 12.0,1,1, 7.449, 10439.676, 471.862, 52827.206 24/10/28,04:26:13,02,08,1, 12.0,1,1, 7.449, 10439.732, 471.849, 52827.121 24/10/28,04:26:13,03,08,1, 12.0,1,1, 7.449, 10439.683, 471.866, 52827.159 24/10/28,04:26:13,04,08,1, 12.0,1,1, 7.449, 10439.707, 471.880, 52827.219 24/10/28,04:26:13,05,08,1, 12.0,1,1, 7.449, 10439.761, 471.867, 52827.155 24/10/28,04:26:13,06,08,1, 12.0,1,1, 7.449, 10439.761, 471.891, 52827.194 24/10/28,04:26:13,07,08,1, 12.0,1,1, 7.449, 10439.754, 471.885, 52827.207 24/10/28,04:26:13,08,08,1, 12.0,1,1, 7.449, 10439.776, 471.882, 52827.171 24/10/28,04:26:13,09,08,1, 12.0,1,1, 7.449, 10439.785, 471.889, 52827.144 24/10/28,04:26:13,10,08,1, 12.0,1,1, 7.449, 10439.786, 471.910, 52827.148 24/10/28,04:26:13,11,08,1, 12.0,1,1, 7.449, 10439.773, 471.900, 52827.246 24/10/28,04:26:13,12,08,1, 12.0,1,1, 7.449, 10439.812, 471.937, 52827.229 24/10/28,04:26:13,13,08,1, 12.0,1,1, 7.449, 10439.822, 471.916, 52827.239 24/10/28,04:26:13,14,08,1, 12.0,1,1, 7.449, 10439.834, 471.940, 52827.262 24/10/28,04:26:13,15,08,1, 12.0,1,1, 7.449, 10439.875, 471.918, 52827.198 24/10/28,04:26:13,16,08,1, 12.0,1,1, 7.449, 10439.888, 471.930, 52827.228 24/10/28,04:26:13,17,08,1, 12.0,1,1, 7.449, 10439.902, 471.965, 52827.234 24/10/28,04:26:13,18,08,1, 12.0,1,1, 7.449, 10439.901, 471.948, 52827.232 24/10/28,04:26:13,19,08,1, 12.0,1,1, 7.449, 10439.934, 471.986, 52827.275 24/10/28,04:26:14,00,07,1, 11.9,1,1, 7.451, 10439.934, 471.986, 52827.275 24/10/28,04:26:14,01,07,1, 11.9,1,1, 7.451, 10439.945, 471.979, 52827.241 24/10/28,04:26:14,02,07,1, 11.9,1,1, 7.451, 10439.941, 471.995, 52827.276 24/10/28,04:26:14,03,07,1, 11.9,1,1, 7.451, 10439.973, 472.030, 52827.346 24/10/28,04:26:14,04,07,1, 11.9,1,1, 7.451, 10439.979, 472.000, 52827.362 24/10/28,04:26:14,05,07,1, 11.9,1,1, 7.451, 10440.012, 472.037, 52827.369 24/10/28,04:26:14,06,07,1, 11.9,1,1, 7.451, 10439.992, 472.039, 52827.371 24/10/28,04:26:14,07,07,1, 11.9,1,1, 7.451, 10440.015, 472.056, 52827.305 24/10/28,04:26:14,08,07,1, 11.9,1,1, 7.451, 10440.047, 472.032, 52827.322 24/10/28,04:26:14,09,07,1, 11.9,1,1, 7.451, 10440.049, 472.072, 52827.306 24/10/28,04:26:14,10,07,1, 11.9,1,1, 7.451, 10440.085, 472.089, 52827.430 24/10/28,04:26:14,11,07,1, 11.9,1,1, 7.451, 10440.083, 472.080, 52827.387 24/10/28,04:26:14,12,07,1, 11.9,1,1, 7.451, 10440.102, 472.098, 52827.307 24/10/28,04:26:14,13,07,1, 11.9,1,1, 7.451, 10440.095, 472.112, 52827.326 24/10/28,04:26:14,14,07,1, 11.9,1,1, 7.451, 10440.117, 472.145, 52827.383 24/10/28,04:26:14,15,07,1, 11.9,1,1, 7.451, 10440.151, 472.136, 52827.378 24/10/28,04:26:14,16,07,1, 11.9,1,1, 7.451, 10440.191, 472.146, 52827.336 24/10/28,04:26:14,17,07,1, 11.9,1,1, 7.451, 10440.195, 472.153, 52827.344 24/10/28,04:26:14,18,07,1, 11.9,1,1, 7.451, 10440.180, 472.179, 52827.451 24/10/28,04:26:14,19,07,1, 11.9,1,1, 7.451, 10440.201, 472.191, 52827.479 24/10/28,04:26:15,00,09,1, 11.8,1,1, 7.447, 10440.201, 472.191, 52827.479 24/10/28,04:26:15,01,09,1, 11.8,1,1, 7.447, 10440.245, 472.206, 52827.455 24/10/28,04:26:15,02,09,1, 11.8,1,1, 7.447, 10440.254, 472.237, 52827.383 24/10/28,04:26:15,03,09,1, 11.8,1,1, 7.447, 10440.260, 472.245, 52827.401 24/10/28,04:26:15,04,09,1, 11.8,1,1, 7.447, 10440.288, 472.240, 52827.443 24/10/28,04:26:15,05,09,1, 11.8,1,1, 7.447, 10440.289, 472.247, 52827.427 24/10/28,04:26:15,06,09,1, 11.8,1,1, 7.447, 10440.297, 472.266, 52827.553 24/10/28,04:26:15,07,09,1, 11.8,1,1, 7.447, 10440.351, 472.291, 52827.495 24/10/28,04:26:15,08,09,1, 11.8,1,1, 7.447, 10440.333, 472.295, 52827.544 24/10/28,04:26:15,09,09,1, 11.8,1,1, 7.447, 10440.360, 472.302, 52827.501 24/10/28,04:26:15,10,09,1, 11.8,1,1, 7.447, 10440.387, 472.322, 52827.592 24/10/28,04:26:15,11,09,1, 11.8,1,1, 7.447, 10440.393, 472.306, 52827.504 24/10/28,04:26:15,12,09,1, 11.8,1,1, 7.447, 10440.440, 472.330, 52827.553 24/10/28,04:26:15,13,09,1, 11.8,1,1, 7.447, 10440.439, 472.357, 52827.539 24/10/28,04:26:15,14,09,1, 11.8,1,1, 7.447, 10440.478, 472.358, 52827.542 24/10/28,04:26:15,15,09,1, 11.8,1,1, 7.447, 10440.480, 472.389, 52827.597 24/10/28,04:26:15,16,09,1, 11.8,1,1, 7.447, 10440.505, 472.406, 52827.567 24/10/28,04:26:15,17,09,1, 11.8,1,1, 7.447, 10440.500, 472.377, 52827.593 24/10/28,04:26:15,18,09,1, 11.8,1,1, 7.447, 10440.542, 472.426, 52827.606 24/10/28,04:26:15,19,09,1, 11.8,1,1, 7.447, 10440.547, 472.422, 52827.635 24/10/28,04:26:16,00,09,1, 11.9,1,1, 7.453, 10440.543, 472.422, 52827.635 24/10/28,04:26:16,01,09,1, 11.9,1,1, 7.453, 10440.574, 472.438, 52827.651 24/10/28,04:26:16,02,09,1, 11.9,1,1, 7.453, 10440.605, 472.471, 52827.628 24/10/28,04:26:16,03,09,1, 11.9,1,1, 7.453, 10440.637, 472.459, 52827.681 24/10/28,04:26:16,04,09,1, 11.9,1,1, 7.453, 10440.662, 472.472, 52827.633 24/10/28,04:26:16,05,09,1, 11.9,1,1, 7.453, 10440.679, 472.505, 52827.665 24/10/28,04:26:16,06,09,1, 11.9,1,1, 7.453, 10440.688, 472.506, 52827.670 24/10/28,04:26:16,07,09,1, 11.9,1,1, 7.453, 10440.691, 472.512, 52827.703 24/10/28,04:26:16,08,09,1, 11.9,1,1, 7.453, 10440.701, 472.521, 52827.679 24/10/28,04:26:16,09,09,1, 11.9,1,1, 7.453, 10440.724, 472.538, 52827.721 24/10/28,04:26:16,10,09,1, 11.9,1,1, 7.453, 10440.770, 472.546, 52827.689 24/10/28,04:26:16,11,09,1, 11.9,1,1, 7.453, 10440.786, 472.566, 52827.730 24/10/28,04:26:16,12,09,1, 11.9,1,1, 7.453, 10440.786, 472.550, 52827.705 24/10/28,04:26:16,13,09,1, 11.9,1,1, 7.453, 10440.816, 472.589, 52827.774 24/10/28,04:26:16,14,09,1, 11.9,1,1, 7.453, 10440.813, 472.551, 52827.685 24/10/28,04:26:16,15,09,1, 11.9,1,1, 7.453, 10440.835, 472.604, 52827.760 24/10/28,04:26:16,16,09,1, 11.9,1,1, 7.453, 10440.857, 472.598, 52827.761 24/10/28,04:26:16,17,09,1, 11.9,1,1, 7.453, 10440.878, 472.634, 52827.680 24/10/28,04:26:16,18,09,1, 11.9,1,1, 7.453, 10440.894, 472.613, 52827.712 24/10/28,04:26:16,19,09,1, 11.9,1,1, 7.453, 10440.924, 472.637, 52827.696 24/10/28,04:26:17,00,09,1, 11.9,1,1, 7.446, 10440.918, 472.637, 52827.696 24/10/28,04:26:17,01,09,1, 11.9,1,1, 7.446, 10440.927, 472.640, 52827.757 24/10/28,04:26:17,02,09,1, 11.9,1,1, 7.446, 10440.928, 472.675, 52827.829 24/10/28,04:26:17,03,09,1, 11.9,1,1, 7.446, 10440.963, 472.651, 52827.848 24/10/28,04:26:17,04,09,1, 11.9,1,1, 7.446, 10440.957, 472.675, 52827.902 24/10/28,04:26:17,05,09,1, 11.9,1,1, 7.446, 10441.006, 472.645, 52827.791 24/10/28,04:26:17,06,09,1, 11.9,1,1, 7.446, 10441.010, 472.681, 52827.804 24/10/28,04:26:17,07,09,1, 11.9,1,1, 7.446, 10441.035, 472.674, 52827.826 24/10/28,04:26:17,08,09,1, 11.9,1,1, 7.446, 10441.029, 472.691, 52827.817 24/10/28,04:26:17,09,09,1, 11.9,1,1, 7.446, 10441.032, 472.694, 52827.862 24/10/28,04:26:17,10,09,1, 11.9,1,1, 7.446, 10441.045, 472.718, 52827.875 24/10/28,04:26:17,11,09,1, 11.9,1,1, 7.446, 10441.097, 472.698, 52827.811 24/10/28,04:26:17,12,09,1, 11.9,1,1, 7.446, 10441.092, 472.700, 52827.798 24/10/28,04:26:17,13,09,1, 11.9,1,1, 7.446, 10441.101, 472.697, 52827.836 24/10/28,04:26:17,14,09,1, 11.9,1,1, 7.446, 10441.131, 472.726, 52827.833 24/10/28,04:26:17,15,09,1, 11.9,1,1, 7.446, 10441.157, 472.739, 52827.847 24/10/28,04:26:17,16,09,1, 11.9,1,1, 7.446, 10441.175, 472.714, 52827.849 24/10/28,04:26:17,17,09,1, 11.9,1,1, 7.446, 10441.193, 472.757, 52827.872 24/10/28,04:26:17,18,09,1, 11.9,1,1, 7.446, 10441.209, 472.702, 52827.865 24/10/28,04:26:17,19,09,1, 11.9,1,1, 7.446, 10441.229, 472.731, 52827.896 24/10/28,04:26:18,00,09,1, 11.9,1,1, 7.449, 10441.227, 472.731, 52827.896 24/10/28,04:26:18,01,09,1, 11.9,1,1, 7.449, 10441.217, 472.751, 52827.858 24/10/28,04:26:18,02,09,1, 11.9,1,1, 7.449, 10441.237, 472.773, 52827.957 24/10/28,04:26:18,03,09,1, 11.9,1,1, 7.449, 10441.251, 472.771, 52827.959 24/10/28,04:26:18,04,09,1, 11.9,1,1, 7.449, 10441.284, 472.745, 52827.902 24/10/28,04:26:18,05,09,1, 11.9,1,1, 7.449, 10441.282, 472.776, 52827.883 24/10/28,04:26:18,06,09,1, 11.9,1,1, 7.449, 10441.299, 472.803, 52827.894 24/10/28,04:26:18,07,09,1, 11.9,1,1, 7.449, 10441.308, 472.795, 52827.888 24/10/28,04:26:18,08,09,1, 11.9,1,1, 7.449, 10441.312, 472.811, 52827.942 24/10/28,04:26:18,09,09,1, 11.9,1,1, 7.449, 10441.343, 472.778, 52827.879 24/10/28,04:26:18,10,09,1, 11.9,1,1, 7.449, 10441.356, 472.824, 52827.940 24/10/28,04:26:18,11,09,1, 11.9,1,1, 7.449, 10441.355, 472.784, 52827.902 24/10/28,04:26:18,12,09,1, 11.9,1,1, 7.449, 10441.383, 472.816, 52827.927 24/10/28,04:26:18,13,09,1, 11.9,1,1, 7.449, 10441.403, 472.827, 52827.911 24/10/28,04:26:18,14,09,1, 11.9,1,1, 7.449, 10441.387, 472.842, 52827.950 24/10/28,04:26:18,15,09,1, 11.9,1,1, 7.449, 10441.383, 472.849, 52827.969 24/10/28,04:26:18,16,09,1, 11.9,1,1, 7.449, 10441.403, 472.869, 52827.948 24/10/28,04:26:18,17,09,1, 11.9,1,1, 7.449, 10441.431, 472.864, 52828.060 24/10/28,04:26:18,18,09,1, 11.9,1,1, 7.449, 10441.426, 472.874, 52828.007 24/10/28,04:26:18,19,09,1, 11.9,1,1, 7.449, 10441.459, 472.907, 52827.967 24/10/28,04:26:19,00,08,1, 11.9,1,1, 7.447, 10441.452, 472.907, 52827.967 24/10/28,04:26:19,01,08,1, 11.9,1,1, 7.447, 10441.472, 472.908, 52828.005 24/10/28,04:26:19,02,08,1, 11.9,1,1, 7.447, 10441.476, 472.902, 52827.966 24/10/28,04:26:19,03,08,1, 11.9,1,1, 7.447, 10441.487, 472.935, 52828.020 24/10/28,04:26:19,04,08,1, 11.9,1,1, 7.447, 10441.497, 472.907, 52827.944 24/10/28,04:26:19,05,08,1, 11.9,1,1, 7.447, 10441.531, 472.947, 52827.965 24/10/28,04:26:19,06,08,1, 11.9,1,1, 7.447, 10441.516, 472.973, 52828.031 24/10/28,04:26:19,07,08,1, 11.9,1,1, 7.447, 10441.541, 472.991, 52827.974 24/10/28,04:26:19,08,08,1, 11.9,1,1, 7.447, 10441.580, 472.984, 52827.991 24/10/28,04:26:19,09,08,1, 11.9,1,1, 7.447, 10441.607, 473.008, 52828.088 24/10/28,04:26:19,10,08,1, 11.9,1,1, 7.447, 10441.615, 472.986, 52828.051 24/10/28,04:26:19,11,08,1, 11.9,1,1, 7.447, 10441.631, 473.015, 52828.029 24/10/28,04:26:19,12,08,1, 11.9,1,1, 7.447, 10441.660, 473.042, 52828.081 24/10/28,04:26:19,13,08,1, 11.9,1,1, 7.447, 10441.670, 473.026, 52828.054 24/10/28,04:26:19,14,08,1, 11.9,1,1, 7.447, 10441.702, 473.048, 52827.987 24/10/28,04:26:19,15,08,1, 11.9,1,1, 7.447, 10441.713, 473.049, 52828.025 24/10/28,04:26:19,16,08,1, 11.9,1,1, 7.447, 10441.707, 473.081, 52828.024 24/10/28,04:26:19,17,08,1, 11.9,1,1, 7.447, 10441.719, 473.058, 52828.052 24/10/28,04:26:19,18,08,1, 11.9,1,1, 7.447, 10441.750, 473.101, 52828.055 24/10/28,04:26:19,19,08,1, 11.9,1,1, 7.447, 10441.785, 473.076, 52828.049 24/10/28,04:26:20,00,08,1, 11.8,1,1, 7.442, 10441.778, 473.076, 52828.049 24/10/28,04:26:20,01,08,1, 11.8,1,1, 7.442, 10441.844, 473.090, 52828.051 24/10/28,04:26:20,02,08,1, 11.8,1,1, 7.442, 10441.816, 473.131, 52828.109 24/10/28,04:26:20,03,08,1, 11.8,1,1, 7.442, 10441.860, 473.128, 52828.123 24/10/28,04:26:20,04,08,1, 11.8,1,1, 7.442, 10441.841, 473.149, 52828.103 24/10/28,04:26:20,05,08,1, 11.8,1,1, 7.442, 10441.874, 473.165, 52828.126 24/10/28,04:26:20,06,08,1, 11.8,1,1, 7.442, 10441.904, 473.165, 52828.164 24/10/28,04:26:20,07,08,1, 11.8,1,1, 7.442, 10441.933, 473.156, 52828.111 24/10/28,04:26:20,08,08,1, 11.8,1,1, 7.442, 10441.930, 473.187, 52828.205 24/10/28,04:26:20,09,08,1, 11.8,1,1, 7.442, 10441.962, 473.181, 52828.171 24/10/28,04:26:20,10,08,1, 11.8,1,1, 7.442, 10441.974, 473.184, 52828.090 24/10/28,04:26:20,11,08,1, 11.8,1,1, 7.442, 10441.983, 473.207, 52828.162 24/10/28,04:26:20,12,08,1, 11.8,1,1, 7.442, 10442.010, 473.222, 52828.147 24/10/28,04:26:20,13,08,1, 11.8,1,1, 7.442, 10442.035, 473.251, 52828.127 24/10/28,04:26:20,14,08,1, 11.8,1,1, 7.442, 10442.055, 473.235, 52828.140 24/10/28,04:26:20,15,08,1, 11.8,1,1, 7.442, 10442.058, 473.238, 52828.150 24/10/28,04:26:20,16,08,1, 11.8,1,1, 7.442, 10442.090, 473.258, 52828.131 24/10/28,04:26:20,17,08,1, 11.8,1,1, 7.442, 10442.069, 473.261, 52828.102 24/10/28,04:26:20,18,08,1, 11.8,1,1, 7.442, 10442.126, 473.287, 52828.241 24/10/28,04:26:20,19,08,1, 11.8,1,1, 7.442, 10442.170, 473.274, 52828.145 24/10/28,04:26:21,00,08,1, 11.9,1,1, 7.452, 10442.162, 473.274, 52828.145 24/10/28,04:26:21,01,08,1, 11.9,1,1, 7.452, 10442.184, 473.287, 52828.124 24/10/28,04:26:21,02,08,1, 11.9,1,1, 7.452, 10442.198, 473.297, 52828.205 24/10/28,04:26:21,03,08,1, 11.9,1,1, 7.452, 10442.211, 473.290, 52828.216 24/10/28,04:26:21,04,08,1, 11.9,1,1, 7.452, 10442.219, 473.325, 52828.229 24/10/28,04:26:21,05,08,1, 11.9,1,1, 7.452, 10442.236, 473.302, 52828.197 24/10/28,04:26:21,06,08,1, 11.9,1,1, 7.452, 10442.251, 473.353, 52828.217 24/10/28,04:26:21,07,08,1, 11.9,1,1, 7.452, 10442.288, 473.326, 52828.154 24/10/28,04:26:21,08,08,1, 11.9,1,1, 7.452, 10442.305, 473.351, 52828.229 24/10/28,04:26:21,09,08,1, 11.9,1,1, 7.452, 10442.309, 473.355, 52828.194 24/10/28,04:26:21,10,08,1, 11.9,1,1, 7.452, 10442.330, 473.333, 52828.184 24/10/28,04:26:21,11,08,1, 11.9,1,1, 7.452, 10442.369, 473.367, 52828.260 24/10/28,04:26:21,12,08,1, 11.9,1,1, 7.452, 10442.368, 473.360, 52828.195 24/10/28,04:26:21,13,08,1, 11.9,1,1, 7.452, 10442.400, 473.375, 52828.263 24/10/28,04:26:21,14,08,1, 11.9,1,1, 7.452, 10442.448, 473.387, 52828.179 24/10/28,04:26:21,15,08,1, 11.9,1,1, 7.452, 10442.423, 473.401, 52828.322 24/10/28,04:26:21,16,08,1, 11.9,1,1, 7.452, 10442.417, 473.423, 52828.251 24/10/28,04:26:21,17,08,1, 11.9,1,1, 7.452, 10442.469, 473.418, 52828.269 24/10/28,04:26:21,18,08,1, 11.9,1,1, 7.452, 10442.484, 473.398, 52828.190 24/10/28,04:26:21,19,08,1, 11.9,1,1, 7.452, 10442.528, 473.428, 52828.283 24/10/28,04:26:22,00,08,1, 11.8,1,1, 7.447, 10442.520, 473.428, 52828.283 24/10/28,04:26:22,01,08,1, 11.8,1,1, 7.447, 10442.572, 473.406, 52828.235 24/10/28,04:26:22,02,08,1, 11.8,1,1, 7.447, 10442.598, 473.424, 52828.263 24/10/28,04:26:22,03,08,1, 11.8,1,1, 7.447, 10442.606, 473.438, 52828.243 24/10/28,04:26:22,04,08,1, 11.8,1,1, 7.447, 10442.608, 473.430, 52828.335 24/10/28,04:26:22,05,08,1, 11.8,1,1, 7.447, 10442.632, 473.454, 52828.287 24/10/28,04:26:22,06,08,1, 11.8,1,1, 7.447, 10442.657, 473.448, 52828.230 24/10/28,04:26:22,07,08,1, 11.8,1,1, 7.447, 10442.664, 473.445, 52828.245 24/10/28,04:26:22,08,08,1, 11.8,1,1, 7.447, 10442.687, 473.463, 52828.283 24/10/28,04:26:22,09,08,1, 11.8,1,1, 7.447, 10442.695, 473.456, 52828.229 24/10/28,04:26:22,10,08,1, 11.8,1,1, 7.447, 10442.728, 473.473, 52828.281 24/10/28,04:26:22,11,08,1, 11.8,1,1, 7.447, 10442.768, 473.453, 52828.232 24/10/28,04:26:22,12,08,1, 11.8,1,1, 7.447, 10442.766, 473.490, 52828.293 24/10/28,04:26:22,13,08,1, 11.8,1,1, 7.447, 10442.781, 473.442, 52828.216 24/10/28,04:26:22,14,08,1, 11.8,1,1, 7.447, 10442.789, 473.487, 52828.299 24/10/28,04:26:22,15,08,1, 11.8,1,1, 7.447, 10442.816, 473.479, 52828.297 24/10/28,04:26:22,16,08,1, 11.8,1,1, 7.447, 10442.817, 473.506, 52828.279 24/10/28,04:26:22,17,08,1, 11.8,1,1, 7.447, 10442.851, 473.481, 52828.301 24/10/28,04:26:22,18,08,1, 11.8,1,1, 7.447, 10442.875, 473.488, 52828.263 24/10/28,04:26:22,19,08,1, 11.8,1,1, 7.447, 10442.877, 473.523, 52828.321 24/10/28,04:26:23,00,08,1, 11.9,1,1, 7.454, 10442.871, 473.523, 52828.321 24/10/28,04:26:23,01,08,1, 11.9,1,1, 7.454, 10442.941, 473.492, 52828.222 24/10/28,04:26:23,02,08,1, 11.9,1,1, 7.454, 10442.947, 473.523, 52828.242 24/10/28,04:26:23,03,08,1, 11.9,1,1, 7.454, 10442.961, 473.529, 52828.274 24/10/28,04:26:23,04,08,1, 11.9,1,1, 7.454, 10442.968, 473.525, 52828.252 24/10/28,04:26:23,05,08,1, 11.9,1,1, 7.454, 10442.985, 473.524, 52828.302 24/10/28,04:26:23,06,08,1, 11.9,1,1, 7.454, 10442.990, 473.505, 52828.257 24/10/28,04:26:23,07,08,1, 11.9,1,1, 7.454, 10443.018, 473.531, 52828.233 24/10/28,04:26:23,08,08,1, 11.9,1,1, 7.454, 10443.000, 473.548, 52828.320 24/10/28,04:26:23,09,08,1, 11.9,1,1, 7.454, 10443.038, 473.529, 52828.301 24/10/28,04:26:23,10,08,1, 11.9,1,1, 7.454, 10443.053, 473.535, 52828.307 24/10/28,04:26:23,11,08,1, 11.9,1,1, 7.454, 10443.071, 473.547, 52828.280 24/10/28,04:26:23,12,08,1, 11.9,1,1, 7.454, 10443.054, 473.567, 52828.284 24/10/28,04:26:23,13,08,1, 11.9,1,1, 7.454, 10443.094, 473.543, 52828.271 24/10/28,04:26:23,14,08,1, 11.9,1,1, 7.454, 10443.117, 473.550, 52828.271 24/10/28,04:26:23,15,08,1, 11.9,1,1, 7.454, 10443.140, 473.541, 52828.321 24/10/28,04:26:23,16,08,1, 11.9,1,1, 7.454, 10443.138, 473.547, 52828.296 24/10/28,04:26:23,17,08,1, 11.9,1,1, 7.454, 10443.159, 473.555, 52828.302 24/10/28,04:26:23,18,08,1, 11.9,1,1, 7.454, 10443.171, 473.565, 52828.290 24/10/28,04:26:23,19,08,1, 11.9,1,1, 7.454, 10443.190, 473.547, 52828.315 24/10/28,04:26:24,00,08,1, 11.9,1,1, 7.446, 10443.188, 473.547, 52828.315 24/10/28,04:26:24,01,08,1, 11.9,1,1, 7.446, 10443.260, 473.587, 52828.407 24/10/28,04:26:24,02,08,1, 11.9,1,1, 7.446, 10443.217, 473.590, 52828.275 24/10/28,04:26:24,03,08,1, 11.9,1,1, 7.446, 10443.218, 473.586, 52828.324 24/10/28,04:26:24,04,08,1, 11.9,1,1, 7.446, 10443.232, 473.607, 52828.310 24/10/28,04:26:24,05,08,1, 11.9,1,1, 7.446, 10443.271, 473.626, 52828.301 24/10/28,04:26:24,06,08,1, 11.9,1,1, 7.446, 10443.275, 473.595, 52828.294 24/10/28,04:26:24,07,08,1, 11.9,1,1, 7.446, 10443.286, 473.595, 52828.291 24/10/28,04:26:24,08,08,1, 11.9,1,1, 7.446, 10443.316, 473.609, 52828.294 24/10/28,04:26:24,09,08,1, 11.9,1,1, 7.446, 10443.327, 473.643, 52828.277 24/10/28,04:26:24,10,08,1, 11.9,1,1, 7.446, 10443.314, 473.627, 52828.250 24/10/28,04:26:24,11,08,1, 11.9,1,1, 7.446, 10443.336, 473.650, 52828.253 24/10/28,04:26:24,12,08,1, 11.9,1,1, 7.446, 10443.341, 473.613, 52828.275 24/10/28,04:26:24,13,08,1, 11.9,1,1, 7.446, 10443.369, 473.637, 52828.299 24/10/28,04:26:24,14,08,1, 11.9,1,1, 7.446, 10443.379, 473.634, 52828.267 24/10/28,04:26:24,15,08,1, 11.9,1,1, 7.446, 10443.409, 473.632, 52828.331 24/10/28,04:26:24,16,08,1, 11.9,1,1, 7.446, 10443.416, 473.632, 52828.240 24/10/28,04:26:24,17,08,1, 11.9,1,1, 7.446, 10443.414, 473.680, 52828.278 24/10/28,04:26:24,18,08,1, 11.9,1,1, 7.446, 10443.474, 473.651, 52828.333 24/10/28,04:26:24,19,08,1, 11.9,1,1, 7.446, 10443.459, 473.662, 52828.281 24/10/28,04:26:25,00,08,1, 11.9,1,1, 7.448, 10443.455, 473.662, 52828.281 24/10/28,04:26:25,01,08,1, 11.9,1,1, 7.448, 10443.459, 473.666, 52828.311 24/10/28,04:26:25,02,08,1, 11.9,1,1, 7.448, 10443.483, 473.674, 52828.309 24/10/28,04:26:25,03,08,1, 11.9,1,1, 7.448, 10443.484, 473.680, 52828.324 24/10/28,04:26:25,04,08,1, 11.9,1,1, 7.448, 10443.503, 473.700, 52828.304 24/10/28,04:26:25,05,08,1, 11.9,1,1, 7.448, 10443.528, 473.668, 52828.285 24/10/28,04:26:25,06,08,1, 11.9,1,1, 7.448, 10443.564, 473.693, 52828.254 24/10/28,04:26:25,07,08,1, 11.9,1,1, 7.448, 10443.552, 473.696, 52828.286 24/10/28,04:26:25,08,08,1, 11.9,1,1, 7.448, 10443.570, 473.721, 52828.241 24/10/28,04:26:25,09,08,1, 11.9,1,1, 7.448, 10443.606, 473.688, 52828.252 24/10/28,04:26:25,10,08,1, 11.9,1,1, 7.448, 10443.616, 473.710, 52828.350 24/10/28,04:26:25,11,08,1, 11.9,1,1, 7.448, 10443.633, 473.694, 52828.289 24/10/28,04:26:25,12,08,1, 11.9,1,1, 7.448, 10443.639, 473.721, 52828.298 24/10/28,04:26:25,13,08,1, 11.9,1,1, 7.448, 10443.680, 473.730, 52828.367 24/10/28,04:26:25,14,08,1, 11.9,1,1, 7.448, 10443.666, 473.747, 52828.285 24/10/28,04:26:25,15,08,1, 11.9,1,1, 7.448, 10443.708, 473.801, 52828.570 24/10/28,04:26:25,16,08,1, 11.9,1,1, 7.448, 10443.719, 473.752, 52828.370 24/10/28,04:26:25,17,08,1, 11.9,1,1, 7.448, 10443.727, 473.764, 52828.400 24/10/28,04:26:25,18,08,1, 11.9,1,1, 7.448, 10443.738, 473.768, 52828.366 24/10/28,04:26:25,19,08,1, 11.9,1,1, 7.448, 10443.772, 473.762, 52828.308 24/10/28,04:26:26,00,09,1, 11.9,1,1, 7.448, 10443.764, 473.762, 52828.308 24/10/28,04:26:26,01,09,1, 11.9,1,1, 7.448, 10443.776, 473.773, 52828.346 24/10/28,04:26:26,02,09,1, 11.9,1,1, 7.448, 10443.771, 473.791, 52828.352 24/10/28,04:26:26,03,09,1, 11.9,1,1, 7.448, 10443.775, 473.789, 52828.381 24/10/28,04:26:26,04,09,1, 11.9,1,1, 7.448, 10443.802, 473.759, 52828.264 24/10/28,04:26:26,05,09,1, 11.9,1,1, 7.448, 10443.826, 473.800, 52828.389 24/10/28,04:26:26,06,09,1, 11.9,1,1, 7.448, 10443.823, 473.800, 52828.313 24/10/28,04:26:26,07,09,1, 11.9,1,1, 7.448, 10443.837, 473.796, 52828.300 24/10/28,04:26:26,08,09,1, 11.9,1,1, 7.448, 10443.866, 473.800, 52828.318 24/10/28,04:26:26,09,09,1, 11.9,1,1, 7.448, 10443.868, 473.833, 52828.344 24/10/28,04:26:26,10,09,1, 11.9,1,1, 7.448, 10443.889, 473.825, 52828.352 24/10/28,04:26:26,11,09,1, 11.9,1,1, 7.448, 10443.889, 473.803, 52828.340 24/10/28,04:26:26,12,09,1, 11.9,1,1, 7.448, 10443.902, 473.828, 52828.331 24/10/28,04:26:26,13,09,1, 11.9,1,1, 7.448, 10443.927, 473.827, 52828.346 24/10/28,04:26:26,14,09,1, 11.9,1,1, 7.448, 10443.961, 473.838, 52828.406 24/10/28,04:26:26,15,09,1, 11.9,1,1, 7.448, 10443.960, 473.809, 52828.417 24/10/28,04:26:26,16,09,1, 11.9,1,1, 7.448, 10443.987, 473.838, 52828.385 24/10/28,04:26:26,17,09,1, 11.9,1,1, 7.448, 10443.981, 473.837, 52828.440 24/10/28,04:26:26,18,09,1, 11.9,1,1, 7.448, 10443.994, 473.841, 52828.354 24/10/28,04:26:26,19,09,1, 11.9,1,1, 7.448, 10444.038, 473.857, 52828.368 24/10/28,04:26:27,00,07,1, 11.9,1,1, 7.445, 10444.031, 473.857, 52828.368 24/10/28,04:26:27,01,07,1, 11.9,1,1, 7.445, 10444.030, 473.859, 52828.317 24/10/28,04:26:27,02,07,1, 11.9,1,1, 7.445, 10444.053, 473.860, 52828.329 24/10/28,04:26:27,03,07,1, 11.9,1,1, 7.445, 10444.067, 473.887, 52828.407 24/10/28,04:26:27,04,07,1, 11.9,1,1, 7.445, 10444.075, 473.863, 52828.353 24/10/28,04:26:27,05,07,1, 11.9,1,1, 7.445, 10444.098, 473.878, 52828.310 24/10/28,04:26:27,06,07,1, 11.9,1,1, 7.445, 10444.090, 473.863, 52828.288 24/10/28,04:26:27,07,07,1, 11.9,1,1, 7.445, 10444.128, 473.889, 52828.416 24/10/28,04:26:27,08,07,1, 11.9,1,1, 7.445, 10444.136, 473.876, 52828.335 24/10/28,04:26:27,09,07,1, 11.9,1,1, 7.445, 10444.140, 473.902, 52828.371 24/10/28,04:26:27,10,07,1, 11.9,1,1, 7.445, 10444.142, 473.858, 52828.322 24/10/28,04:26:27,11,07,1, 11.9,1,1, 7.445, 10444.171, 473.876, 52828.316 24/10/28,04:26:27,12,07,1, 11.9,1,1, 7.445, 10444.213, 473.873, 52828.287 24/10/28,04:26:27,13,07,1, 11.9,1,1, 7.445, 10444.208, 473.877, 52828.292 24/10/28,04:26:27,14,07,1, 11.9,1,1, 7.445, 10444.216, 473.894, 52828.283 24/10/28,04:26:27,15,07,1, 11.9,1,1, 7.445, 10444.238, 473.912, 52828.282 24/10/28,04:26:27,16,07,1, 11.9,1,1, 7.445, 10444.269, 473.887, 52828.321 24/10/28,04:26:27,17,07,1, 11.9,1,1, 7.445, 10444.256, 473.895, 52828.305 24/10/28,04:26:27,18,07,1, 11.9,1,1, 7.445, 10444.273, 473.926, 52828.331 24/10/28,04:26:27,19,07,1, 11.9,1,1, 7.445, 10444.298, 473.909, 52828.329 24/10/28,04:26:28,00,08,1, 11.9,1,1, 7.445, 10444.298, 473.909, 52828.329 24/10/28,04:26:28,01,08,1, 11.9,1,1, 7.445, 10444.308, 473.910, 52828.282 24/10/28,04:26:28,02,08,1, 11.9,1,1, 7.445, 10444.329, 473.940, 52828.285 24/10/28,04:26:28,03,08,1, 11.9,1,1, 7.445, 10444.352, 473.920, 52828.301 24/10/28,04:26:28,04,08,1, 11.9,1,1, 7.445, 10444.338, 473.922, 52828.345 24/10/28,04:26:28,05,08,1, 11.9,1,1, 7.445, 10444.363, 473.904, 52828.362 24/10/28,04:26:28,06,08,1, 11.9,1,1, 7.445, 10444.356, 473.954, 52828.346 24/10/28,04:26:28,07,08,1, 11.9,1,1, 7.445, 10444.367, 473.946, 52828.330 24/10/28,04:26:28,08,08,1, 11.9,1,1, 7.445, 10444.397, 473.952, 52828.310 24/10/28,04:26:28,09,08,1, 11.9,1,1, 7.445, 10444.409, 473.934, 52828.313 24/10/28,04:26:28,10,08,1, 11.9,1,1, 7.445, 10444.423, 473.943, 52828.277 24/10/28,04:26:28,11,08,1, 11.9,1,1, 7.445, 10444.422, 473.961, 52828.381 24/10/28,04:26:28,12,08,1, 11.9,1,1, 7.445, 10444.428, 473.931, 52828.282 24/10/28,04:26:28,13,08,1, 11.9,1,1, 7.445, 10444.455, 473.973, 52828.325 24/10/28,04:26:28,14,08,1, 11.9,1,1, 7.445, 10444.467, 473.948, 52828.298 24/10/28,04:26:28,15,08,1, 11.9,1,1, 7.445, 10444.477, 473.964, 52828.310 24/10/28,04:26:28,16,08,1, 11.9,1,1, 7.445, 10444.486, 473.961, 52828.310 24/10/28,04:26:28,17,08,1, 11.9,1,1, 7.445, 10444.487, 473.962, 52828.345 24/10/28,04:26:28,18,08,1, 11.9,1,1, 7.445, 10444.489, 473.956, 52828.307 24/10/28,04:26:28,19,08,1, 11.9,1,1, 7.445, 10444.525, 473.962, 52828.289 24/10/28,04:26:29,00,09,1, 11.9,1,1, 7.445, 10444.523, 473.962, 52828.289 24/10/28,04:26:29,01,09,1, 11.9,1,1, 7.445, 10444.540, 473.974, 52828.348 24/10/28,04:26:29,02,09,1, 11.9,1,1, 7.445, 10444.548, 473.968, 52828.323 24/10/28,04:26:29,03,09,1, 11.9,1,1, 7.445, 10444.575, 473.997, 52828.336 24/10/28,04:26:29,04,09,1, 11.9,1,1, 7.445, 10444.594, 474.002, 52828.345 24/10/28,04:26:29,05,09,1, 11.9,1,1, 7.445, 10444.573, 473.969, 52828.233 24/10/28,04:26:29,06,09,1, 11.9,1,1, 7.445, 10444.590, 473.989, 52828.302 24/10/28,04:26:29,07,09,1, 11.9,1,1, 7.445, 10444.618, 474.001, 52828.277 24/10/28,04:26:29,08,09,1, 11.9,1,1, 7.445, 10444.631, 473.996, 52828.295 24/10/28,04:26:29,09,09,1, 11.9,1,1, 7.445, 10444.628, 473.969, 52828.243 24/10/28,04:26:29,10,09,1, 11.9,1,1, 7.445, 10444.641, 474.022, 52828.306 24/10/28,04:26:29,11,09,1, 11.9,1,1, 7.445, 10444.668, 474.009, 52828.299 24/10/28,04:26:29,12,09,1, 11.9,1,1, 7.445, 10444.659, 474.026, 52828.261 24/10/28,04:26:29,13,09,1, 11.9,1,1, 7.445, 10444.685, 474.027, 52828.244 24/10/28,04:26:29,14,09,1, 11.9,1,1, 7.445, 10444.683, 474.035, 52828.252 24/10/28,04:26:29,15,09,1, 11.9,1,1, 7.445, 10444.679, 474.000, 52828.269 24/10/28,04:26:29,16,09,1, 11.9,1,1, 7.445, 10444.694, 474.018, 52828.240 24/10/28,04:26:29,17,09,1, 11.9,1,1, 7.445, 10444.715, 474.036, 52828.252 24/10/28,04:26:29,18,09,1, 11.9,1,1, 7.445, 10444.685, 474.031, 52828.250 24/10/28,04:26:29,19,09,1, 11.9,1,1, 7.445, 10444.751, 474.044, 52828.223 24/10/28,04:26:30,00,08,1, 12.0,1,1, 7.449, 10444.748, 474.044, 52828.223 24/10/28,04:26:30,01,08,1, 12.0,1,1, 7.449, 10444.736, 474.030, 52828.261 24/10/28,04:26:30,02,08,1, 12.0,1,1, 7.449, 10444.759, 474.040, 52828.236 24/10/28,04:26:30,03,08,1, 12.0,1,1, 7.449, 10444.768, 474.055, 52828.269 24/10/28,04:26:30,04,08,1, 12.0,1,1, 7.449, 10444.771, 474.044, 52828.262 24/10/28,04:26:30,05,08,1, 12.0,1,1, 7.449, 10444.792, 474.078, 52828.258 24/10/28,04:26:30,06,08,1, 12.0,1,1, 7.449, 10444.783, 474.053, 52828.181 24/10/28,04:26:30,07,08,1, 12.0,1,1, 7.449, 10444.823, 474.056, 52828.230 24/10/28,04:26:30,08,08,1, 12.0,1,1, 7.449, 10444.815, 474.051, 52828.285 24/10/28,04:26:30,09,08,1, 12.0,1,1, 7.449, 10444.827, 474.072, 52828.217 24/10/28,04:26:30,10,08,1, 12.0,1,1, 7.449, 10444.858, 474.075, 52828.205 24/10/28,04:26:30,11,08,1, 12.0,1,1, 7.449, 10444.865, 474.093, 52828.243 24/10/28,04:26:30,12,08,1, 12.0,1,1, 7.449, 10444.878, 474.058, 52828.195 24/10/28,04:26:30,13,08,1, 12.0,1,1, 7.449, 10444.890, 474.109, 52828.231 24/10/28,04:26:30,14,08,1, 12.0,1,1, 7.449, 10444.893, 474.083, 52828.220 24/10/28,04:26:30,15,08,1, 12.0,1,1, 7.449, 10444.890, 474.106, 52828.275 24/10/28,04:26:30,16,08,1, 12.0,1,1, 7.449, 10444.900, 474.111, 52828.257 24/10/28,04:26:30,17,08,1, 12.0,1,1, 7.449, 10444.890, 474.105, 52828.259 24/10/28,04:26:30,18,08,1, 12.0,1,1, 7.449, 10444.930, 474.136, 52828.204 24/10/28,04:26:30,19,08,1, 12.0,1,1, 7.449, 10444.948, 474.137, 52828.262 24/10/28,04:26:31,00,07,1, 11.9,1,1, 7.454, 10444.940, 474.137, 52828.262 24/10/28,04:26:31,01,07,1, 11.9,1,1, 7.454, 10444.967, 474.124, 52828.244 24/10/28,04:26:31,02,07,1, 11.9,1,1, 7.454, 10444.967, 474.130, 52828.218 24/10/28,04:26:31,03,07,1, 11.9,1,1, 7.454, 10444.985, 474.134, 52828.242 24/10/28,04:26:31,04,07,1, 11.9,1,1, 7.454, 10444.960, 474.145, 52828.241 24/10/28,04:26:31,05,07,1, 11.9,1,1, 7.454, 10445.004, 474.156, 52828.212 24/10/28,04:26:31,06,07,1, 11.9,1,1, 7.454, 10444.984, 474.172, 52828.228 24/10/28,04:26:31,07,07,1, 11.9,1,1, 7.454, 10444.993, 474.143, 52828.242 24/10/28,04:26:31,08,07,1, 11.9,1,1, 7.454, 10444.994, 474.149, 52828.200 24/10/28,04:26:31,09,07,1, 11.9,1,1, 7.454, 10445.000, 474.149, 52828.190 24/10/28,04:26:31,10,07,1, 11.9,1,1, 7.454, 10445.006, 474.168, 52828.181 24/10/28,04:26:31,11,07,1, 11.9,1,1, 7.454, 10445.041, 474.150, 52828.174 24/10/28,04:26:31,12,07,1, 11.9,1,1, 7.454, 10445.052, 474.149, 52828.209 24/10/28,04:26:31,13,07,1, 11.9,1,1, 7.454, 10445.036, 474.176, 52828.192 24/10/28,04:26:31,14,07,1, 11.9,1,1, 7.454, 10445.079, 474.164, 52828.116 24/10/28,04:26:31,15,07,1, 11.9,1,1, 7.454, 10445.093, 474.175, 52828.228 24/10/28,04:26:31,16,07,1, 11.9,1,1, 7.454, 10445.089, 474.166, 52828.184 24/10/28,04:26:31,17,07,1, 11.9,1,1, 7.454, 10445.121, 474.178, 52828.178 24/10/28,04:26:31,18,07,1, 11.9,1,1, 7.454, 10445.118, 474.157, 52828.168 24/10/28,04:26:31,19,07,1, 11.9,1,1, 7.454, 10445.115, 474.158, 52828.138 24/10/28,04:26:32,00,09,1, 11.9,1,1, 7.449, 10445.107, 474.158, 52828.138 24/10/28,04:26:32,01,09,1, 11.9,1,1, 7.449, 10445.110, 474.148, 52828.174 24/10/28,04:26:32,02,09,1, 11.9,1,1, 7.449, 10445.154, 474.143, 52828.140 24/10/28,04:26:32,03,09,1, 11.9,1,1, 7.449, 10445.146, 474.140, 52828.115 24/10/28,04:26:32,04,09,1, 11.9,1,1, 7.449, 10445.145, 474.155, 52828.180 24/10/28,04:26:32,05,09,1, 11.9,1,1, 7.449, 10445.170, 474.134, 52828.195 24/10/28,04:26:32,06,09,1, 11.9,1,1, 7.449, 10445.207, 474.126, 52828.120 24/10/28,04:26:32,07,09,1, 11.9,1,1, 7.449, 10445.179, 474.143, 52828.162 24/10/28,04:26:32,08,09,1, 11.9,1,1, 7.449, 10445.175, 474.125, 52828.109 24/10/28,04:26:32,09,09,1, 11.9,1,1, 7.449, 10445.205, 474.123, 52828.134 24/10/28,04:26:32,10,09,1, 11.9,1,1, 7.449, 10445.190, 474.131, 52828.147 24/10/28,04:26:32,11,09,1, 11.9,1,1, 7.449, 10445.202, 474.097, 52828.143 24/10/28,04:26:32,12,09,1, 11.9,1,1, 7.449, 10445.205, 474.099, 52828.146 24/10/28,04:26:32,13,09,1, 11.9,1,1, 7.449, 10445.237, 474.095, 52828.072 24/10/28,04:26:32,14,09,1, 11.9,1,1, 7.449, 10445.233, 474.096, 52828.172 24/10/28,04:26:32,15,09,1, 11.9,1,1, 7.449, 10445.237, 474.088, 52828.173 24/10/28,04:26:32,16,09,1, 11.9,1,1, 7.449, 10445.236, 474.119, 52828.151 24/10/28,04:26:32,17,09,1, 11.9,1,1, 7.449, 10445.251, 474.082, 52828.107 24/10/28,04:26:32,18,09,1, 11.9,1,1, 7.449, 10445.282, 474.092, 52828.077 24/10/28,04:26:32,19,09,1, 11.9,1,1, 7.449, 10445.285, 474.089, 52828.148 24/10/28,04:26:33,00,07,1, 11.9,1,1, 7.448, 10445.282, 474.089, 52828.148 24/10/28,04:26:33,01,07,1, 11.9,1,1, 7.448, 10445.286, 474.060, 52828.133 24/10/28,04:26:33,02,07,1, 11.9,1,1, 7.448, 10445.290, 474.075, 52828.098 24/10/28,04:26:33,03,07,1, 11.9,1,1, 7.448, 10445.321, 474.058, 52828.166 24/10/28,04:26:33,04,07,1, 11.9,1,1, 7.448, 10445.301, 474.018, 52828.109 24/10/28,04:26:33,05,07,1, 11.9,1,1, 7.448, 10445.316, 474.056, 52828.152 24/10/28,04:26:33,06,07,1, 11.9,1,1, 7.448, 10445.332, 474.063, 52828.046 24/10/28,04:26:33,07,07,1, 11.9,1,1, 7.448, 10445.359, 474.085, 52828.093 24/10/28,04:26:33,08,07,1, 11.9,1,1, 7.448, 10445.340, 474.051, 52828.097 24/10/28,04:26:33,09,07,1, 11.9,1,1, 7.448, 10445.353, 474.044, 52828.109 24/10/28,04:26:33,10,07,1, 11.9,1,1, 7.448, 10445.359, 474.008, 52828.030 24/10/28,04:26:33,11,07,1, 11.9,1,1, 7.448, 10445.364, 474.006, 52828.019 24/10/28,04:26:33,12,07,1, 11.9,1,1, 7.448, 10445.351, 474.005, 52828.018 24/10/28,04:26:33,13,07,1, 11.9,1,1, 7.448, 10445.397, 474.028, 52828.066 24/10/28,04:26:33,14,07,1, 11.9,1,1, 7.448, 10445.403, 474.021, 52828.125 24/10/28,04:26:33,15,07,1, 11.9,1,1, 7.448, 10445.415, 474.024, 52828.075 24/10/28,04:26:33,16,07,1, 11.9,1,1, 7.448, 10445.406, 474.009, 52828.019 24/10/28,04:26:33,17,07,1, 11.9,1,1, 7.448, 10445.402, 474.006, 52828.015 24/10/28,04:26:33,18,07,1, 11.9,1,1, 7.448, 10445.423, 474.014, 52828.021 24/10/28,04:26:33,19,07,1, 11.9,1,1, 7.448, 10445.416, 473.986, 52827.994 24/10/28,04:26:34,00,06,1, 11.9,1,1, 7.444, 10445.408, 473.986, 52827.994 24/10/28,04:26:34,01,06,1, 11.9,1,1, 7.444, 10445.438, 473.998, 52828.033 24/10/28,04:26:34,02,06,1, 11.9,1,1, 7.444, 10445.465, 474.006, 52828.086 24/10/28,04:26:34,03,06,1, 11.9,1,1, 7.444, 10445.470, 473.985, 52828.017 24/10/28,04:26:34,04,06,1, 11.9,1,1, 7.444, 10445.454, 473.996, 52828.062 24/10/28,04:26:34,05,06,1, 11.9,1,1, 7.444, 10445.458, 473.996, 52828.110 24/10/28,04:26:34,06,06,1, 11.9,1,1, 7.444, 10445.486, 473.970, 52827.948 24/10/28,04:26:34,07,06,1, 11.9,1,1, 7.444, 10445.471, 473.997, 52827.965 24/10/28,04:26:34,08,06,1, 11.9,1,1, 7.444, 10445.495, 473.992, 52828.043 24/10/28,04:26:34,09,06,1, 11.9,1,1, 7.444, 10445.501, 474.008, 52828.059 24/10/28,04:26:34,10,06,1, 11.9,1,1, 7.444, 10445.515, 473.975, 52828.001 24/10/28,04:26:34,11,06,1, 11.9,1,1, 7.444, 10445.513, 473.988, 52828.020 24/10/28,04:26:34,12,06,1, 11.9,1,1, 7.444, 10445.504, 473.953, 52827.979 24/10/28,04:26:34,13,06,1, 11.9,1,1, 7.444, 10445.522, 473.957, 52828.007 24/10/28,04:26:34,14,06,1, 11.9,1,1, 7.444, 10445.501, 473.942, 52827.998 24/10/28,04:26:34,15,06,1, 11.9,1,1, 7.444, 10445.521, 473.975, 52828.028 24/10/28,04:26:34,16,06,1, 11.9,1,1, 7.444, 10445.507, 473.932, 52827.959 24/10/28,04:26:34,17,06,1, 11.9,1,1, 7.444, 10445.527, 473.955, 52827.981 24/10/28,04:26:34,18,06,1, 11.9,1,1, 7.444, 10445.554, 473.924, 52827.947 24/10/28,04:26:34,19,06,1, 11.9,1,1, 7.444, 10445.556, 473.938, 52827.961 24/10/28,04:26:35,00,06,1, 11.8,1,1, 7.444, 10445.549, 473.938, 52827.961 24/10/28,04:26:35,01,06,1, 11.8,1,1, 7.444, 10445.573, 473.917, 52827.999 24/10/28,04:26:35,02,06,1, 11.8,1,1, 7.444, 10445.556, 473.926, 52827.992 24/10/28,04:26:35,03,06,1, 11.8,1,1, 7.444, 10445.550, 473.937, 52827.975 24/10/28,04:26:35,04,06,1, 11.8,1,1, 7.444, 10445.588, 473.921, 52827.988 24/10/28,04:26:35,05,06,1, 11.8,1,1, 7.444, 10445.571, 473.909, 52827.952 24/10/28,04:26:35,06,06,1, 11.8,1,1, 7.444, 10445.587, 473.935, 52827.951 24/10/28,04:26:35,07,06,1, 11.8,1,1, 7.444, 10445.592, 473.862, 52827.899 24/10/28,04:26:35,08,06,1, 11.8,1,1, 7.444, 10445.589, 473.891, 52827.971 24/10/28,04:26:35,09,06,1, 11.8,1,1, 7.444, 10445.591, 473.890, 52827.888 24/10/28,04:26:35,10,06,1, 11.8,1,1, 7.444, 10445.601, 473.899, 52827.872 24/10/28,04:26:35,11,06,1, 11.8,1,1, 7.444, 10445.625, 473.855, 52827.884 24/10/28,04:26:35,12,06,1, 11.8,1,1, 7.444, 10445.597, 473.869, 52827.922 24/10/28,04:26:35,13,06,1, 11.8,1,1, 7.444, 10445.626, 473.867, 52827.922 24/10/28,04:26:35,14,06,1, 11.8,1,1, 7.444, 10445.613, 473.850, 52827.923 24/10/28,04:26:35,15,06,1, 11.8,1,1, 7.444, 10445.636, 473.841, 52827.896 24/10/28,04:26:35,16,06,1, 11.8,1,1, 7.444, 10445.643, 473.856, 52827.889 24/10/28,04:26:35,17,06,1, 11.8,1,1, 7.444, 10445.676, 473.820, 52827.878 24/10/28,04:26:35,18,06,1, 11.8,1,1, 7.444, 10445.654, 473.832, 52827.900 24/10/28,04:26:35,19,06,1, 11.8,1,1, 7.444, 10445.684, 473.846, 52827.911 24/10/28,04:26:36,00,06,1, 11.9,1,1, 7.448, 10445.683, 473.846, 52827.911 24/10/28,04:26:36,01,06,1, 11.9,1,1, 7.448, 10445.677, 473.836, 52827.851 24/10/28,04:26:36,02,06,1, 11.9,1,1, 7.448, 10445.695, 473.819, 52827.853 24/10/28,04:26:36,03,06,1, 11.9,1,1, 7.448, 10445.680, 473.833, 52827.871 24/10/28,04:26:36,04,06,1, 11.9,1,1, 7.448, 10445.695, 473.796, 52827.889 24/10/28,04:26:36,05,06,1, 11.9,1,1, 7.448, 10445.697, 473.813, 52827.874 24/10/28,04:26:36,06,06,1, 11.9,1,1, 7.448, 10445.719, 473.791, 52827.864 24/10/28,04:26:36,07,06,1, 11.9,1,1, 7.448, 10445.705, 473.784, 52827.867 24/10/28,04:26:36,08,06,1, 11.9,1,1, 7.448, 10445.714, 473.787, 52827.857 24/10/28,04:26:36,09,06,1, 11.9,1,1, 7.448, 10445.722, 473.794, 52827.846 24/10/28,04:26:36,10,06,1, 11.9,1,1, 7.448, 10445.717, 473.787, 52827.869 24/10/28,04:26:36,11,06,1, 11.9,1,1, 7.448, 10445.732, 473.780, 52827.841 24/10/28,04:26:36,12,06,1, 11.9,1,1, 7.448, 10445.752, 473.770, 52827.848 24/10/28,04:26:36,13,06,1, 11.9,1,1, 7.448, 10445.759, 473.785, 52827.789 24/10/28,04:26:36,14,06,1, 11.9,1,1, 7.448, 10445.742, 473.767, 52827.809 24/10/28,04:26:36,15,06,1, 11.9,1,1, 7.448, 10445.760, 473.762, 52827.796 24/10/28,04:26:36,16,06,1, 11.9,1,1, 7.448, 10445.752, 473.765, 52827.872 24/10/28,04:26:36,17,06,1, 11.9,1,1, 7.448, 10445.773, 473.736, 52827.848 24/10/28,04:26:36,18,06,1, 11.9,1,1, 7.448, 10445.756, 473.747, 52827.808 24/10/28,04:26:36,19,06,1, 11.9,1,1, 7.448, 10445.800, 473.745, 52827.850 24/10/28,04:26:37,00,06,1, 11.9,1,1, 7.448, 10445.800, 473.745, 52827.850 24/10/28,04:26:37,01,06,1, 11.9,1,1, 7.448, 10445.794, 473.722, 52827.881 24/10/28,04:26:37,02,06,1, 11.9,1,1, 7.448, 10445.791, 473.725, 52827.878 24/10/28,04:26:37,03,06,1, 11.9,1,1, 7.448, 10445.794, 473.731, 52827.889 24/10/28,04:26:37,04,06,1, 11.9,1,1, 7.448, 10445.806, 473.720, 52827.831 24/10/28,04:26:37,05,06,1, 11.9,1,1, 7.448, 10445.800, 473.718, 52827.878 24/10/28,04:26:37,06,06,1, 11.9,1,1, 7.448, 10445.806, 473.725, 52827.891 24/10/28,04:26:37,07,06,1, 11.9,1,1, 7.448, 10445.799, 473.714, 52827.839 24/10/28,04:26:37,08,06,1, 11.9,1,1, 7.448, 10445.846, 473.723, 52827.899 24/10/28,04:26:37,09,06,1, 11.9,1,1, 7.448, 10445.814, 473.706, 52827.814 24/10/28,04:26:37,10,06,1, 11.9,1,1, 7.448, 10445.841, 473.711, 52827.881 24/10/28,04:26:37,11,06,1, 11.9,1,1, 7.448, 10445.834, 473.693, 52827.858 24/10/28,04:26:37,12,06,1, 11.9,1,1, 7.448, 10445.841, 473.672, 52827.819 24/10/28,04:26:37,13,06,1, 11.9,1,1, 7.448, 10445.857, 473.697, 52827.863 24/10/28,04:26:37,14,06,1, 11.9,1,1, 7.448, 10445.849, 473.659, 52827.792 24/10/28,04:26:37,15,06,1, 11.9,1,1, 7.448, 10445.865, 473.676, 52827.810 24/10/28,04:26:37,16,06,1, 11.9,1,1, 7.448, 10445.871, 473.665, 52827.823 24/10/28,04:26:37,17,06,1, 11.9,1,1, 7.448, 10445.890, 473.656, 52827.784 24/10/28,04:26:37,18,06,1, 11.9,1,1, 7.448, 10445.874, 473.635, 52827.821 24/10/28,04:26:37,19,06,1, 11.9,1,1, 7.448, 10445.883, 473.656, 52827.757 24/10/28,04:26:38,00,06,1, 11.9,1,1, 7.445, 10445.875, 473.656, 52827.757 24/10/28,04:26:38,01,06,1, 11.9,1,1, 7.445, 10445.892, 473.650, 52827.784 24/10/28,04:26:38,02,06,1, 11.9,1,1, 7.445, 10445.905, 473.656, 52827.827 24/10/28,04:26:38,03,06,1, 11.9,1,1, 7.445, 10445.886, 473.655, 52827.795 24/10/28,04:26:38,04,06,1, 11.9,1,1, 7.445, 10445.906, 473.628, 52827.789 24/10/28,04:26:38,05,06,1, 11.9,1,1, 7.445, 10445.903, 473.619, 52827.812 24/10/28,04:26:38,06,06,1, 11.9,1,1, 7.445, 10445.928, 473.619, 52827.843 24/10/28,04:26:38,07,06,1, 11.9,1,1, 7.445, 10445.921, 473.615, 52827.806 24/10/28,04:26:38,08,06,1, 11.9,1,1, 7.445, 10445.928, 473.636, 52827.823 24/10/28,04:26:38,09,06,1, 11.9,1,1, 7.445, 10445.941, 473.617, 52827.803 24/10/28,04:26:38,10,06,1, 11.9,1,1, 7.445, 10445.943, 473.584, 52827.817 24/10/28,04:26:38,11,06,1, 11.9,1,1, 7.445, 10445.944, 473.602, 52827.791 24/10/28,04:26:38,12,06,1, 11.9,1,1, 7.445, 10445.958, 473.586, 52827.803 24/10/28,04:26:38,13,06,1, 11.9,1,1, 7.445, 10445.963, 473.584, 52827.806 24/10/28,04:26:38,14,06,1, 11.9,1,1, 7.445, 10445.962, 473.593, 52827.764 24/10/28,04:26:38,15,06,1, 11.9,1,1, 7.445, 10445.971, 473.593, 52827.801 24/10/28,04:26:38,16,06,1, 11.9,1,1, 7.445, 10445.964, 473.598, 52827.807 24/10/28,04:26:38,17,06,1, 11.9,1,1, 7.445, 10445.989, 473.565, 52827.815 24/10/28,04:26:38,18,06,1, 11.9,1,1, 7.445, 10445.962, 473.583, 52827.786 24/10/28,04:26:38,19,06,1, 11.9,1,1, 7.445, 10445.971, 473.590, 52827.758 24/10/28,04:26:39,00,06,1, 11.9,1,1, 7.447, 10445.967, 473.590, 52827.758 24/10/28,04:26:39,01,06,1, 11.9,1,1, 7.447, 10446.005, 473.601, 52827.745 24/10/28,04:26:39,02,06,1, 11.9,1,1, 7.447, 10446.006, 473.581, 52827.767 24/10/28,04:26:39,03,06,1, 11.9,1,1, 7.447, 10446.038, 473.572, 52827.733 24/10/28,04:26:39,04,06,1, 11.9,1,1, 7.447, 10446.049, 473.573, 52827.695 24/10/28,04:26:39,05,06,1, 11.9,1,1, 7.447, 10446.049, 473.588, 52827.765 24/10/28,04:26:39,06,06,1, 11.9,1,1, 7.447, 10446.064, 473.558, 52827.737 24/10/28,04:26:39,07,06,1, 11.9,1,1, 7.447, 10446.061, 473.553, 52827.694 24/10/28,04:26:39,08,06,1, 11.9,1,1, 7.447, 10446.064, 473.550, 52827.799 24/10/28,04:26:39,09,06,1, 11.9,1,1, 7.447, 10446.089, 473.555, 52827.753 24/10/28,04:26:39,10,06,1, 11.9,1,1, 7.447, 10446.072, 473.547, 52827.805 24/10/28,04:26:39,11,06,1, 11.9,1,1, 7.447, 10446.082, 473.574, 52827.740 24/10/28,04:26:39,12,06,1, 11.9,1,1, 7.447, 10446.087, 473.537, 52827.626 24/10/28,04:26:39,13,06,1, 11.9,1,1, 7.447, 10446.103, 473.556, 52827.825 24/10/28,04:26:39,14,06,1, 11.9,1,1, 7.447, 10446.112, 473.552, 52827.787 24/10/28,04:26:39,15,06,1, 11.9,1,1, 7.447, 10446.120, 473.541, 52827.702 24/10/28,04:26:39,16,06,1, 11.9,1,1, 7.447, 10446.118, 473.542, 52827.804 24/10/28,04:26:39,17,06,1, 11.9,1,1, 7.447, 10446.138, 473.558, 52827.819 24/10/28,04:26:39,18,06,1, 11.9,1,1, 7.447, 10446.166, 473.537, 52827.731 24/10/28,04:26:39,19,06,1, 11.9,1,1, 7.447, 10446.174, 473.541, 52827.742 24/10/28,04:26:40,00,06,1, 11.9,1,1, 7.448, 10446.167, 473.541, 52827.742 24/10/28,04:26:40,01,06,1, 11.9,1,1, 7.448, 10446.168, 473.520, 52827.790 24/10/28,04:26:40,02,06,1, 11.9,1,1, 7.448, 10446.202, 473.525, 52827.752 24/10/28,04:26:40,03,06,1, 11.9,1,1, 7.448, 10446.190, 473.525, 52827.704 24/10/28,04:26:40,04,06,1, 11.9,1,1, 7.448, 10446.208, 473.541, 52827.818 24/10/28,04:26:40,05,06,1, 11.9,1,1, 7.448, 10446.223, 473.533, 52827.747 24/10/28,04:26:40,06,06,1, 11.9,1,1, 7.448, 10446.237, 473.529, 52827.812 24/10/28,04:26:40,07,06,1, 11.9,1,1, 7.448, 10446.238, 473.512, 52827.696 24/10/28,04:26:40,08,06,1, 11.9,1,1, 7.448, 10446.259, 473.560, 52827.768 24/10/28,04:26:40,09,06,1, 11.9,1,1, 7.448, 10446.239, 473.525, 52827.752 24/10/28,04:26:40,10,06,1, 11.9,1,1, 7.448, 10446.251, 473.528, 52827.729 24/10/28,04:26:40,11,06,1, 11.9,1,1, 7.448, 10446.259, 473.509, 52827.758 24/10/28,04:26:40,12,06,1, 11.9,1,1, 7.448, 10446.280, 473.505, 52827.692 24/10/28,04:26:40,13,06,1, 11.9,1,1, 7.448, 10446.303, 473.517, 52827.699 24/10/28,04:26:40,14,06,1, 11.9,1,1, 7.448, 10446.281, 473.519, 52827.691 24/10/28,04:26:40,15,06,1, 11.9,1,1, 7.448, 10446.293, 473.512, 52827.675 24/10/28,04:26:40,16,06,1, 11.9,1,1, 7.448, 10446.295, 473.504, 52827.698 24/10/28,04:26:40,17,06,1, 11.9,1,1, 7.448, 10446.288, 473.512, 52827.738 24/10/28,04:26:40,18,06,1, 11.9,1,1, 7.448, 10446.298, 473.511, 52827.769 24/10/28,04:26:40,19,06,1, 11.9,1,1, 7.448, 10446.314, 473.509, 52827.761 24/10/28,04:26:41,00,08,1, 11.8,1,1, 7.447, 10446.309, 473.509, 52827.761 24/10/28,04:26:41,01,08,1, 11.8,1,1, 7.447, 10446.327, 473.517, 52827.713 24/10/28,04:26:41,02,08,1, 11.8,1,1, 7.447, 10446.361, 473.483, 52827.696 24/10/28,04:26:41,03,08,1, 11.8,1,1, 7.447, 10446.361, 473.489, 52827.717 24/10/28,04:26:41,04,08,1, 11.8,1,1, 7.447, 10446.377, 473.487, 52827.718 24/10/28,04:26:41,05,08,1, 11.8,1,1, 7.447, 10446.381, 473.494, 52827.699 24/10/28,04:26:41,06,08,1, 11.8,1,1, 7.447, 10446.412, 473.462, 52827.694 24/10/28,04:26:41,07,08,1, 11.8,1,1, 7.447, 10446.408, 473.501, 52827.687 24/10/28,04:26:41,08,08,1, 11.8,1,1, 7.447, 10446.418, 473.474, 52827.699 24/10/28,04:26:41,09,08,1, 11.8,1,1, 7.447, 10446.379, 473.459, 52827.702 24/10/28,04:26:41,10,08,1, 11.8,1,1, 7.447, 10446.428, 473.474, 52827.698 24/10/28,04:26:41,11,08,1, 11.8,1,1, 7.447, 10446.413, 473.472, 52827.666 24/10/28,04:26:41,12,08,1, 11.8,1,1, 7.447, 10446.437, 473.463, 52827.713 24/10/28,04:26:41,13,08,1, 11.8,1,1, 7.447, 10446.445, 473.478, 52827.685 24/10/28,04:26:41,14,08,1, 11.8,1,1, 7.447, 10446.456, 473.472, 52827.672 24/10/28,04:26:41,15,08,1, 11.8,1,1, 7.447, 10446.447, 473.451, 52827.665 24/10/28,04:26:41,16,08,1, 11.8,1,1, 7.447, 10446.470, 473.463, 52827.690 24/10/28,04:26:41,17,08,1, 11.8,1,1, 7.447, 10446.471, 473.416, 52827.647 24/10/28,04:26:41,18,08,1, 11.8,1,1, 7.447, 10446.474, 473.453, 52827.698 24/10/28,04:26:41,19,08,1, 11.8,1,1, 7.447, 10446.488, 473.408, 52827.672 24/10/28,04:26:42,00,07,1, 11.9,1,1, 7.452, 10446.484, 473.408, 52827.672 24/10/28,04:26:42,01,07,1, 11.9,1,1, 7.452, 10446.513, 473.400, 52827.668 24/10/28,04:26:42,02,07,1, 11.9,1,1, 7.452, 10446.530, 473.409, 52827.651 24/10/28,04:26:42,03,07,1, 11.9,1,1, 7.452, 10446.536, 473.416, 52827.664 24/10/28,04:26:42,04,07,1, 11.9,1,1, 7.452, 10446.539, 473.419, 52827.666 24/10/28,04:26:42,05,07,1, 11.9,1,1, 7.452, 10446.560, 473.400, 52827.652 24/10/28,04:26:42,06,07,1, 11.9,1,1, 7.452, 10446.533, 473.394, 52827.590 24/10/28,04:26:42,07,07,1, 11.9,1,1, 7.452, 10446.574, 473.413, 52827.642 24/10/28,04:26:42,08,07,1, 11.9,1,1, 7.452, 10446.573, 473.401, 52827.665 24/10/28,04:26:42,09,07,1, 11.9,1,1, 7.452, 10446.583, 473.408, 52827.650 24/10/28,04:26:42,10,07,1, 11.9,1,1, 7.452, 10446.575, 473.389, 52827.639 24/10/28,04:26:42,11,07,1, 11.9,1,1, 7.452, 10446.604, 473.420, 52827.651 24/10/28,04:26:42,12,07,1, 11.9,1,1, 7.452, 10446.607, 473.388, 52827.650 24/10/28,04:26:42,13,07,1, 11.9,1,1, 7.452, 10446.618, 473.403, 52827.694 24/10/28,04:26:42,14,07,1, 11.9,1,1, 7.452, 10446.626, 473.384, 52827.664 24/10/28,04:26:42,15,07,1, 11.9,1,1, 7.452, 10446.628, 473.404, 52827.647 24/10/28,04:26:42,16,07,1, 11.9,1,1, 7.452, 10446.622, 473.389, 52827.654 24/10/28,04:26:42,17,07,1, 11.9,1,1, 7.452, 10446.656, 473.393, 52827.656 24/10/28,04:26:42,18,07,1, 11.9,1,1, 7.452, 10446.660, 473.415, 52827.607 24/10/28,04:26:42,19,07,1, 11.9,1,1, 7.452, 10446.653, 473.395, 52827.628 24/10/28,04:26:43,00,06,1, 11.8,1,1, 7.448, 10446.651, 473.395, 52827.628 24/10/28,04:26:43,01,06,1, 11.8,1,1, 7.448, 10446.680, 473.395, 52827.656 24/10/28,04:26:43,02,06,1, 11.8,1,1, 7.448, 10446.703, 473.408, 52827.628 24/10/28,04:26:43,03,06,1, 11.8,1,1, 7.448, 10446.711, 473.379, 52827.640 24/10/28,04:26:43,04,06,1, 11.8,1,1, 7.448, 10446.723, 473.394, 52827.665 24/10/28,04:26:43,05,06,1, 11.8,1,1, 7.448, 10446.705, 473.393, 52827.697 24/10/28,04:26:43,06,06,1, 11.8,1,1, 7.448, 10446.755, 473.373, 52827.559 24/10/28,04:26:43,07,06,1, 11.8,1,1, 7.448, 10446.768, 473.379, 52827.595 24/10/28,04:26:43,08,06,1, 11.8,1,1, 7.448, 10446.788, 473.380, 52827.573 24/10/28,04:26:43,09,06,1, 11.8,1,1, 7.448, 10446.780, 473.381, 52827.615 24/10/28,04:26:43,10,06,1, 11.8,1,1, 7.448, 10446.790, 473.380, 52827.617 24/10/28,04:26:43,11,06,1, 11.8,1,1, 7.448, 10446.779, 473.368, 52827.611 24/10/28,04:26:43,12,06,1, 11.8,1,1, 7.448, 10446.788, 473.392, 52827.603 24/10/28,04:26:43,13,06,1, 11.8,1,1, 7.448, 10446.811, 473.349, 52827.613 24/10/28,04:26:43,14,06,1, 11.8,1,1, 7.448, 10446.819, 473.379, 52827.609 24/10/28,04:26:43,15,06,1, 11.8,1,1, 7.448, 10446.837, 473.378, 52827.624 24/10/28,04:26:43,16,06,1, 11.8,1,1, 7.448, 10446.829, 473.371, 52827.616 24/10/28,04:26:43,17,06,1, 11.8,1,1, 7.448, 10446.850, 473.409, 52827.603 24/10/28,04:26:43,18,06,1, 11.8,1,1, 7.448, 10446.852, 473.390, 52827.618 24/10/28,04:26:43,19,06,1, 11.8,1,1, 7.448, 10446.860, 473.373, 52827.617 24/10/28,04:26:44,00,07,1, 11.9,1,1, 7.453, 10446.860, 473.373, 52827.617 24/10/28,04:26:44,01,07,1, 11.9,1,1, 7.453, 10446.914, 473.400, 52827.648 24/10/28,04:26:44,02,07,1, 11.9,1,1, 7.453, 10446.903, 473.386, 52827.616 24/10/28,04:26:44,03,07,1, 11.9,1,1, 7.453, 10446.913, 473.421, 52827.663 24/10/28,04:26:44,04,07,1, 11.9,1,1, 7.453, 10446.927, 473.416, 52827.607 24/10/28,04:26:44,05,07,1, 11.9,1,1, 7.453, 10446.937, 473.442, 52827.628 24/10/28,04:26:44,06,07,1, 11.9,1,1, 7.453, 10446.938, 473.418, 52827.599 24/10/28,04:26:44,07,07,1, 11.9,1,1, 7.453, 10446.951, 473.425, 52827.614 24/10/28,04:26:44,08,07,1, 11.9,1,1, 7.453, 10446.971, 473.408, 52827.610 24/10/28,04:26:44,09,07,1, 11.9,1,1, 7.453, 10446.991, 473.421, 52827.597 24/10/28,04:26:44,10,07,1, 11.9,1,1, 7.453, 10446.979, 473.434, 52827.605 24/10/28,04:26:44,11,07,1, 11.9,1,1, 7.453, 10447.014, 473.432, 52827.569 24/10/28,04:26:44,12,07,1, 11.9,1,1, 7.453, 10447.038, 473.414, 52827.632 24/10/28,04:26:44,13,07,1, 11.9,1,1, 7.453, 10447.004, 473.452, 52827.582 24/10/28,04:26:44,14,07,1, 11.9,1,1, 7.453, 10447.029, 473.436, 52827.589 24/10/28,04:26:44,15,07,1, 11.9,1,1, 7.453, 10447.024, 473.462, 52827.591 24/10/28,04:26:44,16,07,1, 11.9,1,1, 7.453, 10447.047, 473.446, 52827.573 24/10/28,04:26:44,17,07,1, 11.9,1,1, 7.453, 10447.048, 473.455, 52827.586 24/10/28,04:26:44,18,07,1, 11.9,1,1, 7.453, 10447.045, 473.483, 52827.602 24/10/28,04:26:44,19,07,1, 11.9,1,1, 7.453, 10447.090, 473.451, 52827.594 24/10/28,04:26:45,00,06,1, 11.9,1,1, 7.448, 10447.085, 473.451, 52827.594 24/10/28,04:26:45,01,06,1, 11.9,1,1, 7.448, 10447.076, 473.496, 52827.589 24/10/28,04:26:45,02,06,1, 11.9,1,1, 7.448, 10447.110, 473.489, 52827.588 24/10/28,04:26:45,03,06,1, 11.9,1,1, 7.448, 10447.101, 473.484, 52827.568 24/10/28,04:26:45,04,06,1, 11.9,1,1, 7.448, 10447.136, 473.490, 52827.597 24/10/28,04:26:45,05,06,1, 11.9,1,1, 7.448, 10447.110, 473.492, 52827.608 24/10/28,04:26:45,06,06,1, 11.9,1,1, 7.448, 10447.171, 473.506, 52827.629 24/10/28,04:26:45,07,06,1, 11.9,1,1, 7.448, 10447.141, 473.527, 52827.601 24/10/28,04:26:45,08,06,1, 11.9,1,1, 7.448, 10447.169, 473.528, 52827.582 24/10/28,04:26:45,09,06,1, 11.9,1,1, 7.448, 10447.180, 473.536, 52827.632 24/10/28,04:26:45,10,06,1, 11.9,1,1, 7.448, 10447.172, 473.516, 52827.582 24/10/28,04:26:45,11,06,1, 11.9,1,1, 7.448, 10447.206, 473.552, 52827.599 24/10/28,04:26:45,12,06,1, 11.9,1,1, 7.448, 10447.196, 473.540, 52827.572 24/10/28,04:26:45,13,06,1, 11.9,1,1, 7.448, 10447.209, 473.544, 52827.583 24/10/28,04:26:45,14,06,1, 11.9,1,1, 7.448, 10447.217, 473.521, 52827.597 24/10/28,04:26:45,15,06,1, 11.9,1,1, 7.448, 10447.231, 473.583, 52827.590 24/10/28,04:26:45,16,06,1, 11.9,1,1, 7.448, 10447.239, 473.551, 52827.596 24/10/28,04:26:45,17,06,1, 11.9,1,1, 7.448, 10447.242, 473.605, 52827.604 24/10/28,04:26:45,18,06,1, 11.9,1,1, 7.448, 10447.264, 473.552, 52827.595 24/10/28,04:26:45,19,06,1, 11.9,1,1, 7.448, 10447.283, 473.604, 52827.600 24/10/28,04:26:46,00,06,1, 11.9,1,1, 7.445, 10447.277, 473.604, 52827.600 24/10/28,04:26:46,01,06,1, 11.9,1,1, 7.445, 10447.289, 473.615, 52827.593 24/10/28,04:26:46,02,06,1, 11.9,1,1, 7.445, 10447.311, 473.612, 52827.527 24/10/28,04:26:46,03,06,1, 11.9,1,1, 7.445, 10447.329, 473.612, 52827.574 24/10/28,04:26:46,04,06,1, 11.9,1,1, 7.445, 10447.338, 473.634, 52827.557 24/10/28,04:26:46,05,06,1, 11.9,1,1, 7.445, 10447.348, 473.621, 52827.570 24/10/28,04:26:46,06,06,1, 11.9,1,1, 7.445, 10447.377, 473.659, 52827.592 24/10/28,04:26:46,07,06,1, 11.9,1,1, 7.445, 10447.364, 473.654, 52827.531 24/10/28,04:26:46,08,06,1, 11.9,1,1, 7.445, 10447.390, 473.669, 52827.538 24/10/28,04:26:46,09,06,1, 11.9,1,1, 7.445, 10447.394, 473.670, 52827.590 24/10/28,04:26:46,10,06,1, 11.9,1,1, 7.445, 10447.396, 473.702, 52827.562 24/10/28,04:26:46,11,06,1, 11.9,1,1, 7.445, 10447.424, 473.708, 52827.597 24/10/28,04:26:46,12,06,1, 11.9,1,1, 7.445, 10447.411, 473.728, 52827.499 24/10/28,04:26:46,13,06,1, 11.9,1,1, 7.445, 10447.458, 473.729, 52827.562 24/10/28,04:26:46,14,06,1, 11.9,1,1, 7.445, 10447.467, 473.751, 52827.535 24/10/28,04:26:46,15,06,1, 11.9,1,1, 7.445, 10447.471, 473.728, 52827.524 24/10/28,04:26:46,16,06,1, 11.9,1,1, 7.445, 10447.453, 473.780, 52827.524 24/10/28,04:26:46,17,06,1, 11.9,1,1, 7.445, 10447.493, 473.773, 52827.531 24/10/28,04:26:46,18,06,1, 11.9,1,1, 7.445, 10447.487, 473.795, 52827.498 24/10/28,04:26:46,19,06,1, 11.9,1,1, 7.445, 10447.497, 473.795, 52827.537 24/10/28,04:26:47,00,06,1, 11.9,1,1, 7.446, 10447.494, 473.795, 52827.537 24/10/28,04:26:47,01,06,1, 11.9,1,1, 7.446, 10447.547, 473.848, 52827.532 24/10/28,04:26:47,02,06,1, 11.9,1,1, 7.446, 10447.516, 473.863, 52827.539 24/10/28,04:26:47,03,06,1, 11.9,1,1, 7.446, 10447.528, 473.872, 52827.657 24/10/28,04:26:47,04,06,1, 11.9,1,1, 7.446, 10447.567, 473.889, 52827.435 24/10/28,04:26:47,05,06,1, 11.9,1,1, 7.446, 10447.563, 473.898, 52827.537 24/10/28,04:26:47,06,06,1, 11.9,1,1, 7.446, 10447.568, 473.897, 52827.460 24/10/28,04:26:47,07,06,1, 11.9,1,1, 7.446, 10447.592, 473.933, 52827.511 24/10/28,04:26:47,08,06,1, 11.9,1,1, 7.446, 10447.596, 473.907, 52827.509 24/10/28,04:26:47,09,06,1, 11.9,1,1, 7.446, 10447.629, 473.949, 52827.393 24/10/28,04:26:47,10,06,1, 11.9,1,1, 7.446, 10447.615, 473.942, 52827.517 24/10/28,04:26:47,11,06,1, 11.9,1,1, 7.446, 10447.611, 473.959, 52827.525 24/10/28,04:26:47,12,06,1, 11.9,1,1, 7.446, 10447.636, 473.972, 52827.507 24/10/28,04:26:47,13,06,1, 11.9,1,1, 7.446, 10447.674, 473.960, 52827.415 24/10/28,04:26:47,14,06,1, 11.9,1,1, 7.446, 10447.686, 474.016, 52827.499 24/10/28,04:26:47,15,06,1, 11.9,1,1, 7.446, 10447.671, 473.988, 52827.491 24/10/28,04:26:47,16,06,1, 11.9,1,1, 7.446, 10447.698, 473.996, 52827.508 24/10/28,04:26:47,17,06,1, 11.9,1,1, 7.446, 10447.700, 474.028, 52827.461 24/10/28,04:26:47,18,06,1, 11.9,1,1, 7.446, 10447.708, 474.046, 52827.477 24/10/28,04:26:47,19,06,1, 11.9,1,1, 7.446, 10447.709, 474.039, 52827.491 24/10/28,04:26:48,00,07,1, 12.0,1,1, 7.446, 10447.702, 474.039, 52827.491 24/10/28,04:26:48,01,07,1, 12.0,1,1, 7.446, 10447.759, 474.073, 52827.519 24/10/28,04:26:48,02,07,1, 12.0,1,1, 7.446, 10447.785, 474.119, 52827.495 24/10/28,04:26:48,03,07,1, 12.0,1,1, 7.446, 10447.791, 474.114, 52827.448 24/10/28,04:26:48,04,07,1, 12.0,1,1, 7.446, 10447.798, 474.158, 52827.492 24/10/28,04:26:48,05,07,1, 12.0,1,1, 7.446, 10447.817, 474.138, 52827.401 24/10/28,04:26:48,06,07,1, 12.0,1,1, 7.446, 10447.836, 474.181, 52827.487 24/10/28,04:26:48,07,07,1, 12.0,1,1, 7.446, 10447.855, 474.184, 52827.412 24/10/28,04:26:48,08,07,1, 12.0,1,1, 7.446, 10447.865, 474.188, 52827.377 24/10/28,04:26:48,09,07,1, 12.0,1,1, 7.446, 10447.868, 474.222, 52827.430 24/10/28,04:26:48,10,07,1, 12.0,1,1, 7.446, 10447.854, 474.218, 52827.461 24/10/28,04:26:48,11,07,1, 12.0,1,1, 7.446, 10447.870, 474.216, 52827.480 24/10/28,04:26:48,12,07,1, 12.0,1,1, 7.446, 10447.897, 474.214, 52827.442 24/10/28,04:26:48,13,07,1, 12.0,1,1, 7.446, 10447.895, 474.261, 52827.543 24/10/28,04:26:48,14,07,1, 12.0,1,1, 7.446, 10447.923, 474.251, 52827.420 24/10/28,04:26:48,15,07,1, 12.0,1,1, 7.446, 10447.939, 474.277, 52827.449 24/10/28,04:26:48,16,07,1, 12.0,1,1, 7.446, 10447.928, 474.280, 52827.435 24/10/28,04:26:48,17,07,1, 12.0,1,1, 7.446, 10447.961, 474.304, 52827.398 24/10/28,04:26:48,18,07,1, 12.0,1,1, 7.446, 10447.970, 474.311, 52827.357 24/10/28,04:26:48,19,07,1, 12.0,1,1, 7.446, 10447.967, 474.345, 52827.370 24/10/28,04:26:49,00,07,1, 11.8,1,1, 7.454, 10447.961, 474.345, 52827.370 24/10/28,04:26:49,01,07,1, 11.8,1,1, 7.454, 10447.997, 474.327, 52827.383 24/10/28,04:26:49,02,07,1, 11.8,1,1, 7.454, 10448.017, 474.359, 52827.334 24/10/28,04:26:49,03,07,1, 11.8,1,1, 7.454, 10448.015, 474.371, 52827.378 24/10/28,04:26:49,04,07,1, 11.8,1,1, 7.454, 10448.048, 474.393, 52827.379 24/10/28,04:26:49,05,07,1, 11.8,1,1, 7.454, 10448.017, 474.406, 52827.320 24/10/28,04:26:49,06,07,1, 11.8,1,1, 7.454, 10448.060, 474.429, 52827.364 24/10/28,04:26:49,07,07,1, 11.8,1,1, 7.454, 10448.056, 474.423, 52827.292 24/10/28,04:26:49,08,07,1, 11.8,1,1, 7.454, 10448.061, 474.458, 52827.298 24/10/28,04:26:49,09,07,1, 11.8,1,1, 7.454, 10448.088, 474.458, 52827.313 24/10/28,04:26:49,10,07,1, 11.8,1,1, 7.454, 10448.101, 474.506, 52827.366 24/10/28,04:26:49,11,07,1, 11.8,1,1, 7.454, 10448.116, 474.481, 52827.286 24/10/28,04:26:49,12,07,1, 11.8,1,1, 7.454, 10448.142, 474.511, 52827.364 24/10/28,04:26:49,13,07,1, 11.8,1,1, 7.454, 10448.147, 474.505, 52827.316 24/10/28,04:26:49,14,07,1, 11.8,1,1, 7.454, 10448.139, 474.526, 52827.297 24/10/28,04:26:49,15,07,1, 11.8,1,1, 7.454, 10448.146, 474.549, 52827.275 24/10/28,04:26:49,16,07,1, 11.8,1,1, 7.454, 10448.145, 474.566, 52827.306 24/10/28,04:26:49,17,07,1, 11.8,1,1, 7.454, 10448.171, 474.564, 52827.270 24/10/28,04:26:49,18,07,1, 11.8,1,1, 7.454, 10448.163, 474.563, 52827.254 24/10/28,04:26:49,19,07,1, 11.8,1,1, 7.454, 10448.166, 474.607, 52827.242 24/10/28,04:26:50,00,08,1, 11.9,1,1, 7.451, 10448.161, 474.607, 52827.242 24/10/28,04:26:50,01,08,1, 11.9,1,1, 7.451, 10448.185, 474.657, 52827.256 24/10/28,04:26:50,02,08,1, 11.9,1,1, 7.451, 10448.199, 474.624, 52827.227 24/10/28,04:26:50,03,08,1, 11.9,1,1, 7.451, 10448.231, 474.654, 52827.231 24/10/28,04:26:50,04,08,1, 11.9,1,1, 7.451, 10448.231, 474.648, 52827.155 24/10/28,04:26:50,05,08,1, 11.9,1,1, 7.451, 10448.201, 474.691, 52827.153 24/10/28,04:26:50,06,08,1, 11.9,1,1, 7.451, 10448.234, 474.682, 52827.138 24/10/28,04:26:50,07,08,1, 11.9,1,1, 7.451, 10448.229, 474.727, 52827.211 24/10/28,04:26:50,08,08,1, 11.9,1,1, 7.451, 10448.288, 474.740, 52827.190 24/10/28,04:26:50,09,08,1, 11.9,1,1, 7.451, 10448.261, 474.746, 52827.158 24/10/28,04:26:50,10,08,1, 11.9,1,1, 7.451, 10448.269, 474.741, 52827.185 24/10/28,04:26:50,11,08,1, 11.9,1,1, 7.451, 10448.292, 474.763, 52827.113 24/10/28,04:26:50,12,08,1, 11.9,1,1, 7.451, 10448.310, 474.788, 52827.110 24/10/28,04:26:50,13,08,1, 11.9,1,1, 7.451, 10448.268, 474.797, 52827.122 24/10/28,04:26:50,14,08,1, 11.9,1,1, 7.451, 10448.289, 474.802, 52827.145 24/10/28,04:26:50,15,08,1, 11.9,1,1, 7.451, 10448.308, 474.831, 52827.094 24/10/28,04:26:50,16,08,1, 11.9,1,1, 7.451, 10448.329, 474.827, 52827.137 24/10/28,04:26:50,17,08,1, 11.9,1,1, 7.451, 10448.347, 474.849, 52827.084 24/10/28,04:26:50,18,08,1, 11.9,1,1, 7.451, 10448.349, 474.864, 52827.074 24/10/28,04:26:50,19,08,1, 11.9,1,1, 7.451, 10448.341, 474.869, 52827.040 24/10/28,04:26:51,00,07,1, 11.8,1,1, 7.448, 10448.337, 474.869, 52827.040 24/10/28,04:26:51,01,07,1, 11.8,1,1, 7.448, 10448.377, 474.883, 52827.091 24/10/28,04:26:51,02,07,1, 11.8,1,1, 7.448, 10448.384, 474.901, 52827.100 24/10/28,04:26:51,03,07,1, 11.8,1,1, 7.448, 10448.446, 474.940, 52827.114 24/10/28,04:26:51,04,07,1, 11.8,1,1, 7.448, 10448.409, 474.952, 52827.110 24/10/28,04:26:51,05,07,1, 11.8,1,1, 7.448, 10448.408, 474.961, 52827.088 24/10/28,04:26:51,06,07,1, 11.8,1,1, 7.448, 10448.434, 474.946, 52827.032 24/10/28,04:26:51,07,07,1, 11.8,1,1, 7.448, 10448.458, 474.990, 52827.056 24/10/28,04:26:51,08,07,1, 11.8,1,1, 7.448, 10448.456, 474.986, 52827.032 24/10/28,04:26:51,09,07,1, 11.8,1,1, 7.448, 10448.461, 475.010, 52827.042 24/10/28,04:26:51,10,07,1, 11.8,1,1, 7.448, 10448.489, 475.014, 52827.039 24/10/28,04:26:51,11,07,1, 11.8,1,1, 7.448, 10448.487, 475.063, 52827.011 24/10/28,04:26:51,12,07,1, 11.8,1,1, 7.448, 10448.512, 475.057, 52826.968 24/10/28,04:26:51,13,07,1, 11.8,1,1, 7.448, 10448.509, 475.079, 52826.991 24/10/28,04:26:51,14,07,1, 11.8,1,1, 7.448, 10448.541, 475.072, 52826.957 24/10/28,04:26:51,15,07,1, 11.8,1,1, 7.448, 10448.523, 475.102, 52826.921 24/10/28,04:26:51,16,07,1, 11.8,1,1, 7.448, 10448.536, 475.107, 52826.916 24/10/28,04:26:51,17,07,1, 11.8,1,1, 7.448, 10448.536, 475.106, 52826.904 24/10/28,04:26:51,18,07,1, 11.8,1,1, 7.448, 10448.579, 475.131, 52826.935 24/10/28,04:26:51,19,07,1, 11.8,1,1, 7.448, 10448.567, 475.140, 52826.950 24/10/28,04:26:52,00,08,1, 12.0,1,1, 7.450, 10448.562, 475.140, 52826.950 24/10/28,04:26:52,01,08,1, 12.0,1,1, 7.450, 10448.609, 475.202, 52826.913 24/10/28,04:26:52,02,08,1, 12.0,1,1, 7.450, 10448.643, 475.173, 52826.911 24/10/28,04:26:52,03,08,1, 12.0,1,1, 7.450, 10448.624, 475.193, 52826.905 24/10/28,04:26:52,04,08,1, 12.0,1,1, 7.450, 10448.644, 475.241, 52826.888 24/10/28,04:26:52,05,08,1, 12.0,1,1, 7.450, 10448.677, 475.241, 52826.880 24/10/28,04:26:52,06,08,1, 12.0,1,1, 7.450, 10448.642, 475.241, 52826.857 24/10/28,04:26:52,07,08,1, 12.0,1,1, 7.450, 10448.656, 475.237, 52826.847 24/10/28,04:26:52,08,08,1, 12.0,1,1, 7.450, 10448.685, 475.275, 52826.852 24/10/28,04:26:52,09,08,1, 12.0,1,1, 7.450, 10448.690, 475.251, 52826.814 24/10/28,04:26:52,10,08,1, 12.0,1,1, 7.450, 10448.712, 475.285, 52826.853 24/10/28,04:26:52,11,08,1, 12.0,1,1, 7.450, 10448.753, 475.264, 52826.836 24/10/28,04:26:52,12,08,1, 12.0,1,1, 7.450, 10448.755, 475.292, 52826.818 24/10/28,04:26:52,13,08,1, 12.0,1,1, 7.450, 10448.762, 475.294, 52826.809 24/10/28,04:26:52,14,08,1, 12.0,1,1, 7.450, 10448.771, 475.312, 52826.814 24/10/28,04:26:52,15,08,1, 12.0,1,1, 7.450, 10448.780, 475.324, 52826.777 24/10/28,04:26:52,16,08,1, 12.0,1,1, 7.450, 10448.788, 475.323, 52826.765 24/10/28,04:26:52,17,08,1, 12.0,1,1, 7.450, 10448.811, 475.349, 52826.783 24/10/28,04:26:52,18,08,1, 12.0,1,1, 7.450, 10448.830, 475.349, 52826.776 24/10/28,04:26:52,19,08,1, 12.0,1,1, 7.450, 10448.841, 475.381, 52826.737 24/10/28,04:26:53,00,08,1, 11.9,1,1, 7.450, 10448.837, 475.381, 52826.737 24/10/28,04:26:53,01,08,1, 11.9,1,1, 7.450, 10448.867, 475.394, 52826.709 24/10/28,04:26:53,02,08,1, 11.9,1,1, 7.450, 10448.842, 475.387, 52826.690 24/10/28,04:26:53,03,08,1, 11.9,1,1, 7.450, 10448.884, 475.409, 52826.678 24/10/28,04:26:53,04,08,1, 11.9,1,1, 7.450, 10448.899, 475.388, 52826.713 24/10/28,04:26:53,05,08,1, 11.9,1,1, 7.450, 10448.878, 475.390, 52826.682 24/10/28,04:26:53,06,08,1, 11.9,1,1, 7.450, 10448.932, 475.407, 52826.658 24/10/28,04:26:53,07,08,1, 11.9,1,1, 7.450, 10448.923, 475.436, 52826.650 24/10/28,04:26:53,08,08,1, 11.9,1,1, 7.450, 10448.945, 475.431, 52826.652 24/10/28,04:26:53,09,08,1, 11.9,1,1, 7.450, 10448.961, 475.462, 52826.637 24/10/28,04:26:53,10,08,1, 11.9,1,1, 7.450, 10448.982, 475.449, 52826.657 24/10/28,04:26:53,11,08,1, 11.9,1,1, 7.450, 10448.975, 475.464, 52826.617 24/10/28,04:26:53,12,08,1, 11.9,1,1, 7.450, 10448.999, 475.478, 52826.614 24/10/28,04:26:53,13,08,1, 11.9,1,1, 7.450, 10449.001, 475.468, 52826.593 24/10/28,04:26:53,14,08,1, 11.9,1,1, 7.450, 10449.028, 475.493, 52826.606 24/10/28,04:26:53,15,08,1, 11.9,1,1, 7.450, 10449.017, 475.506, 52826.584 24/10/28,04:26:53,16,08,1, 11.9,1,1, 7.450, 10449.069, 475.507, 52826.579 24/10/28,04:26:53,17,08,1, 11.9,1,1, 7.450, 10449.063, 475.527, 52826.539 24/10/28,04:26:53,18,08,1, 11.9,1,1, 7.450, 10449.100, 475.533, 52826.575 24/10/28,04:26:53,19,08,1, 11.9,1,1, 7.450, 10449.095, 475.533, 52826.552 24/10/28,04:26:54,00,07,1, 11.9,1,1, 7.442, 10449.088, 475.533, 52826.552 24/10/28,04:26:54,01,07,1, 11.9,1,1, 7.442, 10449.109, 475.534, 52826.533 24/10/28,04:26:54,02,07,1, 11.9,1,1, 7.442, 10449.113, 475.580, 52826.493 24/10/28,04:26:54,03,07,1, 11.9,1,1, 7.442, 10449.148, 475.562, 52826.485 24/10/28,04:26:54,04,07,1, 11.9,1,1, 7.442, 10449.158, 475.586, 52826.512 24/10/28,04:26:54,05,07,1, 11.9,1,1, 7.442, 10449.181, 475.583, 52826.491 24/10/28,04:26:54,06,07,1, 11.9,1,1, 7.442, 10449.199, 475.595, 52826.491 24/10/28,04:26:54,07,07,1, 11.9,1,1, 7.442, 10449.203, 475.608, 52826.456 24/10/28,04:26:54,08,07,1, 11.9,1,1, 7.442, 10449.213, 475.623, 52826.446 24/10/28,04:26:54,09,07,1, 11.9,1,1, 7.442, 10449.230, 475.648, 52826.466 24/10/28,04:26:54,10,07,1, 11.9,1,1, 7.442, 10449.221, 475.618, 52826.452 24/10/28,04:26:54,11,07,1, 11.9,1,1, 7.442, 10449.228, 475.668, 52826.439 24/10/28,04:26:54,12,07,1, 11.9,1,1, 7.442, 10449.260, 475.645, 52826.421 24/10/28,04:26:54,13,07,1, 11.9,1,1, 7.442, 10449.276, 475.659, 52826.434 24/10/28,04:26:54,14,07,1, 11.9,1,1, 7.442, 10449.287, 475.673, 52826.440 24/10/28,04:26:54,15,07,1, 11.9,1,1, 7.442, 10449.292, 475.704, 52826.384 24/10/28,04:26:54,16,07,1, 11.9,1,1, 7.442, 10449.316, 475.686, 52826.396 24/10/28,04:26:54,17,07,1, 11.9,1,1, 7.442, 10449.296, 475.728, 52826.351 24/10/28,04:26:54,18,07,1, 11.9,1,1, 7.442, 10449.348, 475.719, 52826.370 24/10/28,04:26:54,19,07,1, 11.9,1,1, 7.442, 10449.328, 475.728, 52826.354 24/10/28,04:26:55,00,07,1, 11.9,1,1, 7.445, 10449.321, 475.728, 52826.354 24/10/28,04:26:55,01,07,1, 11.9,1,1, 7.445, 10449.364, 475.744, 52826.345 24/10/28,04:26:55,02,07,1, 11.9,1,1, 7.445, 10449.392, 475.766, 52826.349 24/10/28,04:26:55,03,07,1, 11.9,1,1, 7.445, 10449.392, 475.759, 52826.314 24/10/28,04:26:55,04,07,1, 11.9,1,1, 7.445, 10449.404, 475.796, 52826.304 24/10/28,04:26:55,05,07,1, 11.9,1,1, 7.445, 10449.417, 475.760, 52826.308 24/10/28,04:26:55,06,07,1, 11.9,1,1, 7.445, 10449.441, 475.816, 52826.280 24/10/28,04:26:55,07,07,1, 11.9,1,1, 7.445, 10449.450, 475.801, 52826.293 24/10/28,04:26:55,08,07,1, 11.9,1,1, 7.445, 10449.442, 475.834, 52826.272 24/10/28,04:26:55,09,07,1, 11.9,1,1, 7.445, 10449.458, 475.835, 52826.269 24/10/28,04:26:55,10,07,1, 11.9,1,1, 7.445, 10449.469, 475.836, 52826.270 24/10/28,04:26:55,11,07,1, 11.9,1,1, 7.445, 10449.497, 475.837, 52826.224 24/10/28,04:26:55,12,07,1, 11.9,1,1, 7.445, 10449.482, 475.852, 52826.214 24/10/28,04:26:55,13,07,1, 11.9,1,1, 7.445, 10449.497, 475.859, 52826.229 24/10/28,04:26:55,14,07,1, 11.9,1,1, 7.445, 10449.528, 475.877, 52826.223 24/10/28,04:26:55,15,07,1, 11.9,1,1, 7.445, 10449.540, 475.918, 52826.206 24/10/28,04:26:55,16,07,1, 11.9,1,1, 7.445, 10449.523, 475.904, 52826.325 24/10/28,04:26:55,17,07,1, 11.9,1,1, 7.445, 10449.566, 475.927, 52826.215 24/10/28,04:26:55,18,07,1, 11.9,1,1, 7.445, 10449.562, 475.907, 52826.255 24/10/28,04:26:55,19,07,1, 11.9,1,1, 7.445, 10449.584, 475.928, 52826.086 24/10/28,04:26:56,00,07,1, 11.9,1,1, 7.444, 10449.580, 475.928, 52826.086 24/10/28,04:26:56,01,07,1, 11.9,1,1, 7.444, 10449.614, 475.948, 52826.116 24/10/28,04:26:56,02,07,1, 11.9,1,1, 7.444, 10449.636, 475.954, 52826.144 24/10/28,04:26:56,03,07,1, 11.9,1,1, 7.444, 10449.642, 475.965, 52826.141 24/10/28,04:26:56,04,07,1, 11.9,1,1, 7.444, 10449.684, 475.968, 52826.132 24/10/28,04:26:56,05,07,1, 11.9,1,1, 7.444, 10449.664, 475.972, 52826.139 24/10/28,04:26:56,06,07,1, 11.9,1,1, 7.444, 10449.690, 475.967, 52826.114 24/10/28,04:26:56,07,07,1, 11.9,1,1, 7.444, 10449.703, 475.943, 52826.055 24/10/28,04:26:56,08,07,1, 11.9,1,1, 7.444, 10449.723, 475.994, 52826.116 24/10/28,04:26:56,09,07,1, 11.9,1,1, 7.444, 10449.714, 475.990, 52826.070 24/10/28,04:26:56,10,07,1, 11.9,1,1, 7.444, 10449.755, 475.997, 52826.016 24/10/28,04:26:56,11,07,1, 11.9,1,1, 7.444, 10449.754, 476.003, 52826.047 24/10/28,04:26:56,12,07,1, 11.9,1,1, 7.444, 10449.773, 475.998, 52826.051 24/10/28,04:26:56,13,07,1, 11.9,1,1, 7.444, 10449.785, 475.973, 52825.985 24/10/28,04:26:56,14,07,1, 11.9,1,1, 7.444, 10449.803, 476.024, 52826.018 24/10/28,04:26:56,15,07,1, 11.9,1,1, 7.444, 10449.816, 476.023, 52825.990 24/10/28,04:26:56,16,07,1, 11.9,1,1, 7.444, 10449.814, 476.024, 52825.988 24/10/28,04:26:56,17,07,1, 11.9,1,1, 7.444, 10449.859, 476.033, 52825.950 24/10/28,04:26:56,18,07,1, 11.9,1,1, 7.444, 10449.856, 476.053, 52826.007 24/10/28,04:26:56,19,07,1, 11.9,1,1, 7.444, 10449.872, 476.022, 52825.921 24/10/28,04:26:57,00,07,1, 11.9,1,1, 7.447, 10449.864, 476.022, 52825.921 24/10/28,04:26:57,01,07,1, 11.9,1,1, 7.447, 10449.918, 476.024, 52825.873 24/10/28,04:26:57,02,07,1, 11.9,1,1, 7.447, 10449.909, 476.075, 52826.049 24/10/28,04:26:57,03,07,1, 11.9,1,1, 7.447, 10449.943, 476.065, 52826.037 24/10/28,04:26:57,04,07,1, 11.9,1,1, 7.447, 10449.975, 476.055, 52826.036 24/10/28,04:26:57,05,07,1, 11.9,1,1, 7.447, 10449.989, 476.087, 52826.086 24/10/28,04:26:57,06,07,1, 11.9,1,1, 7.447, 10449.974, 476.105, 52826.051 24/10/28,04:26:57,07,07,1, 11.9,1,1, 7.447, 10450.007, 476.082, 52825.938 24/10/28,04:26:57,08,07,1, 11.9,1,1, 7.447, 10449.982, 476.093, 52825.942 24/10/28,04:26:57,09,07,1, 11.9,1,1, 7.447, 10450.015, 476.086, 52825.943 24/10/28,04:26:57,10,07,1, 11.9,1,1, 7.447, 10450.010, 476.113, 52825.918 24/10/28,04:26:57,11,07,1, 11.9,1,1, 7.447, 10450.038, 476.103, 52825.906 24/10/28,04:26:57,12,07,1, 11.9,1,1, 7.447, 10450.086, 476.111, 52825.941 24/10/28,04:26:57,13,07,1, 11.9,1,1, 7.447, 10450.084, 476.135, 52825.850 24/10/28,04:26:57,14,07,1, 11.9,1,1, 7.447, 10450.115, 476.135, 52825.921 24/10/28,04:26:57,15,07,1, 11.9,1,1, 7.447, 10450.111, 476.129, 52825.879 24/10/28,04:26:57,16,07,1, 11.9,1,1, 7.447, 10450.119, 476.114, 52825.864 24/10/28,04:26:57,17,07,1, 11.9,1,1, 7.447, 10450.147, 476.122, 52825.826 24/10/28,04:26:57,18,07,1, 11.9,1,1, 7.447, 10450.157, 476.123, 52825.873 24/10/28,04:26:57,19,07,1, 11.9,1,1, 7.447, 10450.179, 476.125, 52825.839 24/10/28,04:26:58,00,07,1, 11.8,1,1, 7.448, 10450.172, 476.125, 52825.839 24/10/28,04:26:58,01,07,1, 11.8,1,1, 7.448, 10450.217, 476.139, 52825.775 24/10/28,04:26:58,02,07,1, 11.8,1,1, 7.448, 10450.211, 476.135, 52825.719 24/10/28,04:26:58,03,07,1, 11.8,1,1, 7.448, 10450.211, 476.164, 52825.827 24/10/28,04:26:58,04,07,1, 11.8,1,1, 7.448, 10450.235, 476.165, 52825.765 24/10/28,04:26:58,05,07,1, 11.8,1,1, 7.448, 10450.233, 476.148, 52825.725 24/10/28,04:26:58,06,07,1, 11.8,1,1, 7.448, 10450.268, 476.141, 52825.684 24/10/28,04:26:58,07,07,1, 11.8,1,1, 7.448, 10450.287, 476.156, 52825.725 24/10/28,04:26:58,08,07,1, 11.8,1,1, 7.448, 10450.300, 476.146, 52825.743 24/10/28,04:26:58,09,07,1, 11.8,1,1, 7.448, 10450.309, 476.161, 52825.750 24/10/28,04:26:58,10,07,1, 11.8,1,1, 7.448, 10450.306, 476.163, 52825.660 24/10/28,04:26:58,11,07,1, 11.8,1,1, 7.448, 10450.333, 476.169, 52825.713 24/10/28,04:26:58,12,07,1, 11.8,1,1, 7.448, 10450.353, 476.174, 52825.707 24/10/28,04:26:58,13,07,1, 11.8,1,1, 7.448, 10450.349, 476.182, 52825.646 24/10/28,04:26:58,14,07,1, 11.8,1,1, 7.448, 10450.363, 476.167, 52825.640 24/10/28,04:26:58,15,07,1, 11.8,1,1, 7.448, 10450.401, 476.202, 52825.612 24/10/28,04:26:58,16,07,1, 11.8,1,1, 7.448, 10450.396, 476.186, 52825.606 24/10/28,04:26:58,17,07,1, 11.8,1,1, 7.448, 10450.435, 476.199, 52825.594 24/10/28,04:26:58,18,07,1, 11.8,1,1, 7.448, 10450.422, 476.207, 52825.643 24/10/28,04:26:58,19,07,1, 11.8,1,1, 7.448, 10450.470, 476.215, 52825.644 24/10/28,04:26:59,00,07,1, 11.9,1,1, 7.453, 10450.464, 476.215, 52825.644 24/10/28,04:26:59,01,07,1, 11.9,1,1, 7.453, 10450.507, 476.205, 52825.551 24/10/28,04:26:59,02,07,1, 11.9,1,1, 7.453, 10450.506, 476.216, 52825.559 24/10/28,04:26:59,03,07,1, 11.9,1,1, 7.453, 10450.516, 476.232, 52825.610 24/10/28,04:26:59,04,07,1, 11.9,1,1, 7.453, 10450.558, 476.230, 52825.517 24/10/28,04:26:59,05,07,1, 11.9,1,1, 7.453, 10450.537, 476.241, 52825.503 24/10/28,04:26:59,06,07,1, 11.9,1,1, 7.453, 10450.558, 476.230, 52825.458 24/10/28,04:26:59,07,07,1, 11.9,1,1, 7.453, 10450.579, 476.235, 52825.457 24/10/28,04:26:59,08,07,1, 11.9,1,1, 7.453, 10450.569, 476.230, 52825.438 24/10/28,04:26:59,09,07,1, 11.9,1,1, 7.453, 10450.600, 476.223, 52825.432 24/10/28,04:26:59,10,07,1, 11.9,1,1, 7.453, 10450.616, 476.228, 52825.417 24/10/28,04:26:59,11,07,1, 11.9,1,1, 7.453, 10450.645, 476.219, 52825.469 24/10/28,04:26:59,12,07,1, 11.9,1,1, 7.453, 10450.631, 476.225, 52825.456 24/10/28,04:26:59,13,07,1, 11.9,1,1, 7.453, 10450.659, 476.251, 52825.474 24/10/28,04:26:59,14,07,1, 11.9,1,1, 7.453, 10450.678, 476.239, 52825.367 24/10/28,04:26:59,15,07,1, 11.9,1,1, 7.453, 10450.700, 476.278, 52825.389 24/10/28,04:26:59,16,07,1, 11.9,1,1, 7.453, 10450.711, 476.257, 52825.387 24/10/28,04:26:59,17,07,1, 11.9,1,1, 7.453, 10450.699, 476.258, 52825.434 24/10/28,04:26:59,18,07,1, 11.9,1,1, 7.453, 10450.720, 476.267, 52825.399 24/10/28,04:26:59,19,07,1, 11.9,1,1, 7.453, 10450.729, 476.269, 52825.347 24/10/28,04:27:00,00,07,1, 11.9,1,1, 7.445, 10450.723, 476.269, 52825.347 24/10/28,04:27:00,01,07,1, 11.9,1,1, 7.445, 10450.749, 476.292, 52825.362 24/10/28,04:27:00,02,07,1, 11.9,1,1, 7.445, 10450.745, 476.272, 52825.205 24/10/28,04:27:00,03,07,1, 11.9,1,1, 7.445, 10450.753, 476.299, 52825.277 24/10/28,04:27:00,04,07,1, 11.9,1,1, 7.445, 10450.794, 476.269, 52825.199 24/10/28,04:27:00,05,07,1, 11.9,1,1, 7.445, 10450.817, 476.307, 52825.224 24/10/28,04:27:00,06,07,1, 11.9,1,1, 7.445, 10450.827, 476.264, 52825.120 24/10/28,04:27:00,07,07,1, 11.9,1,1, 7.445, 10450.830, 476.294, 52825.115 24/10/28,04:27:00,08,07,1, 11.9,1,1, 7.445, 10450.837, 476.285, 52825.132 24/10/28,04:27:00,09,07,1, 11.9,1,1, 7.445, 10450.869, 476.308, 52825.188 24/10/28,04:27:00,10,07,1, 11.9,1,1, 7.445, 10450.867, 476.288, 52825.138 24/10/28,04:27:00,11,07,1, 11.9,1,1, 7.445, 10450.896, 476.310, 52825.091 24/10/28,04:27:00,12,07,1, 11.9,1,1, 7.445, 10450.888, 476.272, 52825.146 24/10/28,04:27:00,13,07,1, 11.9,1,1, 7.445, 10450.903, 476.305, 52825.122 24/10/28,04:27:00,14,07,1, 11.9,1,1, 7.445, 10450.958, 476.316, 52825.075 24/10/28,04:27:00,15,07,1, 11.9,1,1, 7.445, 10450.939, 476.319, 52825.053 24/10/28,04:27:00,16,07,1, 11.9,1,1, 7.445, 10450.944, 476.321, 52825.048 24/10/28,04:27:00,17,07,1, 11.9,1,1, 7.445, 10450.969, 476.320, 52825.042 24/10/28,04:27:00,18,07,1, 11.9,1,1, 7.445, 10450.966, 476.344, 52825.029 24/10/28,04:27:00,19,07,1, 11.9,1,1, 7.445, 10451.001, 476.322, 52824.977 24/10/28,04:27:01,00,07,1, 11.8,1,1, 7.450, 10450.999, 476.322, 52824.977 24/10/28,04:27:01,01,07,1, 11.8,1,1, 7.450, 10451.046, 476.326, 52824.959 24/10/28,04:27:01,02,07,1, 11.8,1,1, 7.450, 10451.053, 476.343, 52824.957 24/10/28,04:27:01,03,07,1, 11.8,1,1, 7.450, 10451.060, 476.367, 52825.040 24/10/28,04:27:01,04,07,1, 11.8,1,1, 7.450, 10451.069, 476.414, 52825.017 24/10/28,04:27:01,05,07,1, 11.8,1,1, 7.450, 10451.080, 476.362, 52825.013 24/10/28,04:27:01,06,07,1, 11.8,1,1, 7.450, 10451.102, 476.385, 52824.873 24/10/28,04:27:01,07,07,1, 11.8,1,1, 7.450, 10451.146, 476.370, 52824.915 24/10/28,04:27:01,08,07,1, 11.8,1,1, 7.450, 10451.119, 476.377, 52824.957 24/10/28,04:27:01,09,07,1, 11.8,1,1, 7.450, 10451.158, 476.379, 52824.962 24/10/28,04:27:01,10,07,1, 11.8,1,1, 7.450, 10451.187, 476.353, 52824.865 24/10/28,04:27:01,11,07,1, 11.8,1,1, 7.450, 10451.166, 476.392, 52824.952 24/10/28,04:27:01,12,07,1, 11.8,1,1, 7.450, 10451.200, 476.395, 52824.838 24/10/28,04:27:01,13,07,1, 11.8,1,1, 7.450, 10451.202, 476.394, 52824.843 24/10/28,04:27:01,14,07,1, 11.8,1,1, 7.450, 10451.202, 476.379, 52824.874 24/10/28,04:27:01,15,07,1, 11.8,1,1, 7.450, 10451.231, 476.374, 52824.809 24/10/28,04:27:01,16,07,1, 11.8,1,1, 7.450, 10451.263, 476.370, 52824.797 24/10/28,04:27:01,17,07,1, 11.8,1,1, 7.450, 10451.284, 476.388, 52824.808 24/10/28,04:27:01,18,07,1, 11.8,1,1, 7.450, 10451.268, 476.364, 52824.802 24/10/28,04:27:01,19,07,1, 11.8,1,1, 7.450, 10451.311, 476.359, 52824.780 24/10/28,04:27:02,00,08,1, 12.0,1,1, 7.452, 10451.307, 476.359, 52824.780 24/10/28,04:27:02,01,08,1, 12.0,1,1, 7.452, 10451.328, 476.378, 52824.828 24/10/28,04:27:02,02,08,1, 12.0,1,1, 7.452, 10451.336, 476.378, 52824.815 24/10/28,04:27:02,03,08,1, 12.0,1,1, 7.452, 10451.338, 476.402, 52824.793 24/10/28,04:27:02,04,08,1, 12.0,1,1, 7.452, 10451.376, 476.350, 52824.803 24/10/28,04:27:02,05,08,1, 12.0,1,1, 7.452, 10451.365, 476.382, 52824.808 24/10/28,04:27:02,06,08,1, 12.0,1,1, 7.452, 10451.386, 476.371, 52824.761 24/10/28,04:27:02,07,08,1, 12.0,1,1, 7.452, 10451.396, 476.386, 52824.727 24/10/28,04:27:02,08,08,1, 12.0,1,1, 7.452, 10451.392, 476.384, 52824.699 24/10/28,04:27:02,09,08,1, 12.0,1,1, 7.452, 10451.415, 476.393, 52824.678 24/10/28,04:27:02,10,08,1, 12.0,1,1, 7.452, 10451.436, 476.420, 52824.749 24/10/28,04:27:02,11,08,1, 12.0,1,1, 7.452, 10451.449, 476.394, 52824.645 24/10/28,04:27:02,12,08,1, 12.0,1,1, 7.452, 10451.463, 476.401, 52824.596 24/10/28,04:27:02,13,08,1, 12.0,1,1, 7.452, 10451.490, 476.398, 52824.675 24/10/28,04:27:02,14,08,1, 12.0,1,1, 7.452, 10451.486, 476.403, 52824.653 24/10/28,04:27:02,15,08,1, 12.0,1,1, 7.452, 10451.509, 476.401, 52824.612 24/10/28,04:27:02,16,08,1, 12.0,1,1, 7.452, 10451.508, 476.403, 52824.612 24/10/28,04:27:02,17,08,1, 12.0,1,1, 7.452, 10451.531, 476.392, 52824.609 24/10/28,04:27:02,18,08,1, 12.0,1,1, 7.452, 10451.565, 476.392, 52824.575 24/10/28,04:27:02,19,08,1, 12.0,1,1, 7.452, 10451.529, 476.399, 52824.601 24/10/28,04:27:03,00,08,1, 11.9,1,1, 7.450, 10451.524, 476.399, 52824.601 24/10/28,04:27:03,01,08,1, 11.9,1,1, 7.450, 10451.584, 476.399, 52824.570 24/10/28,04:27:03,02,08,1, 11.9,1,1, 7.450, 10451.605, 476.398, 52824.556 24/10/28,04:27:03,03,08,1, 11.9,1,1, 7.450, 10451.597, 476.411, 52824.598 24/10/28,04:27:03,04,08,1, 11.9,1,1, 7.450, 10451.611, 476.394, 52824.568 24/10/28,04:27:03,05,08,1, 11.9,1,1, 7.450, 10451.637, 476.386, 52824.554 24/10/28,04:27:03,06,08,1, 11.9,1,1, 7.450, 10451.650, 476.387, 52824.562 24/10/28,04:27:03,07,08,1, 11.9,1,1, 7.450, 10451.665, 476.399, 52824.488 24/10/28,04:27:03,08,08,1, 11.9,1,1, 7.450, 10451.669, 476.374, 52824.555 24/10/28,04:27:03,09,08,1, 11.9,1,1, 7.450, 10451.690, 476.383, 52824.466 24/10/28,04:27:03,10,08,1, 11.9,1,1, 7.450, 10451.697, 476.364, 52824.417 24/10/28,04:27:03,11,08,1, 11.9,1,1, 7.450, 10451.707, 476.391, 52824.380 24/10/28,04:27:03,12,08,1, 11.9,1,1, 7.450, 10451.723, 476.367, 52824.465 24/10/28,04:27:03,13,08,1, 11.9,1,1, 7.450, 10451.747, 476.364, 52824.438 24/10/28,04:27:03,14,08,1, 11.9,1,1, 7.450, 10451.753, 476.360, 52824.410 24/10/28,04:27:03,15,08,1, 11.9,1,1, 7.450, 10451.779, 476.359, 52824.404 24/10/28,04:27:03,16,08,1, 11.9,1,1, 7.450, 10451.785, 476.370, 52824.394 24/10/28,04:27:03,17,08,1, 11.9,1,1, 7.450, 10451.797, 476.370, 52824.372 24/10/28,04:27:03,18,08,1, 11.9,1,1, 7.450, 10451.817, 476.356, 52824.327 24/10/28,04:27:03,19,08,1, 11.9,1,1, 7.450, 10451.827, 476.355, 52824.374 24/10/28,04:27:04,00,08,1, 11.9,1,1, 7.445, 10451.825, 476.355, 52824.374 24/10/28,04:27:04,01,08,1, 11.9,1,1, 7.445, 10451.838, 476.366, 52824.299 24/10/28,04:27:04,02,08,1, 11.9,1,1, 7.445, 10451.882, 476.358, 52824.311 24/10/28,04:27:04,03,08,1, 11.9,1,1, 7.445, 10451.862, 476.378, 52824.316 24/10/28,04:27:04,04,08,1, 11.9,1,1, 7.445, 10451.878, 476.357, 52824.216 24/10/28,04:27:04,05,08,1, 11.9,1,1, 7.445, 10451.893, 476.330, 52824.236 24/10/28,04:27:04,06,08,1, 11.9,1,1, 7.445, 10451.918, 476.342, 52824.207 24/10/28,04:27:04,07,08,1, 11.9,1,1, 7.445, 10451.923, 476.345, 52824.265 24/10/28,04:27:04,08,08,1, 11.9,1,1, 7.445, 10451.937, 476.334, 52824.279 24/10/28,04:27:04,09,08,1, 11.9,1,1, 7.445, 10451.937, 476.346, 52824.270 24/10/28,04:27:04,10,08,1, 11.9,1,1, 7.445, 10451.933, 476.347, 52824.162 24/10/28,04:27:04,11,08,1, 11.9,1,1, 7.445, 10451.976, 476.317, 52824.151 24/10/28,04:27:04,12,08,1, 11.9,1,1, 7.445, 10451.981, 476.327, 52824.192 24/10/28,04:27:04,13,08,1, 11.9,1,1, 7.445, 10452.003, 476.311, 52824.175 24/10/28,04:27:04,14,08,1, 11.9,1,1, 7.445, 10452.014, 476.308, 52824.193 24/10/28,04:27:04,15,08,1, 11.9,1,1, 7.445, 10452.032, 476.314, 52824.188 24/10/28,04:27:04,16,08,1, 11.9,1,1, 7.445, 10452.042, 476.289, 52824.105 24/10/28,04:27:04,17,08,1, 11.9,1,1, 7.445, 10452.041, 476.298, 52824.112 24/10/28,04:27:04,18,08,1, 11.9,1,1, 7.445, 10452.041, 476.290, 52824.101 24/10/28,04:27:04,19,08,1, 11.9,1,1, 7.445, 10452.070, 476.257, 52824.075 24/10/28,04:27:05,00,08,1, 11.8,1,1, 7.451, 10452.067, 476.257, 52824.075 24/10/28,04:27:05,01,08,1, 11.8,1,1, 7.451, 10452.120, 476.284, 52824.078 24/10/28,04:27:05,02,08,1, 11.8,1,1, 7.451, 10452.127, 476.231, 52824.035 24/10/28,04:27:05,03,08,1, 11.8,1,1, 7.451, 10452.123, 476.274, 52824.049 24/10/28,04:27:05,04,08,1, 11.8,1,1, 7.451, 10452.148, 476.249, 52824.043 24/10/28,04:27:05,05,08,1, 11.8,1,1, 7.451, 10452.159, 476.252, 52824.087 24/10/28,04:27:05,06,08,1, 11.8,1,1, 7.451, 10452.172, 476.242, 52824.026 24/10/28,04:27:05,07,08,1, 11.8,1,1, 7.451, 10452.192, 476.257, 52824.027 24/10/28,04:27:05,08,08,1, 11.8,1,1, 7.451, 10452.198, 476.199, 52824.031 24/10/28,04:27:05,09,08,1, 11.8,1,1, 7.451, 10452.183, 476.228, 52824.044 24/10/28,04:27:05,10,08,1, 11.8,1,1, 7.451, 10452.212, 476.230, 52823.995 24/10/28,04:27:05,11,08,1, 11.8,1,1, 7.451, 10452.221, 476.215, 52823.936 24/10/28,04:27:05,12,08,1, 11.8,1,1, 7.451, 10452.230, 476.210, 52824.008 24/10/28,04:27:05,13,08,1, 11.8,1,1, 7.451, 10452.270, 476.201, 52823.965 24/10/28,04:27:05,14,08,1, 11.8,1,1, 7.451, 10452.273, 476.188, 52824.004 24/10/28,04:27:05,15,08,1, 11.8,1,1, 7.451, 10452.261, 476.177, 52823.885 24/10/28,04:27:05,16,08,1, 11.8,1,1, 7.451, 10452.288, 476.173, 52823.920 24/10/28,04:27:05,17,08,1, 11.8,1,1, 7.451, 10452.287, 476.165, 52823.849 24/10/28,04:27:05,18,08,1, 11.8,1,1, 7.451, 10452.312, 476.188, 52823.880 24/10/28,04:27:05,19,08,1, 11.8,1,1, 7.451, 10452.339, 476.145, 52823.868 24/10/28,04:27:06,00,08,1, 11.9,1,1, 7.452, 10452.334, 476.145, 52823.868 24/10/28,04:27:06,01,08,1, 11.9,1,1, 7.452, 10452.380, 476.120, 52823.838 24/10/28,04:27:06,02,08,1, 11.9,1,1, 7.452, 10452.384, 476.116, 52823.824 24/10/28,04:27:06,03,08,1, 11.9,1,1, 7.452, 10452.368, 476.109, 52823.916 24/10/28,04:27:06,04,08,1, 11.9,1,1, 7.452, 10452.376, 476.101, 52823.807 24/10/28,04:27:06,05,08,1, 11.9,1,1, 7.452, 10452.399, 476.109, 52823.854 24/10/28,04:27:06,06,08,1, 11.9,1,1, 7.452, 10452.389, 476.079, 52823.783 24/10/28,04:27:06,07,08,1, 11.9,1,1, 7.452, 10452.411, 476.087, 52823.851 24/10/28,04:27:06,08,08,1, 11.9,1,1, 7.452, 10452.446, 476.066, 52823.757 24/10/28,04:27:06,09,08,1, 11.9,1,1, 7.452, 10452.472, 476.068, 52823.761 24/10/28,04:27:06,10,08,1, 11.9,1,1, 7.452, 10452.471, 476.073, 52823.809 24/10/28,04:27:06,11,08,1, 11.9,1,1, 7.452, 10452.493, 476.070, 52823.783 24/10/28,04:27:06,12,08,1, 11.9,1,1, 7.452, 10452.504, 476.045, 52823.791 24/10/28,04:27:06,13,08,1, 11.9,1,1, 7.452, 10452.502, 476.043, 52823.768 24/10/28,04:27:06,14,08,1, 11.9,1,1, 7.452, 10452.520, 476.032, 52823.703 24/10/28,04:27:06,15,08,1, 11.9,1,1, 7.452, 10452.537, 476.013, 52823.725 24/10/28,04:27:06,16,08,1, 11.9,1,1, 7.452, 10452.540, 476.002, 52823.759 24/10/28,04:27:06,17,08,1, 11.9,1,1, 7.452, 10452.557, 476.018, 52823.689 24/10/28,04:27:06,18,08,1, 11.9,1,1, 7.452, 10452.572, 476.000, 52823.661 24/10/28,04:27:06,19,08,1, 11.9,1,1, 7.452, 10452.591, 475.999, 52823.628 24/10/28,04:27:07,00,08,1, 11.9,1,1, 7.449, 10452.584, 475.999, 52823.628 24/10/28,04:27:07,01,08,1, 11.9,1,1, 7.449, 10452.603, 475.983, 52823.693 24/10/28,04:27:07,02,08,1, 11.9,1,1, 7.449, 10452.612, 475.994, 52823.642 24/10/28,04:27:07,03,08,1, 11.9,1,1, 7.449, 10452.629, 475.970, 52823.647 24/10/28,04:27:07,04,08,1, 11.9,1,1, 7.449, 10452.631, 475.966, 52823.596 24/10/28,04:27:07,05,08,1, 11.9,1,1, 7.449, 10452.644, 475.962, 52823.598 24/10/28,04:27:07,06,08,1, 11.9,1,1, 7.449, 10452.644, 475.973, 52823.637 24/10/28,04:27:07,07,08,1, 11.9,1,1, 7.449, 10452.677, 475.957, 52823.620 24/10/28,04:27:07,08,08,1, 11.9,1,1, 7.449, 10452.694, 475.942, 52823.627 24/10/28,04:27:07,09,08,1, 11.9,1,1, 7.449, 10452.695, 475.932, 52823.551 24/10/28,04:27:07,10,08,1, 11.9,1,1, 7.449, 10452.691, 475.950, 52823.621 24/10/28,04:27:07,11,08,1, 11.9,1,1, 7.449, 10452.724, 475.932, 52823.522 24/10/28,04:27:07,12,08,1, 11.9,1,1, 7.449, 10452.750, 475.919, 52823.583 24/10/28,04:27:07,13,08,1, 11.9,1,1, 7.449, 10452.761, 475.903, 52823.558 24/10/28,04:27:07,14,08,1, 11.9,1,1, 7.449, 10452.740, 475.913, 52823.531 24/10/28,04:27:07,15,08,1, 11.9,1,1, 7.449, 10452.774, 475.908, 52823.541 24/10/28,04:27:07,16,08,1, 11.9,1,1, 7.449, 10452.799, 475.908, 52823.460 24/10/28,04:27:07,17,08,1, 11.9,1,1, 7.449, 10452.832, 475.929, 52823.547 24/10/28,04:27:07,18,08,1, 11.9,1,1, 7.449, 10452.838, 475.891, 52823.481 24/10/28,04:27:07,19,08,1, 11.9,1,1, 7.449, 10452.819, 475.882, 52823.455 24/10/28,04:27:08,00,08,1, 11.8,1,1, 7.446, 10452.818, 475.882, 52823.455 24/10/28,04:27:08,01,08,1, 11.8,1,1, 7.446, 10452.862, 475.877, 52823.419 24/10/28,04:27:08,02,08,1, 11.8,1,1, 7.446, 10452.896, 475.859, 52823.437 24/10/28,04:27:08,03,08,1, 11.8,1,1, 7.446, 10452.875, 475.861, 52823.450 24/10/28,04:27:08,04,08,1, 11.8,1,1, 7.446, 10452.888, 475.832, 52823.451 24/10/28,04:27:08,05,08,1, 11.8,1,1, 7.446, 10452.917, 475.867, 52823.456 24/10/28,04:27:08,06,08,1, 11.8,1,1, 7.446, 10452.910, 475.830, 52823.453 24/10/28,04:27:08,07,08,1, 11.8,1,1, 7.446, 10452.936, 475.823, 52823.428 24/10/28,04:27:08,08,08,1, 11.8,1,1, 7.446, 10452.967, 475.818, 52823.389 24/10/28,04:27:08,09,08,1, 11.8,1,1, 7.446, 10452.962, 475.848, 52823.404 24/10/28,04:27:08,10,08,1, 11.8,1,1, 7.446, 10452.973, 475.800, 52823.379 24/10/28,04:27:08,11,08,1, 11.8,1,1, 7.446, 10452.962, 475.796, 52823.333 24/10/28,04:27:08,12,08,1, 11.8,1,1, 7.446, 10452.996, 475.800, 52823.340 24/10/28,04:27:08,13,08,1, 11.8,1,1, 7.446, 10453.024, 475.777, 52823.306 24/10/28,04:27:08,14,08,1, 11.8,1,1, 7.446, 10453.047, 475.795, 52823.315 24/10/28,04:27:08,15,08,1, 11.8,1,1, 7.446, 10453.029, 475.769, 52823.291 24/10/28,04:27:08,16,08,1, 11.8,1,1, 7.446, 10453.057, 475.789, 52823.297 24/10/28,04:27:08,17,08,1, 11.8,1,1, 7.446, 10453.053, 475.810, 52823.319 24/10/28,04:27:08,18,08,1, 11.8,1,1, 7.446, 10453.061, 475.775, 52823.302 24/10/28,04:27:08,19,08,1, 11.8,1,1, 7.446, 10453.074, 475.765, 52823.285 24/10/28,04:27:09,00,08,1, 11.9,1,1, 7.451, 10453.068, 475.765, 52823.285 24/10/28,04:27:09,01,08,1, 11.9,1,1, 7.451, 10453.095, 475.767, 52823.249 24/10/28,04:27:09,02,08,1, 11.9,1,1, 7.451, 10453.119, 475.769, 52823.283 24/10/28,04:27:09,03,08,1, 11.9,1,1, 7.451, 10453.104, 475.764, 52823.267 24/10/28,04:27:09,04,08,1, 11.9,1,1, 7.451, 10453.096, 475.750, 52823.254 24/10/28,04:27:09,05,08,1, 11.9,1,1, 7.451, 10453.120, 475.766, 52823.548 24/10/28,04:27:09,06,08,1, 11.9,1,1, 7.451, 10453.192, 475.737, 52823.138 24/10/28,04:27:09,07,08,1, 11.9,1,1, 7.451, 10453.199, 475.746, 52823.193 24/10/28,04:27:09,08,08,1, 11.9,1,1, 7.451, 10453.201, 475.750, 52823.204 24/10/28,04:27:09,09,08,1, 11.9,1,1, 7.451, 10453.192, 475.727, 52823.226 24/10/28,04:27:09,10,08,1, 11.9,1,1, 7.451, 10453.185, 475.704, 52823.213 24/10/28,04:27:09,11,08,1, 11.9,1,1, 7.451, 10453.192, 475.737, 52823.224 24/10/28,04:27:09,12,08,1, 11.9,1,1, 7.451, 10453.209, 475.714, 52823.180 24/10/28,04:27:09,13,08,1, 11.9,1,1, 7.451, 10453.224, 475.747, 52823.191 24/10/28,04:27:09,14,08,1, 11.9,1,1, 7.451, 10453.219, 475.711, 52823.185 24/10/28,04:27:09,15,08,1, 11.9,1,1, 7.451, 10453.265, 475.737, 52823.149 24/10/28,04:27:09,16,08,1, 11.9,1,1, 7.451, 10453.291, 475.716, 52823.158 24/10/28,04:27:09,17,08,1, 11.9,1,1, 7.451, 10453.275, 475.740, 52823.177 24/10/28,04:27:09,18,08,1, 11.9,1,1, 7.451, 10453.306, 475.703, 52823.141 24/10/28,04:27:09,19,08,1, 11.9,1,1, 7.451, 10453.302, 475.738, 52823.160 24/10/28,04:27:10,00,08,1, 12.0,1,1, 7.444, 10453.293, 475.738, 52823.160 24/10/28,04:27:10,01,08,1, 12.0,1,1, 7.444, 10453.336, 475.727, 52823.088 24/10/28,04:27:10,02,08,1, 12.0,1,1, 7.444, 10453.361, 475.721, 52823.131 24/10/28,04:27:10,03,08,1, 12.0,1,1, 7.444, 10453.342, 475.729, 52823.072 24/10/28,04:27:10,04,08,1, 12.0,1,1, 7.444, 10453.359, 475.750, 52823.141 24/10/28,04:27:10,05,08,1, 12.0,1,1, 7.444, 10453.369, 475.698, 52823.148 24/10/28,04:27:10,06,08,1, 12.0,1,1, 7.444, 10453.340, 475.745, 52823.140 24/10/28,04:27:10,07,08,1, 12.0,1,1, 7.444, 10453.393, 475.704, 52823.106 24/10/28,04:27:10,08,08,1, 12.0,1,1, 7.444, 10453.399, 475.709, 52823.075 24/10/28,04:27:10,09,08,1, 12.0,1,1, 7.444, 10453.403, 475.711, 52823.131 24/10/28,04:27:10,10,08,1, 12.0,1,1, 7.444, 10453.421, 475.711, 52823.076 24/10/28,04:27:10,11,08,1, 12.0,1,1, 7.444, 10453.418, 475.685, 52823.091 24/10/28,04:27:10,12,08,1, 12.0,1,1, 7.444, 10453.397, 475.701, 52823.079 24/10/28,04:27:10,13,08,1, 12.0,1,1, 7.444, 10453.465, 475.731, 52823.037 24/10/28,04:27:10,14,08,1, 12.0,1,1, 7.444, 10453.454, 475.724, 52823.039 24/10/28,04:27:10,15,08,1, 12.0,1,1, 7.444, 10453.452, 475.696, 52823.066 24/10/28,04:27:10,16,08,1, 12.0,1,1, 7.444, 10453.470, 475.694, 52823.013 24/10/28,04:27:10,17,08,1, 12.0,1,1, 7.444, 10453.499, 475.686, 52823.017 24/10/28,04:27:10,18,08,1, 12.0,1,1, 7.444, 10453.495, 475.706, 52823.030 24/10/28,04:27:10,19,08,1, 12.0,1,1, 7.444, 10453.511, 475.710, 52823.025 24/10/28,04:27:11,00,07,1, 11.9,1,1, 7.449, 10453.510, 475.710, 52823.025 24/10/28,04:27:11,01,07,1, 11.9,1,1, 7.449, 10453.538, 475.704, 52822.987 24/10/28,04:27:11,02,07,1, 11.9,1,1, 7.449, 10453.529, 475.689, 52822.961 24/10/28,04:27:11,03,07,1, 11.9,1,1, 7.449, 10453.557, 475.682, 52822.915 24/10/28,04:27:11,04,07,1, 11.9,1,1, 7.449, 10453.565, 475.691, 52822.872 24/10/28,04:27:11,05,07,1, 11.9,1,1, 7.449, 10453.585, 475.695, 52822.929 24/10/28,04:27:11,06,07,1, 11.9,1,1, 7.449, 10453.579, 475.693, 52822.913 24/10/28,04:27:11,07,07,1, 11.9,1,1, 7.449, 10453.606, 475.674, 52822.910 24/10/28,04:27:11,08,07,1, 11.9,1,1, 7.449, 10453.605, 475.691, 52822.925 24/10/28,04:27:11,09,07,1, 11.9,1,1, 7.449, 10453.639, 475.703, 52822.902 24/10/28,04:27:11,10,07,1, 11.9,1,1, 7.449, 10453.624, 475.680, 52822.875 24/10/28,04:27:11,11,07,1, 11.9,1,1, 7.449, 10453.659, 475.655, 52822.845 24/10/28,04:27:11,12,07,1, 11.9,1,1, 7.449, 10453.643, 475.688, 52822.856 24/10/28,04:27:11,13,07,1, 11.9,1,1, 7.449, 10453.670, 475.687, 52822.818 24/10/28,04:27:11,14,07,1, 11.9,1,1, 7.449, 10453.688, 475.678, 52822.823 24/10/28,04:27:11,15,07,1, 11.9,1,1, 7.449, 10453.710, 475.652, 52822.838 24/10/28,04:27:11,16,07,1, 11.9,1,1, 7.449, 10453.700, 475.690, 52822.785 24/10/28,04:27:11,17,07,1, 11.9,1,1, 7.449, 10453.728, 475.648, 52822.756 24/10/28,04:27:11,18,07,1, 11.9,1,1, 7.449, 10453.746, 475.695, 52822.760 24/10/28,04:27:11,19,07,1, 11.9,1,1, 7.449, 10453.743, 475.648, 52822.686 24/10/28,04:27:12,00,08,1, 11.9,1,1, 7.443, 10453.736, 475.648, 52822.686 24/10/28,04:27:12,01,08,1, 11.9,1,1, 7.443, 10453.778, 475.662, 52822.750 24/10/28,04:27:12,02,08,1, 11.9,1,1, 7.443, 10453.783, 475.660, 52822.687 24/10/28,04:27:12,03,08,1, 11.9,1,1, 7.443, 10453.762, 475.639, 52822.730 24/10/28,04:27:12,04,08,1, 11.9,1,1, 7.443, 10453.783, 475.669, 52822.745 24/10/28,04:27:12,05,08,1, 11.9,1,1, 7.443, 10453.816, 475.665, 52822.759 24/10/28,04:27:12,06,08,1, 11.9,1,1, 7.443, 10453.796, 475.659, 52822.718 24/10/28,04:27:12,07,08,1, 11.9,1,1, 7.443, 10453.806, 475.653, 52822.702 24/10/28,04:27:12,08,08,1, 11.9,1,1, 7.443, 10453.812, 475.637, 52822.666 24/10/28,04:27:12,09,08,1, 11.9,1,1, 7.443, 10453.853, 475.639, 52822.632 24/10/28,04:27:12,10,08,1, 11.9,1,1, 7.443, 10453.868, 475.635, 52822.695 24/10/28,04:27:12,11,08,1, 11.9,1,1, 7.443, 10453.877, 475.626, 52822.610 24/10/28,04:27:12,12,08,1, 11.9,1,1, 7.443, 10453.874, 475.603, 52822.571 24/10/28,04:27:12,13,08,1, 11.9,1,1, 7.443, 10453.916, 475.628, 52822.643 24/10/28,04:27:12,14,08,1, 11.9,1,1, 7.443, 10453.917, 475.574, 52822.509 24/10/28,04:27:12,15,08,1, 11.9,1,1, 7.443, 10453.900, 475.578, 52822.628 24/10/28,04:27:12,16,08,1, 11.9,1,1, 7.443, 10453.951, 475.589, 52822.617 24/10/28,04:27:12,17,08,1, 11.9,1,1, 7.443, 10453.945, 475.589, 52822.523 24/10/28,04:27:12,18,08,1, 11.9,1,1, 7.443, 10453.948, 475.560, 52822.524 24/10/28,04:27:12,19,08,1, 11.9,1,1, 7.443, 10453.959, 475.574, 52822.510 24/10/28,04:27:13,00,08,1, 11.9,1,1, 7.447, 10453.953, 475.574, 52822.510 24/10/28,04:27:13,01,08,1, 11.9,1,1, 7.447, 10453.987, 475.574, 52822.354 24/10/28,04:27:13,02,08,1, 11.9,1,1, 7.447, 10454.021, 475.561, 52822.486 24/10/28,04:27:13,03,08,1, 11.9,1,1, 7.447, 10453.986, 475.549, 52822.440 24/10/28,04:27:13,04,08,1, 11.9,1,1, 7.447, 10454.049, 475.571, 52822.476 24/10/28,04:27:13,05,08,1, 11.9,1,1, 7.447, 10454.047, 475.534, 52822.440 24/10/28,04:27:13,06,08,1, 11.9,1,1, 7.447, 10454.040, 475.566, 52822.535 24/10/28,04:27:13,07,08,1, 11.9,1,1, 7.447, 10454.052, 475.515, 52822.457 24/10/28,04:27:13,08,08,1, 11.9,1,1, 7.447, 10454.071, 475.541, 52822.433 24/10/28,04:27:13,09,08,1, 11.9,1,1, 7.447, 10454.056, 475.507, 52822.388 24/10/28,04:27:13,10,08,1, 11.9,1,1, 7.447, 10454.055, 475.511, 52822.415 24/10/28,04:27:13,11,08,1, 11.9,1,1, 7.447, 10454.101, 475.499, 52822.381 24/10/28,04:27:13,12,08,1, 11.9,1,1, 7.447, 10454.085, 475.482, 52822.429 24/10/28,04:27:13,13,08,1, 11.9,1,1, 7.447, 10454.105, 475.500, 52822.385 24/10/28,04:27:13,14,08,1, 11.9,1,1, 7.447, 10454.100, 475.499, 52822.370 24/10/28,04:27:13,15,08,1, 11.9,1,1, 7.447, 10454.117, 475.478, 52822.258 24/10/28,04:27:13,16,08,1, 11.9,1,1, 7.447, 10454.122, 475.454, 52822.353 24/10/28,04:27:13,17,08,1, 11.9,1,1, 7.447, 10454.129, 475.476, 52822.294 24/10/28,04:27:13,18,08,1, 11.9,1,1, 7.447, 10454.154, 475.457, 52822.326 24/10/28,04:27:13,19,08,1, 11.9,1,1, 7.447, 10454.148, 475.458, 52822.344 24/10/28,04:27:14,00,08,1, 11.9,1,1, 7.444, 10454.144, 475.458, 52822.344 24/10/28,04:27:14,01,08,1, 11.9,1,1, 7.444, 10454.160, 475.455, 52822.259 24/10/28,04:27:14,02,08,1, 11.9,1,1, 7.444, 10454.164, 475.422, 52822.215 24/10/28,04:27:14,03,08,1, 11.9,1,1, 7.444, 10454.180, 475.447, 52822.198 24/10/28,04:27:14,04,08,1, 11.9,1,1, 7.444, 10454.181, 475.424, 52822.275 24/10/28,04:27:14,05,08,1, 11.9,1,1, 7.444, 10454.199, 475.412, 52822.237 24/10/28,04:27:14,06,08,1, 11.9,1,1, 7.444, 10454.208, 475.423, 52822.199 24/10/28,04:27:14,07,08,1, 11.9,1,1, 7.444, 10454.193, 475.420, 52822.221 24/10/28,04:27:14,08,08,1, 11.9,1,1, 7.444, 10454.232, 475.407, 52822.188 24/10/28,04:27:14,09,08,1, 11.9,1,1, 7.444, 10454.235, 475.390, 52822.164 24/10/28,04:27:14,10,08,1, 11.9,1,1, 7.444, 10454.240, 475.385, 52822.202 24/10/28,04:27:14,11,08,1, 11.9,1,1, 7.444, 10454.236, 475.361, 52822.105 24/10/28,04:27:14,12,08,1, 11.9,1,1, 7.444, 10454.247, 475.383, 52822.165 24/10/28,04:27:14,13,08,1, 11.9,1,1, 7.444, 10454.272, 475.361, 52822.099 24/10/28,04:27:14,14,08,1, 11.9,1,1, 7.444, 10454.285, 475.387, 52822.081 24/10/28,04:27:14,15,08,1, 11.9,1,1, 7.444, 10454.310, 475.364, 52822.105 24/10/28,04:27:14,16,08,1, 11.9,1,1, 7.444, 10454.308, 475.348, 52822.098 24/10/28,04:27:14,17,08,1, 11.9,1,1, 7.444, 10454.309, 475.345, 52822.046 24/10/28,04:27:14,18,08,1, 11.9,1,1, 7.444, 10454.339, 475.352, 52822.069 24/10/28,04:27:14,19,08,1, 11.9,1,1, 7.444, 10454.315, 475.326, 52822.067 24/10/28,04:27:15,00,08,1, 11.8,1,1, 7.445, 10454.311, 475.326, 52822.067 24/10/28,04:27:15,01,08,1, 11.8,1,1, 7.445, 10454.349, 475.307, 52822.054 24/10/28,04:27:15,02,08,1, 11.8,1,1, 7.445, 10454.345, 475.316, 52822.008 24/10/28,04:27:15,03,08,1, 11.8,1,1, 7.445, 10454.387, 475.324, 52822.059 24/10/28,04:27:15,04,08,1, 11.8,1,1, 7.445, 10454.389, 475.294, 52822.031 24/10/28,04:27:15,05,08,1, 11.8,1,1, 7.445, 10454.400, 475.296, 52822.011 24/10/28,04:27:15,06,08,1, 11.8,1,1, 7.445, 10454.387, 475.275, 52821.943 24/10/28,04:27:15,07,08,1, 11.8,1,1, 7.445, 10454.402, 475.286, 52821.961 24/10/28,04:27:15,08,08,1, 11.8,1,1, 7.445, 10454.431, 475.253, 52821.910 24/10/28,04:27:15,09,08,1, 11.8,1,1, 7.445, 10454.413, 475.287, 52821.923 24/10/28,04:27:15,10,08,1, 11.8,1,1, 7.445, 10454.455, 475.250, 52821.920 24/10/28,04:27:15,11,08,1, 11.8,1,1, 7.445, 10454.442, 475.245, 52821.940 24/10/28,04:27:15,12,08,1, 11.8,1,1, 7.445, 10454.470, 475.262, 52821.854 24/10/28,04:27:15,13,08,1, 11.8,1,1, 7.445, 10454.451, 475.245, 52821.901 24/10/28,04:27:15,14,08,1, 11.8,1,1, 7.445, 10454.474, 475.228, 52821.814 24/10/28,04:27:15,15,08,1, 11.8,1,1, 7.445, 10454.468, 475.241, 52821.889 24/10/28,04:27:15,16,08,1, 11.8,1,1, 7.445, 10454.489, 475.217, 52821.806 24/10/28,04:27:15,17,08,1, 11.8,1,1, 7.445, 10454.484, 475.219, 52821.870 24/10/28,04:27:15,18,08,1, 11.8,1,1, 7.445, 10454.511, 475.214, 52821.829 24/10/28,04:27:15,19,08,1, 11.8,1,1, 7.445, 10454.506, 475.197, 52821.809 24/10/28,04:27:16,00,08,1, 11.9,1,1, 7.448, 10454.503, 475.197, 52821.809 24/10/28,04:27:16,01,08,1, 11.9,1,1, 7.448, 10454.508, 475.191, 52821.814 24/10/28,04:27:16,02,08,1, 11.9,1,1, 7.448, 10454.531, 475.196, 52821.802 24/10/28,04:27:16,03,08,1, 11.9,1,1, 7.448, 10454.531, 475.200, 52821.759 24/10/28,04:27:16,04,08,1, 11.9,1,1, 7.448, 10454.576, 475.176, 52821.746 24/10/28,04:27:16,05,08,1, 11.9,1,1, 7.448, 10454.551, 475.174, 52821.777 24/10/28,04:27:16,06,08,1, 11.9,1,1, 7.448, 10454.536, 475.183, 52821.710 24/10/28,04:27:16,07,08,1, 11.9,1,1, 7.448, 10454.570, 475.175, 52821.721 24/10/28,04:27:16,08,08,1, 11.9,1,1, 7.448, 10454.548, 475.163, 52821.703 24/10/28,04:27:16,09,08,1, 11.9,1,1, 7.448, 10454.560, 475.132, 52821.656 24/10/28,04:27:16,10,08,1, 11.9,1,1, 7.448, 10454.570, 475.159, 52821.654 24/10/28,04:27:16,11,08,1, 11.9,1,1, 7.448, 10454.604, 475.150, 52821.681 24/10/28,04:27:16,12,08,1, 11.9,1,1, 7.448, 10454.594, 475.135, 52821.587 24/10/28,04:27:16,13,08,1, 11.9,1,1, 7.448, 10454.603, 475.151, 52821.624 24/10/28,04:27:16,14,08,1, 11.9,1,1, 7.448, 10454.609, 475.119, 52821.656 24/10/28,04:27:16,15,08,1, 11.9,1,1, 7.448, 10454.599, 475.141, 52821.598 24/10/28,04:27:16,16,08,1, 11.9,1,1, 7.448, 10454.644, 475.127, 52821.546 24/10/28,04:27:16,17,08,1, 11.9,1,1, 7.448, 10454.617, 475.126, 52821.587 24/10/28,04:27:16,18,08,1, 11.9,1,1, 7.448, 10454.606, 475.099, 52821.527 24/10/28,04:27:16,19,08,1, 11.9,1,1, 7.448, 10454.639, 475.114, 52821.537 24/10/28,04:27:17,00,08,1, 12.0,1,1, 7.448, 10454.637, 475.114, 52821.537 24/10/28,04:27:17,01,08,1, 12.0,1,1, 7.448, 10454.646, 475.120, 52821.515 24/10/28,04:27:17,02,08,1, 12.0,1,1, 7.448, 10454.672, 475.118, 52821.544 24/10/28,04:27:17,03,08,1, 12.0,1,1, 7.448, 10454.651, 475.115, 52821.541 24/10/28,04:27:17,04,08,1, 12.0,1,1, 7.448, 10454.663, 475.121, 52821.531 24/10/28,04:27:17,05,08,1, 12.0,1,1, 7.448, 10454.677, 475.112, 52821.495 24/10/28,04:27:17,06,08,1, 12.0,1,1, 7.448, 10454.705, 475.112, 52821.441 24/10/28,04:27:17,07,08,1, 12.0,1,1, 7.448, 10454.695, 475.087, 52821.415 24/10/28,04:27:17,08,08,1, 12.0,1,1, 7.448, 10454.718, 475.100, 52821.441 24/10/28,04:27:17,09,08,1, 12.0,1,1, 7.448, 10454.708, 475.088, 52821.407 24/10/28,04:27:17,10,08,1, 12.0,1,1, 7.448, 10454.715, 475.102, 52821.467 24/10/28,04:27:17,11,08,1, 12.0,1,1, 7.448, 10454.721, 475.088, 52821.364 24/10/28,04:27:17,12,08,1, 12.0,1,1, 7.448, 10454.725, 475.086, 52821.394 24/10/28,04:27:17,13,08,1, 12.0,1,1, 7.448, 10454.729, 475.074, 52821.342 24/10/28,04:27:17,14,08,1, 12.0,1,1, 7.448, 10454.747, 475.088, 52821.370 24/10/28,04:27:17,15,08,1, 12.0,1,1, 7.448, 10454.766, 475.078, 52821.373 24/10/28,04:27:17,16,08,1, 12.0,1,1, 7.448, 10454.765, 475.068, 52821.321 24/10/28,04:27:17,17,08,1, 12.0,1,1, 7.448, 10454.768, 475.057, 52821.337 24/10/28,04:27:17,18,08,1, 12.0,1,1, 7.448, 10454.780, 475.049, 52821.308 24/10/28,04:27:17,19,08,1, 12.0,1,1, 7.448, 10454.775, 475.055, 52821.331 24/10/28,04:27:18,00,08,1, 11.9,1,1, 7.453, 10454.770, 475.055, 52821.331 24/10/28,04:27:18,01,08,1, 11.9,1,1, 7.453, 10454.802, 475.070, 52821.293 24/10/28,04:27:18,02,08,1, 11.9,1,1, 7.453, 10454.808, 475.075, 52821.294 24/10/28,04:27:18,03,08,1, 11.9,1,1, 7.453, 10454.797, 475.060, 52821.264 24/10/28,04:27:18,04,08,1, 11.9,1,1, 7.453, 10454.799, 475.030, 52821.226 24/10/28,04:27:18,05,08,1, 11.9,1,1, 7.453, 10454.845, 475.053, 52821.266 24/10/28,04:27:18,06,08,1, 11.9,1,1, 7.453, 10454.811, 475.050, 52821.201 24/10/28,04:27:18,07,08,1, 11.9,1,1, 7.453, 10454.854, 475.048, 52821.214 24/10/28,04:27:18,08,08,1, 11.9,1,1, 7.453, 10454.833, 475.020, 52821.222 24/10/28,04:27:18,09,08,1, 11.9,1,1, 7.453, 10454.846, 475.043, 52821.118 24/10/28,04:27:18,10,08,1, 11.9,1,1, 7.453, 10454.847, 475.013, 52821.145 24/10/28,04:27:18,11,08,1, 11.9,1,1, 7.453, 10454.867, 475.026, 52821.092 24/10/28,04:27:18,12,08,1, 11.9,1,1, 7.453, 10454.849, 475.015, 52821.197 24/10/28,04:27:18,13,08,1, 11.9,1,1, 7.453, 10454.881, 475.037, 52821.168 24/10/28,04:27:18,14,08,1, 11.9,1,1, 7.453, 10454.870, 475.033, 52821.129 24/10/28,04:27:18,15,08,1, 11.9,1,1, 7.453, 10454.888, 475.027, 52821.129 24/10/28,04:27:18,16,08,1, 11.9,1,1, 7.453, 10454.914, 475.018, 52821.080 24/10/28,04:27:18,17,08,1, 11.9,1,1, 7.453, 10454.873, 475.040, 52821.060 24/10/28,04:27:18,18,08,1, 11.9,1,1, 7.453, 10454.922, 475.023, 52821.051 24/10/28,04:27:18,19,08,1, 11.9,1,1, 7.453, 10454.936, 475.018, 52821.043 24/10/28,04:27:19,00,09,1, 11.8,1,1, 7.444, 10454.929, 475.018, 52821.043 24/10/28,04:27:19,01,09,1, 11.8,1,1, 7.444, 10454.914, 475.009, 52821.069 24/10/28,04:27:19,02,09,1, 11.8,1,1, 7.444, 10454.915, 475.022, 52821.020 24/10/28,04:27:19,03,09,1, 11.8,1,1, 7.444, 10454.922, 474.995, 52821.029 24/10/28,04:27:19,04,09,1, 11.8,1,1, 7.444, 10454.948, 475.022, 52821.054 24/10/28,04:27:19,05,09,1, 11.8,1,1, 7.444, 10454.966, 474.988, 52820.993 24/10/28,04:27:19,06,09,1, 11.8,1,1, 7.444, 10454.952, 475.031, 52820.961 24/10/28,04:27:19,07,09,1, 11.8,1,1, 7.444, 10454.948, 474.997, 52820.935 24/10/28,04:27:19,08,09,1, 11.8,1,1, 7.444, 10454.981, 474.997, 52820.979 24/10/28,04:27:19,09,09,1, 11.8,1,1, 7.444, 10454.978, 474.991, 52820.971 24/10/28,04:27:19,10,09,1, 11.8,1,1, 7.444, 10454.980, 474.999, 52820.932 24/10/28,04:27:19,11,09,1, 11.8,1,1, 7.444, 10454.994, 474.992, 52820.947 24/10/28,04:27:19,12,09,1, 11.8,1,1, 7.444, 10455.007, 475.009, 52820.907 24/10/28,04:27:19,13,09,1, 11.8,1,1, 7.444, 10455.066, 474.981, 52820.701 24/10/28,04:27:19,14,09,1, 11.8,1,1, 7.444, 10455.042, 474.989, 52820.912 24/10/28,04:27:19,15,09,1, 11.8,1,1, 7.444, 10455.034, 475.021, 52820.896 24/10/28,04:27:19,16,09,1, 11.8,1,1, 7.444, 10455.035, 475.014, 52820.847 24/10/28,04:27:19,17,09,1, 11.8,1,1, 7.444, 10455.051, 475.009, 52820.875 24/10/28,04:27:19,18,09,1, 11.8,1,1, 7.444, 10455.046, 474.983, 52820.791 24/10/28,04:27:19,19,09,1, 11.8,1,1, 7.444, 10455.089, 474.986, 52820.795 24/10/28,04:27:20,00,08,1, 11.8,1,1, 7.452, 10455.087, 474.986, 52820.795 24/10/28,04:27:20,01,08,1, 11.8,1,1, 7.452, 10455.086, 474.990, 52820.812 24/10/28,04:27:20,02,08,1, 11.8,1,1, 7.452, 10455.079, 474.981, 52820.786 24/10/28,04:27:20,03,08,1, 11.8,1,1, 7.452, 10455.122, 475.002, 52820.786 24/10/28,04:27:20,04,08,1, 11.8,1,1, 7.452, 10455.121, 474.981, 52820.740 24/10/28,04:27:20,05,08,1, 11.8,1,1, 7.452, 10455.139, 475.006, 52820.852 24/10/28,04:27:20,06,08,1, 11.8,1,1, 7.452, 10455.122, 474.993, 52820.803 24/10/28,04:27:20,07,08,1, 11.8,1,1, 7.452, 10455.121, 474.997, 52820.686 24/10/28,04:27:20,08,08,1, 11.8,1,1, 7.452, 10455.139, 474.998, 52820.775 24/10/28,04:27:20,09,08,1, 11.8,1,1, 7.452, 10455.139, 474.988, 52820.729 24/10/28,04:27:20,10,08,1, 11.8,1,1, 7.452, 10455.165, 475.017, 52820.744 24/10/28,04:27:20,11,08,1, 11.8,1,1, 7.452, 10455.167, 474.996, 52820.711 24/10/28,04:27:20,12,08,1, 11.8,1,1, 7.452, 10455.183, 475.006, 52820.737 24/10/28,04:27:20,13,08,1, 11.8,1,1, 7.452, 10455.184, 475.009, 52820.688 24/10/28,04:27:20,14,08,1, 11.8,1,1, 7.452, 10455.206, 474.997, 52820.599 24/10/28,04:27:20,15,08,1, 11.8,1,1, 7.452, 10455.201, 475.004, 52820.682 24/10/28,04:27:20,16,08,1, 11.8,1,1, 7.452, 10455.231, 475.038, 52820.678 24/10/28,04:27:20,17,08,1, 11.8,1,1, 7.452, 10455.212, 475.006, 52820.656 24/10/28,04:27:20,18,08,1, 11.8,1,1, 7.452, 10455.266, 475.033, 52820.612 24/10/28,04:27:20,19,08,1, 11.8,1,1, 7.452, 10455.259, 475.019, 52820.611 24/10/28,04:27:21,00,08,1, 11.9,1,1, 7.451, 10455.254, 475.019, 52820.611 24/10/28,04:27:21,01,08,1, 11.9,1,1, 7.451, 10455.276, 475.024, 52820.550 24/10/28,04:27:21,02,08,1, 11.9,1,1, 7.451, 10455.298, 475.029, 52820.552 24/10/28,04:27:21,03,08,1, 11.9,1,1, 7.451, 10455.321, 475.033, 52820.579 24/10/28,04:27:21,04,08,1, 11.9,1,1, 7.451, 10455.314, 475.031, 52820.506 24/10/28,04:27:21,05,08,1, 11.9,1,1, 7.451, 10455.338, 475.041, 52820.626 24/10/28,04:27:21,06,08,1, 11.9,1,1, 7.451, 10455.331, 475.060, 52820.508 24/10/28,04:27:21,07,08,1, 11.9,1,1, 7.451, 10455.352, 475.032, 52820.565 24/10/28,04:27:21,08,08,1, 11.9,1,1, 7.451, 10455.364, 475.018, 52820.480 24/10/28,04:27:21,09,08,1, 11.9,1,1, 7.451, 10455.378, 475.074, 52820.553 24/10/28,04:27:21,10,08,1, 11.9,1,1, 7.451, 10455.384, 475.039, 52820.479 24/10/28,04:27:21,11,08,1, 11.9,1,1, 7.451, 10455.405, 475.065, 52820.484 24/10/28,04:27:21,12,08,1, 11.9,1,1, 7.451, 10455.406, 475.048, 52820.503 24/10/28,04:27:21,13,08,1, 11.9,1,1, 7.451, 10455.414, 475.049, 52820.467 24/10/28,04:27:21,14,08,1, 11.9,1,1, 7.451, 10455.437, 475.027, 52820.363 24/10/28,04:27:21,15,08,1, 11.9,1,1, 7.451, 10455.443, 475.062, 52820.472 24/10/28,04:27:21,16,08,1, 11.9,1,1, 7.451, 10455.427, 475.044, 52820.362 24/10/28,04:27:21,17,08,1, 11.9,1,1, 7.451, 10455.452, 475.073, 52820.445 24/10/28,04:27:21,18,08,1, 11.9,1,1, 7.451, 10455.503, 475.041, 52820.364 24/10/28,04:27:21,19,08,1, 11.9,1,1, 7.451, 10455.484, 475.060, 52820.429 24/10/28,04:27:22,00,08,1, 11.9,1,1, 7.446, 10455.480, 475.060, 52820.429 24/10/28,04:27:22,01,08,1, 11.9,1,1, 7.446, 10455.535, 475.049, 52820.334 24/10/28,04:27:22,02,08,1, 11.9,1,1, 7.446, 10455.551, 475.060, 52820.340 24/10/28,04:27:22,03,08,1, 11.9,1,1, 7.446, 10455.559, 475.060, 52820.278 24/10/28,04:27:22,04,08,1, 11.9,1,1, 7.446, 10455.561, 475.101, 52820.292 24/10/28,04:27:22,05,08,1, 11.9,1,1, 7.446, 10455.588, 475.085, 52820.271 24/10/28,04:27:22,06,08,1, 11.9,1,1, 7.446, 10455.600, 475.092, 52820.353 24/10/28,04:27:22,07,08,1, 11.9,1,1, 7.446, 10455.600, 475.077, 52820.252 24/10/28,04:27:22,08,08,1, 11.9,1,1, 7.446, 10455.609, 475.115, 52820.272 24/10/28,04:27:22,09,08,1, 11.9,1,1, 7.446, 10455.617, 475.096, 52820.309 24/10/28,04:27:22,10,08,1, 11.9,1,1, 7.446, 10455.634, 475.102, 52820.267 24/10/28,04:27:22,11,08,1, 11.9,1,1, 7.446, 10455.655, 475.096, 52820.244 24/10/28,04:27:22,12,08,1, 11.9,1,1, 7.446, 10455.659, 475.108, 52820.199 24/10/28,04:27:22,13,08,1, 11.9,1,1, 7.446, 10455.681, 475.102, 52820.200 24/10/28,04:27:22,14,08,1, 11.9,1,1, 7.446, 10455.688, 475.119, 52820.198 24/10/28,04:27:22,15,08,1, 11.9,1,1, 7.446, 10455.707, 475.122, 52820.259 24/10/28,04:27:22,16,08,1, 11.9,1,1, 7.446, 10455.700, 475.109, 52820.224 24/10/28,04:27:22,17,08,1, 11.9,1,1, 7.446, 10455.738, 475.075, 52820.203 24/10/28,04:27:22,18,08,1, 11.9,1,1, 7.446, 10455.740, 475.087, 52820.130 24/10/28,04:27:22,19,08,1, 11.9,1,1, 7.446, 10455.786, 475.100, 52820.190 24/10/28,04:27:23,00,08,1, 11.9,1,1, 7.444, 10455.780, 475.100, 52820.190 24/10/28,04:27:23,01,08,1, 11.9,1,1, 7.444, 10455.798, 475.096, 52820.095 24/10/28,04:27:23,02,08,1, 11.9,1,1, 7.444, 10455.803, 475.095, 52820.061 24/10/28,04:27:23,03,08,1, 11.9,1,1, 7.444, 10455.788, 475.097, 52820.092 24/10/28,04:27:23,04,08,1, 11.9,1,1, 7.444, 10455.822, 475.090, 52820.119 24/10/28,04:27:23,05,08,1, 11.9,1,1, 7.444, 10455.841, 475.107, 52820.102 24/10/28,04:27:23,06,08,1, 11.9,1,1, 7.444, 10455.847, 475.086, 52820.106 24/10/28,04:27:23,07,08,1, 11.9,1,1, 7.444, 10455.868, 475.094, 52820.042 24/10/28,04:27:23,08,08,1, 11.9,1,1, 7.444, 10455.872, 475.077, 52820.053 24/10/28,04:27:23,09,08,1, 11.9,1,1, 7.444, 10455.906, 475.081, 52820.020 24/10/28,04:27:23,10,08,1, 11.9,1,1, 7.444, 10455.911, 475.108, 52820.092 24/10/28,04:27:23,11,08,1, 11.9,1,1, 7.444, 10455.933, 475.119, 52820.076 24/10/28,04:27:23,12,08,1, 11.9,1,1, 7.444, 10455.964, 475.084, 52819.981 24/10/28,04:27:23,13,08,1, 11.9,1,1, 7.444, 10455.976, 475.090, 52819.981 24/10/28,04:27:23,14,08,1, 11.9,1,1, 7.444, 10455.986, 475.091, 52820.038 24/10/28,04:27:23,15,08,1, 11.9,1,1, 7.444, 10455.983, 475.101, 52819.992 24/10/28,04:27:23,16,08,1, 11.9,1,1, 7.444, 10456.018, 475.092, 52819.989 24/10/28,04:27:23,17,08,1, 11.9,1,1, 7.444, 10456.020, 475.058, 52819.979 24/10/28,04:27:23,18,08,1, 11.9,1,1, 7.444, 10456.034, 475.105, 52819.963 24/10/28,04:27:23,19,08,1, 11.9,1,1, 7.444, 10456.043, 475.067, 52819.942 24/10/28,04:27:24,00,08,1, 11.9,1,1, 7.446, 10456.039, 475.067, 52819.942 24/10/28,04:27:24,01,08,1, 11.9,1,1, 7.446, 10456.104, 475.045, 52819.938 24/10/28,04:27:24,02,08,1, 11.9,1,1, 7.446, 10456.084, 475.064, 52819.881 24/10/28,04:27:24,03,08,1, 11.9,1,1, 7.446, 10456.133, 475.036, 52819.905 24/10/28,04:27:24,04,08,1, 11.9,1,1, 7.446, 10456.128, 475.073, 52819.934 24/10/28,04:27:24,05,08,1, 11.9,1,1, 7.446, 10456.124, 475.024, 52819.875 24/10/28,04:27:24,06,08,1, 11.9,1,1, 7.446, 10456.172, 475.051, 52819.826 24/10/28,04:27:24,07,08,1, 11.9,1,1, 7.446, 10456.183, 475.045, 52819.891 24/10/28,04:27:24,08,08,1, 11.9,1,1, 7.446, 10456.186, 475.033, 52819.835 24/10/28,04:27:24,09,08,1, 11.9,1,1, 7.446, 10456.204, 475.046, 52819.788 24/10/28,04:27:24,10,08,1, 11.9,1,1, 7.446, 10456.235, 475.029, 52819.793 24/10/28,04:27:24,11,08,1, 11.9,1,1, 7.446, 10456.253, 475.008, 52819.795 24/10/28,04:27:24,12,08,1, 11.9,1,1, 7.446, 10456.268, 474.990, 52819.757 24/10/28,04:27:24,13,08,1, 11.9,1,1, 7.446, 10456.274, 474.996, 52819.806 24/10/28,04:27:24,14,08,1, 11.9,1,1, 7.446, 10456.268, 474.994, 52819.779 24/10/28,04:27:24,15,08,1, 11.9,1,1, 7.446, 10456.272, 474.983, 52819.729 24/10/28,04:27:24,16,08,1, 11.9,1,1, 7.446, 10456.323, 474.947, 52819.651 24/10/28,04:27:24,17,08,1, 11.9,1,1, 7.446, 10456.329, 474.962, 52819.710 24/10/28,04:27:24,18,08,1, 11.9,1,1, 7.446, 10456.309, 474.942, 52819.668 24/10/28,04:27:24,19,08,1, 11.9,1,1, 7.446, 10456.335, 474.948, 52819.693 24/10/28,04:27:25,00,07,1, 11.9,1,1, 7.448, 10456.331, 474.948, 52819.693 24/10/28,04:27:25,01,07,1, 11.9,1,1, 7.448, 10456.357, 474.913, 52819.625 24/10/28,04:27:25,02,07,1, 11.9,1,1, 7.448, 10456.391, 474.898, 52819.601 24/10/28,04:27:25,03,07,1, 11.9,1,1, 7.448, 10456.415, 474.897, 52819.663 24/10/28,04:27:25,04,07,1, 11.9,1,1, 7.448, 10456.446, 474.888, 52819.618 24/10/28,04:27:25,05,07,1, 11.9,1,1, 7.448, 10456.434, 474.881, 52819.653 24/10/28,04:27:25,06,07,1, 11.9,1,1, 7.448, 10456.451, 474.862, 52819.588 24/10/28,04:27:25,07,07,1, 11.9,1,1, 7.448, 10456.464, 474.850, 52819.519 24/10/28,04:27:25,08,07,1, 11.9,1,1, 7.448, 10456.480, 474.821, 52819.472 24/10/28,04:27:25,09,07,1, 11.9,1,1, 7.448, 10456.467, 474.838, 52819.465 24/10/28,04:27:25,10,07,1, 11.9,1,1, 7.448, 10456.499, 474.839, 52819.436 24/10/28,04:27:25,11,07,1, 11.9,1,1, 7.448, 10456.525, 474.805, 52819.479 24/10/28,04:27:25,12,07,1, 11.9,1,1, 7.448, 10456.541, 474.811, 52819.478 24/10/28,04:27:25,13,07,1, 11.9,1,1, 7.448, 10456.527, 474.781, 52819.533 24/10/28,04:27:25,14,07,1, 11.9,1,1, 7.448, 10456.563, 474.790, 52819.546 24/10/28,04:27:25,15,07,1, 11.9,1,1, 7.448, 10456.570, 474.747, 52819.425 24/10/28,04:27:25,16,07,1, 11.9,1,1, 7.448, 10456.588, 474.753, 52819.394 24/10/28,04:27:25,17,07,1, 11.9,1,1, 7.448, 10456.571, 474.732, 52819.441 24/10/28,04:27:25,18,07,1, 11.9,1,1, 7.448, 10456.604, 474.721, 52819.419 24/10/28,04:27:25,19,07,1, 11.9,1,1, 7.448, 10456.605, 474.715, 52819.378 24/10/28,04:27:26,00,08,1, 11.9,1,1, 7.445, 10456.598, 474.715, 52819.378 24/10/28,04:27:26,01,08,1, 11.9,1,1, 7.445, 10456.637, 474.668, 52819.360 24/10/28,04:27:26,02,08,1, 11.9,1,1, 7.445, 10456.638, 474.646, 52819.308 24/10/28,04:27:26,03,08,1, 11.9,1,1, 7.445, 10456.670, 474.654, 52819.342 24/10/28,04:27:26,04,08,1, 11.9,1,1, 7.445, 10456.649, 474.623, 52819.354 24/10/28,04:27:26,05,08,1, 11.9,1,1, 7.445, 10456.676, 474.619, 52819.319 24/10/28,04:27:26,06,08,1, 11.9,1,1, 7.445, 10456.692, 474.628, 52819.324 24/10/28,04:27:26,07,08,1, 11.9,1,1, 7.445, 10456.688, 474.601, 52819.321 24/10/28,04:27:26,08,08,1, 11.9,1,1, 7.445, 10456.672, 474.570, 52819.218 24/10/28,04:27:26,09,08,1, 11.9,1,1, 7.445, 10456.709, 474.576, 52819.182 24/10/28,04:27:26,10,08,1, 11.9,1,1, 7.445, 10456.729, 474.537, 52819.261 24/10/28,04:27:26,11,08,1, 11.9,1,1, 7.445, 10456.706, 474.527, 52819.212 24/10/28,04:27:26,12,08,1, 11.9,1,1, 7.445, 10456.741, 474.517, 52819.233 24/10/28,04:27:26,13,08,1, 11.9,1,1, 7.445, 10456.739, 474.493, 52819.134 24/10/28,04:27:26,14,08,1, 11.9,1,1, 7.445, 10456.758, 474.479, 52819.133 24/10/28,04:27:26,15,08,1, 11.9,1,1, 7.445, 10456.744, 474.481, 52819.158 24/10/28,04:27:26,16,08,1, 11.9,1,1, 7.445, 10456.733, 474.462, 52819.138 24/10/28,04:27:26,17,08,1, 11.9,1,1, 7.445, 10456.772, 474.452, 52819.104 24/10/28,04:27:26,18,08,1, 11.9,1,1, 7.445, 10456.788, 474.444, 52819.093 24/10/28,04:27:26,19,08,1, 11.9,1,1, 7.445, 10456.794, 474.401, 52819.115 24/10/28,04:27:27,00,09,1, 11.9,1,1, 7.445, 10456.790, 474.401, 52819.115 24/10/28,04:27:27,01,09,1, 11.9,1,1, 7.445, 10456.785, 474.385, 52819.079 24/10/28,04:27:27,02,09,1, 11.9,1,1, 7.445, 10456.818, 474.393, 52819.104 24/10/28,04:27:27,03,09,1, 11.9,1,1, 7.445, 10456.809, 474.342, 52819.094 24/10/28,04:27:27,04,09,1, 11.9,1,1, 7.445, 10456.808, 474.364, 52819.061 24/10/28,04:27:27,05,09,1, 11.9,1,1, 7.445, 10456.842, 474.343, 52819.039 24/10/28,04:27:27,06,09,1, 11.9,1,1, 7.445, 10456.842, 474.339, 52818.990 24/10/28,04:27:27,07,09,1, 11.9,1,1, 7.445, 10456.864, 474.319, 52819.017 24/10/28,04:27:27,08,09,1, 11.9,1,1, 7.445, 10456.864, 474.326, 52819.005 24/10/28,04:27:27,09,09,1, 11.9,1,1, 7.445, 10456.888, 474.293, 52819.000 24/10/28,04:27:27,10,09,1, 11.9,1,1, 7.445, 10456.888, 474.274, 52819.014 24/10/28,04:27:27,11,09,1, 11.9,1,1, 7.445, 10456.902, 474.268, 52818.973 24/10/28,04:27:27,12,09,1, 11.9,1,1, 7.445, 10456.906, 474.250, 52818.980 24/10/28,04:27:27,13,09,1, 11.9,1,1, 7.445, 10456.919, 474.220, 52818.866 24/10/28,04:27:27,14,09,1, 11.9,1,1, 7.445, 10456.931, 474.214, 52818.982 24/10/28,04:27:27,15,09,1, 11.9,1,1, 7.445, 10456.945, 474.222, 52818.909 24/10/28,04:27:27,16,09,1, 11.9,1,1, 7.445, 10456.968, 474.196, 52818.974 24/10/28,04:27:27,17,09,1, 11.9,1,1, 7.445, 10456.997, 474.191, 52818.888 24/10/28,04:27:27,18,09,1, 11.9,1,1, 7.445, 10456.973, 474.181, 52818.884 24/10/28,04:27:27,19,09,1, 11.9,1,1, 7.445, 10456.989, 474.195, 52818.904 24/10/28,04:27:28,00,09,1, 11.8,1,1, 7.447, 10456.982, 474.195, 52818.904 24/10/28,04:27:28,01,09,1, 11.8,1,1, 7.447, 10457.032, 474.130, 52818.910 24/10/28,04:27:28,02,09,1, 11.8,1,1, 7.447, 10457.011, 474.136, 52818.862 24/10/28,04:27:28,03,09,1, 11.8,1,1, 7.447, 10457.037, 474.130, 52818.826 24/10/28,04:27:28,04,09,1, 11.8,1,1, 7.447, 10457.067, 474.113, 52818.818 24/10/28,04:27:28,05,09,1, 11.8,1,1, 7.447, 10457.060, 474.111, 52818.777 24/10/28,04:27:28,06,09,1, 11.8,1,1, 7.447, 10457.084, 474.088, 52818.806 24/10/28,04:27:28,07,09,1, 11.8,1,1, 7.447, 10457.099, 474.083, 52818.776 24/10/28,04:27:28,08,09,1, 11.8,1,1, 7.447, 10457.119, 474.076, 52818.766 24/10/28,04:27:28,09,09,1, 11.8,1,1, 7.447, 10457.134, 474.071, 52818.776 24/10/28,04:27:28,10,09,1, 11.8,1,1, 7.447, 10457.124, 474.072, 52818.732 24/10/28,04:27:28,11,09,1, 11.8,1,1, 7.447, 10457.161, 474.044, 52818.682 24/10/28,04:27:28,12,09,1, 11.8,1,1, 7.447, 10457.162, 474.045, 52818.771 24/10/28,04:27:28,13,09,1, 11.8,1,1, 7.447, 10457.170, 474.013, 52818.763 24/10/28,04:27:28,14,09,1, 11.8,1,1, 7.447, 10457.212, 474.027, 52818.713 24/10/28,04:27:28,15,09,1, 11.8,1,1, 7.447, 10457.216, 473.977, 52818.716 24/10/28,04:27:28,16,09,1, 11.8,1,1, 7.447, 10457.236, 474.016, 52818.728 24/10/28,04:27:28,17,09,1, 11.8,1,1, 7.447, 10457.237, 473.969, 52818.672 24/10/28,04:27:28,18,09,1, 11.8,1,1, 7.447, 10457.238, 473.984, 52818.614 24/10/28,04:27:28,19,09,1, 11.8,1,1, 7.447, 10457.264, 473.977, 52818.631 24/10/28,04:27:29,00,08,1, 11.9,1,1, 7.451, 10457.257, 473.977, 52818.631 24/10/28,04:27:29,01,08,1, 11.9,1,1, 7.451, 10457.291, 473.945, 52818.607 24/10/28,04:27:29,02,08,1, 11.9,1,1, 7.451, 10457.300, 473.946, 52818.641 24/10/28,04:27:29,03,08,1, 11.9,1,1, 7.451, 10457.331, 473.912, 52818.624 24/10/28,04:27:29,04,08,1, 11.9,1,1, 7.451, 10457.343, 473.928, 52818.638 24/10/28,04:27:29,05,08,1, 11.9,1,1, 7.451, 10457.369, 473.896, 52818.625 24/10/28,04:27:29,06,08,1, 11.9,1,1, 7.451, 10457.373, 473.884, 52818.552 24/10/28,04:27:29,07,08,1, 11.9,1,1, 7.451, 10457.384, 473.907, 52818.555 24/10/28,04:27:29,08,08,1, 11.9,1,1, 7.451, 10457.400, 473.870, 52818.605 24/10/28,04:27:29,09,08,1, 11.9,1,1, 7.451, 10457.434, 473.892, 52818.553 24/10/28,04:27:29,10,08,1, 11.9,1,1, 7.451, 10457.422, 473.844, 52818.587 24/10/28,04:27:29,11,08,1, 11.9,1,1, 7.451, 10457.450, 473.846, 52818.491 24/10/28,04:27:29,12,08,1, 11.9,1,1, 7.451, 10457.480, 473.805, 52818.421 24/10/28,04:27:29,13,08,1, 11.9,1,1, 7.451, 10457.481, 473.826, 52818.481 24/10/28,04:27:29,14,08,1, 11.9,1,1, 7.451, 10457.505, 473.796, 52818.469 24/10/28,04:27:29,15,08,1, 11.9,1,1, 7.451, 10457.504, 473.795, 52818.546 24/10/28,04:27:29,16,08,1, 11.9,1,1, 7.451, 10457.516, 473.787, 52818.501 24/10/28,04:27:29,17,08,1, 11.9,1,1, 7.451, 10457.534, 473.769, 52818.487 24/10/28,04:27:29,18,08,1, 11.9,1,1, 7.451, 10457.573, 473.740, 52818.420 24/10/28,04:27:29,19,08,1, 11.9,1,1, 7.451, 10457.550, 473.755, 52818.470 24/10/28,04:27:30,00,08,1, 12.0,1,1, 7.444, 10457.549, 473.755, 52818.470 24/10/28,04:27:30,01,08,1, 12.0,1,1, 7.444, 10457.621, 473.705, 52818.389 24/10/28,04:27:30,02,08,1, 12.0,1,1, 7.444, 10457.614, 473.709, 52818.469 24/10/28,04:27:30,03,08,1, 12.0,1,1, 7.444, 10457.615, 473.672, 52818.422 24/10/28,04:27:30,04,08,1, 12.0,1,1, 7.444, 10457.626, 473.696, 52818.438 24/10/28,04:27:30,05,08,1, 12.0,1,1, 7.444, 10457.646, 473.668, 52818.385 24/10/28,04:27:30,06,08,1, 12.0,1,1, 7.444, 10457.680, 473.686, 52818.390 24/10/28,04:27:30,07,08,1, 12.0,1,1, 7.444, 10457.707, 473.643, 52818.345 24/10/28,04:27:30,08,08,1, 12.0,1,1, 7.444, 10457.721, 473.640, 52818.401 24/10/28,04:27:30,09,08,1, 12.0,1,1, 7.444, 10457.722, 473.614, 52818.356 24/10/28,04:27:30,10,08,1, 12.0,1,1, 7.444, 10457.764, 473.611, 52818.308 24/10/28,04:27:30,11,08,1, 12.0,1,1, 7.444, 10457.773, 473.597, 52818.332 24/10/28,04:27:30,12,08,1, 12.0,1,1, 7.444, 10457.767, 473.605, 52818.307 24/10/28,04:27:30,13,08,1, 12.0,1,1, 7.444, 10457.773, 473.570, 52818.342 24/10/28,04:27:30,14,08,1, 12.0,1,1, 7.444, 10457.826, 473.587, 52818.246 24/10/28,04:27:30,15,08,1, 12.0,1,1, 7.444, 10457.844, 473.556, 52818.286 24/10/28,04:27:30,16,08,1, 12.0,1,1, 7.444, 10457.843, 473.565, 52818.257 24/10/28,04:27:30,17,08,1, 12.0,1,1, 7.444, 10457.858, 473.548, 52818.197 24/10/28,04:27:30,18,08,1, 12.0,1,1, 7.444, 10457.872, 473.537, 52818.185 24/10/28,04:27:30,19,08,1, 12.0,1,1, 7.444, 10457.897, 473.547, 52818.185 24/10/28,04:27:31,00,08,1, 11.9,1,1, 7.450, 10457.891, 473.547, 52818.185 24/10/28,04:27:31,01,08,1, 11.9,1,1, 7.450, 10457.919, 473.520, 52818.174 24/10/28,04:27:31,02,08,1, 11.9,1,1, 7.450, 10457.932, 473.471, 52818.172 24/10/28,04:27:31,03,08,1, 11.9,1,1, 7.450, 10457.936, 473.498, 52818.158 24/10/28,04:27:31,04,08,1, 11.9,1,1, 7.450, 10457.965, 473.479, 52818.158 24/10/28,04:27:31,05,08,1, 11.9,1,1, 7.450, 10457.997, 473.452, 52818.084 24/10/28,04:27:31,06,08,1, 11.9,1,1, 7.450, 10457.991, 473.430, 52818.130 24/10/28,04:27:31,07,08,1, 11.9,1,1, 7.450, 10457.994, 473.432, 52818.160 24/10/28,04:27:31,08,08,1, 11.9,1,1, 7.450, 10458.036, 473.405, 52818.063 24/10/28,04:27:31,09,08,1, 11.9,1,1, 7.450, 10458.062, 473.400, 52818.053 24/10/28,04:27:31,10,08,1, 11.9,1,1, 7.450, 10458.048, 473.395, 52818.061 24/10/28,04:27:31,11,08,1, 11.9,1,1, 7.450, 10458.084, 473.375, 52818.078 24/10/28,04:27:31,12,08,1, 11.9,1,1, 7.450, 10458.102, 473.370, 52818.082 24/10/28,04:27:31,13,08,1, 11.9,1,1, 7.450, 10458.081, 473.343, 52818.044 24/10/28,04:27:31,14,08,1, 11.9,1,1, 7.450, 10458.135, 473.356, 52818.125 24/10/28,04:27:31,15,08,1, 11.9,1,1, 7.450, 10458.140, 473.335, 52818.043 24/10/28,04:27:31,16,08,1, 11.9,1,1, 7.450, 10458.150, 473.327, 52818.011 24/10/28,04:27:31,17,08,1, 11.9,1,1, 7.450, 10458.178, 473.345, 52818.090 24/10/28,04:27:31,18,08,1, 11.9,1,1, 7.450, 10458.201, 473.307, 52818.013 24/10/28,04:27:31,19,08,1, 11.9,1,1, 7.450, 10458.205, 473.277, 52818.012 24/10/28,04:27:32,00,08,1, 11.9,1,1, 7.444, 10458.200, 473.277, 52818.012 24/10/28,04:27:32,01,08,1, 11.9,1,1, 7.444, 10458.198, 473.266, 52818.020 24/10/28,04:27:32,02,08,1, 11.9,1,1, 7.444, 10458.254, 473.274, 52817.948 24/10/28,04:27:32,03,08,1, 11.9,1,1, 7.444, 10458.268, 473.227, 52817.878 24/10/28,04:27:32,04,08,1, 11.9,1,1, 7.444, 10458.278, 473.203, 52817.894 24/10/28,04:27:32,05,08,1, 11.9,1,1, 7.444, 10458.290, 473.197, 52817.935 24/10/28,04:27:32,06,08,1, 11.9,1,1, 7.444, 10458.304, 473.198, 52817.895 24/10/28,04:27:32,07,08,1, 11.9,1,1, 7.444, 10458.349, 473.176, 52817.898 24/10/28,04:27:32,08,08,1, 11.9,1,1, 7.444, 10458.344, 473.155, 52817.895 24/10/28,04:27:32,09,08,1, 11.9,1,1, 7.444, 10458.360, 473.150, 52817.824 24/10/28,04:27:32,10,08,1, 11.9,1,1, 7.444, 10458.375, 473.131, 52817.815 24/10/28,04:27:32,11,08,1, 11.9,1,1, 7.444, 10458.403, 473.112, 52817.840 24/10/28,04:27:32,12,08,1, 11.9,1,1, 7.444, 10458.409, 473.116, 52817.811 24/10/28,04:27:32,13,08,1, 11.9,1,1, 7.444, 10458.422, 473.078, 52817.801 24/10/28,04:27:32,14,08,1, 11.9,1,1, 7.444, 10458.474, 473.053, 52817.723 24/10/28,04:27:32,15,08,1, 11.9,1,1, 7.444, 10458.461, 473.045, 52817.776 24/10/28,04:27:32,16,08,1, 11.9,1,1, 7.444, 10458.470, 473.025, 52817.714 24/10/28,04:27:32,17,08,1, 11.9,1,1, 7.444, 10458.498, 473.021, 52817.675 24/10/28,04:27:32,18,08,1, 11.9,1,1, 7.444, 10458.518, 473.018, 52817.719 24/10/28,04:27:32,19,08,1, 11.9,1,1, 7.444, 10458.543, 472.993, 52817.766 24/10/28,04:27:33,00,08,1, 11.9,1,1, 7.445, 10458.542, 472.993, 52817.766 24/10/28,04:27:33,01,08,1, 11.9,1,1, 7.445, 10458.585, 472.947, 52817.666 24/10/28,04:27:33,02,08,1, 11.9,1,1, 7.445, 10458.600, 472.925, 52817.599 24/10/28,04:27:33,03,08,1, 11.9,1,1, 7.445, 10458.589, 472.916, 52817.624 24/10/28,04:27:33,04,08,1, 11.9,1,1, 7.445, 10458.621, 472.879, 52817.667 24/10/28,04:27:33,05,08,1, 11.9,1,1, 7.445, 10458.634, 472.874, 52817.638 24/10/28,04:27:33,06,08,1, 11.9,1,1, 7.445, 10458.654, 472.870, 52817.652 24/10/28,04:27:33,07,08,1, 11.9,1,1, 7.445, 10458.646, 472.819, 52817.613 24/10/28,04:27:33,08,08,1, 11.9,1,1, 7.445, 10458.693, 472.827, 52817.629 24/10/28,04:27:33,09,08,1, 11.9,1,1, 7.445, 10458.695, 472.818, 52817.590 24/10/28,04:27:33,10,08,1, 11.9,1,1, 7.445, 10458.708, 472.786, 52817.528 24/10/28,04:27:33,11,08,1, 11.9,1,1, 7.445, 10458.727, 472.770, 52817.516 24/10/28,04:27:33,12,08,1, 11.9,1,1, 7.445, 10458.762, 472.763, 52817.495 24/10/28,04:27:33,13,08,1, 11.9,1,1, 7.445, 10458.767, 472.736, 52817.553 24/10/28,04:27:33,14,08,1, 11.9,1,1, 7.445, 10458.790, 472.739, 52817.491 24/10/28,04:27:33,15,08,1, 11.9,1,1, 7.445, 10458.810, 472.695, 52817.496 24/10/28,04:27:33,16,08,1, 11.9,1,1, 7.445, 10458.830, 472.696, 52817.514 24/10/28,04:27:33,17,08,1, 11.9,1,1, 7.445, 10458.851, 472.662, 52817.440 24/10/28,04:27:33,18,08,1, 11.9,1,1, 7.445, 10458.895, 472.676, 52817.509 24/10/28,04:27:33,19,08,1, 11.9,1,1, 7.445, 10458.895, 472.615, 52817.400 24/10/28,04:27:34,00,08,1, 11.9,1,1, 7.446, 10458.893, 472.615, 52817.400 24/10/28,04:27:34,01,08,1, 11.9,1,1, 7.446, 10458.936, 472.608, 52817.385 24/10/28,04:27:34,02,08,1, 11.9,1,1, 7.446, 10458.948, 472.604, 52817.393 24/10/28,04:27:34,03,08,1, 11.9,1,1, 7.446, 10458.975, 472.587, 52817.343 24/10/28,04:27:34,04,08,1, 11.9,1,1, 7.446, 10458.975, 472.568, 52817.317 24/10/28,04:27:34,05,08,1, 11.9,1,1, 7.446, 10459.023, 472.559, 52817.324 24/10/28,04:27:34,06,08,1, 11.9,1,1, 7.446, 10459.039, 472.541, 52817.321 24/10/28,04:27:34,07,08,1, 11.9,1,1, 7.446, 10459.071, 472.499, 52817.312 24/10/28,04:27:34,08,08,1, 11.9,1,1, 7.446, 10459.072, 472.504, 52817.288 24/10/28,04:27:34,09,08,1, 11.9,1,1, 7.446, 10459.102, 472.498, 52817.277 24/10/28,04:27:34,10,08,1, 11.9,1,1, 7.446, 10459.124, 472.465, 52817.230 24/10/28,04:27:34,11,08,1, 11.9,1,1, 7.446, 10459.137, 472.462, 52817.280 24/10/28,04:27:34,12,08,1, 11.9,1,1, 7.446, 10459.132, 472.441, 52817.424 24/10/28,04:27:34,13,08,1, 11.9,1,1, 7.446, 10459.198, 472.429, 52817.270 24/10/28,04:27:34,14,08,1, 11.9,1,1, 7.446, 10459.203, 472.401, 52817.192 24/10/28,04:27:34,15,08,1, 11.9,1,1, 7.446, 10459.198, 472.406, 52817.249 24/10/28,04:27:34,16,08,1, 11.9,1,1, 7.446, 10459.244, 472.359, 52817.202 24/10/28,04:27:34,17,08,1, 11.9,1,1, 7.446, 10459.264, 472.344, 52817.240 24/10/28,04:27:34,18,08,1, 11.9,1,1, 7.446, 10459.271, 472.343, 52817.253 24/10/28,04:27:34,19,08,1, 11.9,1,1, 7.446, 10459.293, 472.325, 52817.167 24/10/28,04:27:35,00,09,1, 11.8,1,1, 7.447, 10459.285, 472.325, 52817.167 24/10/28,04:27:35,01,09,1, 11.8,1,1, 7.447, 10459.358, 472.277, 52817.157 24/10/28,04:27:35,02,09,1, 11.8,1,1, 7.447, 10459.357, 472.274, 52817.125 24/10/28,04:27:35,03,09,1, 11.8,1,1, 7.447, 10459.369, 472.243, 52817.091 24/10/28,04:27:35,04,09,1, 11.8,1,1, 7.447, 10459.370, 472.234, 52817.122 24/10/28,04:27:35,05,09,1, 11.8,1,1, 7.447, 10459.374, 472.229, 52817.215 24/10/28,04:27:35,06,09,1, 11.8,1,1, 7.447, 10459.389, 472.226, 52817.072 24/10/28,04:27:35,07,09,1, 11.8,1,1, 7.447, 10459.424, 472.173, 52817.052 24/10/28,04:27:35,08,09,1, 11.8,1,1, 7.447, 10459.457, 472.192, 52817.055 24/10/28,04:27:35,09,09,1, 11.8,1,1, 7.447, 10459.473, 472.147, 52817.061 24/10/28,04:27:35,10,09,1, 11.8,1,1, 7.447, 10459.500, 472.138, 52817.013 24/10/28,04:27:35,11,09,1, 11.8,1,1, 7.447, 10459.525, 472.122, 52817.015 24/10/28,04:27:35,12,09,1, 11.8,1,1, 7.447, 10459.549, 472.104, 52817.020 24/10/28,04:27:35,13,09,1, 11.8,1,1, 7.447, 10459.553, 472.070, 52817.000 24/10/28,04:27:35,14,09,1, 11.8,1,1, 7.447, 10459.591, 472.078, 52816.936 24/10/28,04:27:35,15,09,1, 11.8,1,1, 7.447, 10459.609, 472.044, 52816.964 24/10/28,04:27:35,16,09,1, 11.8,1,1, 7.447, 10459.610, 472.040, 52816.871 24/10/28,04:27:35,17,09,1, 11.8,1,1, 7.447, 10459.700, 471.995, 52816.851 24/10/28,04:27:35,18,09,1, 11.8,1,1, 7.447, 10459.679, 472.000, 52816.877 24/10/28,04:27:35,19,09,1, 11.8,1,1, 7.447, 10459.700, 471.986, 52816.904 24/10/28,04:27:36,00,09,1, 11.9,1,1, 7.454, 10459.694, 471.986, 52816.904 24/10/28,04:27:36,01,09,1, 11.9,1,1, 7.454, 10459.744, 471.977, 52816.893 24/10/28,04:27:36,02,09,1, 11.9,1,1, 7.454, 10459.742, 471.919, 52816.861 24/10/28,04:27:36,03,09,1, 11.9,1,1, 7.454, 10459.796, 471.936, 52816.867 24/10/28,04:27:36,04,09,1, 11.9,1,1, 7.454, 10459.804, 471.909, 52816.840 24/10/28,04:27:36,05,09,1, 11.9,1,1, 7.454, 10459.831, 471.892, 52816.826 24/10/28,04:27:36,06,09,1, 11.9,1,1, 7.454, 10459.839, 471.862, 52816.830 24/10/28,04:27:36,07,09,1, 11.9,1,1, 7.454, 10459.879, 471.867, 52816.780 24/10/28,04:27:36,08,09,1, 11.9,1,1, 7.454, 10459.901, 471.830, 52816.841 24/10/28,04:27:36,09,09,1, 11.9,1,1, 7.454, 10459.924, 471.812, 52816.786 24/10/28,04:27:36,10,09,1, 11.9,1,1, 7.454, 10459.952, 471.785, 52816.773 24/10/28,04:27:36,11,09,1, 11.9,1,1, 7.454, 10459.968, 471.770, 52816.744 24/10/28,04:27:36,12,09,1, 11.9,1,1, 7.454, 10459.993, 471.742, 52816.759 24/10/28,04:27:36,13,09,1, 11.9,1,1, 7.454, 10460.017, 471.742, 52816.707 24/10/28,04:27:36,14,09,1, 11.9,1,1, 7.454, 10460.037, 471.706, 52816.661 24/10/28,04:27:36,15,09,1, 11.9,1,1, 7.454, 10460.060, 471.680, 52816.690 24/10/28,04:27:36,16,09,1, 11.9,1,1, 7.454, 10460.102, 471.674, 52816.693 24/10/28,04:27:36,17,09,1, 11.9,1,1, 7.454, 10460.115, 471.639, 52816.643 24/10/28,04:27:36,18,09,1, 11.9,1,1, 7.454, 10460.113, 471.642, 52816.667 24/10/28,04:27:36,19,09,1, 11.9,1,1, 7.454, 10460.137, 471.618, 52816.650 24/10/28,04:27:37,00,08,1, 11.9,1,1, 7.448, 10460.136, 471.618, 52816.650 24/10/28,04:27:37,01,08,1, 11.9,1,1, 7.448, 10460.226, 471.587, 52816.633 24/10/28,04:27:37,02,08,1, 11.9,1,1, 7.448, 10460.220, 471.584, 52816.618 24/10/28,04:27:37,03,08,1, 11.9,1,1, 7.448, 10460.262, 471.554, 52816.564 24/10/28,04:27:37,04,08,1, 11.9,1,1, 7.448, 10460.295, 471.578, 52816.633 24/10/28,04:27:37,05,08,1, 11.9,1,1, 7.448, 10460.314, 471.490, 52816.593 24/10/28,04:27:37,06,08,1, 11.9,1,1, 7.448, 10460.340, 471.539, 52816.551 24/10/28,04:27:37,07,08,1, 11.9,1,1, 7.448, 10460.363, 471.497, 52816.544 24/10/28,04:27:37,08,08,1, 11.9,1,1, 7.448, 10460.383, 471.465, 52816.567 24/10/28,04:27:37,09,08,1, 11.9,1,1, 7.448, 10460.412, 471.446, 52816.493 24/10/28,04:27:37,10,08,1, 11.9,1,1, 7.448, 10460.438, 471.435, 52816.510 24/10/28,04:27:37,11,08,1, 11.9,1,1, 7.448, 10460.470, 471.418, 52816.574 24/10/28,04:27:37,12,08,1, 11.9,1,1, 7.448, 10460.492, 471.423, 52816.538 24/10/28,04:27:37,13,08,1, 11.9,1,1, 7.448, 10460.542, 471.385, 52816.521 24/10/28,04:27:37,14,08,1, 11.9,1,1, 7.448, 10460.550, 471.351, 52816.482 24/10/28,04:27:37,15,08,1, 11.9,1,1, 7.448, 10460.596, 471.341, 52816.541 24/10/28,04:27:37,16,08,1, 11.9,1,1, 7.448, 10460.611, 471.308, 52816.504 24/10/28,04:27:37,17,08,1, 11.9,1,1, 7.448, 10460.654, 471.302, 52816.477 24/10/28,04:27:37,18,08,1, 11.9,1,1, 7.448, 10460.668, 471.292, 52816.439 24/10/28,04:27:37,19,08,1, 11.9,1,1, 7.448, 10460.685, 471.273, 52816.459 24/10/28,04:27:38,00,08,1, 11.9,1,1, 7.448, 10460.678, 471.273, 52816.459 24/10/28,04:27:38,01,08,1, 11.9,1,1, 7.448, 10460.746, 471.245, 52816.534 24/10/28,04:27:38,02,08,1, 11.9,1,1, 7.448, 10460.756, 471.191, 52816.406 24/10/28,04:27:38,03,08,1, 11.9,1,1, 7.448, 10460.801, 471.205, 52816.472 24/10/28,04:27:38,04,08,1, 11.9,1,1, 7.448, 10460.825, 471.147, 52816.382 24/10/28,04:27:38,05,08,1, 11.9,1,1, 7.448, 10460.838, 471.162, 52816.380 24/10/28,04:27:38,06,08,1, 11.9,1,1, 7.448, 10460.876, 471.133, 52816.372 24/10/28,04:27:38,07,08,1, 11.9,1,1, 7.448, 10460.913, 471.112, 52816.359 24/10/28,04:27:38,08,08,1, 11.9,1,1, 7.448, 10460.934, 471.085, 52816.529 24/10/28,04:27:38,09,08,1, 11.9,1,1, 7.448, 10460.980, 471.060, 52816.233 24/10/28,04:27:38,10,08,1, 11.9,1,1, 7.448, 10460.968, 471.046, 52816.247 24/10/28,04:27:38,11,08,1, 11.9,1,1, 7.448, 10461.032, 471.030, 52816.350 24/10/28,04:27:38,12,08,1, 11.9,1,1, 7.448, 10461.063, 471.001, 52816.307 24/10/28,04:27:38,13,08,1, 11.9,1,1, 7.448, 10461.066, 470.991, 52816.282 24/10/28,04:27:38,14,08,1, 11.9,1,1, 7.448, 10461.079, 470.974, 52816.315 24/10/28,04:27:38,15,08,1, 11.9,1,1, 7.448, 10461.107, 470.942, 52816.271 24/10/28,04:27:38,16,08,1, 11.9,1,1, 7.448, 10461.129, 470.935, 52816.292 24/10/28,04:27:38,17,08,1, 11.9,1,1, 7.448, 10461.177, 470.906, 52816.302 24/10/28,04:27:38,18,08,1, 11.9,1,1, 7.448, 10461.198, 470.899, 52816.274 24/10/28,04:27:38,19,08,1, 11.9,1,1, 7.448, 10461.244, 470.867, 52816.261 24/10/28,04:27:39,00,08,1, 11.9,1,1, 7.447, 10461.237, 470.867, 52816.261 24/10/28,04:27:39,01,08,1, 11.9,1,1, 7.447, 10461.291, 470.806, 52816.203 24/10/28,04:27:39,02,08,1, 11.9,1,1, 7.447, 10461.310, 470.802, 52816.220 24/10/28,04:27:39,03,08,1, 11.9,1,1, 7.447, 10461.348, 470.768, 52816.217 24/10/28,04:27:39,04,08,1, 11.9,1,1, 7.447, 10461.363, 470.746, 52816.202 24/10/28,04:27:39,05,08,1, 11.9,1,1, 7.447, 10461.388, 470.755, 52816.223 24/10/28,04:27:39,06,08,1, 11.9,1,1, 7.447, 10461.442, 470.740, 52816.244 24/10/28,04:27:39,07,08,1, 11.9,1,1, 7.447, 10461.472, 470.696, 52816.187 24/10/28,04:27:39,08,08,1, 11.9,1,1, 7.447, 10461.480, 470.686, 52816.192 24/10/28,04:27:39,09,08,1, 11.9,1,1, 7.447, 10461.491, 470.659, 52816.144 24/10/28,04:27:39,10,08,1, 11.9,1,1, 7.447, 10461.541, 470.616, 52816.104 24/10/28,04:27:39,11,08,1, 11.9,1,1, 7.447, 10461.582, 470.623, 52816.175 24/10/28,04:27:39,12,08,1, 11.9,1,1, 7.447, 10461.566, 470.592, 52816.081 24/10/28,04:27:39,13,08,1, 11.9,1,1, 7.447, 10461.617, 470.587, 52816.157 24/10/28,04:27:39,14,08,1, 11.9,1,1, 7.447, 10461.662, 470.548, 52816.089 24/10/28,04:27:39,15,08,1, 11.9,1,1, 7.447, 10461.657, 470.558, 52816.072 24/10/28,04:27:39,16,08,1, 11.9,1,1, 7.447, 10461.678, 470.523, 52816.113 24/10/28,04:27:39,17,08,1, 11.9,1,1, 7.447, 10461.742, 470.527, 52816.117 24/10/28,04:27:39,18,08,1, 11.9,1,1, 7.447, 10461.746, 470.502, 52816.111 24/10/28,04:27:39,19,08,1, 11.9,1,1, 7.447, 10461.786, 470.477, 52816.060 24/10/28,04:27:40,00,10,1, 11.9,1,1, 7.450, 10461.780, 470.477, 52816.060 24/10/28,04:27:40,01,10,1, 11.9,1,1, 7.450, 10461.850, 470.438, 52816.040 24/10/28,04:27:40,02,10,1, 11.9,1,1, 7.450, 10461.864, 470.419, 52816.041 24/10/28,04:27:40,03,10,1, 11.9,1,1, 7.450, 10461.902, 470.410, 52816.008 24/10/28,04:27:40,04,10,1, 11.9,1,1, 7.450, 10461.946, 470.377, 52816.041 24/10/28,04:27:40,05,10,1, 11.9,1,1, 7.450, 10461.930, 470.361, 52815.969 24/10/28,04:27:40,06,10,1, 11.9,1,1, 7.450, 10461.974, 470.367, 52815.970 24/10/28,04:27:40,07,10,1, 11.9,1,1, 7.450, 10461.996, 470.328, 52816.035 24/10/28,04:27:40,08,10,1, 11.9,1,1, 7.450, 10462.032, 470.323, 52815.943 24/10/28,04:27:40,09,10,1, 11.9,1,1, 7.450, 10462.056, 470.271, 52815.921 24/10/28,04:27:40,10,10,1, 11.9,1,1, 7.450, 10462.080, 470.303, 52815.979 24/10/28,04:27:40,11,10,1, 11.9,1,1, 7.450, 10462.138, 470.261, 52815.914 24/10/28,04:27:40,12,10,1, 11.9,1,1, 7.450, 10462.160, 470.248, 52815.941 24/10/28,04:27:40,13,10,1, 11.9,1,1, 7.450, 10462.173, 470.220, 52815.871 24/10/28,04:27:40,14,10,1, 11.9,1,1, 7.450, 10462.197, 470.228, 52815.921 24/10/28,04:27:40,15,10,1, 11.9,1,1, 7.450, 10462.220, 470.175, 52815.860 24/10/28,04:27:40,16,10,1, 11.9,1,1, 7.450, 10462.256, 470.165, 52815.807 24/10/28,04:27:40,17,10,1, 11.9,1,1, 7.450, 10462.296, 470.146, 52815.814 24/10/28,04:27:40,18,10,1, 11.9,1,1, 7.450, 10462.307, 470.136, 52815.797 24/10/28,04:27:40,19,10,1, 11.9,1,1, 7.450, 10462.340, 470.106, 52815.788 24/10/28,04:27:41,00,09,1, 11.9,1,1, 7.447, 10462.339, 470.106, 52815.788 24/10/28,04:27:41,01,09,1, 11.9,1,1, 7.447, 10462.396, 470.050, 52815.811 24/10/28,04:27:41,02,09,1, 11.9,1,1, 7.447, 10462.413, 470.040, 52815.801 24/10/28,04:27:41,03,09,1, 11.9,1,1, 7.447, 10462.448, 470.024, 52815.807 24/10/28,04:27:41,04,09,1, 11.9,1,1, 7.447, 10462.457, 469.990, 52815.820 24/10/28,04:27:41,05,09,1, 11.9,1,1, 7.447, 10462.488, 469.987, 52815.787 24/10/28,04:27:41,06,09,1, 11.9,1,1, 7.447, 10462.539, 469.949, 52815.719 24/10/28,04:27:41,07,09,1, 11.9,1,1, 7.447, 10462.545, 469.943, 52815.816 24/10/28,04:27:41,08,09,1, 11.9,1,1, 7.447, 10462.583, 469.909, 52815.780 24/10/28,04:27:41,09,09,1, 11.9,1,1, 7.447, 10462.606, 469.909, 52815.817 24/10/28,04:27:41,10,09,1, 11.9,1,1, 7.447, 10462.639, 469.881, 52815.736 24/10/28,04:27:41,11,09,1, 11.9,1,1, 7.447, 10462.658, 469.895, 52815.787 24/10/28,04:27:41,12,09,1, 11.9,1,1, 7.447, 10462.676, 469.847, 52815.720 24/10/28,04:27:41,13,09,1, 11.9,1,1, 7.447, 10462.694, 469.850, 52815.681 24/10/28,04:27:41,14,09,1, 11.9,1,1, 7.447, 10462.742, 469.802, 52815.752 24/10/28,04:27:41,15,09,1, 11.9,1,1, 7.447, 10462.768, 469.816, 52815.691 24/10/28,04:27:41,16,09,1, 11.9,1,1, 7.447, 10462.786, 469.768, 52815.655 24/10/28,04:27:41,17,09,1, 11.9,1,1, 7.447, 10462.819, 469.768, 52815.715 24/10/28,04:27:41,18,09,1, 11.9,1,1, 7.447, 10462.871, 469.739, 52815.663 24/10/28,04:27:41,19,09,1, 11.9,1,1, 7.447, 10462.882, 469.729, 52815.647 24/10/28,04:27:42,00,08,1, 11.9,1,1, 7.446, 10462.881, 469.729, 52815.647 24/10/28,04:27:42,01,08,1, 11.9,1,1, 7.446, 10462.922, 469.683, 52815.627 24/10/28,04:27:42,02,08,1, 11.9,1,1, 7.446, 10462.924, 469.691, 52815.621 24/10/28,04:27:42,03,08,1, 11.9,1,1, 7.446, 10462.961, 469.655, 52815.590 24/10/28,04:27:42,04,08,1, 11.9,1,1, 7.446, 10462.984, 469.661, 52815.577 24/10/28,04:27:42,05,08,1, 11.9,1,1, 7.446, 10463.011, 469.562, 52815.543 24/10/28,04:27:42,06,08,1, 11.9,1,1, 7.446, 10463.027, 469.597, 52815.653 24/10/28,04:27:42,07,08,1, 11.9,1,1, 7.446, 10463.062, 469.556, 52815.623 24/10/28,04:27:42,08,08,1, 11.9,1,1, 7.446, 10463.099, 469.564, 52815.567 24/10/28,04:27:42,09,08,1, 11.9,1,1, 7.446, 10463.122, 469.519, 52815.558 24/10/28,04:27:42,10,08,1, 11.9,1,1, 7.446, 10463.102, 469.506, 52815.551 24/10/28,04:27:42,11,08,1, 11.9,1,1, 7.446, 10463.140, 469.470, 52815.565 24/10/28,04:27:42,12,08,1, 11.9,1,1, 7.446, 10463.170, 469.473, 52815.498 24/10/28,04:27:42,13,08,1, 11.9,1,1, 7.446, 10463.209, 469.446, 52815.557 24/10/28,04:27:42,14,08,1, 11.9,1,1, 7.446, 10463.214, 469.467, 52815.544 24/10/28,04:27:42,15,08,1, 11.9,1,1, 7.446, 10463.255, 469.436, 52815.500 24/10/28,04:27:42,16,08,1, 11.9,1,1, 7.446, 10463.271, 469.435, 52815.509 24/10/28,04:27:42,17,08,1, 11.9,1,1, 7.446, 10463.283, 469.392, 52815.500 24/10/28,04:27:42,18,08,1, 11.9,1,1, 7.446, 10463.317, 469.396, 52815.439 24/10/28,04:27:42,19,08,1, 11.9,1,1, 7.446, 10463.347, 469.373, 52815.550 24/10/28,04:27:43,00,08,1, 12.0,1,1, 7.447, 10463.340, 469.373, 52815.550 24/10/28,04:27:43,01,08,1, 12.0,1,1, 7.447, 10463.363, 469.350, 52815.407 24/10/28,04:27:43,02,08,1, 12.0,1,1, 7.447, 10463.400, 469.342, 52815.497 24/10/28,04:27:43,03,08,1, 12.0,1,1, 7.447, 10463.420, 469.322, 52815.470 24/10/28,04:27:43,04,08,1, 12.0,1,1, 7.447, 10463.421, 469.279, 52815.384 24/10/28,04:27:43,05,08,1, 12.0,1,1, 7.447, 10463.471, 469.275, 52815.391 24/10/28,04:27:43,06,08,1, 12.0,1,1, 7.447, 10463.484, 469.239, 52815.402 24/10/28,04:27:43,07,08,1, 12.0,1,1, 7.447, 10463.506, 469.240, 52815.490 24/10/28,04:27:43,08,08,1, 12.0,1,1, 7.447, 10463.525, 469.194, 52815.477 24/10/28,04:27:43,09,08,1, 12.0,1,1, 7.447, 10463.563, 469.214, 52815.471 24/10/28,04:27:43,10,08,1, 12.0,1,1, 7.447, 10463.577, 469.177, 52815.421 24/10/28,04:27:43,11,08,1, 12.0,1,1, 7.447, 10463.586, 469.150, 52815.392 24/10/28,04:27:43,12,08,1, 12.0,1,1, 7.447, 10463.618, 469.147, 52815.394 24/10/28,04:27:43,13,08,1, 12.0,1,1, 7.447, 10463.617, 469.150, 52815.354 24/10/28,04:27:43,14,08,1, 12.0,1,1, 7.447, 10463.641, 469.130, 52815.383 24/10/28,04:27:43,15,08,1, 12.0,1,1, 7.447, 10463.669, 469.095, 52815.297 24/10/28,04:27:43,16,08,1, 12.0,1,1, 7.447, 10463.681, 469.094, 52815.399 24/10/28,04:27:43,17,08,1, 12.0,1,1, 7.447, 10463.725, 469.079, 52815.323 24/10/28,04:27:43,18,08,1, 12.0,1,1, 7.447, 10463.722, 469.086, 52815.347 24/10/28,04:27:43,19,08,1, 12.0,1,1, 7.447, 10463.734, 469.038, 52815.290 24/10/28,04:27:44,00,08,1, 11.9,1,1, 7.453, 10463.732, 469.038, 52815.290 24/10/28,04:27:44,01,08,1, 11.9,1,1, 7.453, 10463.786, 469.019, 52815.245 24/10/28,04:27:44,02,08,1, 11.9,1,1, 7.453, 10463.816, 469.010, 52815.310 24/10/28,04:27:44,03,08,1, 11.9,1,1, 7.453, 10463.799, 468.982, 52815.301 24/10/28,04:27:44,04,08,1, 11.9,1,1, 7.453, 10463.830, 468.989, 52815.356 24/10/28,04:27:44,05,08,1, 11.9,1,1, 7.453, 10463.855, 468.960, 52815.356 24/10/28,04:27:44,06,08,1, 11.9,1,1, 7.453, 10463.870, 468.973, 52815.278 24/10/28,04:27:44,07,08,1, 11.9,1,1, 7.453, 10463.901, 468.919, 52815.317 24/10/28,04:27:44,08,08,1, 11.9,1,1, 7.453, 10463.924, 468.933, 52815.279 24/10/28,04:27:44,09,08,1, 11.9,1,1, 7.453, 10463.988, 468.904, 52815.234 24/10/28,04:27:44,10,08,1, 11.9,1,1, 7.453, 10463.962, 468.894, 52815.189 24/10/28,04:27:44,11,08,1, 11.9,1,1, 7.453, 10464.014, 468.913, 52815.312 24/10/28,04:27:44,12,08,1, 11.9,1,1, 7.453, 10464.015, 468.890, 52815.300 24/10/28,04:27:44,13,08,1, 11.9,1,1, 7.453, 10464.072, 468.878, 52815.230 24/10/28,04:27:44,14,08,1, 11.9,1,1, 7.453, 10464.054, 468.853, 52815.187 24/10/28,04:27:44,15,08,1, 11.9,1,1, 7.453, 10464.109, 468.850, 52815.155 24/10/28,04:27:44,16,08,1, 11.9,1,1, 7.453, 10464.124, 468.833, 52815.179 24/10/28,04:27:44,17,08,1, 11.9,1,1, 7.453, 10464.139, 468.810, 52815.188 24/10/28,04:27:44,18,08,1, 11.9,1,1, 7.453, 10464.151, 468.783, 52815.028 24/10/28,04:27:44,19,08,1, 11.9,1,1, 7.453, 10464.163, 468.795, 52815.161 24/10/28,04:27:45,00,08,1, 12.0,1,1, 7.449, 10464.158, 468.795, 52815.161 24/10/28,04:27:45,01,08,1, 12.0,1,1, 7.449, 10464.230, 468.767, 52815.215 24/10/28,04:27:45,02,08,1, 12.0,1,1, 7.449, 10464.235, 468.720, 52815.094 24/10/28,04:27:45,03,08,1, 12.0,1,1, 7.449, 10464.278, 468.722, 52815.109 24/10/28,04:27:45,04,08,1, 12.0,1,1, 7.449, 10464.279, 468.697, 52815.083 24/10/28,04:27:45,05,08,1, 12.0,1,1, 7.449, 10464.327, 468.702, 52815.199 24/10/28,04:27:45,06,08,1, 12.0,1,1, 7.449, 10464.334, 468.681, 52815.102 24/10/28,04:27:45,07,08,1, 12.0,1,1, 7.449, 10464.348, 468.690, 52815.148 24/10/28,04:27:45,08,08,1, 12.0,1,1, 7.449, 10464.399, 468.655, 52815.130 24/10/28,04:27:45,09,08,1, 12.0,1,1, 7.449, 10464.422, 468.651, 52815.156 24/10/28,04:27:45,10,08,1, 12.0,1,1, 7.449, 10464.411, 468.632, 52815.154 24/10/28,04:27:45,11,08,1, 12.0,1,1, 7.449, 10464.454, 468.630, 52815.065 24/10/28,04:27:45,12,08,1, 12.0,1,1, 7.449, 10464.477, 468.613, 52815.106 24/10/28,04:27:45,13,08,1, 12.0,1,1, 7.449, 10464.508, 468.591, 52815.058 24/10/28,04:27:45,14,08,1, 12.0,1,1, 7.449, 10464.544, 468.596, 52815.079 24/10/28,04:27:45,15,08,1, 12.0,1,1, 7.449, 10464.529, 468.587, 52815.092 24/10/28,04:27:45,16,08,1, 12.0,1,1, 7.449, 10464.588, 468.560, 52815.081 24/10/28,04:27:45,17,08,1, 12.0,1,1, 7.449, 10464.587, 468.532, 52815.065 24/10/28,04:27:45,18,08,1, 12.0,1,1, 7.449, 10464.612, 468.548, 52815.061 24/10/28,04:27:45,19,08,1, 12.0,1,1, 7.449, 10464.632, 468.500, 52815.029 24/10/28,04:27:46,00,08,1, 11.9,1,1, 7.451, 10464.625, 468.500, 52815.029 24/10/28,04:27:46,01,08,1, 11.9,1,1, 7.451, 10464.674, 468.488, 52815.034 24/10/28,04:27:46,02,08,1, 11.9,1,1, 7.451, 10464.723, 468.493, 52815.031 24/10/28,04:27:46,03,08,1, 11.9,1,1, 7.451, 10464.747, 468.439, 52815.004 24/10/28,04:27:46,04,08,1, 11.9,1,1, 7.451, 10464.760, 468.460, 52814.954 24/10/28,04:27:46,05,08,1, 11.9,1,1, 7.451, 10464.789, 468.412, 52814.981 24/10/28,04:27:46,06,08,1, 11.9,1,1, 7.451, 10464.813, 468.409, 52814.982 24/10/28,04:27:46,07,08,1, 11.9,1,1, 7.451, 10464.856, 468.373, 52815.035 24/10/28,04:27:46,08,08,1, 11.9,1,1, 7.451, 10464.847, 468.368, 52814.933 24/10/28,04:27:46,09,08,1, 11.9,1,1, 7.451, 10464.890, 468.362, 52814.910 24/10/28,04:27:46,10,08,1, 11.9,1,1, 7.451, 10464.912, 468.340, 52814.976 24/10/28,04:27:46,11,08,1, 11.9,1,1, 7.451, 10464.920, 468.339, 52814.978 24/10/28,04:27:46,12,08,1, 11.9,1,1, 7.451, 10464.954, 468.298, 52814.952 24/10/28,04:27:46,13,08,1, 11.9,1,1, 7.451, 10464.985, 468.287, 52814.906 24/10/28,04:27:46,14,08,1, 11.9,1,1, 7.451, 10465.001, 468.277, 52814.875 24/10/28,04:27:46,15,08,1, 11.9,1,1, 7.451, 10465.034, 468.276, 52814.900 24/10/28,04:27:46,16,08,1, 11.9,1,1, 7.451, 10465.051, 468.242, 52814.936 24/10/28,04:27:46,17,08,1, 11.9,1,1, 7.451, 10465.074, 468.233, 52814.914 24/10/28,04:27:46,18,08,1, 11.9,1,1, 7.451, 10465.094, 468.215, 52814.941 24/10/28,04:27:46,19,08,1, 11.9,1,1, 7.451, 10465.111, 468.224, 52814.926 24/10/28,04:27:47,00,09,1, 11.9,1,1, 7.441, 10465.109, 468.224, 52814.926 24/10/28,04:27:47,01,09,1, 11.9,1,1, 7.441, 10465.152, 468.175, 52814.841 24/10/28,04:27:47,02,09,1, 11.9,1,1, 7.441, 10465.184, 468.122, 52814.871 24/10/28,04:27:47,03,09,1, 11.9,1,1, 7.441, 10465.203, 468.153, 52814.874 24/10/28,04:27:47,04,09,1, 11.9,1,1, 7.441, 10465.227, 468.117, 52814.851 24/10/28,04:27:47,05,09,1, 11.9,1,1, 7.441, 10465.275, 468.126, 52814.848 24/10/28,04:27:47,06,09,1, 11.9,1,1, 7.441, 10465.272, 468.092, 52814.859 24/10/28,04:27:47,07,09,1, 11.9,1,1, 7.441, 10465.297, 468.067, 52814.829 24/10/28,04:27:47,08,09,1, 11.9,1,1, 7.441, 10465.329, 468.047, 52814.882 24/10/28,04:27:47,09,09,1, 11.9,1,1, 7.441, 10465.346, 468.024, 52814.804 24/10/28,04:27:47,10,09,1, 11.9,1,1, 7.441, 10465.359, 467.985, 52814.783 24/10/28,04:27:47,11,09,1, 11.9,1,1, 7.441, 10465.377, 467.975, 52814.801 24/10/28,04:27:47,12,09,1, 11.9,1,1, 7.441, 10465.392, 467.973, 52814.800 24/10/28,04:27:47,13,09,1, 11.9,1,1, 7.441, 10465.414, 467.957, 52814.774 24/10/28,04:27:47,14,09,1, 11.9,1,1, 7.441, 10465.429, 467.968, 52814.795 24/10/28,04:27:47,15,09,1, 11.9,1,1, 7.441, 10465.455, 467.910, 52814.784 24/10/28,04:27:47,16,09,1, 11.9,1,1, 7.441, 10465.485, 467.925, 52814.787 24/10/28,04:27:47,17,09,1, 11.9,1,1, 7.441, 10465.482, 467.883, 52814.788 24/10/28,04:27:47,18,09,1, 11.9,1,1, 7.441, 10465.478, 467.856, 52814.721 24/10/28,04:27:47,19,09,1, 11.9,1,1, 7.441, 10465.536, 467.853, 52814.743 24/10/28,04:27:48,00,08,1, 12.0,1,1, 7.447, 10465.535, 467.853, 52814.743 24/10/28,04:27:48,01,08,1, 12.0,1,1, 7.447, 10465.570, 467.833, 52814.737 24/10/28,04:27:48,02,08,1, 12.0,1,1, 7.447, 10465.595, 467.813, 52814.655 24/10/28,04:27:48,03,08,1, 12.0,1,1, 7.447, 10465.613, 467.773, 52814.777 24/10/28,04:27:48,04,08,1, 12.0,1,1, 7.447, 10465.593, 467.769, 52814.677 24/10/28,04:27:48,05,08,1, 12.0,1,1, 7.447, 10465.658, 467.751, 52814.704 24/10/28,04:27:48,06,08,1, 12.0,1,1, 7.447, 10465.640, 467.733, 52814.691 24/10/28,04:27:48,07,08,1, 12.0,1,1, 7.447, 10465.679, 467.727, 52814.693 24/10/28,04:27:48,08,08,1, 12.0,1,1, 7.447, 10465.703, 467.696, 52814.669 24/10/28,04:27:48,09,08,1, 12.0,1,1, 7.447, 10465.734, 467.714, 52814.659 24/10/28,04:27:48,10,08,1, 12.0,1,1, 7.447, 10465.722, 467.651, 52814.695 24/10/28,04:27:48,11,08,1, 12.0,1,1, 7.447, 10465.740, 467.666, 52814.668 24/10/28,04:27:48,12,08,1, 12.0,1,1, 7.447, 10465.773, 467.615, 52814.613 24/10/28,04:27:48,13,08,1, 12.0,1,1, 7.447, 10465.778, 467.613, 52814.627 24/10/28,04:27:48,14,08,1, 12.0,1,1, 7.447, 10465.797, 467.627, 52814.711 24/10/28,04:27:48,15,08,1, 12.0,1,1, 7.447, 10465.796, 467.615, 52814.693 24/10/28,04:27:48,16,08,1, 12.0,1,1, 7.447, 10465.828, 467.566, 52814.605 24/10/28,04:27:48,17,08,1, 12.0,1,1, 7.447, 10465.839, 467.591, 52814.650 24/10/28,04:27:48,18,08,1, 12.0,1,1, 7.447, 10465.843, 467.568, 52814.649 24/10/28,04:27:48,19,08,1, 12.0,1,1, 7.447, 10465.893, 467.551, 52814.608 24/10/28,04:27:49,00,08,1, 11.9,1,1, 7.453, 10465.885, 467.551, 52814.608 24/10/28,04:27:49,01,08,1, 11.9,1,1, 7.453, 10465.898, 467.520, 52814.601 24/10/28,04:27:49,02,08,1, 11.9,1,1, 7.453, 10465.924, 467.483, 52814.631 24/10/28,04:27:49,03,08,1, 11.9,1,1, 7.453, 10465.932, 467.454, 52814.618 24/10/28,04:27:49,04,08,1, 11.9,1,1, 7.453, 10465.971, 467.454, 52814.617 24/10/28,04:27:49,05,08,1, 11.9,1,1, 7.453, 10465.968, 467.438, 52814.573 24/10/28,04:27:49,06,08,1, 11.9,1,1, 7.453, 10465.988, 467.423, 52814.590 24/10/28,04:27:49,07,08,1, 11.9,1,1, 7.453, 10466.025, 467.395, 52814.566 24/10/28,04:27:49,08,08,1, 11.9,1,1, 7.453, 10466.039, 467.406, 52814.593 24/10/28,04:27:49,09,08,1, 11.9,1,1, 7.453, 10466.044, 467.388, 52814.521 24/10/28,04:27:49,10,08,1, 11.9,1,1, 7.453, 10466.066, 467.384, 52814.606 24/10/28,04:27:49,11,08,1, 11.9,1,1, 7.453, 10466.081, 467.360, 52814.533 24/10/28,04:27:49,12,08,1, 11.9,1,1, 7.453, 10466.086, 467.348, 52814.504 24/10/28,04:27:49,13,08,1, 11.9,1,1, 7.453, 10466.103, 467.318, 52814.547 24/10/28,04:27:49,14,08,1, 11.9,1,1, 7.453, 10466.132, 467.326, 52814.538 24/10/28,04:27:49,15,08,1, 11.9,1,1, 7.453, 10466.144, 467.292, 52814.537 24/10/28,04:27:49,16,08,1, 11.9,1,1, 7.453, 10466.181, 467.311, 52814.584 24/10/28,04:27:49,17,08,1, 11.9,1,1, 7.453, 10466.171, 467.269, 52814.517 24/10/28,04:27:49,18,08,1, 11.9,1,1, 7.453, 10466.202, 467.262, 52814.475 24/10/28,04:27:49,19,08,1, 11.9,1,1, 7.453, 10466.202, 467.248, 52814.447 24/10/28,04:27:50,00,08,1, 11.9,1,1, 7.442, 10466.194, 467.248, 52814.447 24/10/28,04:27:50,01,08,1, 11.9,1,1, 7.442, 10466.254, 467.207, 52814.473 24/10/28,04:27:50,02,08,1, 11.9,1,1, 7.442, 10466.232, 467.173, 52814.451 24/10/28,04:27:50,03,08,1, 11.9,1,1, 7.442, 10466.253, 467.174, 52814.477 24/10/28,04:27:50,04,08,1, 11.9,1,1, 7.442, 10466.290, 467.166, 52814.537 24/10/28,04:27:50,05,08,1, 11.9,1,1, 7.442, 10466.288, 467.165, 52814.493 24/10/28,04:27:50,06,08,1, 11.9,1,1, 7.442, 10466.320, 467.145, 52814.456 24/10/28,04:27:50,07,08,1, 11.9,1,1, 7.442, 10466.355, 467.132, 52814.458 24/10/28,04:27:50,08,08,1, 11.9,1,1, 7.442, 10466.331, 467.109, 52814.434 24/10/28,04:27:50,09,08,1, 11.9,1,1, 7.442, 10466.366, 467.094, 52814.493 24/10/28,04:27:50,10,08,1, 11.9,1,1, 7.442, 10466.366, 467.069, 52814.472 24/10/28,04:27:50,11,08,1, 11.9,1,1, 7.442, 10466.397, 467.059, 52814.474 24/10/28,04:27:50,12,08,1, 11.9,1,1, 7.442, 10466.411, 467.038, 52814.501 24/10/28,04:27:50,13,08,1, 11.9,1,1, 7.442, 10466.431, 467.033, 52814.510 24/10/28,04:27:50,14,08,1, 11.9,1,1, 7.442, 10466.426, 466.994, 52814.418 24/10/28,04:27:50,15,08,1, 11.9,1,1, 7.442, 10466.456, 466.996, 52814.428 24/10/28,04:27:50,16,08,1, 11.9,1,1, 7.442, 10466.482, 466.984, 52814.446 24/10/28,04:27:50,17,08,1, 11.9,1,1, 7.442, 10466.488, 466.962, 52814.420 24/10/28,04:27:50,18,08,1, 11.9,1,1, 7.442, 10466.517, 466.921, 52814.440 24/10/28,04:27:50,19,08,1, 11.9,1,1, 7.442, 10466.510, 466.913, 52814.440 24/10/28,04:27:51,00,08,1, 11.9,1,1, 7.447, 10466.503, 466.913, 52814.440 24/10/28,04:27:51,01,08,1, 11.9,1,1, 7.447, 10466.543, 466.893, 52814.439 24/10/28,04:27:51,02,08,1, 11.9,1,1, 7.447, 10466.566, 466.873, 52814.374 24/10/28,04:27:51,03,08,1, 11.9,1,1, 7.447, 10466.596, 466.862, 52814.394 24/10/28,04:27:51,04,08,1, 11.9,1,1, 7.447, 10466.596, 466.848, 52814.463 24/10/28,04:27:51,05,08,1, 11.9,1,1, 7.447, 10466.611, 466.814, 52814.323 24/10/28,04:27:51,06,08,1, 11.9,1,1, 7.447, 10466.620, 466.814, 52814.330 24/10/28,04:27:51,07,08,1, 11.9,1,1, 7.447, 10466.624, 466.789, 52814.375 24/10/28,04:27:51,08,08,1, 11.9,1,1, 7.447, 10466.652, 466.800, 52814.392 24/10/28,04:27:51,09,08,1, 11.9,1,1, 7.447, 10466.664, 466.726, 52814.324 24/10/28,04:27:51,10,08,1, 11.9,1,1, 7.447, 10466.693, 466.744, 52814.357 24/10/28,04:27:51,11,08,1, 11.9,1,1, 7.447, 10466.696, 466.734, 52814.320 24/10/28,04:27:51,12,08,1, 11.9,1,1, 7.447, 10466.688, 466.714, 52814.335 24/10/28,04:27:51,13,08,1, 11.9,1,1, 7.447, 10466.729, 466.681, 52814.287 24/10/28,04:27:51,14,08,1, 11.9,1,1, 7.447, 10466.756, 466.683, 52814.276 24/10/28,04:27:51,15,08,1, 11.9,1,1, 7.447, 10466.772, 466.674, 52814.263 24/10/28,04:27:51,16,08,1, 11.9,1,1, 7.447, 10466.759, 466.662, 52814.291 24/10/28,04:27:51,17,08,1, 11.9,1,1, 7.447, 10466.786, 466.630, 52814.250 24/10/28,04:27:51,18,08,1, 11.9,1,1, 7.447, 10466.794, 466.631, 52814.346 24/10/28,04:27:51,19,08,1, 11.9,1,1, 7.447, 10466.781, 466.594, 52814.251 24/10/28,04:27:52,00,09,1, 11.9,1,1, 7.444, 10466.778, 466.594, 52814.251 24/10/28,04:27:52,01,09,1, 11.9,1,1, 7.444, 10466.803, 466.587, 52814.286 24/10/28,04:27:52,02,09,1, 11.9,1,1, 7.444, 10466.810, 466.538, 52814.276 24/10/28,04:27:52,03,09,1, 11.9,1,1, 7.444, 10466.839, 466.555, 52814.266 24/10/28,04:27:52,04,09,1, 11.9,1,1, 7.444, 10466.832, 466.521, 52814.280 24/10/28,04:27:52,05,09,1, 11.9,1,1, 7.444, 10466.852, 466.526, 52814.251 24/10/28,04:27:52,06,09,1, 11.9,1,1, 7.444, 10466.871, 466.509, 52814.304 24/10/28,04:27:52,07,09,1, 11.9,1,1, 7.444, 10466.888, 466.471, 52814.175 24/10/28,04:27:52,08,09,1, 11.9,1,1, 7.444, 10466.893, 466.452, 52814.209 24/10/28,04:27:52,09,09,1, 11.9,1,1, 7.444, 10466.925, 466.433, 52814.268 24/10/28,04:27:52,10,09,1, 11.9,1,1, 7.444, 10466.896, 466.403, 52814.235 24/10/28,04:27:52,11,09,1, 11.9,1,1, 7.444, 10466.928, 466.407, 52814.208 24/10/28,04:27:52,12,09,1, 11.9,1,1, 7.444, 10466.943, 466.386, 52814.271 24/10/28,04:27:52,13,09,1, 11.9,1,1, 7.444, 10466.949, 466.382, 52814.205 24/10/28,04:27:52,14,09,1, 11.9,1,1, 7.444, 10466.941, 466.346, 52814.149 24/10/28,04:27:52,15,09,1, 11.9,1,1, 7.444, 10466.958, 466.345, 52814.193 24/10/28,04:27:52,16,09,1, 11.9,1,1, 7.444, 10466.993, 466.316, 52813.998 24/10/28,04:27:52,17,09,1, 11.9,1,1, 7.444, 10466.974, 466.322, 52814.164 24/10/28,04:27:52,18,09,1, 11.9,1,1, 7.444, 10467.008, 466.308, 52814.122 24/10/28,04:27:52,19,09,1, 11.9,1,1, 7.444, 10467.021, 466.273, 52814.173 24/10/28,04:27:53,00,09,1, 11.9,1,1, 7.447, 10467.020, 466.273, 52814.173 24/10/28,04:27:53,01,09,1, 11.9,1,1, 7.447, 10467.062, 466.257, 52814.126 24/10/28,04:27:53,02,09,1, 11.9,1,1, 7.447, 10467.029, 466.250, 52814.154 24/10/28,04:27:53,03,09,1, 11.9,1,1, 7.447, 10467.059, 466.227, 52814.128 24/10/28,04:27:53,04,09,1, 11.9,1,1, 7.447, 10467.069, 466.211, 52814.177 24/10/28,04:27:53,05,09,1, 11.9,1,1, 7.447, 10467.073, 466.185, 52814.129 24/10/28,04:27:53,06,09,1, 11.9,1,1, 7.447, 10467.076, 466.191, 52814.127 24/10/28,04:27:53,07,09,1, 11.9,1,1, 7.447, 10467.111, 466.172, 52814.095 24/10/28,04:27:53,08,09,1, 11.9,1,1, 7.447, 10467.099, 466.198, 52814.169 24/10/28,04:27:53,09,09,1, 11.9,1,1, 7.447, 10467.119, 466.142, 52814.091 24/10/28,04:27:53,10,09,1, 11.9,1,1, 7.447, 10467.112, 466.125, 52814.102 24/10/28,04:27:53,11,09,1, 11.9,1,1, 7.447, 10467.143, 466.128, 52814.099 24/10/28,04:27:53,12,09,1, 11.9,1,1, 7.447, 10467.148, 466.100, 52814.108 24/10/28,04:27:53,13,09,1, 11.9,1,1, 7.447, 10467.132, 466.098, 52814.152 24/10/28,04:27:53,14,09,1, 11.9,1,1, 7.447, 10467.142, 466.065, 52814.067 24/10/28,04:27:53,15,09,1, 11.9,1,1, 7.447, 10467.173, 466.084, 52814.121 24/10/28,04:27:53,16,09,1, 11.9,1,1, 7.447, 10467.168, 466.074, 52814.105 24/10/28,04:27:53,17,09,1, 11.9,1,1, 7.447, 10467.197, 466.063, 52814.144 24/10/28,04:27:53,18,09,1, 11.9,1,1, 7.447, 10467.206, 466.045, 52814.073 24/10/28,04:27:53,19,09,1, 11.9,1,1, 7.447, 10467.199, 466.051, 52814.080 24/10/28,04:27:54,00,10,1, 11.9,1,1, 7.448, 10467.196, 466.051, 52814.080 24/10/28,04:27:54,01,10,1, 11.9,1,1, 7.448, 10467.207, 466.011, 52814.070 24/10/28,04:27:54,02,10,1, 11.9,1,1, 7.448, 10467.241, 465.988, 52814.025 24/10/28,04:27:54,03,10,1, 11.9,1,1, 7.448, 10467.249, 466.013, 52814.059 24/10/28,04:27:54,04,10,1, 11.9,1,1, 7.448, 10467.263, 465.968, 52814.017 24/10/28,04:27:54,05,10,1, 11.9,1,1, 7.448, 10467.260, 465.961, 52814.050 24/10/28,04:27:54,06,10,1, 11.9,1,1, 7.448, 10467.272, 465.952, 52813.986 24/10/28,04:27:54,07,10,1, 11.9,1,1, 7.448, 10467.284, 465.962, 52814.040 24/10/28,04:27:54,08,10,1, 11.9,1,1, 7.448, 10467.276, 465.945, 52814.083 24/10/28,04:27:54,09,10,1, 11.9,1,1, 7.448, 10467.303, 465.926, 52814.035 24/10/28,04:27:54,10,10,1, 11.9,1,1, 7.448, 10467.346, 465.923, 52814.059 24/10/28,04:27:54,11,10,1, 11.9,1,1, 7.448, 10467.341, 465.908, 52814.012 24/10/28,04:27:54,12,10,1, 11.9,1,1, 7.448, 10467.321, 465.899, 52814.000 24/10/28,04:27:54,13,10,1, 11.9,1,1, 7.448, 10467.345, 465.900, 52813.970 24/10/28,04:27:54,14,10,1, 11.9,1,1, 7.448, 10467.348, 465.881, 52814.001 24/10/28,04:27:54,15,10,1, 11.9,1,1, 7.448, 10467.362, 465.879, 52814.044 24/10/28,04:27:54,16,10,1, 11.9,1,1, 7.448, 10467.385, 465.869, 52813.939 24/10/28,04:27:54,17,10,1, 11.9,1,1, 7.448, 10467.369, 465.837, 52813.959 24/10/28,04:27:54,18,10,1, 11.9,1,1, 7.448, 10467.393, 465.857, 52814.017 24/10/28,04:27:54,19,10,1, 11.9,1,1, 7.448, 10467.391, 465.827, 52813.977 24/10/28,04:27:55,00,09,1, 11.9,1,1, 7.447, 10467.387, 465.827, 52813.977 24/10/28,04:27:55,01,09,1, 11.9,1,1, 7.447, 10467.451, 465.812, 52814.040 24/10/28,04:27:55,02,09,1, 11.9,1,1, 7.447, 10467.451, 465.834, 52813.966 24/10/28,04:27:55,03,09,1, 11.9,1,1, 7.447, 10467.480, 465.821, 52814.004 24/10/28,04:27:55,04,09,1, 11.9,1,1, 7.447, 10467.471, 465.844, 52814.004 24/10/28,04:27:55,05,09,1, 11.9,1,1, 7.447, 10467.496, 465.796, 52814.005 24/10/28,04:27:55,06,09,1, 11.9,1,1, 7.447, 10467.481, 465.800, 52814.016 24/10/28,04:27:55,07,09,1, 11.9,1,1, 7.447, 10467.518, 465.780, 52813.938 24/10/28,04:27:55,08,09,1, 11.9,1,1, 7.447, 10467.534, 465.795, 52814.017 24/10/28,04:27:55,09,09,1, 11.9,1,1, 7.447, 10467.541, 465.785, 52813.986 24/10/28,04:27:55,10,09,1, 11.9,1,1, 7.447, 10467.569, 465.792, 52813.989 24/10/28,04:27:55,11,09,1, 11.9,1,1, 7.447, 10467.577, 465.759, 52813.923 24/10/28,04:27:55,12,09,1, 11.9,1,1, 7.447, 10467.550, 465.743, 52813.917 24/10/28,04:27:55,13,09,1, 11.9,1,1, 7.447, 10467.570, 465.746, 52813.940 24/10/28,04:27:55,14,09,1, 11.9,1,1, 7.447, 10467.577, 465.735, 52813.893 24/10/28,04:27:55,15,09,1, 11.9,1,1, 7.447, 10467.572, 465.736, 52813.981 24/10/28,04:27:55,16,09,1, 11.9,1,1, 7.447, 10467.619, 465.698, 52813.875 24/10/28,04:27:55,17,09,1, 11.9,1,1, 7.447, 10467.574, 465.727, 52814.029 24/10/28,04:27:55,18,09,1, 11.9,1,1, 7.447, 10467.599, 465.704, 52813.909 24/10/28,04:27:55,19,09,1, 11.9,1,1, 7.447, 10467.621, 465.685, 52813.950 24/10/28,04:27:56,00,09,1, 11.7,1,1, 7.444, 10467.613, 465.685, 52813.950 24/10/28,04:27:56,01,09,1, 11.7,1,1, 7.444, 10467.685, 465.669, 52813.935 24/10/28,04:27:56,02,09,1, 11.7,1,1, 7.444, 10467.657, 465.634, 52813.917 24/10/28,04:27:56,03,09,1, 11.7,1,1, 7.444, 10467.695, 465.668, 52813.925 24/10/28,04:27:56,04,09,1, 11.7,1,1, 7.444, 10467.695, 465.649, 52813.891 24/10/28,04:27:56,05,09,1, 11.7,1,1, 7.444, 10467.707, 465.641, 52813.898 24/10/28,04:27:56,06,09,1, 11.7,1,1, 7.444, 10467.695, 465.635, 52813.894 24/10/28,04:27:56,07,09,1, 11.7,1,1, 7.444, 10467.724, 465.616, 52813.832 24/10/28,04:27:56,08,09,1, 11.7,1,1, 7.444, 10467.734, 465.618, 52813.925 24/10/28,04:27:56,09,09,1, 11.7,1,1, 7.444, 10467.750, 465.635, 52813.862 24/10/28,04:27:56,10,09,1, 11.7,1,1, 7.444, 10467.753, 465.607, 52813.853 24/10/28,04:27:56,11,09,1, 11.7,1,1, 7.444, 10467.763, 465.619, 52813.944 24/10/28,04:27:56,12,09,1, 11.7,1,1, 7.444, 10467.778, 465.582, 52813.889 24/10/28,04:27:56,13,09,1, 11.7,1,1, 7.444, 10467.807, 465.572, 52813.798 24/10/28,04:27:56,14,09,1, 11.7,1,1, 7.444, 10467.824, 465.560, 52813.869 24/10/28,04:27:56,15,09,1, 11.7,1,1, 7.444, 10467.834, 465.555, 52813.824 24/10/28,04:27:56,16,09,1, 11.7,1,1, 7.444, 10467.853, 465.558, 52813.902 24/10/28,04:27:56,17,09,1, 11.7,1,1, 7.444, 10467.856, 465.542, 52813.899 24/10/28,04:27:56,18,09,1, 11.7,1,1, 7.444, 10467.876, 465.547, 52813.838 24/10/28,04:27:56,19,09,1, 11.7,1,1, 7.444, 10467.880, 465.527, 52813.755 24/10/28,04:27:57,00,09,1, 11.9,1,1, 7.446, 10467.871, 465.527, 52813.755 24/10/28,04:27:57,01,09,1, 11.9,1,1, 7.446, 10467.895, 465.491, 52813.833 24/10/28,04:27:57,02,09,1, 11.9,1,1, 7.446, 10467.923, 465.518, 52813.932 24/10/28,04:27:57,03,09,1, 11.9,1,1, 7.446, 10467.925, 465.491, 52813.921 24/10/28,04:27:57,04,09,1, 11.9,1,1, 7.446, 10467.977, 465.478, 52813.931 24/10/28,04:27:57,05,09,1, 11.9,1,1, 7.446, 10467.970, 465.495, 52813.927 24/10/28,04:27:57,06,09,1, 11.9,1,1, 7.446, 10467.972, 465.462, 52813.940 24/10/28,04:27:57,07,09,1, 11.9,1,1, 7.446, 10467.975, 465.457, 52813.926 24/10/28,04:27:57,08,09,1, 11.9,1,1, 7.446, 10468.001, 465.439, 52813.903 24/10/28,04:27:57,09,09,1, 11.9,1,1, 7.446, 10467.996, 465.430, 52813.887 24/10/28,04:27:57,10,09,1, 11.9,1,1, 7.446, 10468.026, 465.418, 52813.906 24/10/28,04:27:57,11,09,1, 11.9,1,1, 7.446, 10468.035, 465.411, 52813.929 24/10/28,04:27:57,12,09,1, 11.9,1,1, 7.446, 10468.059, 465.418, 52813.878 24/10/28,04:27:57,13,09,1, 11.9,1,1, 7.446, 10468.058, 465.399, 52813.924 24/10/28,04:27:57,14,09,1, 11.9,1,1, 7.446, 10468.057, 465.383, 52813.938 24/10/28,04:27:57,15,09,1, 11.9,1,1, 7.446, 10468.076, 465.345, 52813.864 24/10/28,04:27:57,16,09,1, 11.9,1,1, 7.446, 10468.092, 465.357, 52813.810 24/10/28,04:27:57,17,09,1, 11.9,1,1, 7.446, 10468.095, 465.346, 52813.843 24/10/28,04:27:57,18,09,1, 11.9,1,1, 7.446, 10468.133, 465.332, 52813.817 24/10/28,04:27:57,19,09,1, 11.9,1,1, 7.446, 10468.124, 465.288, 52813.876 24/10/28,04:27:58,00,09,1, 11.9,1,1, 7.443, 10468.122, 465.288, 52813.876 24/10/28,04:27:58,01,09,1, 11.9,1,1, 7.443, 10468.159, 465.298, 52813.822 24/10/28,04:27:58,02,09,1, 11.9,1,1, 7.443, 10468.160, 465.280, 52813.834 24/10/28,04:27:58,03,09,1, 11.9,1,1, 7.443, 10468.184, 465.275, 52813.821 24/10/28,04:27:58,04,09,1, 11.9,1,1, 7.443, 10468.188, 465.270, 52813.824 24/10/28,04:27:58,05,09,1, 11.9,1,1, 7.443, 10468.219, 465.243, 52813.827 24/10/28,04:27:58,06,09,1, 11.9,1,1, 7.443, 10468.231, 465.232, 52813.788 24/10/28,04:27:58,07,09,1, 11.9,1,1, 7.443, 10468.212, 465.220, 52813.835 24/10/28,04:27:58,08,09,1, 11.9,1,1, 7.443, 10468.218, 465.211, 52813.804 24/10/28,04:27:58,09,09,1, 11.9,1,1, 7.443, 10468.281, 465.179, 52813.798 24/10/28,04:27:58,10,09,1, 11.9,1,1, 7.443, 10468.274, 465.165, 52813.788 24/10/28,04:27:58,11,09,1, 11.9,1,1, 7.443, 10468.280, 465.158, 52813.785 24/10/28,04:27:58,12,09,1, 11.9,1,1, 7.443, 10468.311, 465.136, 52813.814 24/10/28,04:27:58,13,09,1, 11.9,1,1, 7.443, 10468.324, 465.113, 52813.796 24/10/28,04:27:58,14,09,1, 11.9,1,1, 7.443, 10468.335, 465.088, 52813.727 24/10/28,04:27:58,15,09,1, 11.9,1,1, 7.443, 10468.360, 465.084, 52813.744 24/10/28,04:27:58,16,09,1, 11.9,1,1, 7.443, 10468.389, 465.072, 52813.767 24/10/28,04:27:58,17,09,1, 11.9,1,1, 7.443, 10468.376, 465.067, 52813.729 24/10/28,04:27:58,18,09,1, 11.9,1,1, 7.443, 10468.407, 465.048, 52813.791 24/10/28,04:27:58,19,09,1, 11.9,1,1, 7.443, 10468.423, 465.026, 52813.771 24/10/28,04:27:59,00,09,1, 11.9,1,1, 7.445, 10468.422, 465.026, 52813.771 24/10/28,04:27:59,01,09,1, 11.9,1,1, 7.445, 10468.430, 465.007, 52813.769 24/10/28,04:27:59,02,09,1, 11.9,1,1, 7.445, 10468.453, 465.011, 52813.735 24/10/28,04:27:59,03,09,1, 11.9,1,1, 7.445, 10468.462, 464.978, 52813.744 24/10/28,04:27:59,04,09,1, 11.9,1,1, 7.445, 10468.468, 464.982, 52813.747 24/10/28,04:27:59,05,09,1, 11.9,1,1, 7.445, 10468.509, 464.947, 52813.715 24/10/28,04:27:59,06,09,1, 11.9,1,1, 7.445, 10468.495, 464.933, 52813.636 24/10/28,04:27:59,07,09,1, 11.9,1,1, 7.445, 10468.538, 464.921, 52813.571 24/10/28,04:27:59,08,09,1, 11.9,1,1, 7.445, 10468.528, 464.914, 52813.627 24/10/28,04:27:59,09,09,1, 11.9,1,1, 7.445, 10468.562, 464.890, 52813.691 24/10/28,04:27:59,10,09,1, 11.9,1,1, 7.445, 10468.559, 464.874, 52813.634 24/10/28,04:27:59,11,09,1, 11.9,1,1, 7.445, 10468.585, 464.861, 52813.637 24/10/28,04:27:59,12,09,1, 11.9,1,1, 7.445, 10468.590, 464.852, 52813.656 24/10/28,04:27:59,13,09,1, 11.9,1,1, 7.445, 10468.605, 464.822, 52813.651 24/10/28,04:27:59,14,09,1, 11.9,1,1, 7.445, 10468.623, 464.819, 52813.642 24/10/28,04:27:59,15,09,1, 11.9,1,1, 7.445, 10468.648, 464.833, 52813.636 24/10/28,04:27:59,16,09,1, 11.9,1,1, 7.445, 10468.644, 464.790, 52813.544 24/10/28,04:27:59,17,09,1, 11.9,1,1, 7.445, 10468.668, 464.780, 52813.564 24/10/28,04:27:59,18,09,1, 11.9,1,1, 7.445, 10468.677, 464.736, 52813.558 24/10/28,04:27:59,19,09,1, 11.9,1,1, 7.445, 10468.699, 464.763, 52813.606 24/10/28,04:28:00,00,09,1, 12.0,1,1, 7.444, 10468.698, 464.763, 52813.606 24/10/28,04:28:00,01,09,1, 12.0,1,1, 7.444, 10468.727, 464.729, 52813.546 24/10/28,04:28:00,02,09,1, 12.0,1,1, 7.444, 10468.750, 464.685, 52813.427 24/10/28,04:28:00,03,09,1, 12.0,1,1, 7.444, 10468.740, 464.635, 52813.429 24/10/28,04:28:00,04,09,1, 12.0,1,1, 7.444, 10468.767, 464.662, 52813.474 24/10/28,04:28:00,05,09,1, 12.0,1,1, 7.444, 10468.777, 464.609, 52813.453 24/10/28,04:28:00,06,09,1, 12.0,1,1, 7.444, 10468.794, 464.616, 52813.384 24/10/28,04:28:00,07,09,1, 12.0,1,1, 7.444, 10468.836, 464.582, 52813.408 24/10/28,04:28:00,08,09,1, 12.0,1,1, 7.444, 10468.844, 464.611, 52813.394 24/10/28,04:28:00,09,09,1, 12.0,1,1, 7.444, 10468.856, 464.551, 52813.363 24/10/28,04:28:00,10,09,1, 12.0,1,1, 7.444, 10468.889, 464.559, 52813.368 24/10/28,04:28:00,11,09,1, 12.0,1,1, 7.444, 10468.873, 464.528, 52813.360 24/10/28,04:28:00,12,09,1, 12.0,1,1, 7.444, 10468.922, 464.541, 52813.391 24/10/28,04:28:00,13,09,1, 12.0,1,1, 7.444, 10468.924, 464.486, 52813.344 24/10/28,04:28:00,14,09,1, 12.0,1,1, 7.444, 10468.942, 464.495, 52813.332 24/10/28,04:28:00,15,09,1, 12.0,1,1, 7.444, 10468.968, 464.464, 52813.343 24/10/28,04:28:00,16,09,1, 12.0,1,1, 7.444, 10468.985, 464.465, 52813.316 24/10/28,04:28:00,17,09,1, 12.0,1,1, 7.444, 10468.989, 464.456, 52813.320 24/10/28,04:28:00,18,09,1, 12.0,1,1, 7.444, 10469.020, 464.423, 52813.292 24/10/28,04:28:00,19,09,1, 12.0,1,1, 7.444, 10469.044, 464.414, 52813.324 24/10/28,04:28:01,00,09,1, 11.9,1,1, 7.448, 10469.040, 464.414, 52813.324 24/10/28,04:28:01,01,09,1, 11.9,1,1, 7.448, 10469.076, 464.380, 52813.341 24/10/28,04:28:01,02,09,1, 11.9,1,1, 7.448, 10469.057, 464.368, 52813.308 24/10/28,04:28:01,03,09,1, 11.9,1,1, 7.448, 10469.093, 464.369, 52813.321 24/10/28,04:28:01,04,09,1, 11.9,1,1, 7.448, 10469.084, 464.350, 52813.461 24/10/28,04:28:01,05,09,1, 11.9,1,1, 7.448, 10469.087, 464.351, 52813.303 24/10/28,04:28:01,06,09,1, 11.9,1,1, 7.448, 10469.117, 464.314, 52813.263 24/10/28,04:28:01,07,09,1, 11.9,1,1, 7.448, 10469.131, 464.299, 52813.280 24/10/28,04:28:01,08,09,1, 11.9,1,1, 7.448, 10469.157, 464.275, 52813.246 24/10/28,04:28:01,09,09,1, 11.9,1,1, 7.448, 10469.166, 464.271, 52813.221 24/10/28,04:28:01,10,09,1, 11.9,1,1, 7.448, 10469.182, 464.248, 52813.253 24/10/28,04:28:01,11,09,1, 11.9,1,1, 7.448, 10469.223, 464.224, 52813.245 24/10/28,04:28:01,12,09,1, 11.9,1,1, 7.448, 10469.229, 464.193, 52813.223 24/10/28,04:28:01,13,09,1, 11.9,1,1, 7.448, 10469.226, 464.185, 52813.232 24/10/28,04:28:01,14,09,1, 11.9,1,1, 7.448, 10469.266, 464.169, 52813.230 24/10/28,04:28:01,15,09,1, 11.9,1,1, 7.448, 10469.266, 464.161, 52813.257 24/10/28,04:28:01,16,09,1, 11.9,1,1, 7.448, 10469.296, 464.148, 52813.227 24/10/28,04:28:01,17,09,1, 11.9,1,1, 7.448, 10469.332, 464.145, 52813.190 24/10/28,04:28:01,18,09,1, 11.9,1,1, 7.448, 10469.290, 464.123, 52813.135 24/10/28,04:28:01,19,09,1, 11.9,1,1, 7.448, 10469.312, 464.101, 52813.202 24/10/28,04:28:02,00,09,1, 11.9,1,1, 7.446, 10469.307, 464.101, 52813.202 24/10/28,04:28:02,01,09,1, 11.9,1,1, 7.446, 10469.352, 464.053, 52813.178 24/10/28,04:28:02,02,09,1, 11.9,1,1, 7.446, 10469.364, 464.065, 52813.168 24/10/28,04:28:02,03,09,1, 11.9,1,1, 7.446, 10469.372, 464.025, 52813.157 24/10/28,04:28:02,04,09,1, 11.9,1,1, 7.446, 10469.377, 464.008, 52813.135 24/10/28,04:28:02,05,09,1, 11.9,1,1, 7.446, 10469.410, 463.984, 52813.155 24/10/28,04:28:02,06,09,1, 11.9,1,1, 7.446, 10469.435, 463.998, 52813.158 24/10/28,04:28:02,07,09,1, 11.9,1,1, 7.446, 10469.434, 463.943, 52813.138 24/10/28,04:28:02,08,09,1, 11.9,1,1, 7.446, 10469.456, 463.923, 52813.145 24/10/28,04:28:02,09,09,1, 11.9,1,1, 7.446, 10469.473, 463.915, 52813.144 24/10/28,04:28:02,10,09,1, 11.9,1,1, 7.446, 10469.483, 463.906, 52813.110 24/10/28,04:28:02,11,09,1, 11.9,1,1, 7.446, 10469.497, 463.871, 52813.094 24/10/28,04:28:02,12,09,1, 11.9,1,1, 7.446, 10469.504, 463.889, 52813.092 24/10/28,04:28:02,13,09,1, 11.9,1,1, 7.446, 10469.513, 463.824, 52813.071 24/10/28,04:28:02,14,09,1, 11.9,1,1, 7.446, 10469.534, 463.807, 52813.074 24/10/28,04:28:02,15,09,1, 11.9,1,1, 7.446, 10469.546, 463.786, 52813.041 24/10/28,04:28:02,16,09,1, 11.9,1,1, 7.446, 10469.566, 463.804, 52813.028 24/10/28,04:28:02,17,09,1, 11.9,1,1, 7.446, 10469.587, 463.762, 52813.074 24/10/28,04:28:02,18,09,1, 11.9,1,1, 7.446, 10469.600, 463.770, 52813.034 24/10/28,04:28:02,19,09,1, 11.9,1,1, 7.446, 10469.597, 463.716, 52813.015 24/10/28,04:28:03,00,09,1, 11.9,1,1, 7.448, 10469.590, 463.716, 52813.015 24/10/28,04:28:03,01,09,1, 11.9,1,1, 7.448, 10469.609, 463.710, 52813.019 24/10/28,04:28:03,02,09,1, 11.9,1,1, 7.448, 10469.637, 463.665, 52812.993 24/10/28,04:28:03,03,09,1, 11.9,1,1, 7.448, 10469.631, 463.681, 52813.031 24/10/28,04:28:03,04,09,1, 11.9,1,1, 7.448, 10469.654, 463.650, 52812.996 24/10/28,04:28:03,05,09,1, 11.9,1,1, 7.448, 10469.655, 463.642, 52813.013 24/10/28,04:28:03,06,09,1, 11.9,1,1, 7.448, 10469.645, 463.603, 52812.961 24/10/28,04:28:03,07,09,1, 11.9,1,1, 7.448, 10469.679, 463.617, 52812.983 24/10/28,04:28:03,08,09,1, 11.9,1,1, 7.448, 10469.694, 463.562, 52812.906 24/10/28,04:28:03,09,09,1, 11.9,1,1, 7.448, 10469.712, 463.571, 52812.941 24/10/28,04:28:03,10,09,1, 11.9,1,1, 7.448, 10469.715, 463.539, 52812.939 24/10/28,04:28:03,11,09,1, 11.9,1,1, 7.448, 10469.729, 463.521, 52812.942 24/10/28,04:28:03,12,09,1, 11.9,1,1, 7.448, 10469.757, 463.508, 52812.938 24/10/28,04:28:03,13,09,1, 11.9,1,1, 7.448, 10469.760, 463.501, 52812.939 24/10/28,04:28:03,14,09,1, 11.9,1,1, 7.448, 10469.758, 463.463, 52812.901 24/10/28,04:28:03,15,09,1, 11.9,1,1, 7.448, 10469.788, 463.469, 52812.901 24/10/28,04:28:03,16,09,1, 11.9,1,1, 7.448, 10469.784, 463.455, 52812.920 24/10/28,04:28:03,17,09,1, 11.9,1,1, 7.448, 10469.803, 463.433, 52812.889 24/10/28,04:28:03,18,09,1, 11.9,1,1, 7.448, 10469.826, 463.408, 52812.875 24/10/28,04:28:03,19,09,1, 11.9,1,1, 7.448, 10469.816, 463.369, 52812.854 24/10/28,04:28:04,00,10,1, 11.9,1,1, 7.445, 10469.816, 463.369, 52812.854 24/10/28,04:28:04,01,10,1, 11.9,1,1, 7.445, 10469.819, 463.352, 52812.843 24/10/28,04:28:04,02,10,1, 11.9,1,1, 7.445, 10469.882, 463.327, 52812.727 24/10/28,04:28:04,03,10,1, 11.9,1,1, 7.445, 10469.881, 463.301, 52812.849 24/10/28,04:28:04,04,10,1, 11.9,1,1, 7.445, 10469.926, 463.296, 52812.839 24/10/28,04:28:04,05,10,1, 11.9,1,1, 7.445, 10469.893, 463.268, 52812.842 24/10/28,04:28:04,06,10,1, 11.9,1,1, 7.445, 10469.892, 463.259, 52812.825 24/10/28,04:28:04,07,10,1, 11.9,1,1, 7.445, 10469.907, 463.248, 52812.819 24/10/28,04:28:04,08,10,1, 11.9,1,1, 7.445, 10469.901, 463.241, 52812.848 24/10/28,04:28:04,09,10,1, 11.9,1,1, 7.445, 10469.906, 463.222, 52812.785 24/10/28,04:28:04,10,10,1, 11.9,1,1, 7.445, 10469.920, 463.196, 52812.803 24/10/28,04:28:04,11,10,1, 11.9,1,1, 7.445, 10469.942, 463.166, 52812.771 24/10/28,04:28:04,12,10,1, 11.9,1,1, 7.445, 10469.926, 463.168, 52812.810 24/10/28,04:28:04,13,10,1, 11.9,1,1, 7.445, 10469.944, 463.131, 52812.779 24/10/28,04:28:04,14,10,1, 11.9,1,1, 7.445, 10469.936, 463.140, 52812.789 24/10/28,04:28:04,15,10,1, 11.9,1,1, 7.445, 10469.971, 463.109, 52812.778 24/10/28,04:28:04,16,10,1, 11.9,1,1, 7.445, 10469.946, 463.104, 52812.805 24/10/28,04:28:04,17,10,1, 11.9,1,1, 7.445, 10469.970, 463.075, 52812.757 24/10/28,04:28:04,18,10,1, 11.9,1,1, 7.445, 10469.975, 463.059, 52812.733 24/10/28,04:28:04,19,10,1, 11.9,1,1, 7.445, 10470.017, 463.052, 52812.787 24/10/28,04:28:05,00,10,1, 11.9,1,1, 7.445, 10470.016, 463.052, 52812.787 24/10/28,04:28:05,01,10,1, 11.9,1,1, 7.445, 10470.011, 463.014, 52812.738 24/10/28,04:28:05,02,10,1, 11.9,1,1, 7.445, 10470.007, 463.003, 52812.763 24/10/28,04:28:05,03,10,1, 11.9,1,1, 7.445, 10470.012, 463.011, 52812.994 24/10/28,04:28:05,04,10,1, 11.9,1,1, 7.445, 10470.055, 462.980, 52812.691 24/10/28,04:28:05,05,10,1, 11.9,1,1, 7.445, 10470.023, 462.968, 52812.733 24/10/28,04:28:05,06,10,1, 11.9,1,1, 7.445, 10470.019, 462.936, 52812.707 24/10/28,04:28:05,07,10,1, 11.9,1,1, 7.445, 10470.027, 462.913, 52812.682 24/10/28,04:28:05,08,10,1, 11.9,1,1, 7.445, 10470.045, 462.896, 52812.709 24/10/28,04:28:05,09,10,1, 11.9,1,1, 7.445, 10470.048, 462.887, 52812.728 24/10/28,04:28:05,10,10,1, 11.9,1,1, 7.445, 10470.058, 462.852, 52812.691 24/10/28,04:28:05,11,10,1, 11.9,1,1, 7.445, 10470.053, 462.863, 52812.697 24/10/28,04:28:05,12,10,1, 11.9,1,1, 7.445, 10470.064, 462.803, 52812.699 24/10/28,04:28:05,13,10,1, 11.9,1,1, 7.445, 10470.078, 462.807, 52812.631 24/10/28,04:28:05,14,10,1, 11.9,1,1, 7.445, 10470.066, 462.769, 52812.640 24/10/28,04:28:05,15,10,1, 11.9,1,1, 7.445, 10470.073, 462.772, 52812.677 24/10/28,04:28:05,16,10,1, 11.9,1,1, 7.445, 10470.067, 462.747, 52812.713 24/10/28,04:28:05,17,10,1, 11.9,1,1, 7.445, 10470.097, 462.751, 52812.657 24/10/28,04:28:05,18,10,1, 11.9,1,1, 7.445, 10470.100, 462.715, 52812.697 24/10/28,04:28:05,19,10,1, 11.9,1,1, 7.445, 10470.100, 462.728, 52812.708 24/10/28,04:28:06,00,09,1, 11.9,1,1, 7.445, 10470.099, 462.728, 52812.708 24/10/28,04:28:06,01,09,1, 11.9,1,1, 7.445, 10470.073, 462.678, 52812.620 24/10/28,04:28:06,02,09,1, 11.9,1,1, 7.445, 10470.094, 462.663, 52812.683 24/10/28,04:28:06,03,09,1, 11.9,1,1, 7.445, 10470.096, 462.633, 52812.657 24/10/28,04:28:06,04,09,1, 11.9,1,1, 7.445, 10470.093, 462.635, 52812.682 24/10/28,04:28:06,05,09,1, 11.9,1,1, 7.445, 10470.108, 462.622, 52812.687 24/10/28,04:28:06,06,09,1, 11.9,1,1, 7.445, 10470.110, 462.605, 52812.627 24/10/28,04:28:06,07,09,1, 11.9,1,1, 7.445, 10470.067, 462.600, 52812.619 24/10/28,04:28:06,08,09,1, 11.9,1,1, 7.445, 10470.097, 462.602, 52812.671 24/10/28,04:28:06,09,09,1, 11.9,1,1, 7.445, 10470.090, 462.542, 52812.601 24/10/28,04:28:06,10,09,1, 11.9,1,1, 7.445, 10470.120, 462.549, 52812.557 24/10/28,04:28:06,11,09,1, 11.9,1,1, 7.445, 10470.102, 462.502, 52812.541 24/10/28,04:28:06,12,09,1, 11.9,1,1, 7.445, 10470.131, 462.503, 52812.586 24/10/28,04:28:06,13,09,1, 11.9,1,1, 7.445, 10470.116, 462.457, 52812.545 24/10/28,04:28:06,14,09,1, 11.9,1,1, 7.445, 10470.108, 462.450, 52812.614 24/10/28,04:28:06,15,09,1, 11.9,1,1, 7.445, 10470.113, 462.433, 52812.625 24/10/28,04:28:06,16,09,1, 11.9,1,1, 7.445, 10470.107, 462.424, 52812.611 24/10/28,04:28:06,17,09,1, 11.9,1,1, 7.445, 10470.120, 462.383, 52812.538 24/10/28,04:28:06,18,09,1, 11.9,1,1, 7.445, 10470.124, 462.394, 52812.576 24/10/28,04:28:06,19,09,1, 11.9,1,1, 7.445, 10470.131, 462.372, 52812.537 24/10/28,04:28:07,00,09,1, 11.9,1,1, 7.448, 10470.124, 462.372, 52812.537 24/10/28,04:28:07,01,09,1, 11.9,1,1, 7.448, 10470.136, 462.318, 52812.531 24/10/28,04:28:07,02,09,1, 11.9,1,1, 7.448, 10470.107, 462.336, 52812.505 24/10/28,04:28:07,03,09,1, 11.9,1,1, 7.448, 10470.123, 462.292, 52812.502 24/10/28,04:28:07,04,09,1, 11.9,1,1, 7.448, 10470.133, 462.269, 52812.481 24/10/28,04:28:07,05,09,1, 11.9,1,1, 7.448, 10470.116, 462.263, 52812.491 24/10/28,04:28:07,06,09,1, 11.9,1,1, 7.448, 10470.119, 462.238, 52812.471 24/10/28,04:28:07,07,09,1, 11.9,1,1, 7.448, 10470.138, 462.250, 52812.466 24/10/28,04:28:07,08,09,1, 11.9,1,1, 7.448, 10470.107, 462.223, 52812.472 24/10/28,04:28:07,09,09,1, 11.9,1,1, 7.448, 10470.113, 462.213, 52812.472 24/10/28,04:28:07,10,09,1, 11.9,1,1, 7.448, 10470.122, 462.142, 52812.433 24/10/28,04:28:07,11,09,1, 11.9,1,1, 7.448, 10470.121, 462.171, 52812.507 24/10/28,04:28:07,12,09,1, 11.9,1,1, 7.448, 10470.127, 462.145, 52812.503 24/10/28,04:28:07,13,09,1, 11.9,1,1, 7.448, 10470.104, 462.129, 52812.458 24/10/28,04:28:07,14,09,1, 11.9,1,1, 7.448, 10470.140, 462.114, 52812.503 24/10/28,04:28:07,15,09,1, 11.9,1,1, 7.448, 10470.126, 462.088, 52812.457 24/10/28,04:28:07,16,09,1, 11.9,1,1, 7.448, 10470.144, 462.101, 52812.412 24/10/28,04:28:07,17,09,1, 11.9,1,1, 7.448, 10470.129, 462.082, 52812.411 24/10/28,04:28:07,18,09,1, 11.9,1,1, 7.448, 10470.139, 462.031, 52812.412 24/10/28,04:28:07,19,09,1, 11.9,1,1, 7.448, 10470.147, 462.032, 52812.393 24/10/28,04:28:08,00,09,1, 11.9,1,1, 7.445, 10470.141, 462.032, 52812.393 24/10/28,04:28:08,01,09,1, 11.9,1,1, 7.445, 10470.121, 462.004, 52812.430 24/10/28,04:28:08,02,09,1, 11.9,1,1, 7.445, 10470.152, 461.963, 52812.474 24/10/28,04:28:08,03,09,1, 11.9,1,1, 7.445, 10470.098, 461.947, 52812.433 24/10/28,04:28:08,04,09,1, 11.9,1,1, 7.445, 10470.127, 461.928, 52812.380 24/10/28,04:28:08,05,09,1, 11.9,1,1, 7.445, 10470.171, 461.931, 52812.346 24/10/28,04:28:08,06,09,1, 11.9,1,1, 7.445, 10470.131, 461.913, 52812.418 24/10/28,04:28:08,07,09,1, 11.9,1,1, 7.445, 10470.150, 461.894, 52812.306 24/10/28,04:28:08,08,09,1, 11.9,1,1, 7.445, 10470.130, 461.900, 52812.369 24/10/28,04:28:08,09,09,1, 11.9,1,1, 7.445, 10470.147, 461.839, 52812.335 24/10/28,04:28:08,10,09,1, 11.9,1,1, 7.445, 10470.148, 461.871, 52812.387 24/10/28,04:28:08,11,09,1, 11.9,1,1, 7.445, 10470.159, 461.827, 52812.366 24/10/28,04:28:08,12,09,1, 11.9,1,1, 7.445, 10470.157, 461.815, 52812.340 24/10/28,04:28:08,13,09,1, 11.9,1,1, 7.445, 10470.167, 461.791, 52812.416 24/10/28,04:28:08,14,09,1, 11.9,1,1, 7.445, 10470.160, 461.787, 52812.335 24/10/28,04:28:08,15,09,1, 11.9,1,1, 7.445, 10470.154, 461.755, 52812.301 24/10/28,04:28:08,16,09,1, 11.9,1,1, 7.445, 10470.184, 461.745, 52812.311 24/10/28,04:28:08,17,09,1, 11.9,1,1, 7.445, 10470.162, 461.705, 52812.308 24/10/28,04:28:08,18,09,1, 11.9,1,1, 7.445, 10470.138, 461.720, 52812.391 24/10/28,04:28:08,19,09,1, 11.9,1,1, 7.445, 10470.153, 461.697, 52812.350 24/10/28,04:28:09,00,10,1, 11.9,1,1, 7.443, 10470.150, 461.697, 52812.350 24/10/28,04:28:09,01,10,1, 11.9,1,1, 7.443, 10470.178, 461.663, 52812.330 24/10/28,04:28:09,02,10,1, 11.9,1,1, 7.443, 10470.168, 461.652, 52812.306 24/10/28,04:28:09,03,10,1, 11.9,1,1, 7.443, 10470.163, 461.613, 52812.308 24/10/28,04:28:09,04,10,1, 11.9,1,1, 7.443, 10470.169, 461.629, 52812.327 24/10/28,04:28:09,05,10,1, 11.9,1,1, 7.443, 10470.175, 461.602, 52812.333 24/10/28,04:28:09,06,10,1, 11.9,1,1, 7.443, 10470.199, 461.591, 52812.330 24/10/28,04:28:09,07,10,1, 11.9,1,1, 7.443, 10470.198, 461.561, 52812.337 24/10/28,04:28:09,08,10,1, 11.9,1,1, 7.443, 10470.183, 461.558, 52812.351 24/10/28,04:28:09,09,10,1, 11.9,1,1, 7.443, 10470.165, 461.539, 52812.330 24/10/28,04:28:09,10,10,1, 11.9,1,1, 7.443, 10470.188, 461.497, 52812.235 24/10/28,04:28:09,11,10,1, 11.9,1,1, 7.443, 10470.188, 461.520, 52812.347 24/10/28,04:28:09,12,10,1, 11.9,1,1, 7.443, 10470.192, 461.474, 52812.266 24/10/28,04:28:09,13,10,1, 11.9,1,1, 7.443, 10470.189, 461.506, 52812.345 24/10/28,04:28:09,14,10,1, 11.9,1,1, 7.443, 10470.201, 461.477, 52812.297 24/10/28,04:28:09,15,10,1, 11.9,1,1, 7.443, 10470.195, 461.465, 52812.261 24/10/28,04:28:09,16,10,1, 11.9,1,1, 7.443, 10470.212, 461.446, 52812.274 24/10/28,04:28:09,17,10,1, 11.9,1,1, 7.443, 10470.207, 461.442, 52812.217 24/10/28,04:28:09,18,10,1, 11.9,1,1, 7.443, 10470.210, 461.430, 52812.203 24/10/28,04:28:09,19,10,1, 11.9,1,1, 7.443, 10470.198, 461.405, 52812.183 24/10/28,04:28:10,00,10,1, 11.8,1,1, 7.446, 10470.191, 461.405, 52812.183 24/10/28,04:28:10,01,10,1, 11.8,1,1, 7.446, 10470.188, 461.376, 52812.254 24/10/28,04:28:10,02,10,1, 11.8,1,1, 7.446, 10470.228, 461.361, 52812.280 24/10/28,04:28:10,03,10,1, 11.8,1,1, 7.446, 10470.190, 461.354, 52812.145 24/10/28,04:28:10,04,10,1, 11.8,1,1, 7.446, 10470.232, 461.339, 52812.194 24/10/28,04:28:10,05,10,1, 11.8,1,1, 7.446, 10470.226, 461.329, 52812.276 24/10/28,04:28:10,06,10,1, 11.8,1,1, 7.446, 10470.236, 461.313, 52812.232 24/10/28,04:28:10,07,10,1, 11.8,1,1, 7.446, 10470.241, 461.275, 52812.252 24/10/28,04:28:10,08,10,1, 11.8,1,1, 7.446, 10470.249, 461.310, 52812.278 24/10/28,04:28:10,09,10,1, 11.8,1,1, 7.446, 10470.237, 461.272, 52812.168 24/10/28,04:28:10,10,10,1, 11.8,1,1, 7.446, 10470.243, 461.258, 52812.143 24/10/28,04:28:10,11,10,1, 11.8,1,1, 7.446, 10470.243, 461.235, 52812.184 24/10/28,04:28:10,12,10,1, 11.8,1,1, 7.446, 10470.254, 461.253, 52812.222 24/10/28,04:28:10,13,10,1, 11.8,1,1, 7.446, 10470.281, 461.212, 52812.189 24/10/28,04:28:10,14,10,1, 11.8,1,1, 7.446, 10470.259, 461.213, 52812.194 24/10/28,04:28:10,15,10,1, 11.8,1,1, 7.446, 10470.275, 461.173, 52812.214 24/10/28,04:28:10,16,10,1, 11.8,1,1, 7.446, 10470.281, 461.156, 52812.138 24/10/28,04:28:10,17,10,1, 11.8,1,1, 7.446, 10470.282, 461.150, 52812.112 24/10/28,04:28:10,18,10,1, 11.8,1,1, 7.446, 10470.287, 461.167, 52812.147 24/10/28,04:28:10,19,10,1, 11.8,1,1, 7.446, 10470.306, 461.126, 52812.164 24/10/28,04:28:11,00,10,1, 11.9,1,1, 7.452, 10470.300, 461.126, 52812.164 24/10/28,04:28:11,01,10,1, 11.9,1,1, 7.452, 10470.325, 461.094, 52812.150 24/10/28,04:28:11,02,10,1, 11.9,1,1, 7.452, 10470.319, 461.093, 52812.143 24/10/28,04:28:11,03,10,1, 11.9,1,1, 7.452, 10470.343, 461.076, 52812.185 24/10/28,04:28:11,04,10,1, 11.9,1,1, 7.452, 10470.338, 461.073, 52812.127 24/10/28,04:28:11,05,10,1, 11.9,1,1, 7.452, 10470.352, 461.059, 52812.103 24/10/28,04:28:11,06,10,1, 11.9,1,1, 7.452, 10470.339, 461.042, 52812.092 24/10/28,04:28:11,07,10,1, 11.9,1,1, 7.452, 10470.373, 461.040, 52812.075 24/10/28,04:28:11,08,10,1, 11.9,1,1, 7.452, 10470.355, 461.010, 52812.131 24/10/28,04:28:11,09,10,1, 11.9,1,1, 7.452, 10470.357, 461.004, 52812.115 24/10/28,04:28:11,10,10,1, 11.9,1,1, 7.452, 10470.350, 460.960, 52812.033 24/10/28,04:28:11,11,10,1, 11.9,1,1, 7.452, 10470.398, 460.969, 52812.112 24/10/28,04:28:11,12,10,1, 11.9,1,1, 7.452, 10470.410, 460.928, 52812.036 24/10/28,04:28:11,13,10,1, 11.9,1,1, 7.452, 10470.419, 460.953, 52812.085 24/10/28,04:28:11,14,10,1, 11.9,1,1, 7.452, 10470.392, 460.905, 52811.981 24/10/28,04:28:11,15,10,1, 11.9,1,1, 7.452, 10470.377, 460.938, 52812.008 24/10/28,04:28:11,16,10,1, 11.9,1,1, 7.452, 10470.382, 460.909, 52812.029 24/10/28,04:28:11,17,10,1, 11.9,1,1, 7.452, 10470.434, 460.915, 52812.029 24/10/28,04:28:11,18,10,1, 11.9,1,1, 7.452, 10470.421, 460.866, 52812.059 24/10/28,04:28:11,19,10,1, 11.9,1,1, 7.452, 10470.436, 460.899, 52811.990 24/10/28,04:28:12,00,10,1, 11.9,1,1, 7.445, 10470.433, 460.899, 52811.990 24/10/28,04:28:12,01,10,1, 11.9,1,1, 7.445, 10470.449, 460.826, 52812.030 24/10/28,04:28:12,02,10,1, 11.9,1,1, 7.445, 10470.477, 460.804, 52811.968 24/10/28,04:28:12,03,10,1, 11.9,1,1, 7.445, 10470.464, 460.800, 52811.972 24/10/28,04:28:12,04,10,1, 11.9,1,1, 7.445, 10470.481, 460.768, 52812.102 24/10/28,04:28:12,05,10,1, 11.9,1,1, 7.445, 10470.495, 460.762, 52811.972 24/10/28,04:28:12,06,10,1, 11.9,1,1, 7.445, 10470.489, 460.760, 52812.039 24/10/28,04:28:12,07,10,1, 11.9,1,1, 7.445, 10470.467, 460.722, 52811.972 24/10/28,04:28:12,08,10,1, 11.9,1,1, 7.445, 10470.512, 460.749, 52812.038 24/10/28,04:28:12,09,10,1, 11.9,1,1, 7.445, 10470.516, 460.715, 52812.012 24/10/28,04:28:12,10,10,1, 11.9,1,1, 7.445, 10470.536, 460.707, 52812.004 24/10/28,04:28:12,11,10,1, 11.9,1,1, 7.445, 10470.541, 460.694, 52812.026 24/10/28,04:28:12,12,10,1, 11.9,1,1, 7.445, 10470.553, 460.678, 52811.933 24/10/28,04:28:12,13,10,1, 11.9,1,1, 7.445, 10470.581, 460.635, 52812.009 24/10/28,04:28:12,14,10,1, 11.9,1,1, 7.445, 10470.577, 460.631, 52811.951 24/10/28,04:28:12,15,10,1, 11.9,1,1, 7.445, 10470.595, 460.636, 52811.962 24/10/28,04:28:12,16,10,1, 11.9,1,1, 7.445, 10470.593, 460.637, 52811.973 24/10/28,04:28:12,17,10,1, 11.9,1,1, 7.445, 10470.591, 460.602, 52811.952 24/10/28,04:28:12,18,10,1, 11.9,1,1, 7.445, 10470.567, 460.602, 52811.956 24/10/28,04:28:12,19,10,1, 11.9,1,1, 7.445, 10470.613, 460.589, 52811.982 24/10/28,04:28:13,00,09,1, 11.9,1,1, 7.444, 10470.608, 460.589, 52811.982 24/10/28,04:28:13,01,09,1, 11.9,1,1, 7.444, 10470.614, 460.559, 52811.962 24/10/28,04:28:13,02,09,1, 11.9,1,1, 7.444, 10470.604, 460.564, 52811.920 24/10/28,04:28:13,03,09,1, 11.9,1,1, 7.444, 10470.625, 460.555, 52811.929 24/10/28,04:28:13,04,09,1, 11.9,1,1, 7.444, 10470.652, 460.515, 52811.932 24/10/28,04:28:13,05,09,1, 11.9,1,1, 7.444, 10470.677, 460.487, 52811.912 24/10/28,04:28:13,06,09,1, 11.9,1,1, 7.444, 10470.656, 460.493, 52811.889 24/10/28,04:28:13,07,09,1, 11.9,1,1, 7.444, 10470.655, 460.475, 52811.981 24/10/28,04:28:13,08,09,1, 11.9,1,1, 7.444, 10470.692, 460.447, 52811.861 24/10/28,04:28:13,09,09,1, 11.9,1,1, 7.444, 10470.669, 460.474, 52811.867 24/10/28,04:28:13,10,09,1, 11.9,1,1, 7.444, 10470.711, 460.418, 52811.911 24/10/28,04:28:13,11,09,1, 11.9,1,1, 7.444, 10470.707, 460.431, 52811.869 24/10/28,04:28:13,12,09,1, 11.9,1,1, 7.444, 10470.712, 460.401, 52811.891 24/10/28,04:28:13,13,09,1, 11.9,1,1, 7.444, 10470.711, 460.388, 52811.903 24/10/28,04:28:13,14,09,1, 11.9,1,1, 7.444, 10470.709, 460.394, 52811.921 24/10/28,04:28:13,15,09,1, 11.9,1,1, 7.444, 10470.707, 460.371, 52811.877 24/10/28,04:28:13,16,09,1, 11.9,1,1, 7.444, 10470.728, 460.337, 52811.869 24/10/28,04:28:13,17,09,1, 11.9,1,1, 7.444, 10470.750, 460.344, 52811.871 24/10/28,04:28:13,18,09,1, 11.9,1,1, 7.444, 10470.746, 460.311, 52811.854 24/10/28,04:28:13,19,09,1, 11.9,1,1, 7.444, 10470.746, 460.316, 52811.898 24/10/28,04:28:14,00,09,1, 11.9,1,1, 7.444, 10470.742, 460.316, 52811.898 24/10/28,04:28:14,01,09,1, 11.9,1,1, 7.444, 10470.765, 460.303, 52811.834 24/10/28,04:28:14,02,09,1, 11.9,1,1, 7.444, 10470.782, 460.306, 52811.901 24/10/28,04:28:14,03,09,1, 11.9,1,1, 7.444, 10470.803, 460.277, 52811.858 24/10/28,04:28:14,04,09,1, 11.9,1,1, 7.444, 10470.777, 460.247, 52811.859 24/10/28,04:28:14,05,09,1, 11.9,1,1, 7.444, 10470.810, 460.230, 52811.845 24/10/28,04:28:14,06,09,1, 11.9,1,1, 7.444, 10470.792, 460.232, 52811.764 24/10/28,04:28:14,07,09,1, 11.9,1,1, 7.444, 10470.785, 460.219, 52811.819 24/10/28,04:28:14,08,09,1, 11.9,1,1, 7.444, 10470.791, 460.216, 52811.861 24/10/28,04:28:14,09,09,1, 11.9,1,1, 7.444, 10470.831, 460.176, 52811.840 24/10/28,04:28:14,10,09,1, 11.9,1,1, 7.444, 10470.805, 460.185, 52811.833 24/10/28,04:28:14,11,09,1, 11.9,1,1, 7.444, 10470.813, 460.149, 52811.858 24/10/28,04:28:14,12,09,1, 11.9,1,1, 7.444, 10470.840, 460.136, 52811.834 24/10/28,04:28:14,13,09,1, 11.9,1,1, 7.444, 10470.807, 460.127, 52811.871 24/10/28,04:28:14,14,09,1, 11.9,1,1, 7.444, 10470.838, 460.121, 52811.784 24/10/28,04:28:14,15,09,1, 11.9,1,1, 7.444, 10470.844, 460.071, 52811.897 24/10/28,04:28:14,16,09,1, 11.9,1,1, 7.444, 10470.833, 460.079, 52811.800 24/10/28,04:28:14,17,09,1, 11.9,1,1, 7.444, 10470.891, 460.063, 52811.847 24/10/28,04:28:14,18,09,1, 11.9,1,1, 7.444, 10470.861, 460.033, 52811.851 24/10/28,04:28:14,19,09,1, 11.9,1,1, 7.444, 10470.894, 460.019, 52811.809 24/10/28,04:28:15,00,09,1, 12.0,1,1, 7.445, 10470.892, 460.019, 52811.809 24/10/28,04:28:15,01,09,1, 12.0,1,1, 7.445, 10470.879, 460.031, 52811.796 24/10/28,04:28:15,02,09,1, 12.0,1,1, 7.445, 10470.921, 459.991, 52811.855 24/10/28,04:28:15,03,09,1, 12.0,1,1, 7.445, 10470.896, 459.993, 52811.867 24/10/28,04:28:15,04,09,1, 12.0,1,1, 7.445, 10470.908, 459.959, 52811.881 24/10/28,04:28:15,05,09,1, 12.0,1,1, 7.445, 10470.908, 459.954, 52811.833 24/10/28,04:28:15,06,09,1, 12.0,1,1, 7.445, 10470.913, 459.929, 52811.762 24/10/28,04:28:15,07,09,1, 12.0,1,1, 7.445, 10470.901, 459.923, 52811.847 24/10/28,04:28:15,08,09,1, 12.0,1,1, 7.445, 10470.935, 459.914, 52811.862 24/10/28,04:28:15,09,09,1, 12.0,1,1, 7.445, 10470.936, 459.912, 52811.809 24/10/28,04:28:15,10,09,1, 12.0,1,1, 7.445, 10470.945, 459.881, 52811.786 24/10/28,04:28:15,11,09,1, 12.0,1,1, 7.445, 10470.950, 459.886, 52811.782 24/10/28,04:28:15,12,09,1, 12.0,1,1, 7.445, 10470.955, 459.843, 52811.805 24/10/28,04:28:15,13,09,1, 12.0,1,1, 7.445, 10470.973, 459.867, 52811.806 24/10/28,04:28:15,14,09,1, 12.0,1,1, 7.445, 10470.984, 459.833, 52811.817 24/10/28,04:28:15,15,09,1, 12.0,1,1, 7.445, 10470.994, 459.824, 52811.817 24/10/28,04:28:15,16,09,1, 12.0,1,1, 7.445, 10470.996, 459.798, 52811.725 24/10/28,04:28:15,17,09,1, 12.0,1,1, 7.445, 10470.990, 459.771, 52811.784 24/10/28,04:28:15,18,09,1, 12.0,1,1, 7.445, 10471.001, 459.750, 52811.780 24/10/28,04:28:15,19,09,1, 12.0,1,1, 7.445, 10470.991, 459.751, 52811.764 24/10/28,04:28:16,00,09,1, 11.9,1,1, 7.449, 10470.984, 459.751, 52811.764 24/10/28,04:28:16,01,09,1, 11.9,1,1, 7.449, 10471.023, 459.731, 52811.845 24/10/28,04:28:16,02,09,1, 11.9,1,1, 7.449, 10471.032, 459.723, 52811.756 24/10/28,04:28:16,03,09,1, 11.9,1,1, 7.449, 10471.020, 459.686, 52811.801 24/10/28,04:28:16,04,09,1, 11.9,1,1, 7.449, 10471.025, 459.677, 52811.721 24/10/28,04:28:16,05,09,1, 11.9,1,1, 7.449, 10471.053, 459.644, 52811.767 24/10/28,04:28:16,06,09,1, 11.9,1,1, 7.449, 10471.046, 459.661, 52811.776 24/10/28,04:28:16,07,09,1, 11.9,1,1, 7.449, 10471.050, 459.629, 52811.728 24/10/28,04:28:16,08,09,1, 11.9,1,1, 7.449, 10471.060, 459.611, 52811.723 24/10/28,04:28:16,09,09,1, 11.9,1,1, 7.449, 10471.070, 459.594, 52811.781 24/10/28,04:28:16,10,09,1, 11.9,1,1, 7.449, 10471.080, 459.605, 52811.746 24/10/28,04:28:16,11,09,1, 11.9,1,1, 7.449, 10471.085, 459.568, 52811.733 24/10/28,04:28:16,12,09,1, 11.9,1,1, 7.449, 10471.097, 459.567, 52811.757 24/10/28,04:28:16,13,09,1, 11.9,1,1, 7.449, 10471.090, 459.548, 52811.729 24/10/28,04:28:16,14,09,1, 11.9,1,1, 7.449, 10471.085, 459.563, 52811.740 24/10/28,04:28:16,15,09,1, 11.9,1,1, 7.449, 10471.115, 459.529, 52811.775 24/10/28,04:28:16,16,09,1, 11.9,1,1, 7.449, 10471.124, 459.510, 52811.744 24/10/28,04:28:16,17,09,1, 11.9,1,1, 7.449, 10471.116, 459.509, 52811.679 24/10/28,04:28:16,18,09,1, 11.9,1,1, 7.449, 10471.127, 459.470, 52811.696 24/10/28,04:28:16,19,09,1, 11.9,1,1, 7.449, 10471.148, 459.488, 52811.722 24/10/28,04:28:17,00,09,1, 11.9,1,1, 7.443, 10471.143, 459.488, 52811.722 24/10/28,04:28:17,01,09,1, 11.9,1,1, 7.443, 10471.173, 459.437, 52811.747 24/10/28,04:28:17,02,09,1, 11.9,1,1, 7.443, 10471.131, 459.393, 52811.750 24/10/28,04:28:17,03,09,1, 11.9,1,1, 7.443, 10471.154, 459.389, 52811.735 24/10/28,04:28:17,04,09,1, 11.9,1,1, 7.443, 10471.136, 459.387, 52811.706 24/10/28,04:28:17,05,09,1, 11.9,1,1, 7.443, 10471.162, 459.388, 52811.727 24/10/28,04:28:17,06,09,1, 11.9,1,1, 7.443, 10471.181, 459.350, 52811.665 24/10/28,04:28:17,07,09,1, 11.9,1,1, 7.443, 10471.168, 459.331, 52811.692 24/10/28,04:28:17,08,09,1, 11.9,1,1, 7.443, 10471.179, 459.312, 52811.676 24/10/28,04:28:17,09,09,1, 11.9,1,1, 7.443, 10471.197, 459.319, 52811.673 24/10/28,04:28:17,10,09,1, 11.9,1,1, 7.443, 10471.192, 459.294, 52811.710 24/10/28,04:28:17,11,09,1, 11.9,1,1, 7.443, 10471.189, 459.298, 52811.701 24/10/28,04:28:17,12,09,1, 11.9,1,1, 7.443, 10471.194, 459.250, 52811.689 24/10/28,04:28:17,13,09,1, 11.9,1,1, 7.443, 10471.207, 459.249, 52811.677 24/10/28,04:28:17,14,09,1, 11.9,1,1, 7.443, 10471.211, 459.225, 52811.676 24/10/28,04:28:17,15,09,1, 11.9,1,1, 7.443, 10471.196, 459.215, 52811.674 24/10/28,04:28:17,16,09,1, 11.9,1,1, 7.443, 10471.232, 459.176, 52811.667 24/10/28,04:28:17,17,09,1, 11.9,1,1, 7.443, 10471.230, 459.165, 52811.531 24/10/28,04:28:17,18,09,1, 11.9,1,1, 7.443, 10471.222, 459.164, 52811.698 24/10/28,04:28:17,19,09,1, 11.9,1,1, 7.443, 10471.213, 459.141, 52811.685 24/10/28,04:28:18,00,09,1, 11.9,1,1, 7.443, 10471.209, 459.141, 52811.685 24/10/28,04:28:18,01,09,1, 11.9,1,1, 7.443, 10471.219, 459.136, 52811.627 24/10/28,04:28:18,02,09,1, 11.9,1,1, 7.443, 10471.229, 459.120, 52811.650 24/10/28,04:28:18,03,09,1, 11.9,1,1, 7.443, 10471.222, 459.077, 52811.646 24/10/28,04:28:18,04,09,1, 11.9,1,1, 7.443, 10471.246, 459.063, 52811.678 24/10/28,04:28:18,05,09,1, 11.9,1,1, 7.443, 10471.258, 459.046, 52811.633 24/10/28,04:28:18,06,09,1, 11.9,1,1, 7.443, 10471.254, 459.057, 52811.664 24/10/28,04:28:18,07,09,1, 11.9,1,1, 7.443, 10471.257, 459.033, 52811.644 24/10/28,04:28:18,08,09,1, 11.9,1,1, 7.443, 10471.273, 459.042, 52811.660 24/10/28,04:28:18,09,09,1, 11.9,1,1, 7.443, 10471.291, 459.003, 52811.656 24/10/28,04:28:18,10,09,1, 11.9,1,1, 7.443, 10471.264, 458.999, 52811.623 24/10/28,04:28:18,11,09,1, 11.9,1,1, 7.443, 10471.293, 458.966, 52811.667 24/10/28,04:28:18,12,09,1, 11.9,1,1, 7.443, 10471.286, 458.955, 52811.631 24/10/28,04:28:18,13,09,1, 11.9,1,1, 7.443, 10471.288, 458.954, 52811.653 24/10/28,04:28:18,14,09,1, 11.9,1,1, 7.443, 10471.299, 458.947, 52811.646 24/10/28,04:28:18,15,09,1, 11.9,1,1, 7.443, 10471.294, 458.935, 52811.632 24/10/28,04:28:18,16,09,1, 11.9,1,1, 7.443, 10471.304, 458.924, 52811.647 24/10/28,04:28:18,17,09,1, 11.9,1,1, 7.443, 10471.300, 458.888, 52811.684 24/10/28,04:28:18,18,09,1, 11.9,1,1, 7.443, 10471.327, 458.900, 52811.641 24/10/28,04:28:18,19,09,1, 11.9,1,1, 7.443, 10471.329, 458.875, 52811.667 24/10/28,04:28:19,00,09,1, 11.9,1,1, 7.444, 10471.326, 458.875, 52811.667 24/10/28,04:28:19,01,09,1, 11.9,1,1, 7.444, 10471.357, 458.853, 52811.667 24/10/28,04:28:19,02,09,1, 11.9,1,1, 7.444, 10471.324, 458.820, 52811.660 24/10/28,04:28:19,03,09,1, 11.9,1,1, 7.444, 10471.337, 458.821, 52811.666 24/10/28,04:28:19,04,09,1, 11.9,1,1, 7.444, 10471.347, 458.814, 52811.661 24/10/28,04:28:19,05,09,1, 11.9,1,1, 7.444, 10471.340, 458.832, 52811.680 24/10/28,04:28:19,06,09,1, 11.9,1,1, 7.444, 10471.329, 458.788, 52811.673 24/10/28,04:28:19,07,09,1, 11.9,1,1, 7.444, 10471.344, 458.801, 52811.669 24/10/28,04:28:19,08,09,1, 11.9,1,1, 7.444, 10471.327, 458.738, 52811.657 24/10/28,04:28:19,09,09,1, 11.9,1,1, 7.444, 10471.372, 458.755, 52811.679 24/10/28,04:28:19,10,09,1, 11.9,1,1, 7.444, 10471.363, 458.748, 52811.660 24/10/28,04:28:19,11,09,1, 11.9,1,1, 7.444, 10471.366, 458.710, 52811.660 24/10/28,04:28:19,12,09,1, 11.9,1,1, 7.444, 10471.395, 458.689, 52811.720 24/10/28,04:28:19,13,09,1, 11.9,1,1, 7.444, 10471.364, 458.723, 52811.686 24/10/28,04:28:19,14,09,1, 11.9,1,1, 7.444, 10471.380, 458.692, 52811.695 24/10/28,04:28:19,15,09,1, 11.9,1,1, 7.444, 10471.392, 458.681, 52811.811 24/10/28,04:28:19,16,09,1, 11.9,1,1, 7.444, 10471.407, 458.677, 52811.686 24/10/28,04:28:19,17,09,1, 11.9,1,1, 7.444, 10471.407, 458.646, 52811.647 24/10/28,04:28:19,18,09,1, 11.9,1,1, 7.444, 10471.397, 458.658, 52811.667 24/10/28,04:28:19,19,09,1, 11.9,1,1, 7.444, 10471.404, 458.604, 52811.655 24/10/28,04:28:20,00,09,1, 11.9,1,1, 7.450, 10471.401, 458.604, 52811.655 24/10/28,04:28:20,01,09,1, 11.9,1,1, 7.450, 10471.400, 458.609, 52811.702 24/10/28,04:28:20,02,09,1, 11.9,1,1, 7.450, 10471.395, 458.593, 52811.662 24/10/28,04:28:20,03,09,1, 11.9,1,1, 7.450, 10471.403, 458.589, 52811.673 24/10/28,04:28:20,04,09,1, 11.9,1,1, 7.450, 10471.402, 458.611, 52811.683 24/10/28,04:28:20,05,09,1, 11.9,1,1, 7.450, 10471.413, 458.547, 52811.649 24/10/28,04:28:20,06,09,1, 11.9,1,1, 7.450, 10471.419, 458.589, 52811.654 24/10/28,04:28:20,07,09,1, 11.9,1,1, 7.450, 10471.397, 458.564, 52811.750 24/10/28,04:28:20,08,09,1, 11.9,1,1, 7.450, 10471.424, 458.556, 52811.755 24/10/28,04:28:20,09,09,1, 11.9,1,1, 7.450, 10471.418, 458.511, 52811.709 24/10/28,04:28:20,10,09,1, 11.9,1,1, 7.450, 10471.419, 458.543, 52811.676 24/10/28,04:28:20,11,09,1, 11.9,1,1, 7.450, 10471.437, 458.528, 52811.723 24/10/28,04:28:20,12,09,1, 11.9,1,1, 7.450, 10471.431, 458.519, 52811.726 24/10/28,04:28:20,13,09,1, 11.9,1,1, 7.450, 10471.436, 458.476, 52811.653 24/10/28,04:28:20,14,09,1, 11.9,1,1, 7.450, 10471.418, 458.501, 52811.716 24/10/28,04:28:20,15,09,1, 11.9,1,1, 7.450, 10471.446, 458.477, 52811.759 24/10/28,04:28:20,16,09,1, 11.9,1,1, 7.450, 10471.427, 458.498, 52811.799 24/10/28,04:28:20,17,09,1, 11.9,1,1, 7.450, 10471.457, 458.450, 52811.729 24/10/28,04:28:20,18,09,1, 11.9,1,1, 7.450, 10471.433, 458.461, 52811.710 24/10/28,04:28:20,19,09,1, 11.9,1,1, 7.450, 10471.455, 458.441, 52811.685 24/10/28,04:28:21,00,10,1, 11.9,1,1, 7.446, 10471.451, 458.441, 52811.685 24/10/28,04:28:21,01,10,1, 11.9,1,1, 7.446, 10471.461, 458.443, 52811.747 24/10/28,04:28:21,02,10,1, 11.9,1,1, 7.446, 10471.445, 458.418, 52811.750 24/10/28,04:28:21,03,10,1, 11.9,1,1, 7.446, 10471.439, 458.434, 52811.771 24/10/28,04:28:21,04,10,1, 11.9,1,1, 7.446, 10471.447, 458.397, 52811.770 24/10/28,04:28:21,05,10,1, 11.9,1,1, 7.446, 10471.434, 458.383, 52811.796 24/10/28,04:28:21,06,10,1, 11.9,1,1, 7.446, 10471.455, 458.391, 52811.748 24/10/28,04:28:21,07,10,1, 11.9,1,1, 7.446, 10471.452, 458.401, 52811.761 24/10/28,04:28:21,08,10,1, 11.9,1,1, 7.446, 10471.458, 458.369, 52811.783 24/10/28,04:28:21,09,10,1, 11.9,1,1, 7.446, 10471.433, 458.380, 52811.769 24/10/28,04:28:21,10,10,1, 11.9,1,1, 7.446, 10471.457, 458.363, 52811.809 24/10/28,04:28:21,11,10,1, 11.9,1,1, 7.446, 10471.466, 458.371, 52811.793 24/10/28,04:28:21,12,10,1, 11.9,1,1, 7.446, 10471.450, 458.339, 52811.764 24/10/28,04:28:21,13,10,1, 11.9,1,1, 7.446, 10471.447, 458.338, 52811.741 24/10/28,04:28:21,14,10,1, 11.9,1,1, 7.446, 10471.481, 458.351, 52811.771 24/10/28,04:28:21,15,10,1, 11.9,1,1, 7.446, 10471.486, 458.367, 52811.769 24/10/28,04:28:21,16,10,1, 11.9,1,1, 7.446, 10471.474, 458.311, 52811.726 24/10/28,04:28:21,17,10,1, 11.9,1,1, 7.446, 10471.506, 458.327, 52811.807 24/10/28,04:28:21,18,10,1, 11.9,1,1, 7.446, 10471.470, 458.337, 52811.750 24/10/28,04:28:21,19,10,1, 11.9,1,1, 7.446, 10471.454, 458.312, 52811.783 24/10/28,04:28:22,00,10,1, 11.9,1,1, 7.448, 10471.451, 458.312, 52811.783 24/10/28,04:28:22,01,10,1, 11.9,1,1, 7.448, 10471.471, 458.272, 52811.626 24/10/28,04:28:22,02,10,1, 11.9,1,1, 7.448, 10471.461, 458.258, 52811.829 24/10/28,04:28:22,03,10,1, 11.9,1,1, 7.448, 10471.473, 458.266, 52811.790 24/10/28,04:28:22,04,10,1, 11.9,1,1, 7.448, 10471.456, 458.265, 52811.858 24/10/28,04:28:22,05,10,1, 11.9,1,1, 7.448, 10471.492, 458.252, 52811.803 24/10/28,04:28:22,06,10,1, 11.9,1,1, 7.448, 10471.494, 458.285, 52811.827 24/10/28,04:28:22,07,10,1, 11.9,1,1, 7.448, 10471.489, 458.264, 52811.787 24/10/28,04:28:22,08,10,1, 11.9,1,1, 7.448, 10471.515, 458.272, 52811.799 24/10/28,04:28:22,09,10,1, 11.9,1,1, 7.448, 10471.491, 458.226, 52811.779 24/10/28,04:28:22,10,10,1, 11.9,1,1, 7.448, 10471.495, 458.257, 52811.853 24/10/28,04:28:22,11,10,1, 11.9,1,1, 7.448, 10471.528, 458.212, 52811.789 24/10/28,04:28:22,12,10,1, 11.9,1,1, 7.448, 10471.520, 458.239, 52811.865 24/10/28,04:28:22,13,10,1, 11.9,1,1, 7.448, 10471.510, 458.204, 52811.805 24/10/28,04:28:22,14,10,1, 11.9,1,1, 7.448, 10471.539, 458.218, 52811.802 24/10/28,04:28:22,15,10,1, 11.9,1,1, 7.448, 10471.535, 458.169, 52811.825 24/10/28,04:28:22,16,10,1, 11.9,1,1, 7.448, 10471.541, 458.227, 52811.797 24/10/28,04:28:22,17,10,1, 11.9,1,1, 7.448, 10471.547, 458.175, 52811.844 24/10/28,04:28:22,18,10,1, 11.9,1,1, 7.448, 10471.557, 458.195, 52811.861 24/10/28,04:28:22,19,10,1, 11.9,1,1, 7.448, 10471.544, 458.179, 52811.812 24/10/28,04:28:23,00,10,1, 11.9,1,1, 7.444, 10471.543, 458.179, 52811.812 24/10/28,04:28:23,01,10,1, 11.9,1,1, 7.444, 10471.567, 458.154, 52811.883 24/10/28,04:28:23,02,10,1, 11.9,1,1, 7.444, 10471.549, 458.171, 52811.941 24/10/28,04:28:23,03,10,1, 11.9,1,1, 7.444, 10471.552, 458.145, 52811.851 24/10/28,04:28:23,04,10,1, 11.9,1,1, 7.444, 10471.542, 458.164, 52811.897 24/10/28,04:28:23,05,10,1, 11.9,1,1, 7.444, 10471.563, 458.170, 52811.864 24/10/28,04:28:23,06,10,1, 11.9,1,1, 7.444, 10471.557, 458.151, 52811.874 24/10/28,04:28:23,07,10,1, 11.9,1,1, 7.444, 10471.565, 458.154, 52811.845 24/10/28,04:28:23,08,10,1, 11.9,1,1, 7.444, 10471.533, 458.114, 52811.868 24/10/28,04:28:23,09,10,1, 11.9,1,1, 7.444, 10471.565, 458.126, 52811.886 24/10/28,04:28:23,10,10,1, 11.9,1,1, 7.444, 10471.568, 458.114, 52811.870 24/10/28,04:28:23,11,10,1, 11.9,1,1, 7.444, 10471.576, 458.095, 52811.879 24/10/28,04:28:23,12,10,1, 11.9,1,1, 7.444, 10471.568, 458.081, 52811.869 24/10/28,04:28:23,13,10,1, 11.9,1,1, 7.444, 10471.545, 458.099, 52811.875 24/10/28,04:28:23,14,10,1, 11.9,1,1, 7.444, 10471.568, 458.079, 52811.862 24/10/28,04:28:23,15,10,1, 11.9,1,1, 7.444, 10471.546, 458.068, 52811.905 24/10/28,04:28:23,16,10,1, 11.9,1,1, 7.444, 10471.568, 458.056, 52811.916 24/10/28,04:28:23,17,10,1, 11.9,1,1, 7.444, 10471.564, 458.077, 52811.952 24/10/28,04:28:23,18,10,1, 11.9,1,1, 7.444, 10471.563, 458.029, 52811.863 24/10/28,04:28:23,19,10,1, 11.9,1,1, 7.444, 10471.532, 458.079, 52811.971 24/10/28,04:28:24,00,08,1, 11.9,1,1, 7.446, 10471.526, 458.079, 52811.971 24/10/28,04:28:24,01,08,1, 11.9,1,1, 7.446, 10471.544, 458.021, 52811.920 24/10/28,04:28:24,02,08,1, 11.9,1,1, 7.446, 10471.554, 458.020, 52811.884 24/10/28,04:28:24,03,08,1, 11.9,1,1, 7.446, 10471.538, 458.008, 52811.896 24/10/28,04:28:24,04,08,1, 11.9,1,1, 7.446, 10471.539, 457.973, 52811.902 24/10/28,04:28:24,05,08,1, 11.9,1,1, 7.446, 10471.540, 457.979, 52811.861 24/10/28,04:28:24,06,08,1, 11.9,1,1, 7.446, 10471.531, 457.969, 52811.954 24/10/28,04:28:24,07,08,1, 11.9,1,1, 7.446, 10471.522, 457.969, 52811.914 24/10/28,04:28:24,08,08,1, 11.9,1,1, 7.446, 10471.550, 457.980, 52811.947 24/10/28,04:28:24,09,08,1, 11.9,1,1, 7.446, 10471.527, 457.973, 52811.959 24/10/28,04:28:24,10,08,1, 11.9,1,1, 7.446, 10471.512, 457.964, 52811.884 24/10/28,04:28:24,11,08,1, 11.9,1,1, 7.446, 10471.533, 457.947, 52811.972 24/10/28,04:28:24,12,08,1, 11.9,1,1, 7.446, 10471.524, 457.956, 52811.998 24/10/28,04:28:24,13,08,1, 11.9,1,1, 7.446, 10471.531, 457.934, 52811.972 24/10/28,04:28:24,14,08,1, 11.9,1,1, 7.446, 10471.512, 457.946, 52811.987 24/10/28,04:28:24,15,08,1, 11.9,1,1, 7.446, 10471.508, 457.914, 52812.025 24/10/28,04:28:24,16,08,1, 11.9,1,1, 7.446, 10471.504, 457.914, 52812.027 24/10/28,04:28:24,17,08,1, 11.9,1,1, 7.446, 10471.490, 457.918, 52811.966 24/10/28,04:28:24,18,08,1, 11.9,1,1, 7.446, 10471.498, 457.898, 52812.028 24/10/28,04:28:24,19,08,1, 11.9,1,1, 7.446, 10471.487, 457.891, 52812.021 24/10/28,04:28:25,00,08,1, 11.9,1,1, 7.445, 10471.485, 457.891, 52812.021 24/10/28,04:28:25,01,08,1, 11.9,1,1, 7.445, 10471.503, 457.877, 52811.983 24/10/28,04:28:25,02,08,1, 11.9,1,1, 7.445, 10471.502, 457.871, 52811.985 24/10/28,04:28:25,03,08,1, 11.9,1,1, 7.445, 10471.454, 457.847, 52812.005 24/10/28,04:28:25,04,08,1, 11.9,1,1, 7.445, 10471.460, 457.830, 52812.068 24/10/28,04:28:25,05,08,1, 11.9,1,1, 7.445, 10471.453, 457.837, 52812.089 24/10/28,04:28:25,06,08,1, 11.9,1,1, 7.445, 10471.448, 457.840, 52812.056 24/10/28,04:28:25,07,08,1, 11.9,1,1, 7.445, 10471.482, 457.815, 52812.009 24/10/28,04:28:25,08,08,1, 11.9,1,1, 7.445, 10471.465, 457.806, 52812.041 24/10/28,04:28:25,09,08,1, 11.9,1,1, 7.445, 10471.430, 457.819, 52812.041 24/10/28,04:28:25,10,08,1, 11.9,1,1, 7.445, 10471.433, 457.814, 52812.060 24/10/28,04:28:25,11,08,1, 11.9,1,1, 7.445, 10471.431, 457.799, 52812.045 24/10/28,04:28:25,12,08,1, 11.9,1,1, 7.445, 10471.427, 457.778, 52812.056 24/10/28,04:28:25,13,08,1, 11.9,1,1, 7.445, 10471.466, 457.783, 52812.154 24/10/28,04:28:25,14,08,1, 11.9,1,1, 7.445, 10471.387, 457.772, 52812.111 24/10/28,04:28:25,15,08,1, 11.9,1,1, 7.445, 10471.407, 457.774, 52812.108 24/10/28,04:28:25,16,08,1, 11.9,1,1, 7.445, 10471.394, 457.760, 52812.114 24/10/28,04:28:25,17,08,1, 11.9,1,1, 7.445, 10471.360, 457.748, 52812.104 24/10/28,04:28:25,18,08,1, 11.9,1,1, 7.445, 10471.372, 457.717, 52812.128 24/10/28,04:28:25,19,08,1, 11.9,1,1, 7.445, 10471.377, 457.721, 52812.123 24/10/28,04:28:26,00,08,1, 11.9,1,1, 7.448, 10471.376, 457.721, 52812.123 24/10/28,04:28:26,01,08,1, 11.9,1,1, 7.448, 10471.358, 457.741, 52812.109 24/10/28,04:28:26,02,08,1, 11.9,1,1, 7.448, 10471.364, 457.679, 52811.918 24/10/28,04:28:26,03,08,1, 11.9,1,1, 7.448, 10471.307, 457.711, 52811.989 24/10/28,04:28:26,04,08,1, 11.9,1,1, 7.448, 10471.354, 457.682, 52812.102 24/10/28,04:28:26,05,08,1, 11.9,1,1, 7.448, 10471.341, 457.678, 52812.057 24/10/28,04:28:26,06,08,1, 11.9,1,1, 7.448, 10471.317, 457.678, 52812.094 24/10/28,04:28:26,07,08,1, 11.9,1,1, 7.448, 10471.313, 457.693, 52812.185 24/10/28,04:28:26,08,08,1, 11.9,1,1, 7.448, 10471.323, 457.682, 52812.167 24/10/28,04:28:26,09,08,1, 11.9,1,1, 7.448, 10471.294, 457.690, 52812.168 24/10/28,04:28:26,10,08,1, 11.9,1,1, 7.448, 10471.310, 457.655, 52812.132 24/10/28,04:28:26,11,08,1, 11.9,1,1, 7.448, 10471.270, 457.664, 52812.186 24/10/28,04:28:26,12,08,1, 11.9,1,1, 7.448, 10471.287, 457.647, 52812.157 24/10/28,04:28:26,13,08,1, 11.9,1,1, 7.448, 10471.267, 457.616, 52812.066 24/10/28,04:28:26,14,08,1, 11.9,1,1, 7.448, 10471.236, 457.639, 52812.221 24/10/28,04:28:26,15,08,1, 11.9,1,1, 7.448, 10471.234, 457.644, 52812.118 24/10/28,04:28:26,16,08,1, 11.9,1,1, 7.448, 10471.235, 457.658, 52812.210 24/10/28,04:28:26,17,08,1, 11.9,1,1, 7.448, 10471.220, 457.620, 52812.205 24/10/28,04:28:26,18,08,1, 11.9,1,1, 7.448, 10471.203, 457.636, 52812.166 24/10/28,04:28:26,19,08,1, 11.9,1,1, 7.448, 10471.205, 457.629, 52812.215 24/10/28,04:28:27,00,08,1, 11.9,1,1, 7.445, 10471.201, 457.629, 52812.215 24/10/28,04:28:27,01,08,1, 11.9,1,1, 7.445, 10471.199, 457.590, 52812.208 24/10/28,04:28:27,02,08,1, 11.9,1,1, 7.445, 10471.171, 457.608, 52812.173 24/10/28,04:28:27,03,08,1, 11.9,1,1, 7.445, 10471.198, 457.575, 52812.257 24/10/28,04:28:27,04,08,1, 11.9,1,1, 7.445, 10471.112, 457.623, 52812.427 24/10/28,04:28:27,05,08,1, 11.9,1,1, 7.445, 10471.178, 457.565, 52812.236 24/10/28,04:28:27,06,08,1, 11.9,1,1, 7.445, 10471.153, 457.587, 52812.268 24/10/28,04:28:27,07,08,1, 11.9,1,1, 7.445, 10471.146, 457.561, 52812.206 24/10/28,04:28:27,08,08,1, 11.9,1,1, 7.445, 10471.116, 457.582, 52812.243 24/10/28,04:28:27,09,08,1, 11.9,1,1, 7.445, 10471.123, 457.559, 52812.279 24/10/28,04:28:27,10,08,1, 11.9,1,1, 7.445, 10471.129, 457.593, 52812.264 24/10/28,04:28:27,11,08,1, 11.9,1,1, 7.445, 10471.102, 457.582, 52812.327 24/10/28,04:28:27,12,08,1, 11.9,1,1, 7.445, 10471.106, 457.568, 52812.237 24/10/28,04:28:27,13,08,1, 11.9,1,1, 7.445, 10471.083, 457.549, 52812.319 24/10/28,04:28:27,14,08,1, 11.9,1,1, 7.445, 10471.062, 457.564, 52812.288 24/10/28,04:28:27,15,08,1, 11.9,1,1, 7.445, 10471.044, 457.549, 52812.336 24/10/28,04:28:27,16,08,1, 11.9,1,1, 7.445, 10471.025, 457.552, 52812.310 24/10/28,04:28:27,17,08,1, 11.9,1,1, 7.445, 10471.025, 457.537, 52812.312 24/10/28,04:28:27,18,08,1, 11.9,1,1, 7.445, 10471.026, 457.512, 52812.281 24/10/28,04:28:27,19,08,1, 11.9,1,1, 7.445, 10471.016, 457.532, 52812.390 24/10/28,04:28:28,00,08,1, 11.9,1,1, 7.444, 10471.009, 457.532, 52812.390 24/10/28,04:28:28,01,08,1, 11.9,1,1, 7.444, 10471.010, 457.524, 52812.329 24/10/28,04:28:28,02,08,1, 11.9,1,1, 7.444, 10471.008, 457.500, 52812.333 24/10/28,04:28:28,03,08,1, 11.9,1,1, 7.444, 10470.978, 457.515, 52812.346 24/10/28,04:28:28,04,08,1, 11.9,1,1, 7.444, 10470.958, 457.498, 52812.284 24/10/28,04:28:28,05,08,1, 11.9,1,1, 7.444, 10470.957, 457.521, 52812.321 24/10/28,04:28:28,06,08,1, 11.9,1,1, 7.444, 10470.953, 457.499, 52812.321 24/10/28,04:28:28,07,08,1, 11.9,1,1, 7.444, 10470.927, 457.519, 52812.350 24/10/28,04:28:28,08,08,1, 11.9,1,1, 7.444, 10470.932, 457.500, 52812.364 24/10/28,04:28:28,09,08,1, 11.9,1,1, 7.444, 10470.915, 457.505, 52812.394 24/10/28,04:28:28,10,08,1, 11.9,1,1, 7.444, 10470.930, 457.478, 52812.350 24/10/28,04:28:28,11,08,1, 11.9,1,1, 7.444, 10470.921, 457.486, 52812.315 24/10/28,04:28:28,12,08,1, 11.9,1,1, 7.444, 10470.905, 457.484, 52812.424 24/10/28,04:28:28,13,08,1, 11.9,1,1, 7.444, 10470.908, 457.481, 52812.356 24/10/28,04:28:28,14,08,1, 11.9,1,1, 7.444, 10470.875, 457.477, 52812.372 24/10/28,04:28:28,15,08,1, 11.9,1,1, 7.444, 10470.882, 457.459, 52812.362 24/10/28,04:28:28,16,08,1, 11.9,1,1, 7.444, 10470.841, 457.453, 52812.408 24/10/28,04:28:28,17,08,1, 11.9,1,1, 7.444, 10470.855, 457.447, 52812.314 24/10/28,04:28:28,18,08,1, 11.9,1,1, 7.444, 10470.864, 457.463, 52812.400 24/10/28,04:28:28,19,08,1, 11.9,1,1, 7.444, 10470.826, 457.455, 52812.442 24/10/28,04:28:29,00,08,1, 11.8,1,1, 7.445, 10470.825, 457.455, 52812.442 24/10/28,04:28:29,01,08,1, 11.8,1,1, 7.445, 10470.810, 457.457, 52812.453 24/10/28,04:28:29,02,08,1, 11.8,1,1, 7.445, 10470.816, 457.454, 52812.469 24/10/28,04:28:29,03,08,1, 11.8,1,1, 7.445, 10470.792, 457.446, 52812.424 24/10/28,04:28:29,04,08,1, 11.8,1,1, 7.445, 10470.799, 457.438, 52812.420 24/10/28,04:28:29,05,08,1, 11.8,1,1, 7.445, 10470.769, 457.430, 52812.417 24/10/28,04:28:29,06,08,1, 11.8,1,1, 7.445, 10470.778, 457.449, 52812.431 24/10/28,04:28:29,07,08,1, 11.8,1,1, 7.445, 10470.773, 457.443, 52812.385 24/10/28,04:28:29,08,08,1, 11.8,1,1, 7.445, 10470.742, 457.445, 52812.399 24/10/28,04:28:29,09,08,1, 11.8,1,1, 7.445, 10470.765, 457.420, 52812.517 24/10/28,04:28:29,10,08,1, 11.8,1,1, 7.445, 10470.744, 457.406, 52812.505 24/10/28,04:28:29,11,08,1, 11.8,1,1, 7.445, 10470.739, 457.379, 52812.411 24/10/28,04:28:29,12,08,1, 11.8,1,1, 7.445, 10470.750, 457.399, 52812.482 24/10/28,04:28:29,13,08,1, 11.8,1,1, 7.445, 10470.727, 457.404, 52812.476 24/10/28,04:28:29,14,08,1, 11.8,1,1, 7.445, 10470.744, 457.398, 52812.517 24/10/28,04:28:29,15,08,1, 11.8,1,1, 7.445, 10470.722, 457.393, 52812.421 24/10/28,04:28:29,16,08,1, 11.8,1,1, 7.445, 10470.690, 457.409, 52812.500 24/10/28,04:28:29,17,08,1, 11.8,1,1, 7.445, 10470.702, 457.390, 52812.427 24/10/28,04:28:29,18,08,1, 11.8,1,1, 7.445, 10470.694, 457.390, 52812.506 24/10/28,04:28:29,19,08,1, 11.8,1,1, 7.445, 10470.698, 457.383, 52812.558 24/10/28,04:28:30,00,08,1, 11.9,1,1, 7.449, 10470.692, 457.383, 52812.558 24/10/28,04:28:30,01,08,1, 11.9,1,1, 7.449, 10470.662, 457.359, 52812.521 24/10/28,04:28:30,02,08,1, 11.9,1,1, 7.449, 10470.644, 457.356, 52812.463 24/10/28,04:28:30,03,08,1, 11.9,1,1, 7.449, 10470.634, 457.360, 52812.472 24/10/28,04:28:30,04,08,1, 11.9,1,1, 7.449, 10470.583, 457.369, 52812.499 24/10/28,04:28:30,05,08,1, 11.9,1,1, 7.449, 10470.603, 457.352, 52812.568 24/10/28,04:28:30,06,08,1, 11.9,1,1, 7.449, 10470.586, 457.350, 52812.574 24/10/28,04:28:30,07,08,1, 11.9,1,1, 7.449, 10470.593, 457.344, 52812.568 24/10/28,04:28:30,08,08,1, 11.9,1,1, 7.449, 10470.583, 457.333, 52812.580 24/10/28,04:28:30,09,08,1, 11.9,1,1, 7.449, 10470.572, 457.364, 52812.548 24/10/28,04:28:30,10,08,1, 11.9,1,1, 7.449, 10470.566, 457.335, 52812.574 24/10/28,04:28:30,11,08,1, 11.9,1,1, 7.449, 10470.565, 457.362, 52812.628 24/10/28,04:28:30,12,08,1, 11.9,1,1, 7.449, 10470.570, 457.300, 52812.593 24/10/28,04:28:30,13,08,1, 11.9,1,1, 7.449, 10470.547, 457.329, 52812.574 24/10/28,04:28:30,14,08,1, 11.9,1,1, 7.449, 10470.527, 457.323, 52812.665 24/10/28,04:28:30,15,08,1, 11.9,1,1, 7.449, 10470.519, 457.340, 52812.580 24/10/28,04:28:30,16,08,1, 11.9,1,1, 7.449, 10470.518, 457.318, 52812.664 24/10/28,04:28:30,17,08,1, 11.9,1,1, 7.449, 10470.504, 457.331, 52812.640 24/10/28,04:28:30,18,08,1, 11.9,1,1, 7.449, 10470.527, 457.317, 52812.691 24/10/28,04:28:30,19,08,1, 11.9,1,1, 7.449, 10470.490, 457.333, 52812.572 24/10/28,04:28:31,00,09,1, 11.9,1,1, 7.442, 10470.483, 457.333, 52812.572 24/10/28,04:28:31,01,09,1, 11.9,1,1, 7.442, 10470.453, 457.322, 52812.654 24/10/28,04:28:31,02,09,1, 11.9,1,1, 7.442, 10470.458, 457.325, 52812.689 24/10/28,04:28:31,03,09,1, 11.9,1,1, 7.442, 10470.463, 457.293, 52812.579 24/10/28,04:28:31,04,09,1, 11.9,1,1, 7.442, 10470.435, 457.295, 52812.710 24/10/28,04:28:31,05,09,1, 11.9,1,1, 7.442, 10470.405, 457.287, 52812.695 24/10/28,04:28:31,06,09,1, 11.9,1,1, 7.442, 10470.410, 457.302, 52812.695 24/10/28,04:28:31,07,09,1, 11.9,1,1, 7.442, 10470.415, 457.272, 52812.605 24/10/28,04:28:31,08,09,1, 11.9,1,1, 7.442, 10470.407, 457.296, 52812.688 24/10/28,04:28:31,09,09,1, 11.9,1,1, 7.442, 10470.380, 457.271, 52812.640 24/10/28,04:28:31,10,09,1, 11.9,1,1, 7.442, 10470.348, 457.287, 52812.675 24/10/28,04:28:31,11,09,1, 11.9,1,1, 7.442, 10470.373, 457.274, 52812.697 24/10/28,04:28:31,12,09,1, 11.9,1,1, 7.442, 10470.359, 457.285, 52812.712 24/10/28,04:28:31,13,09,1, 11.9,1,1, 7.442, 10470.348, 457.247, 52812.672 24/10/28,04:28:31,14,09,1, 11.9,1,1, 7.442, 10470.349, 457.269, 52812.701 24/10/28,04:28:31,15,09,1, 11.9,1,1, 7.442, 10470.351, 457.262, 52812.655 24/10/28,04:28:31,16,09,1, 11.9,1,1, 7.442, 10470.303, 457.245, 52812.682 24/10/28,04:28:31,17,09,1, 11.9,1,1, 7.442, 10470.320, 457.234, 52812.727 24/10/28,04:28:31,18,09,1, 11.9,1,1, 7.442, 10470.284, 457.252, 52812.768 24/10/28,04:28:31,19,09,1, 11.9,1,1, 7.442, 10470.290, 457.248, 52812.798 24/10/28,04:28:32,00,09,1, 11.9,1,1, 7.445, 10470.283, 457.248, 52812.798 24/10/28,04:28:32,01,09,1, 11.9,1,1, 7.445, 10470.304, 457.253, 52812.712 24/10/28,04:28:32,02,09,1, 11.9,1,1, 7.445, 10470.260, 457.248, 52812.756 24/10/28,04:28:32,03,09,1, 11.9,1,1, 7.445, 10470.238, 457.249, 52812.850 24/10/28,04:28:32,04,09,1, 11.9,1,1, 7.445, 10470.244, 457.209, 52812.753 24/10/28,04:28:32,05,09,1, 11.9,1,1, 7.445, 10470.233, 457.242, 52812.806 24/10/28,04:28:32,06,09,1, 11.9,1,1, 7.445, 10470.229, 457.224, 52812.754 24/10/28,04:28:32,07,09,1, 11.9,1,1, 7.445, 10470.210, 457.203, 52812.786 24/10/28,04:28:32,08,09,1, 11.9,1,1, 7.445, 10470.207, 457.214, 52812.759 24/10/28,04:28:32,09,09,1, 11.9,1,1, 7.445, 10470.194, 457.212, 52812.815 24/10/28,04:28:32,10,09,1, 11.9,1,1, 7.445, 10470.175, 457.195, 52812.808 24/10/28,04:28:32,11,09,1, 11.9,1,1, 7.445, 10470.182, 457.218, 52812.823 24/10/28,04:28:32,12,09,1, 11.9,1,1, 7.445, 10470.154, 457.191, 52812.863 24/10/28,04:28:32,13,09,1, 11.9,1,1, 7.445, 10470.165, 457.189, 52812.842 24/10/28,04:28:32,14,09,1, 11.9,1,1, 7.445, 10470.124, 457.187, 52812.831 24/10/28,04:28:32,15,09,1, 11.9,1,1, 7.445, 10470.121, 457.182, 52812.849 24/10/28,04:28:32,16,09,1, 11.9,1,1, 7.445, 10470.122, 457.176, 52812.827 24/10/28,04:28:32,17,09,1, 11.9,1,1, 7.445, 10470.113, 457.180, 52812.850 24/10/28,04:28:32,18,09,1, 11.9,1,1, 7.445, 10470.112, 457.157, 52812.837 24/10/28,04:28:32,19,09,1, 11.9,1,1, 7.445, 10470.098, 457.142, 52812.854 24/10/28,04:28:33,00,07,1, 11.9,1,1, 7.443, 10470.091, 457.142, 52812.854 24/10/28,04:28:33,01,07,1, 11.9,1,1, 7.443, 10470.059, 457.145, 52812.832 24/10/28,04:28:33,02,07,1, 11.9,1,1, 7.443, 10470.049, 457.144, 52812.895 24/10/28,04:28:33,03,07,1, 11.9,1,1, 7.443, 10470.053, 457.134, 52812.871 24/10/28,04:28:33,04,07,1, 11.9,1,1, 7.443, 10470.025, 457.134, 52812.941 24/10/28,04:28:33,05,07,1, 11.9,1,1, 7.443, 10470.028, 457.129, 52812.863 24/10/28,04:28:33,06,07,1, 11.9,1,1, 7.443, 10470.003, 457.138, 52812.926 24/10/28,04:28:33,07,07,1, 11.9,1,1, 7.443, 10470.002, 457.118, 52812.963 24/10/28,04:28:33,08,07,1, 11.9,1,1, 7.443, 10469.972, 457.116, 52812.910 24/10/28,04:28:33,09,07,1, 11.9,1,1, 7.443, 10469.979, 457.099, 52812.849 24/10/28,04:28:33,10,07,1, 11.9,1,1, 7.443, 10469.951, 457.096, 52812.891 24/10/28,04:28:33,11,07,1, 11.9,1,1, 7.443, 10469.942, 457.107, 52812.921 24/10/28,04:28:33,12,07,1, 11.9,1,1, 7.443, 10469.967, 457.100, 52812.964 24/10/28,04:28:33,13,07,1, 11.9,1,1, 7.443, 10469.936, 457.078, 52812.972 24/10/28,04:28:33,14,07,1, 11.9,1,1, 7.443, 10469.932, 457.108, 52812.935 24/10/28,04:28:33,15,07,1, 11.9,1,1, 7.443, 10469.925, 457.086, 52812.974 24/10/28,04:28:33,16,07,1, 11.9,1,1, 7.443, 10469.896, 457.079, 52812.892 24/10/28,04:28:33,17,07,1, 11.9,1,1, 7.443, 10469.910, 457.034, 52812.972 24/10/28,04:28:33,18,07,1, 11.9,1,1, 7.443, 10469.878, 457.062, 52812.992 24/10/28,04:28:33,19,07,1, 11.9,1,1, 7.443, 10469.886, 457.051, 52812.982 24/10/28,04:28:34,00,08,1, 11.9,1,1, 7.446, 10469.882, 457.051, 52812.982 24/10/28,04:28:34,01,08,1, 11.9,1,1, 7.446, 10469.850, 457.040, 52812.998 24/10/28,04:28:34,02,08,1, 11.9,1,1, 7.446, 10469.819, 457.044, 52812.983 24/10/28,04:28:34,03,08,1, 11.9,1,1, 7.446, 10469.825, 457.049, 52812.951 24/10/28,04:28:34,04,08,1, 11.9,1,1, 7.446, 10469.789, 457.022, 52812.982 24/10/28,04:28:34,05,08,1, 11.9,1,1, 7.446, 10469.780, 457.017, 52813.010 24/10/28,04:28:34,06,08,1, 11.9,1,1, 7.446, 10469.781, 457.026, 52813.049 24/10/28,04:28:34,07,08,1, 11.9,1,1, 7.446, 10469.780, 457.022, 52813.033 24/10/28,04:28:34,08,08,1, 11.9,1,1, 7.446, 10469.737, 457.011, 52813.036 24/10/28,04:28:34,09,08,1, 11.9,1,1, 7.446, 10469.758, 457.036, 52813.025 24/10/28,04:28:34,10,08,1, 11.9,1,1, 7.446, 10469.722, 456.992, 52812.960 24/10/28,04:28:34,11,08,1, 11.9,1,1, 7.446, 10469.736, 457.028, 52813.145 24/10/28,04:28:34,12,08,1, 11.9,1,1, 7.446, 10469.732, 456.998, 52813.062 24/10/28,04:28:34,13,08,1, 11.9,1,1, 7.446, 10469.720, 457.022, 52813.096 24/10/28,04:28:34,14,08,1, 11.9,1,1, 7.446, 10469.715, 456.986, 52813.048 24/10/28,04:28:34,15,08,1, 11.9,1,1, 7.446, 10469.699, 457.008, 52813.073 24/10/28,04:28:34,16,08,1, 11.9,1,1, 7.446, 10469.675, 456.967, 52813.109 24/10/28,04:28:34,17,08,1, 11.9,1,1, 7.446, 10469.692, 456.996, 52813.152 24/10/28,04:28:34,18,08,1, 11.9,1,1, 7.446, 10469.653, 456.953, 52813.105 24/10/28,04:28:34,19,08,1, 11.9,1,1, 7.446, 10469.639, 457.007, 52813.190 24/10/28,04:28:35,00,08,1, 11.9,1,1, 7.447, 10469.632, 457.007, 52813.190 24/10/28,04:28:35,01,08,1, 11.9,1,1, 7.447, 10469.626, 456.986, 52813.179 24/10/28,04:28:35,02,08,1, 11.9,1,1, 7.447, 10469.626, 456.983, 52813.179 24/10/28,04:28:35,03,08,1, 11.9,1,1, 7.447, 10469.638, 456.958, 52813.105 24/10/28,04:28:35,04,08,1, 11.9,1,1, 7.447, 10469.620, 456.954, 52813.107 24/10/28,04:28:35,05,08,1, 11.9,1,1, 7.447, 10469.619, 456.947, 52813.053 24/10/28,04:28:35,06,08,1, 11.9,1,1, 7.447, 10469.571, 456.960, 52813.130 24/10/28,04:28:35,07,08,1, 11.9,1,1, 7.447, 10469.576, 456.960, 52813.159 24/10/28,04:28:35,08,08,1, 11.9,1,1, 7.447, 10469.575, 456.966, 52813.197 24/10/28,04:28:35,09,08,1, 11.9,1,1, 7.447, 10469.562, 456.944, 52813.202 24/10/28,04:28:35,10,08,1, 11.9,1,1, 7.447, 10469.526, 456.944, 52813.216 24/10/28,04:28:35,11,08,1, 11.9,1,1, 7.447, 10469.538, 456.928, 52813.131 24/10/28,04:28:35,12,08,1, 11.9,1,1, 7.447, 10469.520, 456.941, 52813.275 24/10/28,04:28:35,13,08,1, 11.9,1,1, 7.447, 10469.523, 456.925, 52813.211 24/10/28,04:28:35,14,08,1, 11.9,1,1, 7.447, 10469.516, 456.951, 52813.238 24/10/28,04:28:35,15,08,1, 11.9,1,1, 7.447, 10469.517, 456.940, 52813.248 24/10/28,04:28:35,16,08,1, 11.9,1,1, 7.447, 10469.475, 456.936, 52813.217 24/10/28,04:28:35,17,08,1, 11.9,1,1, 7.447, 10469.507, 456.905, 52813.233 24/10/28,04:28:35,18,08,1, 11.9,1,1, 7.447, 10469.481, 456.950, 52813.321 24/10/28,04:28:35,19,08,1, 11.9,1,1, 7.447, 10469.503, 456.918, 52813.285 24/10/28,04:28:36,00,07,1, 11.9,1,1, 7.447, 10469.499, 456.918, 52813.285 24/10/28,04:28:36,01,07,1, 11.9,1,1, 7.447, 10469.465, 456.909, 52813.214 24/10/28,04:28:36,02,07,1, 11.9,1,1, 7.447, 10469.465, 456.924, 52813.258 24/10/28,04:28:36,03,07,1, 11.9,1,1, 7.447, 10469.448, 456.930, 52813.243 24/10/28,04:28:36,04,07,1, 11.9,1,1, 7.447, 10469.438, 456.896, 52813.324 24/10/28,04:28:36,05,07,1, 11.9,1,1, 7.447, 10469.426, 456.910, 52813.309 24/10/28,04:28:36,06,07,1, 11.9,1,1, 7.447, 10469.437, 456.911, 52813.337 24/10/28,04:28:36,07,07,1, 11.9,1,1, 7.447, 10469.440, 456.904, 52813.330 24/10/28,04:28:36,08,07,1, 11.9,1,1, 7.447, 10469.393, 456.906, 52813.343 24/10/28,04:28:36,09,07,1, 11.9,1,1, 7.447, 10469.410, 456.914, 52813.353 24/10/28,04:28:36,10,07,1, 11.9,1,1, 7.447, 10469.396, 456.882, 52813.371 24/10/28,04:28:36,11,07,1, 11.9,1,1, 7.447, 10469.403, 456.909, 52813.420 24/10/28,04:28:36,12,07,1, 11.9,1,1, 7.447, 10469.383, 456.872, 52813.359 24/10/28,04:28:36,13,07,1, 11.9,1,1, 7.447, 10469.373, 456.894, 52813.412 24/10/28,04:28:36,14,07,1, 11.9,1,1, 7.447, 10469.358, 456.875, 52813.350 24/10/28,04:28:36,15,07,1, 11.9,1,1, 7.447, 10469.371, 456.872, 52813.387 24/10/28,04:28:36,16,07,1, 11.9,1,1, 7.447, 10469.336, 456.878, 52813.438 24/10/28,04:28:36,17,07,1, 11.9,1,1, 7.447, 10469.327, 456.883, 52813.393 24/10/28,04:28:36,18,07,1, 11.9,1,1, 7.447, 10469.344, 456.884, 52813.414 24/10/28,04:28:36,19,07,1, 11.9,1,1, 7.447, 10469.345, 456.866, 52813.406 24/10/28,04:28:37,00,07,1, 11.9,1,1, 7.445, 10469.340, 456.866, 52813.406 24/10/28,04:28:37,01,07,1, 11.9,1,1, 7.445, 10469.310, 456.863, 52813.448 24/10/28,04:28:37,02,07,1, 11.9,1,1, 7.445, 10469.304, 456.860, 52813.395 24/10/28,04:28:37,03,07,1, 11.9,1,1, 7.445, 10469.287, 456.849, 52813.474 24/10/28,04:28:37,04,07,1, 11.9,1,1, 7.445, 10469.298, 456.841, 52813.425 24/10/28,04:28:37,05,07,1, 11.9,1,1, 7.445, 10469.291, 456.891, 52813.446 24/10/28,04:28:37,06,07,1, 11.9,1,1, 7.445, 10469.281, 456.856, 52813.447 24/10/28,04:28:37,07,07,1, 11.9,1,1, 7.445, 10469.268, 456.829, 52813.401 24/10/28,04:28:37,08,07,1, 11.9,1,1, 7.445, 10469.264, 456.859, 52813.445 24/10/28,04:28:37,09,07,1, 11.9,1,1, 7.445, 10469.273, 456.837, 52813.425 24/10/28,04:28:37,10,07,1, 11.9,1,1, 7.445, 10469.251, 456.831, 52813.486 24/10/28,04:28:37,11,07,1, 11.9,1,1, 7.445, 10469.220, 456.831, 52813.494 24/10/28,04:28:37,12,07,1, 11.9,1,1, 7.445, 10469.260, 456.856, 52813.497 24/10/28,04:28:37,13,07,1, 11.9,1,1, 7.445, 10469.234, 456.855, 52813.524 24/10/28,04:28:37,14,07,1, 11.9,1,1, 7.445, 10469.228, 456.857, 52813.502 24/10/28,04:28:37,15,07,1, 11.9,1,1, 7.445, 10469.218, 456.799, 52813.493 24/10/28,04:28:37,16,07,1, 11.9,1,1, 7.445, 10469.212, 456.864, 52813.536 24/10/28,04:28:37,17,07,1, 11.9,1,1, 7.445, 10469.221, 456.849, 52813.526 24/10/28,04:28:37,18,07,1, 11.9,1,1, 7.445, 10469.183, 456.830, 52813.519 24/10/28,04:28:37,19,07,1, 11.9,1,1, 7.445, 10469.202, 456.847, 52813.549 24/10/28,04:28:38,00,07,1, 11.9,1,1, 7.443, 10469.198, 456.847, 52813.549 24/10/28,04:28:38,01,07,1, 11.9,1,1, 7.443, 10469.184, 456.823, 52813.579 24/10/28,04:28:38,02,07,1, 11.9,1,1, 7.443, 10469.182, 456.822, 52813.550 24/10/28,04:28:38,03,07,1, 11.9,1,1, 7.443, 10469.173, 456.807, 52813.553 24/10/28,04:28:38,04,07,1, 11.9,1,1, 7.443, 10469.183, 456.847, 52813.619 24/10/28,04:28:38,05,07,1, 11.9,1,1, 7.443, 10469.153, 456.828, 52813.601 24/10/28,04:28:38,06,07,1, 11.9,1,1, 7.443, 10469.109, 456.829, 52813.682 24/10/28,04:28:38,07,07,1, 11.9,1,1, 7.443, 10469.140, 456.810, 52813.609 24/10/28,04:28:38,08,07,1, 11.9,1,1, 7.443, 10469.151, 456.818, 52813.591 24/10/28,04:28:38,09,07,1, 11.9,1,1, 7.443, 10469.125, 456.824, 52813.570 24/10/28,04:28:38,10,07,1, 11.9,1,1, 7.443, 10469.119, 456.813, 52813.614 24/10/28,04:28:38,11,07,1, 11.9,1,1, 7.443, 10469.125, 456.831, 52813.613 24/10/28,04:28:38,12,07,1, 11.9,1,1, 7.443, 10469.136, 456.809, 52813.587 24/10/28,04:28:38,13,07,1, 11.9,1,1, 7.443, 10469.102, 456.824, 52813.530 24/10/28,04:28:38,14,07,1, 11.9,1,1, 7.443, 10469.125, 456.809, 52813.620 24/10/28,04:28:38,15,07,1, 11.9,1,1, 7.443, 10469.123, 456.841, 52813.647 24/10/28,04:28:38,16,07,1, 11.9,1,1, 7.443, 10469.082, 456.823, 52813.625 24/10/28,04:28:38,17,07,1, 11.9,1,1, 7.443, 10469.090, 456.826, 52813.566 24/10/28,04:28:38,18,07,1, 11.9,1,1, 7.443, 10469.092, 456.814, 52813.597 24/10/28,04:28:38,19,07,1, 11.9,1,1, 7.443, 10469.072, 456.805, 52813.583 24/10/28,04:28:39,00,07,1, 11.9,1,1, 7.443, 10469.065, 456.805, 52813.583 24/10/28,04:28:39,01,07,1, 11.9,1,1, 7.443, 10469.056, 456.830, 52813.587 24/10/28,04:28:39,02,07,1, 11.9,1,1, 7.443, 10469.053, 456.809, 52813.630 24/10/28,04:28:39,03,07,1, 11.9,1,1, 7.443, 10469.060, 456.818, 52813.642 24/10/28,04:28:39,04,07,1, 11.9,1,1, 7.443, 10469.016, 456.806, 52813.661 24/10/28,04:28:39,05,07,1, 11.9,1,1, 7.443, 10469.004, 456.818, 52813.665 24/10/28,04:28:39,06,07,1, 11.9,1,1, 7.443, 10469.037, 456.815, 52813.672 24/10/28,04:28:39,07,07,1, 11.9,1,1, 7.443, 10469.033, 456.831, 52813.613 24/10/28,04:28:39,08,07,1, 11.9,1,1, 7.443, 10469.017, 456.791, 52813.665 24/10/28,04:28:39,09,07,1, 11.9,1,1, 7.443, 10469.006, 456.814, 52813.712 24/10/28,04:28:39,10,07,1, 11.9,1,1, 7.443, 10469.005, 456.837, 52813.703 24/10/28,04:28:39,11,07,1, 11.9,1,1, 7.443, 10468.966, 456.819, 52813.745 24/10/28,04:28:39,12,07,1, 11.9,1,1, 7.443, 10468.999, 456.819, 52813.732 24/10/28,04:28:39,13,07,1, 11.9,1,1, 7.443, 10468.964, 456.805, 52813.640 24/10/28,04:28:39,14,07,1, 11.9,1,1, 7.443, 10468.974, 456.808, 52813.693 24/10/28,04:28:39,15,07,1, 11.9,1,1, 7.443, 10468.972, 456.810, 52813.680 24/10/28,04:28:39,16,07,1, 11.9,1,1, 7.443, 10468.969, 456.833, 52813.723 24/10/28,04:28:39,17,07,1, 11.9,1,1, 7.443, 10468.945, 456.794, 52813.703 24/10/28,04:28:39,18,07,1, 11.9,1,1, 7.443, 10468.936, 456.816, 52813.700 24/10/28,04:28:39,19,07,1, 11.9,1,1, 7.443, 10468.918, 456.799, 52813.712 24/10/28,04:28:40,00,08,1, 11.9,1,1, 7.442, 10468.915, 456.799, 52813.712 24/10/28,04:28:40,01,08,1, 11.9,1,1, 7.442, 10468.910, 456.803, 52813.752 24/10/28,04:28:40,02,08,1, 11.9,1,1, 7.442, 10468.900, 456.824, 52813.742 24/10/28,04:28:40,03,08,1, 11.9,1,1, 7.442, 10468.875, 456.805, 52813.749 24/10/28,04:28:40,04,08,1, 11.9,1,1, 7.442, 10468.919, 456.791, 52813.706 24/10/28,04:28:40,05,08,1, 11.9,1,1, 7.442, 10468.904, 456.804, 52813.715 24/10/28,04:28:40,06,08,1, 11.9,1,1, 7.442, 10468.858, 456.813, 52813.790 24/10/28,04:28:40,07,08,1, 11.9,1,1, 7.442, 10468.881, 456.807, 52813.726 24/10/28,04:28:40,08,08,1, 11.9,1,1, 7.442, 10468.865, 456.784, 52813.732 24/10/28,04:28:40,09,08,1, 11.9,1,1, 7.442, 10468.830, 456.811, 52813.785 24/10/28,04:28:40,10,08,1, 11.9,1,1, 7.442, 10468.863, 456.785, 52813.772 24/10/28,04:28:40,11,08,1, 11.9,1,1, 7.442, 10468.823, 456.783, 52813.825 24/10/28,04:28:40,12,08,1, 11.9,1,1, 7.442, 10468.811, 456.795, 52813.777 24/10/28,04:28:40,13,08,1, 11.9,1,1, 7.442, 10468.813, 456.788, 52813.822 24/10/28,04:28:40,14,08,1, 11.9,1,1, 7.442, 10468.806, 456.786, 52813.790 24/10/28,04:28:40,15,08,1, 11.9,1,1, 7.442, 10468.776, 456.790, 52813.854 24/10/28,04:28:40,16,08,1, 11.9,1,1, 7.442, 10468.774, 456.795, 52813.779 24/10/28,04:28:40,17,08,1, 11.9,1,1, 7.442, 10468.757, 456.796, 52813.740 24/10/28,04:28:40,18,08,1, 11.9,1,1, 7.442, 10468.747, 456.790, 52813.812 24/10/28,04:28:40,19,08,1, 11.9,1,1, 7.442, 10468.736, 456.796, 52813.769 24/10/28,04:28:41,00,07,1, 12.0,1,1, 7.444, 10468.731, 456.796, 52813.769 24/10/28,04:28:41,01,07,1, 12.0,1,1, 7.444, 10468.706, 456.790, 52813.795 24/10/28,04:28:41,02,07,1, 12.0,1,1, 7.444, 10468.726, 456.770, 52813.768 24/10/28,04:28:41,03,07,1, 12.0,1,1, 7.444, 10468.699, 456.811, 52813.820 24/10/28,04:28:41,04,07,1, 12.0,1,1, 7.444, 10468.690, 456.773, 52813.867 24/10/28,04:28:41,05,07,1, 12.0,1,1, 7.444, 10468.690, 456.810, 52813.790 24/10/28,04:28:41,06,07,1, 12.0,1,1, 7.444, 10468.672, 456.782, 52813.836 24/10/28,04:28:41,07,07,1, 12.0,1,1, 7.444, 10468.658, 456.816, 52813.857 24/10/28,04:28:41,08,07,1, 12.0,1,1, 7.444, 10468.663, 456.811, 52813.876 24/10/28,04:28:41,09,07,1, 12.0,1,1, 7.444, 10468.660, 456.783, 52813.843 24/10/28,04:28:41,10,07,1, 12.0,1,1, 7.444, 10468.636, 456.796, 52813.806 24/10/28,04:28:41,11,07,1, 12.0,1,1, 7.444, 10468.632, 456.789, 52813.805 24/10/28,04:28:41,12,07,1, 12.0,1,1, 7.444, 10468.605, 456.793, 52813.837 24/10/28,04:28:41,13,07,1, 12.0,1,1, 7.444, 10468.603, 456.801, 52813.870 24/10/28,04:28:41,14,07,1, 12.0,1,1, 7.444, 10468.565, 456.814, 52813.825 24/10/28,04:28:41,15,07,1, 12.0,1,1, 7.444, 10468.604, 456.799, 52813.861 24/10/28,04:28:41,16,07,1, 12.0,1,1, 7.444, 10468.573, 456.799, 52813.866 24/10/28,04:28:41,17,07,1, 12.0,1,1, 7.444, 10468.574, 456.783, 52813.879 24/10/28,04:28:41,18,07,1, 12.0,1,1, 7.444, 10468.549, 456.816, 52813.884 24/10/28,04:28:41,19,07,1, 12.0,1,1, 7.444, 10468.534, 456.821, 52813.930 24/10/28,04:28:42,00,08,1, 11.9,1,1, 7.450, 10468.531, 456.821, 52813.930 24/10/28,04:28:42,01,08,1, 11.9,1,1, 7.450, 10468.507, 456.824, 52813.888 24/10/28,04:28:42,02,08,1, 11.9,1,1, 7.450, 10468.498, 456.840, 52813.937 24/10/28,04:28:42,03,08,1, 11.9,1,1, 7.450, 10468.498, 456.829, 52813.949 24/10/28,04:28:42,04,08,1, 11.9,1,1, 7.450, 10468.495, 456.859, 52813.930 24/10/28,04:28:42,05,08,1, 11.9,1,1, 7.450, 10468.479, 456.833, 52813.944 24/10/28,04:28:42,06,08,1, 11.9,1,1, 7.450, 10468.438, 456.862, 52813.966 24/10/28,04:28:42,07,08,1, 11.9,1,1, 7.450, 10468.445, 456.840, 52813.961 24/10/28,04:28:42,08,08,1, 11.9,1,1, 7.450, 10468.439, 456.866, 52813.985 24/10/28,04:28:42,09,08,1, 11.9,1,1, 7.450, 10468.409, 456.870, 52814.031 24/10/28,04:28:42,10,08,1, 11.9,1,1, 7.450, 10468.407, 456.868, 52813.983 24/10/28,04:28:42,11,08,1, 11.9,1,1, 7.450, 10468.400, 456.884, 52813.995 24/10/28,04:28:42,12,08,1, 11.9,1,1, 7.450, 10468.404, 456.897, 52813.996 24/10/28,04:28:42,13,08,1, 11.9,1,1, 7.450, 10468.381, 456.875, 52814.018 24/10/28,04:28:42,14,08,1, 11.9,1,1, 7.450, 10468.355, 456.903, 52814.028 24/10/28,04:28:42,15,08,1, 11.9,1,1, 7.450, 10468.334, 456.897, 52814.004 24/10/28,04:28:42,16,08,1, 11.9,1,1, 7.450, 10468.347, 456.908, 52813.927 24/10/28,04:28:42,17,08,1, 11.9,1,1, 7.450, 10468.322, 456.930, 52814.006 24/10/28,04:28:42,18,08,1, 11.9,1,1, 7.450, 10468.332, 456.912, 52813.982 24/10/28,04:28:42,19,08,1, 11.9,1,1, 7.450, 10468.295, 456.934, 52814.069 24/10/28,04:28:43,00,08,1, 11.9,1,1, 7.447, 10468.289, 456.934, 52814.069 24/10/28,04:28:43,01,08,1, 11.9,1,1, 7.447, 10468.284, 456.957, 52814.057 24/10/28,04:28:43,02,08,1, 11.9,1,1, 7.447, 10468.262, 456.954, 52814.000 24/10/28,04:28:43,03,08,1, 11.9,1,1, 7.447, 10468.270, 456.970, 52814.045 24/10/28,04:28:43,04,08,1, 11.9,1,1, 7.447, 10468.248, 456.969, 52814.061 24/10/28,04:28:43,05,08,1, 11.9,1,1, 7.447, 10468.232, 456.984, 52814.053 24/10/28,04:28:43,06,08,1, 11.9,1,1, 7.447, 10468.233, 456.990, 52814.051 24/10/28,04:28:43,07,08,1, 11.9,1,1, 7.447, 10468.210, 456.986, 52814.021 24/10/28,04:28:43,08,08,1, 11.9,1,1, 7.447, 10468.188, 456.992, 52814.129 24/10/28,04:28:43,09,08,1, 11.9,1,1, 7.447, 10468.180, 457.037, 52814.063 24/10/28,04:28:43,10,08,1, 11.9,1,1, 7.447, 10468.191, 457.008, 52814.068 24/10/28,04:28:43,11,08,1, 11.9,1,1, 7.447, 10468.162, 457.036, 52814.039 24/10/28,04:28:43,12,08,1, 11.9,1,1, 7.447, 10468.170, 457.035, 52814.091 24/10/28,04:28:43,13,08,1, 11.9,1,1, 7.447, 10468.148, 457.044, 52814.122 24/10/28,04:28:43,14,08,1, 11.9,1,1, 7.447, 10468.139, 457.049, 52814.067 24/10/28,04:28:43,15,08,1, 11.9,1,1, 7.447, 10468.120, 457.064, 52814.129 24/10/28,04:28:43,16,08,1, 11.9,1,1, 7.447, 10468.087, 457.078, 52814.175 24/10/28,04:28:43,17,08,1, 11.9,1,1, 7.447, 10468.093, 457.089, 52814.121 24/10/28,04:28:43,18,08,1, 11.9,1,1, 7.447, 10468.076, 457.110, 52814.181 24/10/28,04:28:43,19,08,1, 11.9,1,1, 7.447, 10468.064, 457.104, 52814.143 24/10/28,04:28:44,00,08,1, 11.9,1,1, 7.443, 10468.063, 457.104, 52814.143 24/10/28,04:28:44,01,08,1, 11.9,1,1, 7.443, 10468.062, 457.099, 52814.209 24/10/28,04:28:44,02,08,1, 11.9,1,1, 7.443, 10468.028, 457.124, 52814.236 24/10/28,04:28:44,03,08,1, 11.9,1,1, 7.443, 10468.004, 457.117, 52814.148 24/10/28,04:28:44,04,08,1, 11.9,1,1, 7.443, 10467.998, 457.158, 52814.232 24/10/28,04:28:44,05,08,1, 11.9,1,1, 7.443, 10467.976, 457.157, 52814.191 24/10/28,04:28:44,06,08,1, 11.9,1,1, 7.443, 10467.970, 457.195, 52814.187 24/10/28,04:28:44,07,08,1, 11.9,1,1, 7.443, 10467.955, 457.175, 52814.163 24/10/28,04:28:44,08,08,1, 11.9,1,1, 7.443, 10467.931, 457.204, 52814.234 24/10/28,04:28:44,09,08,1, 11.9,1,1, 7.443, 10467.934, 457.211, 52814.207 24/10/28,04:28:44,10,08,1, 11.9,1,1, 7.443, 10467.955, 457.211, 52814.216 24/10/28,04:28:44,11,08,1, 11.9,1,1, 7.443, 10467.898, 457.228, 52814.181 24/10/28,04:28:44,12,08,1, 11.9,1,1, 7.443, 10467.903, 457.263, 52814.187 24/10/28,04:28:44,13,08,1, 11.9,1,1, 7.443, 10467.896, 457.254, 52814.295 24/10/28,04:28:44,14,08,1, 11.9,1,1, 7.443, 10467.885, 457.288, 52814.251 24/10/28,04:28:44,15,08,1, 11.9,1,1, 7.443, 10467.864, 457.293, 52814.265 24/10/28,04:28:44,16,08,1, 11.9,1,1, 7.443, 10467.848, 457.296, 52814.281 24/10/28,04:28:44,17,08,1, 11.9,1,1, 7.443, 10467.848, 457.321, 52814.301 24/10/28,04:28:44,18,08,1, 11.9,1,1, 7.443, 10467.838, 457.302, 52814.273 24/10/28,04:28:44,19,08,1, 11.9,1,1, 7.443, 10467.808, 457.309, 52814.284 24/10/28,04:28:45,00,08,1, 11.9,1,1, 7.443, 10467.805, 457.309, 52814.284 24/10/28,04:28:45,01,08,1, 11.9,1,1, 7.443, 10467.819, 457.358, 52814.286 24/10/28,04:28:45,02,08,1, 11.9,1,1, 7.443, 10467.766, 457.336, 52814.350 24/10/28,04:28:45,03,08,1, 11.9,1,1, 7.443, 10467.773, 457.395, 52814.386 24/10/28,04:28:45,04,08,1, 11.9,1,1, 7.443, 10467.749, 457.377, 52814.355 24/10/28,04:28:45,05,08,1, 11.9,1,1, 7.443, 10467.746, 457.408, 52814.322 24/10/28,04:28:45,06,08,1, 11.9,1,1, 7.443, 10467.743, 457.410, 52814.371 24/10/28,04:28:45,07,08,1, 11.9,1,1, 7.443, 10467.708, 457.431, 52814.407 24/10/28,04:28:45,08,08,1, 11.9,1,1, 7.443, 10467.691, 457.445, 52814.396 24/10/28,04:28:45,09,08,1, 11.9,1,1, 7.443, 10467.674, 457.453, 52814.385 24/10/28,04:28:45,10,08,1, 11.9,1,1, 7.443, 10467.692, 457.453, 52814.411 24/10/28,04:28:45,11,08,1, 11.9,1,1, 7.443, 10467.652, 457.489, 52814.416 24/10/28,04:28:45,12,08,1, 11.9,1,1, 7.443, 10467.663, 457.468, 52814.331 24/10/28,04:28:45,13,08,1, 11.9,1,1, 7.443, 10467.642, 457.502, 52814.370 24/10/28,04:28:45,14,08,1, 11.9,1,1, 7.443, 10467.622, 457.498, 52814.396 24/10/28,04:28:45,15,08,1, 11.9,1,1, 7.443, 10467.655, 457.534, 52814.408 24/10/28,04:28:45,16,08,1, 11.9,1,1, 7.443, 10467.623, 457.534, 52814.438 24/10/28,04:28:45,17,08,1, 11.9,1,1, 7.443, 10467.605, 457.533, 52814.400 24/10/28,04:28:45,18,08,1, 11.9,1,1, 7.443, 10467.608, 457.566, 52814.521 24/10/28,04:28:45,19,08,1, 11.9,1,1, 7.443, 10467.606, 457.539, 52814.379 24/10/28,04:28:46,00,08,1, 11.9,1,1, 7.439, 10467.604, 457.539, 52814.379 24/10/28,04:28:46,01,08,1, 11.9,1,1, 7.439, 10467.580, 457.597, 52814.454 24/10/28,04:28:46,02,08,1, 11.9,1,1, 7.439, 10467.573, 457.614, 52814.448 24/10/28,04:28:46,03,08,1, 11.9,1,1, 7.439, 10467.574, 457.622, 52814.497 24/10/28,04:28:46,04,08,1, 11.9,1,1, 7.439, 10467.551, 457.660, 52814.439 24/10/28,04:28:46,05,08,1, 11.9,1,1, 7.439, 10467.540, 457.627, 52814.440 24/10/28,04:28:46,06,08,1, 11.9,1,1, 7.439, 10467.551, 457.660, 52814.502 24/10/28,04:28:46,07,08,1, 11.9,1,1, 7.439, 10467.548, 457.653, 52814.506 24/10/28,04:28:46,08,08,1, 11.9,1,1, 7.439, 10467.525, 457.686, 52814.483 24/10/28,04:28:46,09,08,1, 11.9,1,1, 7.439, 10467.509, 457.670, 52814.523 24/10/28,04:28:46,10,08,1, 11.9,1,1, 7.439, 10467.510, 457.691, 52814.484 24/10/28,04:28:46,11,08,1, 11.9,1,1, 7.439, 10467.502, 457.717, 52814.515 24/10/28,04:28:46,12,08,1, 11.9,1,1, 7.439, 10467.481, 457.742, 52814.515 24/10/28,04:28:46,13,08,1, 11.9,1,1, 7.439, 10467.471, 457.745, 52814.526 24/10/28,04:28:46,14,08,1, 11.9,1,1, 7.439, 10467.483, 457.754, 52814.544 24/10/28,04:28:46,15,08,1, 11.9,1,1, 7.439, 10467.484, 457.765, 52814.530 24/10/28,04:28:46,16,08,1, 11.9,1,1, 7.439, 10467.456, 457.790, 52814.498 24/10/28,04:28:46,17,08,1, 11.9,1,1, 7.439, 10467.465, 457.807, 52814.574 24/10/28,04:28:46,18,08,1, 11.9,1,1, 7.439, 10467.457, 457.791, 52814.595 24/10/28,04:28:46,19,08,1, 11.9,1,1, 7.439, 10467.472, 457.826, 52814.633 24/10/28,04:28:47,00,08,1, 11.9,1,1, 7.442, 10467.471, 457.826, 52814.633 24/10/28,04:28:47,01,08,1, 11.9,1,1, 7.442, 10467.417, 457.832, 52814.611 24/10/28,04:28:47,02,08,1, 11.9,1,1, 7.442, 10467.423, 457.858, 52814.621 24/10/28,04:28:47,03,08,1, 11.9,1,1, 7.442, 10467.424, 457.859, 52814.615 24/10/28,04:28:47,04,08,1, 11.9,1,1, 7.442, 10467.428, 457.854, 52814.587 24/10/28,04:28:47,05,08,1, 11.9,1,1, 7.442, 10467.397, 457.898, 52814.672 24/10/28,04:28:47,06,08,1, 11.9,1,1, 7.442, 10467.372, 457.898, 52814.621 24/10/28,04:28:47,07,08,1, 11.9,1,1, 7.442, 10467.376, 457.919, 52814.694 24/10/28,04:28:47,08,08,1, 11.9,1,1, 7.442, 10467.392, 457.909, 52814.669 24/10/28,04:28:47,09,08,1, 11.9,1,1, 7.442, 10467.379, 457.946, 52814.633 24/10/28,04:28:47,10,08,1, 11.9,1,1, 7.442, 10467.364, 457.939, 52814.611 24/10/28,04:28:47,11,08,1, 11.9,1,1, 7.442, 10467.344, 457.957, 52814.663 24/10/28,04:28:47,12,08,1, 11.9,1,1, 7.442, 10467.334, 457.968, 52814.719 24/10/28,04:28:47,13,08,1, 11.9,1,1, 7.442, 10467.326, 457.988, 52814.674 24/10/28,04:28:47,14,08,1, 11.9,1,1, 7.442, 10467.334, 457.995, 52814.634 24/10/28,04:28:47,15,08,1, 11.9,1,1, 7.442, 10467.341, 458.018, 52814.741 24/10/28,04:28:47,16,08,1, 11.9,1,1, 7.442, 10467.315, 457.994, 52814.726 24/10/28,04:28:47,17,08,1, 11.9,1,1, 7.442, 10467.313, 458.044, 52814.711 24/10/28,04:28:47,18,08,1, 11.9,1,1, 7.442, 10467.314, 458.051, 52814.713 24/10/28,04:28:47,19,08,1, 11.9,1,1, 7.442, 10467.326, 458.061, 52814.685 24/10/28,04:28:48,00,08,1, 11.8,1,1, 7.442, 10467.321, 458.061, 52814.685 24/10/28,04:28:48,01,08,1, 11.8,1,1, 7.442, 10467.313, 458.059, 52814.639 24/10/28,04:28:48,02,08,1, 11.8,1,1, 7.442, 10467.294, 458.072, 52814.687 24/10/28,04:28:48,03,08,1, 11.8,1,1, 7.442, 10467.285, 458.064, 52814.682 24/10/28,04:28:48,04,08,1, 11.8,1,1, 7.442, 10467.294, 458.091, 52814.696 24/10/28,04:28:48,05,08,1, 11.8,1,1, 7.442, 10467.281, 458.083, 52814.754 24/10/28,04:28:48,06,08,1, 11.8,1,1, 7.442, 10467.269, 458.081, 52814.753 24/10/28,04:28:48,07,08,1, 11.8,1,1, 7.442, 10467.282, 458.111, 52814.709 24/10/28,04:28:48,08,08,1, 11.8,1,1, 7.442, 10467.275, 458.116, 52814.733 24/10/28,04:28:48,09,08,1, 11.8,1,1, 7.442, 10467.245, 458.137, 52814.752 24/10/28,04:28:48,10,08,1, 11.8,1,1, 7.442, 10467.267, 458.164, 52814.751 24/10/28,04:28:48,11,08,1, 11.8,1,1, 7.442, 10467.256, 458.138, 52814.737 24/10/28,04:28:48,12,08,1, 11.8,1,1, 7.442, 10467.243, 458.149, 52814.772 24/10/28,04:28:48,13,08,1, 11.8,1,1, 7.442, 10467.247, 458.130, 52814.780 24/10/28,04:28:48,14,08,1, 11.8,1,1, 7.442, 10467.218, 458.185, 52814.742 24/10/28,04:28:48,15,08,1, 11.8,1,1, 7.442, 10467.213, 458.152, 52814.781 24/10/28,04:28:48,16,08,1, 11.8,1,1, 7.442, 10467.206, 458.212, 52814.780 24/10/28,04:28:48,17,08,1, 11.8,1,1, 7.442, 10467.210, 458.194, 52814.742 24/10/28,04:28:48,18,08,1, 11.8,1,1, 7.442, 10467.180, 458.213, 52814.765 24/10/28,04:28:48,19,08,1, 11.8,1,1, 7.442, 10467.184, 458.208, 52814.751 24/10/28,04:28:49,00,07,1, 11.8,1,1, 7.447, 10467.179, 458.208, 52814.751 24/10/28,04:28:49,01,07,1, 11.8,1,1, 7.447, 10467.184, 458.244, 52814.865 24/10/28,04:28:49,02,07,1, 11.8,1,1, 7.447, 10467.165, 458.247, 52814.856 24/10/28,04:28:49,03,07,1, 11.8,1,1, 7.447, 10467.178, 458.243, 52814.807 24/10/28,04:28:49,04,07,1, 11.8,1,1, 7.447, 10467.159, 458.248, 52814.850 24/10/28,04:28:49,05,07,1, 11.8,1,1, 7.447, 10467.152, 458.258, 52814.825 24/10/28,04:28:49,06,07,1, 11.8,1,1, 7.447, 10467.150, 458.269, 52814.828 24/10/28,04:28:49,07,07,1, 11.8,1,1, 7.447, 10467.163, 458.297, 52814.854 24/10/28,04:28:49,08,07,1, 11.8,1,1, 7.447, 10467.143, 458.273, 52814.833 24/10/28,04:28:49,09,07,1, 11.8,1,1, 7.447, 10467.138, 458.300, 52814.822 24/10/28,04:28:49,10,07,1, 11.8,1,1, 7.447, 10467.132, 458.290, 52814.811 24/10/28,04:28:49,11,07,1, 11.8,1,1, 7.447, 10467.087, 458.306, 52814.833 24/10/28,04:28:49,12,07,1, 11.8,1,1, 7.447, 10467.106, 458.303, 52814.807 24/10/28,04:28:49,13,07,1, 11.8,1,1, 7.447, 10467.125, 458.357, 52814.922 24/10/28,04:28:49,14,07,1, 11.8,1,1, 7.447, 10467.085, 458.339, 52814.877 24/10/28,04:28:49,15,07,1, 11.8,1,1, 7.447, 10467.105, 458.353, 52814.805 24/10/28,04:28:49,16,07,1, 11.8,1,1, 7.447, 10467.083, 458.338, 52814.896 24/10/28,04:28:49,17,07,1, 11.8,1,1, 7.447, 10467.084, 458.370, 52814.842 24/10/28,04:28:49,18,07,1, 11.8,1,1, 7.447, 10467.062, 458.333, 52814.879 24/10/28,04:28:49,19,07,1, 11.8,1,1, 7.447, 10467.100, 458.377, 52814.872 24/10/28,04:28:50,00,07,1, 11.9,1,1, 7.446, 10467.095, 458.377, 52814.872 24/10/28,04:28:50,01,07,1, 11.9,1,1, 7.446, 10467.069, 458.414, 52814.895 24/10/28,04:28:50,02,07,1, 11.9,1,1, 7.446, 10467.081, 458.420, 52814.886 24/10/28,04:28:50,03,07,1, 11.9,1,1, 7.446, 10467.063, 458.438, 52814.931 24/10/28,04:28:50,04,07,1, 11.9,1,1, 7.446, 10467.064, 458.441, 52814.922 24/10/28,04:28:50,05,07,1, 11.9,1,1, 7.446, 10467.060, 458.429, 52814.928 24/10/28,04:28:50,06,07,1, 11.9,1,1, 7.446, 10467.040, 458.449, 52814.960 24/10/28,04:28:50,07,07,1, 11.9,1,1, 7.446, 10467.044, 458.452, 52814.898 24/10/28,04:28:50,08,07,1, 11.9,1,1, 7.446, 10467.061, 458.461, 52814.900 24/10/28,04:28:50,09,07,1, 11.9,1,1, 7.446, 10467.036, 458.492, 52814.885 24/10/28,04:28:50,10,07,1, 11.9,1,1, 7.446, 10467.058, 458.498, 52814.903 24/10/28,04:28:50,11,07,1, 11.9,1,1, 7.446, 10467.029, 458.482, 52814.929 24/10/28,04:28:50,12,07,1, 11.9,1,1, 7.446, 10467.045, 458.516, 52814.887 24/10/28,04:28:50,13,07,1, 11.9,1,1, 7.446, 10467.041, 458.505, 52814.959 24/10/28,04:28:50,14,07,1, 11.9,1,1, 7.446, 10467.049, 458.516, 52814.972 24/10/28,04:28:50,15,07,1, 11.9,1,1, 7.446, 10467.045, 458.528, 52814.904 24/10/28,04:28:50,16,07,1, 11.9,1,1, 7.446, 10467.024, 458.527, 52814.810 24/10/28,04:28:50,17,07,1, 11.9,1,1, 7.446, 10467.039, 458.547, 52814.865 24/10/28,04:28:50,18,07,1, 11.9,1,1, 7.446, 10467.031, 458.596, 52814.942 24/10/28,04:28:50,19,07,1, 11.9,1,1, 7.446, 10467.062, 458.585, 52814.946 24/10/28,04:28:51,00,07,1, 11.9,1,1, 7.445, 10467.062, 458.585, 52814.946 24/10/28,04:28:51,01,07,1, 11.9,1,1, 7.445, 10467.018, 458.585, 52814.955 24/10/28,04:28:51,02,07,1, 11.9,1,1, 7.445, 10467.037, 458.624, 52814.932 24/10/28,04:28:51,03,07,1, 11.9,1,1, 7.445, 10467.027, 458.622, 52814.905 24/10/28,04:28:51,04,07,1, 11.9,1,1, 7.445, 10467.049, 458.635, 52814.921 24/10/28,04:28:51,05,07,1, 11.9,1,1, 7.445, 10467.022, 458.644, 52815.021 24/10/28,04:28:51,06,07,1, 11.9,1,1, 7.445, 10467.049, 458.656, 52815.015 24/10/28,04:28:51,07,07,1, 11.9,1,1, 7.445, 10467.044, 458.642, 52814.914 24/10/28,04:28:51,08,07,1, 11.9,1,1, 7.445, 10467.032, 458.683, 52814.957 24/10/28,04:28:51,09,07,1, 11.9,1,1, 7.445, 10467.059, 458.703, 52815.031 24/10/28,04:28:51,10,07,1, 11.9,1,1, 7.445, 10467.049, 458.685, 52814.986 24/10/28,04:28:51,11,07,1, 11.9,1,1, 7.445, 10467.040, 458.707, 52814.996 24/10/28,04:28:51,12,07,1, 11.9,1,1, 7.445, 10467.053, 458.711, 52814.964 24/10/28,04:28:51,13,07,1, 11.9,1,1, 7.445, 10467.076, 458.733, 52814.970 24/10/28,04:28:51,14,07,1, 11.9,1,1, 7.445, 10467.062, 458.730, 52815.003 24/10/28,04:28:51,15,07,1, 11.9,1,1, 7.445, 10467.060, 458.759, 52815.027 24/10/28,04:28:51,16,07,1, 11.9,1,1, 7.445, 10467.071, 458.752, 52815.001 24/10/28,04:28:51,17,07,1, 11.9,1,1, 7.445, 10467.086, 458.782, 52815.066 24/10/28,04:28:51,18,07,1, 11.9,1,1, 7.445, 10467.068, 458.771, 52814.965 24/10/28,04:28:51,19,07,1, 11.9,1,1, 7.445, 10467.071, 458.800, 52815.006 24/10/28,04:28:52,00,07,1, 11.8,1,1, 7.446, 10467.070, 458.800, 52815.006 24/10/28,04:28:52,01,07,1, 11.8,1,1, 7.446, 10467.047, 458.820, 52815.053 24/10/28,04:28:52,02,07,1, 11.8,1,1, 7.446, 10467.042, 458.798, 52814.976 24/10/28,04:28:52,03,07,1, 11.8,1,1, 7.446, 10467.057, 458.834, 52815.009 24/10/28,04:28:52,04,07,1, 11.8,1,1, 7.446, 10467.066, 458.825, 52814.995 24/10/28,04:28:52,05,07,1, 11.8,1,1, 7.446, 10467.068, 458.861, 52815.042 24/10/28,04:28:52,06,07,1, 11.8,1,1, 7.446, 10467.081, 458.857, 52814.952 24/10/28,04:28:52,07,07,1, 11.8,1,1, 7.446, 10467.063, 458.857, 52814.963 24/10/28,04:28:52,08,07,1, 11.8,1,1, 7.446, 10467.089, 458.862, 52815.056 24/10/28,04:28:52,09,07,1, 11.8,1,1, 7.446, 10467.067, 458.876, 52815.031 24/10/28,04:28:52,10,07,1, 11.8,1,1, 7.446, 10467.050, 458.859, 52815.076 24/10/28,04:28:52,11,07,1, 11.8,1,1, 7.446, 10467.062, 458.900, 52815.028 24/10/28,04:28:52,12,07,1, 11.8,1,1, 7.446, 10467.096, 458.893, 52815.005 24/10/28,04:28:52,13,07,1, 11.8,1,1, 7.446, 10467.072, 458.923, 52815.067 24/10/28,04:28:52,14,07,1, 11.8,1,1, 7.446, 10467.100, 458.934, 52815.107 24/10/28,04:28:52,15,07,1, 11.8,1,1, 7.446, 10467.078, 458.931, 52815.005 24/10/28,04:28:52,16,07,1, 11.8,1,1, 7.446, 10467.093, 458.955, 52815.024 24/10/28,04:28:52,17,07,1, 11.8,1,1, 7.446, 10467.072, 458.953, 52815.111 24/10/28,04:28:52,18,07,1, 11.8,1,1, 7.446, 10467.098, 458.987, 52815.134 24/10/28,04:28:52,19,07,1, 11.8,1,1, 7.446, 10467.081, 458.979, 52815.061 24/10/28,04:28:53,00,08,1, 11.9,1,1, 7.448, 10467.079, 458.979, 52815.061 24/10/28,04:28:53,01,08,1, 11.9,1,1, 7.448, 10467.058, 459.003, 52815.050 24/10/28,04:28:53,02,08,1, 11.9,1,1, 7.448, 10467.069, 459.060, 52815.154 24/10/28,04:28:53,03,08,1, 11.9,1,1, 7.448, 10467.068, 459.040, 52815.117 24/10/28,04:28:53,04,08,1, 11.9,1,1, 7.448, 10467.048, 459.056, 52815.317 24/10/28,04:28:53,05,08,1, 11.9,1,1, 7.448, 10467.091, 459.069, 52815.158 24/10/28,04:28:53,06,08,1, 11.9,1,1, 7.448, 10467.112, 459.101, 52815.050 24/10/28,04:28:53,07,08,1, 11.9,1,1, 7.448, 10467.099, 459.076, 52815.070 24/10/28,04:28:53,08,08,1, 11.9,1,1, 7.448, 10467.084, 459.089, 52815.132 24/10/28,04:28:53,09,08,1, 11.9,1,1, 7.448, 10467.069, 459.093, 52815.060 24/10/28,04:28:53,10,08,1, 11.9,1,1, 7.448, 10467.096, 459.111, 52815.077 24/10/28,04:28:53,11,08,1, 11.9,1,1, 7.448, 10467.075, 459.136, 52815.100 24/10/28,04:28:53,12,08,1, 11.9,1,1, 7.448, 10467.092, 459.137, 52815.104 24/10/28,04:28:53,13,08,1, 11.9,1,1, 7.448, 10467.067, 459.165, 52815.111 24/10/28,04:28:53,14,08,1, 11.9,1,1, 7.448, 10467.094, 459.174, 52815.128 24/10/28,04:28:53,15,08,1, 11.9,1,1, 7.448, 10467.108, 459.206, 52815.124 24/10/28,04:28:53,16,08,1, 11.9,1,1, 7.448, 10467.100, 459.181, 52815.080 24/10/28,04:28:53,17,08,1, 11.9,1,1, 7.448, 10467.096, 459.188, 52815.143 24/10/28,04:28:53,18,08,1, 11.9,1,1, 7.448, 10467.091, 459.206, 52815.061 24/10/28,04:28:53,19,08,1, 11.9,1,1, 7.448, 10467.077, 459.249, 52815.120 24/10/28,04:28:54,00,09,1, 11.9,1,1, 7.444, 10467.070, 459.249, 52815.120 24/10/28,04:28:54,01,09,1, 11.9,1,1, 7.444, 10467.105, 459.264, 52815.201 24/10/28,04:28:54,02,09,1, 11.9,1,1, 7.444, 10467.087, 459.249, 52815.208 24/10/28,04:28:54,03,09,1, 11.9,1,1, 7.444, 10467.092, 459.275, 52815.203 24/10/28,04:28:54,04,09,1, 11.9,1,1, 7.444, 10467.087, 459.289, 52815.205 24/10/28,04:28:54,05,09,1, 11.9,1,1, 7.444, 10467.107, 459.314, 52815.205 24/10/28,04:28:54,06,09,1, 11.9,1,1, 7.444, 10467.069, 459.314, 52815.195 24/10/28,04:28:54,07,09,1, 11.9,1,1, 7.444, 10467.088, 459.324, 52815.142 24/10/28,04:28:54,08,09,1, 11.9,1,1, 7.444, 10467.096, 459.317, 52815.159 24/10/28,04:28:54,09,09,1, 11.9,1,1, 7.444, 10467.107, 459.348, 52815.178 24/10/28,04:28:54,10,09,1, 11.9,1,1, 7.444, 10467.106, 459.372, 52815.251 24/10/28,04:28:54,11,09,1, 11.9,1,1, 7.444, 10467.103, 459.392, 52815.186 24/10/28,04:28:54,12,09,1, 11.9,1,1, 7.444, 10467.100, 459.402, 52815.230 24/10/28,04:28:54,13,09,1, 11.9,1,1, 7.444, 10467.111, 459.391, 52815.276 24/10/28,04:28:54,14,09,1, 11.9,1,1, 7.444, 10467.108, 459.416, 52815.231 24/10/28,04:28:54,15,09,1, 11.9,1,1, 7.444, 10467.074, 459.415, 52815.184 24/10/28,04:28:54,16,09,1, 11.9,1,1, 7.444, 10467.093, 459.459, 52815.238 24/10/28,04:28:54,17,09,1, 11.9,1,1, 7.444, 10467.098, 459.435, 52815.222 24/10/28,04:28:54,18,09,1, 11.9,1,1, 7.444, 10467.114, 459.468, 52815.238 24/10/28,04:28:54,19,09,1, 11.9,1,1, 7.444, 10467.109, 459.485, 52815.263 24/10/28,04:28:55,00,09,1, 11.9,1,1, 7.443, 10467.104, 459.485, 52815.263 24/10/28,04:28:55,01,09,1, 11.9,1,1, 7.443, 10467.104, 459.502, 52815.254 24/10/28,04:28:55,02,09,1, 11.9,1,1, 7.443, 10467.105, 459.521, 52815.251 24/10/28,04:28:55,03,09,1, 11.9,1,1, 7.443, 10467.093, 459.511, 52815.264 24/10/28,04:28:55,04,09,1, 11.9,1,1, 7.443, 10467.111, 459.567, 52815.252 24/10/28,04:28:55,05,09,1, 11.9,1,1, 7.443, 10467.119, 459.573, 52815.286 24/10/28,04:28:55,06,09,1, 11.9,1,1, 7.443, 10467.118, 459.615, 52815.290 24/10/28,04:28:55,07,09,1, 11.9,1,1, 7.443, 10467.120, 459.576, 52815.316 24/10/28,04:28:55,08,09,1, 11.9,1,1, 7.443, 10467.097, 459.614, 52815.300 24/10/28,04:28:55,09,09,1, 11.9,1,1, 7.443, 10467.108, 459.610, 52815.306 24/10/28,04:28:55,10,09,1, 11.9,1,1, 7.443, 10467.125, 459.652, 52815.344 24/10/28,04:28:55,11,09,1, 11.9,1,1, 7.443, 10467.122, 459.644, 52815.305 24/10/28,04:28:55,12,09,1, 11.9,1,1, 7.443, 10467.130, 459.679, 52815.338 24/10/28,04:28:55,13,09,1, 11.9,1,1, 7.443, 10467.130, 459.659, 52815.286 24/10/28,04:28:55,14,09,1, 11.9,1,1, 7.443, 10467.124, 459.696, 52815.305 24/10/28,04:28:55,15,09,1, 11.9,1,1, 7.443, 10467.111, 459.700, 52815.277 24/10/28,04:28:55,16,09,1, 11.9,1,1, 7.443, 10467.129, 459.702, 52815.311 24/10/28,04:28:55,17,09,1, 11.9,1,1, 7.443, 10467.116, 459.691, 52815.304 24/10/28,04:28:55,18,09,1, 11.9,1,1, 7.443, 10467.124, 459.726, 52815.295 24/10/28,04:28:55,19,09,1, 11.9,1,1, 7.443, 10467.154, 459.740, 52815.240 24/10/28,04:28:56,00,08,1, 11.9,1,1, 7.449, 10467.154, 459.740, 52815.240 24/10/28,04:28:56,01,08,1, 11.9,1,1, 7.449, 10467.143, 459.763, 52815.289 24/10/28,04:28:56,02,08,1, 11.9,1,1, 7.449, 10467.142, 459.749, 52815.301 24/10/28,04:28:56,03,08,1, 11.9,1,1, 7.449, 10467.134, 459.781, 52815.340 24/10/28,04:28:56,04,08,1, 11.9,1,1, 7.449, 10467.156, 459.779, 52815.201 24/10/28,04:28:56,05,08,1, 11.9,1,1, 7.449, 10467.097, 459.806, 52815.379 24/10/28,04:28:56,06,08,1, 11.9,1,1, 7.449, 10467.106, 459.808, 52815.377 24/10/28,04:28:56,07,08,1, 11.9,1,1, 7.449, 10467.100, 459.835, 52815.414 24/10/28,04:28:56,08,08,1, 11.9,1,1, 7.449, 10467.107, 459.846, 52815.324 24/10/28,04:28:56,09,08,1, 11.9,1,1, 7.449, 10467.089, 459.864, 52815.348 24/10/28,04:28:56,10,08,1, 11.9,1,1, 7.449, 10467.127, 459.874, 52815.415 24/10/28,04:28:56,11,08,1, 11.9,1,1, 7.449, 10467.124, 459.882, 52815.434 24/10/28,04:28:56,12,08,1, 11.9,1,1, 7.449, 10467.115, 459.889, 52815.383 24/10/28,04:28:56,13,08,1, 11.9,1,1, 7.449, 10467.156, 459.923, 52815.368 24/10/28,04:28:56,14,08,1, 11.9,1,1, 7.449, 10467.139, 459.921, 52815.373 24/10/28,04:28:56,15,08,1, 11.9,1,1, 7.449, 10467.119, 459.924, 52815.398 24/10/28,04:28:56,16,08,1, 11.9,1,1, 7.449, 10467.131, 459.938, 52815.382 24/10/28,04:28:56,17,08,1, 11.9,1,1, 7.449, 10467.120, 459.963, 52815.404 24/10/28,04:28:56,18,08,1, 11.9,1,1, 7.449, 10467.124, 459.970, 52815.407 24/10/28,04:28:56,19,08,1, 11.9,1,1, 7.449, 10467.111, 459.964, 52815.425 24/10/28,04:28:57,00,09,1, 11.9,1,1, 7.446, 10467.104, 459.964, 52815.425 24/10/28,04:28:57,01,09,1, 11.9,1,1, 7.446, 10467.150, 459.987, 52815.357 24/10/28,04:28:57,02,09,1, 11.9,1,1, 7.446, 10467.149, 460.036, 52815.540 24/10/28,04:28:57,03,09,1, 11.9,1,1, 7.446, 10467.139, 460.036, 52815.593 24/10/28,04:28:57,04,09,1, 11.9,1,1, 7.446, 10467.141, 460.038, 52815.513 24/10/28,04:28:57,05,09,1, 11.9,1,1, 7.446, 10467.147, 460.070, 52815.597 24/10/28,04:28:57,06,09,1, 11.9,1,1, 7.446, 10467.170, 460.083, 52815.550 24/10/28,04:28:57,07,09,1, 11.9,1,1, 7.446, 10467.154, 460.070, 52815.458 24/10/28,04:28:57,08,09,1, 11.9,1,1, 7.446, 10467.121, 460.093, 52815.564 24/10/28,04:28:57,09,09,1, 11.9,1,1, 7.446, 10467.106, 460.116, 52815.573 24/10/28,04:28:57,10,09,1, 11.9,1,1, 7.446, 10467.114, 460.110, 52815.594 24/10/28,04:28:57,11,09,1, 11.9,1,1, 7.446, 10467.125, 460.102, 52815.527 24/10/28,04:28:57,12,09,1, 11.9,1,1, 7.446, 10467.128, 460.130, 52815.517 24/10/28,04:28:57,13,09,1, 11.9,1,1, 7.446, 10467.111, 460.132, 52815.590 24/10/28,04:28:57,14,09,1, 11.9,1,1, 7.446, 10467.136, 460.147, 52815.591 24/10/28,04:28:57,15,09,1, 11.9,1,1, 7.446, 10467.109, 460.172, 52815.526 24/10/28,04:28:57,16,09,1, 11.9,1,1, 7.446, 10467.129, 460.128, 52815.539 24/10/28,04:28:57,17,09,1, 11.9,1,1, 7.446, 10467.126, 460.149, 52815.544 24/10/28,04:28:57,18,09,1, 11.9,1,1, 7.446, 10467.158, 460.168, 52815.604 24/10/28,04:28:57,19,09,1, 11.9,1,1, 7.446, 10467.107, 460.178, 52815.513 24/10/28,04:28:58,00,08,1, 12.0,1,1, 7.444, 10467.104, 460.178, 52815.513 24/10/28,04:28:58,01,08,1, 12.0,1,1, 7.444, 10467.113, 460.188, 52815.557 24/10/28,04:28:58,02,08,1, 12.0,1,1, 7.444, 10467.109, 460.194, 52815.662 24/10/28,04:28:58,03,08,1, 12.0,1,1, 7.444, 10467.115, 460.207, 52815.610 24/10/28,04:28:58,04,08,1, 12.0,1,1, 7.444, 10467.104, 460.207, 52815.567 24/10/28,04:28:58,05,08,1, 12.0,1,1, 7.444, 10467.079, 460.228, 52815.604 24/10/28,04:28:58,06,08,1, 12.0,1,1, 7.444, 10467.075, 460.197, 52815.609 24/10/28,04:28:58,07,08,1, 12.0,1,1, 7.444, 10467.076, 460.223, 52815.618 24/10/28,04:28:58,08,08,1, 12.0,1,1, 7.444, 10467.093, 460.242, 52815.633 24/10/28,04:28:58,09,08,1, 12.0,1,1, 7.444, 10467.071, 460.229, 52815.528 24/10/28,04:28:58,10,08,1, 12.0,1,1, 7.444, 10467.096, 460.214, 52815.689 24/10/28,04:28:58,11,08,1, 12.0,1,1, 7.444, 10467.079, 460.241, 52815.640 24/10/28,04:28:58,12,08,1, 12.0,1,1, 7.444, 10467.069, 460.244, 52815.522 24/10/28,04:28:58,13,08,1, 12.0,1,1, 7.444, 10467.064, 460.246, 52815.594 24/10/28,04:28:58,14,08,1, 12.0,1,1, 7.444, 10467.065, 460.233, 52815.560 24/10/28,04:28:58,15,08,1, 12.0,1,1, 7.444, 10467.054, 460.255, 52815.564 24/10/28,04:28:58,16,08,1, 12.0,1,1, 7.444, 10467.049, 460.268, 52815.567 24/10/28,04:28:58,17,08,1, 12.0,1,1, 7.444, 10467.058, 460.289, 52815.677 24/10/28,04:28:58,18,08,1, 12.0,1,1, 7.444, 10467.064, 460.290, 52815.642 24/10/28,04:28:58,19,08,1, 12.0,1,1, 7.444, 10467.072, 460.289, 52815.635 24/10/28,04:28:59,00,09,1, 11.9,1,1, 7.446, 10467.070, 460.289, 52815.635 24/10/28,04:28:59,01,09,1, 11.9,1,1, 7.446, 10467.066, 460.295, 52815.625 24/10/28,04:28:59,02,09,1, 11.9,1,1, 7.446, 10467.078, 460.270, 52815.598 24/10/28,04:28:59,03,09,1, 11.9,1,1, 7.446, 10467.075, 460.295, 52815.648 24/10/28,04:28:59,04,09,1, 11.9,1,1, 7.446, 10467.053, 460.291, 52815.634 24/10/28,04:28:59,05,09,1, 11.9,1,1, 7.446, 10467.068, 460.306, 52815.638 24/10/28,04:28:59,06,09,1, 11.9,1,1, 7.446, 10467.047, 460.314, 52815.639 24/10/28,04:28:59,07,09,1, 11.9,1,1, 7.446, 10467.047, 460.296, 52815.622 24/10/28,04:28:59,08,09,1, 11.9,1,1, 7.446, 10467.066, 460.319, 52815.660 24/10/28,04:28:59,09,09,1, 11.9,1,1, 7.446, 10467.052, 460.298, 52815.614 24/10/28,04:28:59,10,09,1, 11.9,1,1, 7.446, 10467.032, 460.319, 52815.686 24/10/28,04:28:59,11,09,1, 11.9,1,1, 7.446, 10467.024, 460.347, 52815.637 24/10/28,04:28:59,12,09,1, 11.9,1,1, 7.446, 10467.005, 460.343, 52815.647 24/10/28,04:28:59,13,09,1, 11.9,1,1, 7.446, 10467.030, 460.334, 52815.675 24/10/28,04:28:59,14,09,1, 11.9,1,1, 7.446, 10467.009, 460.347, 52815.723 24/10/28,04:28:59,15,09,1, 11.9,1,1, 7.446, 10467.004, 460.345, 52815.609 24/10/28,04:28:59,16,09,1, 11.9,1,1, 7.446, 10466.978, 460.363, 52815.666 24/10/28,04:28:59,17,09,1, 11.9,1,1, 7.446, 10467.003, 460.370, 52815.680 24/10/28,04:28:59,18,09,1, 11.9,1,1, 7.446, 10466.987, 460.353, 52815.680 24/10/28,04:28:59,19,09,1, 11.9,1,1, 7.446, 10466.945, 460.367, 52815.665 24/10/28,04:29:00,00,09,1, 11.9,1,1, 7.445, 10466.937, 460.367, 52815.665 24/10/28,04:29:00,01,09,1, 11.9,1,1, 7.445, 10466.967, 460.363, 52815.614 24/10/28,04:29:00,02,09,1, 11.9,1,1, 7.445, 10466.940, 460.360, 52815.546 24/10/28,04:29:00,03,09,1, 11.9,1,1, 7.445, 10466.942, 460.333, 52815.553 24/10/28,04:29:00,04,09,1, 11.9,1,1, 7.445, 10466.920, 460.332, 52815.565 24/10/28,04:29:00,05,09,1, 11.9,1,1, 7.445, 10466.913, 460.366, 52815.546 24/10/28,04:29:00,06,09,1, 11.9,1,1, 7.445, 10466.909, 460.348, 52815.530 24/10/28,04:29:00,07,09,1, 11.9,1,1, 7.445, 10466.901, 460.347, 52815.621 24/10/28,04:29:00,08,09,1, 11.9,1,1, 7.445, 10466.879, 460.359, 52815.559 24/10/28,04:29:00,09,09,1, 11.9,1,1, 7.445, 10466.854, 460.361, 52815.642 24/10/28,04:29:00,10,09,1, 11.9,1,1, 7.445, 10466.855, 460.370, 52815.623 24/10/28,04:29:00,11,09,1, 11.9,1,1, 7.445, 10466.843, 460.361, 52815.626 24/10/28,04:29:00,12,09,1, 11.9,1,1, 7.445, 10466.839, 460.380, 52815.603 24/10/28,04:29:00,13,09,1, 11.9,1,1, 7.445, 10466.830, 460.356, 52815.633 24/10/28,04:29:00,14,09,1, 11.9,1,1, 7.445, 10466.825, 460.390, 52815.645 24/10/28,04:29:00,15,09,1, 11.9,1,1, 7.445, 10466.830, 460.367, 52815.612 24/10/28,04:29:00,16,09,1, 11.9,1,1, 7.445, 10466.838, 460.405, 52815.600 24/10/28,04:29:00,17,09,1, 11.9,1,1, 7.445, 10466.840, 460.358, 52815.606 24/10/28,04:29:00,18,09,1, 11.9,1,1, 7.445, 10466.835, 460.412, 52815.646 24/10/28,04:29:00,19,09,1, 11.9,1,1, 7.445, 10466.846, 460.363, 52815.562 24/10/28,04:29:01,00,10,1, 11.9,1,1, 7.447, 10466.845, 460.363, 52815.562 24/10/28,04:29:01,01,10,1, 11.9,1,1, 7.447, 10466.792, 460.408, 52815.639 24/10/28,04:29:01,02,10,1, 11.9,1,1, 7.447, 10466.777, 460.405, 52815.659 24/10/28,04:29:01,03,10,1, 11.9,1,1, 7.447, 10466.762, 460.380, 52815.636 24/10/28,04:29:01,04,10,1, 11.9,1,1, 7.447, 10466.763, 460.400, 52815.577 24/10/28,04:29:01,05,10,1, 11.9,1,1, 7.447, 10466.746, 460.401, 52815.620 24/10/28,04:29:01,06,10,1, 11.9,1,1, 7.447, 10466.743, 460.394, 52815.584 24/10/28,04:29:01,07,10,1, 11.9,1,1, 7.447, 10466.735, 460.392, 52815.678 24/10/28,04:29:01,08,10,1, 11.9,1,1, 7.447, 10466.720, 460.404, 52815.628 24/10/28,04:29:01,09,10,1, 11.9,1,1, 7.447, 10466.745, 460.412, 52815.688 24/10/28,04:29:01,10,10,1, 11.9,1,1, 7.447, 10466.716, 460.416, 52815.669 24/10/28,04:29:01,11,10,1, 11.9,1,1, 7.447, 10466.725, 460.414, 52815.659 24/10/28,04:29:01,12,10,1, 11.9,1,1, 7.447, 10466.687, 460.403, 52815.607 24/10/28,04:29:01,13,10,1, 11.9,1,1, 7.447, 10466.677, 460.421, 52815.745 24/10/28,04:29:01,14,10,1, 11.9,1,1, 7.447, 10466.690, 460.452, 52815.790 24/10/28,04:29:01,15,10,1, 11.9,1,1, 7.447, 10466.676, 460.443, 52815.663 24/10/28,04:29:01,16,10,1, 11.9,1,1, 7.447, 10466.683, 460.416, 52815.675 24/10/28,04:29:01,17,10,1, 11.9,1,1, 7.447, 10466.664, 460.474, 52815.678 24/10/28,04:29:01,18,10,1, 11.9,1,1, 7.447, 10466.648, 460.458, 52815.670 24/10/28,04:29:01,19,10,1, 11.9,1,1, 7.447, 10466.655, 460.479, 52815.704 24/10/28,04:29:02,00,09,1, 11.9,1,1, 7.443, 10466.653, 460.479, 52815.704 24/10/28,04:29:02,01,09,1, 11.9,1,1, 7.443, 10466.622, 460.487, 52815.730 24/10/28,04:29:02,02,09,1, 11.9,1,1, 7.443, 10466.621, 460.474, 52815.743 24/10/28,04:29:02,03,09,1, 11.9,1,1, 7.443, 10466.602, 460.519, 52815.752 24/10/28,04:29:02,04,09,1, 11.9,1,1, 7.443, 10466.614, 460.509, 52815.755 24/10/28,04:29:02,05,09,1, 11.9,1,1, 7.443, 10466.587, 460.509, 52815.754 24/10/28,04:29:02,06,09,1, 11.9,1,1, 7.443, 10466.563, 460.491, 52815.742 24/10/28,04:29:02,07,09,1, 11.9,1,1, 7.443, 10466.569, 460.529, 52815.734 24/10/28,04:29:02,08,09,1, 11.9,1,1, 7.443, 10466.541, 460.503, 52815.752 24/10/28,04:29:02,09,09,1, 11.9,1,1, 7.443, 10466.537, 460.529, 52815.718 24/10/28,04:29:02,10,09,1, 11.9,1,1, 7.443, 10466.536, 460.539, 52815.753 24/10/28,04:29:02,11,09,1, 11.9,1,1, 7.443, 10466.516, 460.543, 52815.753 24/10/28,04:29:02,12,09,1, 11.9,1,1, 7.443, 10466.513, 460.530, 52815.781 24/10/28,04:29:02,13,09,1, 11.9,1,1, 7.443, 10466.509, 460.544, 52815.812 24/10/28,04:29:02,14,09,1, 11.9,1,1, 7.443, 10466.493, 460.580, 52815.744 24/10/28,04:29:02,15,09,1, 11.9,1,1, 7.443, 10466.451, 460.563, 52815.812 24/10/28,04:29:02,16,09,1, 11.9,1,1, 7.443, 10466.459, 460.581, 52815.809 24/10/28,04:29:02,17,09,1, 11.9,1,1, 7.443, 10466.432, 460.575, 52815.886 24/10/28,04:29:02,18,09,1, 11.9,1,1, 7.443, 10466.437, 460.585, 52815.772 24/10/28,04:29:02,19,09,1, 11.9,1,1, 7.443, 10466.437, 460.608, 52815.810 24/10/28,04:29:03,00,09,1, 11.9,1,1, 7.444, 10466.436, 460.608, 52815.810 24/10/28,04:29:03,01,09,1, 11.9,1,1, 7.444, 10466.390, 460.604, 52815.844 24/10/28,04:29:03,02,09,1, 11.9,1,1, 7.444, 10466.385, 460.614, 52815.838 24/10/28,04:29:03,03,09,1, 11.9,1,1, 7.444, 10466.344, 460.601, 52815.806 24/10/28,04:29:03,04,09,1, 11.9,1,1, 7.444, 10466.328, 460.631, 52815.889 24/10/28,04:29:03,05,09,1, 11.9,1,1, 7.444, 10466.344, 460.637, 52815.867 24/10/28,04:29:03,06,09,1, 11.9,1,1, 7.444, 10466.300, 460.624, 52815.821 24/10/28,04:29:03,07,09,1, 11.9,1,1, 7.444, 10466.297, 460.661, 52815.824 24/10/28,04:29:03,08,09,1, 11.9,1,1, 7.444, 10466.257, 460.671, 52815.942 24/10/28,04:29:03,09,09,1, 11.9,1,1, 7.444, 10466.277, 460.677, 52815.890 24/10/28,04:29:03,10,09,1, 11.9,1,1, 7.444, 10466.232, 460.680, 52815.947 24/10/28,04:29:03,11,09,1, 11.9,1,1, 7.444, 10466.250, 460.659, 52815.895 24/10/28,04:29:03,12,09,1, 11.9,1,1, 7.444, 10466.235, 460.699, 52815.924 24/10/28,04:29:03,13,09,1, 11.9,1,1, 7.444, 10466.223, 460.731, 52815.926 24/10/28,04:29:03,14,09,1, 11.9,1,1, 7.444, 10466.199, 460.702, 52815.921 24/10/28,04:29:03,15,09,1, 11.9,1,1, 7.444, 10466.181, 460.701, 52815.919 24/10/28,04:29:03,16,09,1, 11.9,1,1, 7.444, 10466.174, 460.698, 52815.938 24/10/28,04:29:03,17,09,1, 11.9,1,1, 7.444, 10466.163, 460.727, 52815.978 24/10/28,04:29:03,18,09,1, 11.9,1,1, 7.444, 10466.149, 460.742, 52815.930 24/10/28,04:29:03,19,09,1, 11.9,1,1, 7.444, 10466.122, 460.752, 52815.997 24/10/28,04:29:04,00,09,1, 11.9,1,1, 7.442, 10466.119, 460.752, 52815.997 24/10/28,04:29:04,01,09,1, 11.9,1,1, 7.442, 10466.100, 460.759, 52816.018 24/10/28,04:29:04,02,09,1, 11.9,1,1, 7.442, 10466.069, 460.759, 52816.060 24/10/28,04:29:04,03,09,1, 11.9,1,1, 7.442, 10466.048, 460.779, 52816.022 24/10/28,04:29:04,04,09,1, 11.9,1,1, 7.442, 10466.059, 460.755, 52816.045 24/10/28,04:29:04,05,09,1, 11.9,1,1, 7.442, 10466.021, 460.788, 52816.007 24/10/28,04:29:04,06,09,1, 11.9,1,1, 7.442, 10466.018, 460.782, 52816.049 24/10/28,04:29:04,07,09,1, 11.9,1,1, 7.442, 10466.019, 460.823, 52816.043 24/10/28,04:29:04,08,09,1, 11.9,1,1, 7.442, 10466.008, 460.793, 52816.056 24/10/28,04:29:04,09,09,1, 11.9,1,1, 7.442, 10465.960, 460.809, 52816.039 24/10/28,04:29:04,10,09,1, 11.9,1,1, 7.442, 10465.965, 460.818, 52816.064 24/10/28,04:29:04,11,09,1, 11.9,1,1, 7.442, 10465.971, 460.847, 52816.053 24/10/28,04:29:04,12,09,1, 11.9,1,1, 7.442, 10465.949, 460.832, 52816.065 24/10/28,04:29:04,13,09,1, 11.9,1,1, 7.442, 10465.908, 460.838, 52816.012 24/10/28,04:29:04,14,09,1, 11.9,1,1, 7.442, 10465.905, 460.874, 52816.084 24/10/28,04:29:04,15,09,1, 11.9,1,1, 7.442, 10465.871, 460.874, 52816.109 24/10/28,04:29:04,16,09,1, 11.9,1,1, 7.442, 10465.866, 460.878, 52816.086 24/10/28,04:29:04,17,09,1, 11.9,1,1, 7.442, 10465.853, 460.883, 52816.114 24/10/28,04:29:04,18,09,1, 11.9,1,1, 7.442, 10465.822, 460.906, 52816.151 24/10/28,04:29:04,19,09,1, 11.9,1,1, 7.442, 10465.810, 460.916, 52816.068 24/10/28,04:29:05,00,08,1, 11.9,1,1, 7.440, 10465.802, 460.916, 52816.068 24/10/28,04:29:05,01,08,1, 11.9,1,1, 7.440, 10465.765, 460.933, 52816.150 24/10/28,04:29:05,02,08,1, 11.9,1,1, 7.440, 10465.747, 460.933, 52816.146 24/10/28,04:29:05,03,08,1, 11.9,1,1, 7.440, 10465.721, 460.929, 52816.113 24/10/28,04:29:05,04,08,1, 11.9,1,1, 7.440, 10465.724, 460.973, 52816.178 24/10/28,04:29:05,05,08,1, 11.9,1,1, 7.440, 10465.693, 460.943, 52816.128 24/10/28,04:29:05,06,08,1, 11.9,1,1, 7.440, 10465.659, 460.996, 52816.157 24/10/28,04:29:05,07,08,1, 11.9,1,1, 7.440, 10465.650, 460.968, 52816.158 24/10/28,04:29:05,08,08,1, 11.9,1,1, 7.440, 10465.614, 461.002, 52816.209 24/10/28,04:29:05,09,08,1, 11.9,1,1, 7.440, 10465.615, 460.978, 52816.156 24/10/28,04:29:05,10,08,1, 11.9,1,1, 7.440, 10465.601, 461.044, 52816.235 24/10/28,04:29:05,11,08,1, 11.9,1,1, 7.440, 10465.605, 460.999, 52816.159 24/10/28,04:29:05,12,08,1, 11.9,1,1, 7.440, 10465.562, 460.998, 52816.202 24/10/28,04:29:05,13,08,1, 11.9,1,1, 7.440, 10465.538, 461.025, 52816.226 24/10/28,04:29:05,14,08,1, 11.9,1,1, 7.440, 10465.518, 461.053, 52816.232 24/10/28,04:29:05,15,08,1, 11.9,1,1, 7.440, 10465.476, 461.035, 52816.232 24/10/28,04:29:05,16,08,1, 11.9,1,1, 7.440, 10465.480, 461.055, 52816.249 24/10/28,04:29:05,17,08,1, 11.9,1,1, 7.440, 10465.478, 461.077, 52816.280 24/10/28,04:29:05,18,08,1, 11.9,1,1, 7.440, 10465.428, 461.063, 52816.239 24/10/28,04:29:05,19,08,1, 11.9,1,1, 7.440, 10465.410, 461.107, 52816.290 24/10/28,04:29:06,00,09,1, 11.9,1,1, 7.445, 10465.401, 461.107, 52816.290 24/10/28,04:29:06,01,09,1, 11.9,1,1, 7.445, 10465.375, 461.109, 52816.306 24/10/28,04:29:06,02,09,1, 11.9,1,1, 7.445, 10465.339, 461.122, 52816.269 24/10/28,04:29:06,03,09,1, 11.9,1,1, 7.445, 10465.315, 461.128, 52816.300 24/10/28,04:29:06,04,09,1, 11.9,1,1, 7.445, 10465.294, 461.134, 52816.311 24/10/28,04:29:06,05,09,1, 11.9,1,1, 7.445, 10465.277, 461.167, 52816.326 24/10/28,04:29:06,06,09,1, 11.9,1,1, 7.445, 10465.248, 461.163, 52816.361 24/10/28,04:29:06,07,09,1, 11.9,1,1, 7.445, 10465.246, 461.198, 52816.367 24/10/28,04:29:06,08,09,1, 11.9,1,1, 7.445, 10465.218, 461.189, 52816.340 24/10/28,04:29:06,09,09,1, 11.9,1,1, 7.445, 10465.175, 461.183, 52816.373 24/10/28,04:29:06,10,09,1, 11.9,1,1, 7.445, 10465.148, 461.188, 52816.389 24/10/28,04:29:06,11,09,1, 11.9,1,1, 7.445, 10465.130, 461.233, 52816.381 24/10/28,04:29:06,12,09,1, 11.9,1,1, 7.445, 10465.135, 461.232, 52816.409 24/10/28,04:29:06,13,09,1, 11.9,1,1, 7.445, 10465.098, 461.236, 52816.383 24/10/28,04:29:06,14,09,1, 11.9,1,1, 7.445, 10465.083, 461.245, 52816.413 24/10/28,04:29:06,15,09,1, 11.9,1,1, 7.445, 10465.057, 461.243, 52816.384 24/10/28,04:29:06,16,09,1, 11.9,1,1, 7.445, 10465.046, 461.267, 52816.401 24/10/28,04:29:06,17,09,1, 11.9,1,1, 7.445, 10465.023, 461.264, 52816.412 24/10/28,04:29:06,18,09,1, 11.9,1,1, 7.445, 10464.992, 461.294, 52816.470 24/10/28,04:29:06,19,09,1, 11.9,1,1, 7.445, 10464.948, 461.283, 52816.442 24/10/28,04:29:07,00,08,1, 12.0,1,1, 7.446, 10464.942, 461.283, 52816.442 24/10/28,04:29:07,01,08,1, 12.0,1,1, 7.446, 10464.915, 461.315, 52816.494 24/10/28,04:29:07,02,08,1, 12.0,1,1, 7.446, 10464.916, 461.353, 52816.406 24/10/28,04:29:07,03,08,1, 12.0,1,1, 7.446, 10464.878, 461.325, 52816.479 24/10/28,04:29:07,04,08,1, 12.0,1,1, 7.446, 10464.845, 461.348, 52816.472 24/10/28,04:29:07,05,08,1, 12.0,1,1, 7.446, 10464.836, 461.351, 52816.496 24/10/28,04:29:07,06,08,1, 12.0,1,1, 7.446, 10464.805, 461.388, 52816.567 24/10/28,04:29:07,07,08,1, 12.0,1,1, 7.446, 10464.777, 461.387, 52816.512 24/10/28,04:29:07,08,08,1, 12.0,1,1, 7.446, 10464.767, 461.427, 52816.537 24/10/28,04:29:07,09,08,1, 12.0,1,1, 7.446, 10464.756, 461.406, 52816.492 24/10/28,04:29:07,10,08,1, 12.0,1,1, 7.446, 10464.721, 461.420, 52816.527 24/10/28,04:29:07,11,08,1, 12.0,1,1, 7.446, 10464.710, 461.429, 52816.527 24/10/28,04:29:07,12,08,1, 12.0,1,1, 7.446, 10464.685, 461.435, 52816.587 24/10/28,04:29:07,13,08,1, 12.0,1,1, 7.446, 10464.644, 461.420, 52816.610 24/10/28,04:29:07,14,08,1, 12.0,1,1, 7.446, 10464.613, 461.465, 52816.558 24/10/28,04:29:07,15,08,1, 12.0,1,1, 7.446, 10464.594, 461.464, 52816.593 24/10/28,04:29:07,16,08,1, 12.0,1,1, 7.446, 10464.527, 461.489, 52816.614 24/10/28,04:29:07,17,08,1, 12.0,1,1, 7.446, 10464.561, 461.508, 52816.626 24/10/28,04:29:07,18,08,1, 12.0,1,1, 7.446, 10464.511, 461.490, 52816.670 24/10/28,04:29:07,19,08,1, 12.0,1,1, 7.446, 10464.477, 461.530, 52816.598 24/10/28,04:29:08,00,08,1, 11.9,1,1, 7.449, 10464.475, 461.530, 52816.598 24/10/28,04:29:08,01,08,1, 11.9,1,1, 7.449, 10464.458, 461.550, 52816.658 24/10/28,04:29:08,02,08,1, 11.9,1,1, 7.449, 10464.430, 461.523, 52816.637 24/10/28,04:29:08,03,08,1, 11.9,1,1, 7.449, 10464.414, 461.537, 52816.634 24/10/28,04:29:08,04,08,1, 11.9,1,1, 7.449, 10464.402, 461.542, 52816.649 24/10/28,04:29:08,05,08,1, 11.9,1,1, 7.449, 10464.367, 461.574, 52816.632 24/10/28,04:29:08,06,08,1, 11.9,1,1, 7.449, 10464.361, 461.585, 52816.639 24/10/28,04:29:08,07,08,1, 11.9,1,1, 7.449, 10464.318, 461.609, 52816.678 24/10/28,04:29:08,08,08,1, 11.9,1,1, 7.449, 10464.272, 461.590, 52816.674 24/10/28,04:29:08,09,08,1, 11.9,1,1, 7.449, 10464.246, 461.624, 52816.700 24/10/28,04:29:08,10,08,1, 11.9,1,1, 7.449, 10464.239, 461.613, 52816.709 24/10/28,04:29:08,11,08,1, 11.9,1,1, 7.449, 10464.230, 461.644, 52816.681 24/10/28,04:29:08,12,08,1, 11.9,1,1, 7.449, 10464.209, 461.651, 52816.744 24/10/28,04:29:08,13,08,1, 11.9,1,1, 7.449, 10464.171, 461.649, 52816.665 24/10/28,04:29:08,14,08,1, 11.9,1,1, 7.449, 10464.142, 461.670, 52816.692 24/10/28,04:29:08,15,08,1, 11.9,1,1, 7.449, 10464.121, 461.687, 52816.738 24/10/28,04:29:08,16,08,1, 11.9,1,1, 7.449, 10464.097, 461.716, 52816.742 24/10/28,04:29:08,17,08,1, 11.9,1,1, 7.449, 10464.082, 461.692, 52816.763 24/10/28,04:29:08,18,08,1, 11.9,1,1, 7.449, 10464.063, 461.713, 52816.776 24/10/28,04:29:08,19,08,1, 11.9,1,1, 7.449, 10464.012, 461.716, 52816.722 24/10/28,04:29:09,00,08,1, 11.9,1,1, 7.444, 10464.008, 461.716, 52816.722 24/10/28,04:29:09,01,08,1, 11.9,1,1, 7.444, 10463.969, 461.761, 52816.782 24/10/28,04:29:09,02,08,1, 11.9,1,1, 7.444, 10463.940, 461.772, 52816.719 24/10/28,04:29:09,03,08,1, 11.9,1,1, 7.444, 10463.903, 461.775, 52816.823 24/10/28,04:29:09,04,08,1, 11.9,1,1, 7.444, 10463.860, 461.807, 52816.796 24/10/28,04:29:09,05,08,1, 11.9,1,1, 7.444, 10463.851, 461.794, 52816.806 24/10/28,04:29:09,06,08,1, 11.9,1,1, 7.444, 10463.825, 461.826, 52816.875 24/10/28,04:29:09,07,08,1, 11.9,1,1, 7.444, 10463.804, 461.831, 52816.794 24/10/28,04:29:09,08,08,1, 11.9,1,1, 7.444, 10463.799, 461.840, 52816.852 24/10/28,04:29:09,09,08,1, 11.9,1,1, 7.444, 10463.791, 461.813, 52816.884 24/10/28,04:29:09,10,08,1, 11.9,1,1, 7.444, 10463.739, 461.876, 52816.910 24/10/28,04:29:09,11,08,1, 11.9,1,1, 7.444, 10463.713, 461.884, 52816.830 24/10/28,04:29:09,12,08,1, 11.9,1,1, 7.444, 10463.689, 461.901, 52816.869 24/10/28,04:29:09,13,08,1, 11.9,1,1, 7.444, 10463.667, 461.906, 52816.861 24/10/28,04:29:09,14,08,1, 11.9,1,1, 7.444, 10463.640, 461.910, 52816.851 24/10/28,04:29:09,15,08,1, 11.9,1,1, 7.444, 10463.622, 461.913, 52816.907 24/10/28,04:29:09,16,08,1, 11.9,1,1, 7.444, 10463.593, 461.932, 52816.860 24/10/28,04:29:09,17,08,1, 11.9,1,1, 7.444, 10463.593, 461.934, 52816.956 24/10/28,04:29:09,18,08,1, 11.9,1,1, 7.444, 10463.561, 461.974, 52816.966 24/10/28,04:29:09,19,08,1, 11.9,1,1, 7.444, 10463.529, 461.992, 52816.934 24/10/28,04:29:10,00,09,1, 11.8,1,1, 7.448, 10463.524, 461.992, 52816.934 24/10/28,04:29:10,01,09,1, 11.8,1,1, 7.448, 10463.494, 461.993, 52816.787 24/10/28,04:29:10,02,09,1, 11.8,1,1, 7.448, 10463.419, 462.005, 52816.980 24/10/28,04:29:10,03,09,1, 11.8,1,1, 7.448, 10463.440, 462.031, 52817.041 24/10/28,04:29:10,04,09,1, 11.8,1,1, 7.448, 10463.387, 462.025, 52816.930 24/10/28,04:29:10,05,09,1, 11.8,1,1, 7.448, 10463.355, 462.045, 52817.020 24/10/28,04:29:10,06,09,1, 11.8,1,1, 7.448, 10463.373, 462.058, 52816.988 24/10/28,04:29:10,07,09,1, 11.8,1,1, 7.448, 10463.333, 462.066, 52817.011 24/10/28,04:29:10,08,09,1, 11.8,1,1, 7.448, 10463.308, 462.087, 52816.991 24/10/28,04:29:10,09,09,1, 11.8,1,1, 7.448, 10463.284, 462.103, 52817.096 24/10/28,04:29:10,10,09,1, 11.8,1,1, 7.448, 10463.272, 462.086, 52817.001 24/10/28,04:29:10,11,09,1, 11.8,1,1, 7.448, 10463.224, 462.144, 52817.100 24/10/28,04:29:10,12,09,1, 11.8,1,1, 7.448, 10463.204, 462.142, 52817.014 24/10/28,04:29:10,13,09,1, 11.8,1,1, 7.448, 10463.157, 462.177, 52817.122 24/10/28,04:29:10,14,09,1, 11.8,1,1, 7.448, 10463.154, 462.151, 52817.030 24/10/28,04:29:10,15,09,1, 11.8,1,1, 7.448, 10463.116, 462.183, 52817.166 24/10/28,04:29:10,16,09,1, 11.8,1,1, 7.448, 10463.076, 462.156, 52817.061 24/10/28,04:29:10,17,09,1, 11.8,1,1, 7.448, 10463.080, 462.215, 52817.160 24/10/28,04:29:10,18,09,1, 11.8,1,1, 7.448, 10463.047, 462.219, 52817.102 24/10/28,04:29:10,19,09,1, 11.8,1,1, 7.448, 10463.024, 462.239, 52817.143 24/10/28,04:29:11,00,08,1, 11.9,1,1, 7.447, 10463.023, 462.239, 52817.143 24/10/28,04:29:11,01,08,1, 11.9,1,1, 7.447, 10462.963, 462.281, 52817.122 24/10/28,04:29:11,02,08,1, 11.9,1,1, 7.447, 10462.942, 462.284, 52817.129 24/10/28,04:29:11,03,08,1, 11.9,1,1, 7.447, 10462.912, 462.294, 52817.130 24/10/28,04:29:11,04,08,1, 11.9,1,1, 7.447, 10462.895, 462.327, 52817.208 24/10/28,04:29:11,05,08,1, 11.9,1,1, 7.447, 10462.841, 462.318, 52817.182 24/10/28,04:29:11,06,08,1, 11.9,1,1, 7.447, 10462.823, 462.354, 52817.178 24/10/28,04:29:11,07,08,1, 11.9,1,1, 7.447, 10462.794, 462.369, 52817.128 24/10/28,04:29:11,08,08,1, 11.9,1,1, 7.447, 10462.796, 462.404, 52817.152 24/10/28,04:29:11,09,08,1, 11.9,1,1, 7.447, 10462.742, 462.404, 52817.290 24/10/28,04:29:11,10,08,1, 11.9,1,1, 7.447, 10462.715, 462.430, 52817.263 24/10/28,04:29:11,11,08,1, 11.9,1,1, 7.447, 10462.703, 462.440, 52817.204 24/10/28,04:29:11,12,08,1, 11.9,1,1, 7.447, 10462.680, 462.461, 52817.211 24/10/28,04:29:11,13,08,1, 11.9,1,1, 7.447, 10462.654, 462.463, 52817.297 24/10/28,04:29:11,14,08,1, 11.9,1,1, 7.447, 10462.601, 462.506, 52817.253 24/10/28,04:29:11,15,08,1, 11.9,1,1, 7.447, 10462.609, 462.492, 52817.255 24/10/28,04:29:11,16,08,1, 11.9,1,1, 7.447, 10462.599, 462.519, 52817.308 24/10/28,04:29:11,17,08,1, 11.9,1,1, 7.447, 10462.565, 462.527, 52817.285 24/10/28,04:29:11,18,08,1, 11.9,1,1, 7.447, 10462.544, 462.552, 52817.287 24/10/28,04:29:11,19,08,1, 11.9,1,1, 7.447, 10462.542, 462.563, 52817.223 24/10/28,04:29:12,00,09,1, 11.9,1,1, 7.444, 10462.539, 462.563, 52817.223 24/10/28,04:29:12,01,09,1, 11.9,1,1, 7.444, 10462.473, 462.584, 52817.256 24/10/28,04:29:12,02,09,1, 11.9,1,1, 7.444, 10462.429, 462.618, 52817.345 24/10/28,04:29:12,03,09,1, 11.9,1,1, 7.444, 10462.428, 462.634, 52817.355 24/10/28,04:29:12,04,09,1, 11.9,1,1, 7.444, 10462.398, 462.635, 52817.248 24/10/28,04:29:12,05,09,1, 11.9,1,1, 7.444, 10462.369, 462.656, 52817.323 24/10/28,04:29:12,06,09,1, 11.9,1,1, 7.444, 10462.354, 462.677, 52817.392 24/10/28,04:29:12,07,09,1, 11.9,1,1, 7.444, 10462.342, 462.680, 52817.354 24/10/28,04:29:12,08,09,1, 11.9,1,1, 7.444, 10462.296, 462.693, 52817.332 24/10/28,04:29:12,09,09,1, 11.9,1,1, 7.444, 10462.279, 462.738, 52817.392 24/10/28,04:29:12,10,09,1, 11.9,1,1, 7.444, 10462.244, 462.722, 52817.384 24/10/28,04:29:12,11,09,1, 11.9,1,1, 7.444, 10462.217, 462.754, 52817.331 24/10/28,04:29:12,12,09,1, 11.9,1,1, 7.444, 10462.190, 462.732, 52817.341 24/10/28,04:29:12,13,09,1, 11.9,1,1, 7.444, 10462.177, 462.791, 52817.406 24/10/28,04:29:12,14,09,1, 11.9,1,1, 7.444, 10462.148, 462.757, 52817.395 24/10/28,04:29:12,15,09,1, 11.9,1,1, 7.444, 10462.143, 462.792, 52817.404 24/10/28,04:29:12,16,09,1, 11.9,1,1, 7.444, 10462.105, 462.821, 52817.427 24/10/28,04:29:12,17,09,1, 11.9,1,1, 7.444, 10462.076, 462.797, 52817.419 24/10/28,04:29:12,18,09,1, 11.9,1,1, 7.444, 10462.036, 462.855, 52817.639 24/10/28,04:29:12,19,09,1, 11.9,1,1, 7.444, 10462.050, 462.851, 52817.472 24/10/28,04:29:13,00,08,1, 11.9,1,1, 7.445, 10462.047, 462.851, 52817.472 24/10/28,04:29:13,01,08,1, 11.9,1,1, 7.445, 10461.984, 462.890, 52817.487 24/10/28,04:29:13,02,08,1, 11.9,1,1, 7.445, 10461.947, 462.905, 52817.458 24/10/28,04:29:13,03,08,1, 11.9,1,1, 7.445, 10461.923, 462.926, 52817.526 24/10/28,04:29:13,04,08,1, 11.9,1,1, 7.445, 10461.890, 462.918, 52817.520 24/10/28,04:29:13,05,08,1, 11.9,1,1, 7.445, 10461.859, 462.943, 52817.517 24/10/28,04:29:13,06,08,1, 11.9,1,1, 7.445, 10461.825, 462.936, 52817.516 24/10/28,04:29:13,07,08,1, 11.9,1,1, 7.445, 10461.796, 462.940, 52817.487 24/10/28,04:29:13,08,08,1, 11.9,1,1, 7.445, 10461.783, 462.967, 52817.482 24/10/28,04:29:13,09,08,1, 11.9,1,1, 7.445, 10461.759, 462.966, 52817.528 24/10/28,04:29:13,10,08,1, 11.9,1,1, 7.445, 10461.727, 462.982, 52817.579 24/10/28,04:29:13,11,08,1, 11.9,1,1, 7.445, 10461.683, 462.994, 52817.492 24/10/28,04:29:13,12,08,1, 11.9,1,1, 7.445, 10461.679, 463.026, 52817.575 24/10/28,04:29:13,13,08,1, 11.9,1,1, 7.445, 10461.620, 463.013, 52817.530 24/10/28,04:29:13,14,08,1, 11.9,1,1, 7.445, 10461.602, 463.049, 52817.595 24/10/28,04:29:13,15,08,1, 11.9,1,1, 7.445, 10461.568, 463.048, 52817.521 24/10/28,04:29:13,16,08,1, 11.9,1,1, 7.445, 10461.546, 463.052, 52817.562 24/10/28,04:29:13,17,08,1, 11.9,1,1, 7.445, 10461.512, 463.053, 52817.556 24/10/28,04:29:13,18,08,1, 11.9,1,1, 7.445, 10461.500, 463.085, 52817.575 24/10/28,04:29:13,19,08,1, 11.9,1,1, 7.445, 10461.461, 463.080, 52817.672 24/10/28,04:29:14,00,08,1, 11.8,1,1, 7.443, 10461.454, 463.080, 52817.672 24/10/28,04:29:14,01,08,1, 11.8,1,1, 7.443, 10461.394, 463.098, 52817.600 24/10/28,04:29:14,02,08,1, 11.8,1,1, 7.443, 10461.363, 463.122, 52817.556 24/10/28,04:29:14,03,08,1, 11.8,1,1, 7.443, 10461.340, 463.139, 52817.633 24/10/28,04:29:14,04,08,1, 11.8,1,1, 7.443, 10461.305, 463.132, 52817.672 24/10/28,04:29:14,05,08,1, 11.8,1,1, 7.443, 10461.284, 463.122, 52817.615 24/10/28,04:29:14,06,08,1, 11.8,1,1, 7.443, 10461.253, 463.155, 52817.624 24/10/28,04:29:14,07,08,1, 11.8,1,1, 7.443, 10461.231, 463.163, 52817.611 24/10/28,04:29:14,08,08,1, 11.8,1,1, 7.443, 10461.195, 463.169, 52817.643 24/10/28,04:29:14,09,08,1, 11.8,1,1, 7.443, 10461.181, 463.179, 52817.633 24/10/28,04:29:14,10,08,1, 11.8,1,1, 7.443, 10461.115, 463.189, 52817.677 24/10/28,04:29:14,11,08,1, 11.8,1,1, 7.443, 10461.124, 463.191, 52817.636 24/10/28,04:29:14,12,08,1, 11.8,1,1, 7.443, 10461.100, 463.201, 52817.639 24/10/28,04:29:14,13,08,1, 11.8,1,1, 7.443, 10461.047, 463.221, 52817.601 24/10/28,04:29:14,14,08,1, 11.8,1,1, 7.443, 10461.003, 463.233, 52817.760 24/10/28,04:29:14,15,08,1, 11.8,1,1, 7.443, 10460.999, 463.248, 52817.739 24/10/28,04:29:14,16,08,1, 11.8,1,1, 7.443, 10460.972, 463.265, 52817.697 24/10/28,04:29:14,17,08,1, 11.8,1,1, 7.443, 10460.929, 463.258, 52817.712 24/10/28,04:29:14,18,08,1, 11.8,1,1, 7.443, 10460.898, 463.264, 52817.659 24/10/28,04:29:14,19,08,1, 11.8,1,1, 7.443, 10460.861, 463.285, 52817.692 24/10/28,04:29:15,00,09,1, 12.0,1,1, 7.448, 10460.854, 463.285, 52817.692 24/10/28,04:29:15,01,09,1, 12.0,1,1, 7.448, 10460.800, 463.312, 52817.702 24/10/28,04:29:15,02,09,1, 12.0,1,1, 7.448, 10460.767, 463.300, 52817.746 24/10/28,04:29:15,03,09,1, 12.0,1,1, 7.448, 10460.729, 463.306, 52817.742 24/10/28,04:29:15,04,09,1, 12.0,1,1, 7.448, 10460.733, 463.326, 52817.680 24/10/28,04:29:15,05,09,1, 12.0,1,1, 7.448, 10460.688, 463.372, 52817.741 24/10/28,04:29:15,06,09,1, 12.0,1,1, 7.448, 10460.665, 463.337, 52817.628 24/10/28,04:29:15,07,09,1, 12.0,1,1, 7.448, 10460.618, 463.385, 52817.770 24/10/28,04:29:15,08,09,1, 12.0,1,1, 7.448, 10460.609, 463.360, 52817.764 24/10/28,04:29:15,09,09,1, 12.0,1,1, 7.448, 10460.563, 463.392, 52817.709 24/10/28,04:29:15,10,09,1, 12.0,1,1, 7.448, 10460.543, 463.381, 52817.780 24/10/28,04:29:15,11,09,1, 12.0,1,1, 7.448, 10460.514, 463.394, 52817.714 24/10/28,04:29:15,12,09,1, 12.0,1,1, 7.448, 10460.464, 463.411, 52817.801 24/10/28,04:29:15,13,09,1, 12.0,1,1, 7.448, 10460.446, 463.436, 52817.806 24/10/28,04:29:15,14,09,1, 12.0,1,1, 7.448, 10460.422, 463.393, 52817.817 24/10/28,04:29:15,15,09,1, 12.0,1,1, 7.448, 10460.398, 463.451, 52817.738 24/10/28,04:29:15,16,09,1, 12.0,1,1, 7.448, 10460.368, 463.416, 52817.747 24/10/28,04:29:15,17,09,1, 12.0,1,1, 7.448, 10460.338, 463.417, 52817.761 24/10/28,04:29:15,18,09,1, 12.0,1,1, 7.448, 10460.317, 463.446, 52817.783 24/10/28,04:29:15,19,09,1, 12.0,1,1, 7.448, 10460.278, 463.424, 52817.763 24/10/28,04:29:16,00,07,1, 11.9,1,1, 7.448, 10460.269, 463.424, 52817.763 24/10/28,04:29:16,01,07,1, 11.9,1,1, 7.448, 10460.251, 463.469, 52817.855 24/10/28,04:29:16,02,07,1, 11.9,1,1, 7.448, 10460.209, 463.481, 52817.830 24/10/28,04:29:16,03,07,1, 11.9,1,1, 7.448, 10460.188, 463.464, 52817.794 24/10/28,04:29:16,04,07,1, 11.9,1,1, 7.448, 10460.163, 463.493, 52817.861 24/10/28,04:29:16,05,07,1, 11.9,1,1, 7.448, 10460.155, 463.462, 52817.790 24/10/28,04:29:16,06,07,1, 11.9,1,1, 7.448, 10460.101, 463.500, 52817.879 24/10/28,04:29:16,07,07,1, 11.9,1,1, 7.448, 10460.080, 463.484, 52817.842 24/10/28,04:29:16,08,07,1, 11.9,1,1, 7.448, 10460.064, 463.488, 52817.805 24/10/28,04:29:16,09,07,1, 11.9,1,1, 7.448, 10460.015, 463.494, 52817.858 24/10/28,04:29:16,10,07,1, 11.9,1,1, 7.448, 10460.012, 463.504, 52817.886 24/10/28,04:29:16,11,07,1, 11.9,1,1, 7.448, 10459.970, 463.502, 52817.783 24/10/28,04:29:16,12,07,1, 11.9,1,1, 7.448, 10459.945, 463.518, 52817.883 24/10/28,04:29:16,13,07,1, 11.9,1,1, 7.448, 10459.930, 463.504, 52817.921 24/10/28,04:29:16,14,07,1, 11.9,1,1, 7.448, 10459.877, 463.529, 52817.892 24/10/28,04:29:16,15,07,1, 11.9,1,1, 7.448, 10459.870, 463.542, 52817.921 24/10/28,04:29:16,16,07,1, 11.9,1,1, 7.448, 10459.870, 463.536, 52817.884 24/10/28,04:29:16,17,07,1, 11.9,1,1, 7.448, 10459.836, 463.553, 52817.892 24/10/28,04:29:16,18,07,1, 11.9,1,1, 7.448, 10459.825, 463.547, 52817.911 24/10/28,04:29:16,19,07,1, 11.9,1,1, 7.448, 10459.785, 463.527, 52817.882 24/10/28,04:29:17,00,07,1, 11.9,1,1, 7.447, 10459.777, 463.527, 52817.882 24/10/28,04:29:17,01,07,1, 11.9,1,1, 7.447, 10459.747, 463.522, 52817.892 24/10/28,04:29:17,02,07,1, 11.9,1,1, 7.447, 10459.719, 463.553, 52817.912 24/10/28,04:29:17,03,07,1, 11.9,1,1, 7.447, 10459.705, 463.568, 52817.908 24/10/28,04:29:17,04,07,1, 11.9,1,1, 7.447, 10459.645, 463.554, 52817.887 24/10/28,04:29:17,05,07,1, 11.9,1,1, 7.447, 10459.643, 463.571, 52817.898 24/10/28,04:29:17,06,07,1, 11.9,1,1, 7.447, 10459.600, 463.552, 52817.831 24/10/28,04:29:17,07,07,1, 11.9,1,1, 7.447, 10459.591, 463.572, 52817.879 24/10/28,04:29:17,08,07,1, 11.9,1,1, 7.447, 10459.573, 463.557, 52817.831 24/10/28,04:29:17,09,07,1, 11.9,1,1, 7.447, 10459.553, 463.563, 52817.960 24/10/28,04:29:17,10,07,1, 11.9,1,1, 7.447, 10459.503, 463.586, 52817.943 24/10/28,04:29:17,11,07,1, 11.9,1,1, 7.447, 10459.481, 463.581, 52817.935 24/10/28,04:29:17,12,07,1, 11.9,1,1, 7.447, 10459.480, 463.564, 52817.908 24/10/28,04:29:17,13,07,1, 11.9,1,1, 7.447, 10459.462, 463.579, 52817.927 24/10/28,04:29:17,14,07,1, 11.9,1,1, 7.447, 10459.429, 463.560, 52817.994 24/10/28,04:29:17,15,07,1, 11.9,1,1, 7.447, 10459.379, 463.597, 52817.941 24/10/28,04:29:17,16,07,1, 11.9,1,1, 7.447, 10459.375, 463.568, 52817.936 24/10/28,04:29:17,17,07,1, 11.9,1,1, 7.447, 10459.341, 463.584, 52817.897 24/10/28,04:29:17,18,07,1, 11.9,1,1, 7.447, 10459.321, 463.554, 52817.955 24/10/28,04:29:17,19,07,1, 11.9,1,1, 7.447, 10459.288, 463.569, 52817.899 24/10/28,04:29:18,00,07,1, 11.9,1,1, 7.442, 10459.285, 463.569, 52817.899 24/10/28,04:29:18,01,07,1, 11.9,1,1, 7.442, 10459.248, 463.555, 52817.965 24/10/28,04:29:18,02,07,1, 11.9,1,1, 7.442, 10459.212, 463.548, 52817.946 24/10/28,04:29:18,03,07,1, 11.9,1,1, 7.442, 10459.203, 463.575, 52817.968 24/10/28,04:29:18,04,07,1, 11.9,1,1, 7.442, 10459.154, 463.584, 52817.967 24/10/28,04:29:18,05,07,1, 11.9,1,1, 7.442, 10459.139, 463.559, 52817.889 24/10/28,04:29:18,06,07,1, 11.9,1,1, 7.442, 10459.126, 463.556, 52817.918 24/10/28,04:29:18,07,07,1, 11.9,1,1, 7.442, 10459.110, 463.592, 52817.951 24/10/28,04:29:18,08,07,1, 11.9,1,1, 7.442, 10459.073, 463.580, 52817.942 24/10/28,04:29:18,09,07,1, 11.9,1,1, 7.442, 10459.054, 463.604, 52817.935 24/10/28,04:29:18,10,07,1, 11.9,1,1, 7.442, 10459.049, 463.565, 52817.939 24/10/28,04:29:18,11,07,1, 11.9,1,1, 7.442, 10459.027, 463.550, 52817.921 24/10/28,04:29:18,12,07,1, 11.9,1,1, 7.442, 10458.988, 463.564, 52817.912 24/10/28,04:29:18,13,07,1, 11.9,1,1, 7.442, 10458.986, 463.558, 52817.967 24/10/28,04:29:18,14,07,1, 11.9,1,1, 7.442, 10458.953, 463.591, 52818.010 24/10/28,04:29:18,15,07,1, 11.9,1,1, 7.442, 10458.919, 463.565, 52817.933 24/10/28,04:29:18,16,07,1, 11.9,1,1, 7.442, 10458.882, 463.578, 52817.977 24/10/28,04:29:18,17,07,1, 11.9,1,1, 7.442, 10458.857, 463.534, 52817.939 24/10/28,04:29:18,18,07,1, 11.9,1,1, 7.442, 10458.854, 463.568, 52817.921 24/10/28,04:29:18,19,07,1, 11.9,1,1, 7.442, 10458.839, 463.544, 52817.882 24/10/28,04:29:19,00,08,1, 11.9,1,1, 7.443, 10458.834, 463.544, 52817.882 24/10/28,04:29:19,01,08,1, 11.9,1,1, 7.443, 10458.792, 463.551, 52817.924 24/10/28,04:29:19,02,08,1, 11.9,1,1, 7.443, 10458.769, 463.541, 52817.896 24/10/28,04:29:19,03,08,1, 11.9,1,1, 7.443, 10458.770, 463.524, 52817.939 24/10/28,04:29:19,04,08,1, 11.9,1,1, 7.443, 10458.693, 463.583, 52818.167 24/10/28,04:29:19,05,08,1, 11.9,1,1, 7.443, 10458.709, 463.530, 52818.047 24/10/28,04:29:19,06,08,1, 11.9,1,1, 7.443, 10458.683, 463.540, 52817.984 24/10/28,04:29:19,07,08,1, 11.9,1,1, 7.443, 10458.671, 463.511, 52817.937 24/10/28,04:29:19,08,08,1, 11.9,1,1, 7.443, 10458.645, 463.535, 52818.001 24/10/28,04:29:19,09,08,1, 11.9,1,1, 7.443, 10458.606, 463.522, 52817.910 24/10/28,04:29:19,10,08,1, 11.9,1,1, 7.443, 10458.585, 463.521, 52817.915 24/10/28,04:29:19,11,08,1, 11.9,1,1, 7.443, 10458.572, 463.502, 52817.908 24/10/28,04:29:19,12,08,1, 11.9,1,1, 7.443, 10458.527, 463.511, 52817.964 24/10/28,04:29:19,13,08,1, 11.9,1,1, 7.443, 10458.511, 463.488, 52817.938 24/10/28,04:29:19,14,08,1, 11.9,1,1, 7.443, 10458.494, 463.484, 52817.943 24/10/28,04:29:19,15,08,1, 11.9,1,1, 7.443, 10458.460, 463.494, 52817.952 24/10/28,04:29:19,16,08,1, 11.9,1,1, 7.443, 10458.435, 463.469, 52817.935 24/10/28,04:29:19,17,08,1, 11.9,1,1, 7.443, 10458.424, 463.487, 52817.962 24/10/28,04:29:19,18,08,1, 11.9,1,1, 7.443, 10458.416, 463.444, 52817.894 24/10/28,04:29:19,19,08,1, 11.9,1,1, 7.443, 10458.373, 463.453, 52817.940 24/10/28,04:29:20,00,09,1, 11.8,1,1, 7.442, 10458.367, 463.453, 52817.940 24/10/28,04:29:20,01,09,1, 11.8,1,1, 7.442, 10458.347, 463.449, 52817.929 24/10/28,04:29:20,02,09,1, 11.8,1,1, 7.442, 10458.343, 463.442, 52817.912 24/10/28,04:29:20,03,09,1, 11.8,1,1, 7.442, 10458.307, 463.459, 52817.953 24/10/28,04:29:20,04,09,1, 11.8,1,1, 7.442, 10458.290, 463.426, 52817.920 24/10/28,04:29:20,05,09,1, 11.8,1,1, 7.442, 10458.269, 463.425, 52817.952 24/10/28,04:29:20,06,09,1, 11.8,1,1, 7.442, 10458.265, 463.424, 52817.949 24/10/28,04:29:20,07,09,1, 11.8,1,1, 7.442, 10458.242, 463.423, 52817.965 24/10/28,04:29:20,08,09,1, 11.8,1,1, 7.442, 10458.197, 463.404, 52817.972 24/10/28,04:29:20,09,09,1, 11.8,1,1, 7.442, 10458.181, 463.429, 52817.902 24/10/28,04:29:20,10,09,1, 11.8,1,1, 7.442, 10458.158, 463.400, 52817.926 24/10/28,04:29:20,11,09,1, 11.8,1,1, 7.442, 10458.150, 463.416, 52817.915 24/10/28,04:29:20,12,09,1, 11.8,1,1, 7.442, 10458.122, 463.386, 52817.969 24/10/28,04:29:20,13,09,1, 11.8,1,1, 7.442, 10458.120, 463.399, 52817.930 24/10/28,04:29:20,14,09,1, 11.8,1,1, 7.442, 10458.078, 463.389, 52817.925 24/10/28,04:29:20,15,09,1, 11.8,1,1, 7.442, 10458.059, 463.360, 52817.908 24/10/28,04:29:20,16,09,1, 11.8,1,1, 7.442, 10458.057, 463.387, 52817.940 24/10/28,04:29:20,17,09,1, 11.8,1,1, 7.442, 10458.052, 463.366, 52817.912 24/10/28,04:29:20,18,09,1, 11.8,1,1, 7.442, 10458.017, 463.363, 52817.945 24/10/28,04:29:20,19,09,1, 11.8,1,1, 7.442, 10458.027, 463.335, 52817.922 24/10/28,04:29:21,00,08,1, 11.9,1,1, 7.447, 10458.025, 463.335, 52817.922 24/10/28,04:29:21,01,08,1, 11.9,1,1, 7.447, 10457.966, 463.328, 52817.928 24/10/28,04:29:21,02,08,1, 11.9,1,1, 7.447, 10457.955, 463.319, 52817.930 24/10/28,04:29:21,03,08,1, 11.9,1,1, 7.447, 10457.923, 463.310, 52817.955 24/10/28,04:29:21,04,08,1, 11.9,1,1, 7.447, 10457.879, 463.311, 52817.933 24/10/28,04:29:21,05,08,1, 11.9,1,1, 7.447, 10457.882, 463.316, 52817.888 24/10/28,04:29:21,06,08,1, 11.9,1,1, 7.447, 10457.840, 463.310, 52817.885 24/10/28,04:29:21,07,08,1, 11.9,1,1, 7.447, 10457.851, 463.292, 52817.916 24/10/28,04:29:21,08,08,1, 11.9,1,1, 7.447, 10457.826, 463.311, 52817.934 24/10/28,04:29:21,09,08,1, 11.9,1,1, 7.447, 10457.835, 463.315, 52817.944 24/10/28,04:29:21,10,08,1, 11.9,1,1, 7.447, 10457.793, 463.298, 52817.933 24/10/28,04:29:21,11,08,1, 11.9,1,1, 7.447, 10457.753, 463.311, 52817.935 24/10/28,04:29:21,12,08,1, 11.9,1,1, 7.447, 10457.757, 463.276, 52817.683 24/10/28,04:29:21,13,08,1, 11.9,1,1, 7.447, 10457.710, 463.292, 52817.910 24/10/28,04:29:21,14,08,1, 11.9,1,1, 7.447, 10457.690, 463.301, 52817.942 24/10/28,04:29:21,15,08,1, 11.9,1,1, 7.447, 10457.683, 463.299, 52817.956 24/10/28,04:29:21,16,08,1, 11.9,1,1, 7.447, 10457.667, 463.291, 52817.915 24/10/28,04:29:21,17,08,1, 11.9,1,1, 7.447, 10457.673, 463.279, 52817.966 24/10/28,04:29:21,18,08,1, 11.9,1,1, 7.447, 10457.638, 463.283, 52817.908 24/10/28,04:29:21,19,08,1, 11.9,1,1, 7.447, 10457.619, 463.287, 52818.009 24/10/28,04:29:22,00,08,1, 11.9,1,1, 7.446, 10457.616, 463.287, 52818.009 24/10/28,04:29:22,01,08,1, 11.9,1,1, 7.446, 10457.551, 463.262, 52817.947 24/10/28,04:29:22,02,08,1, 11.9,1,1, 7.446, 10457.539, 463.257, 52817.940 24/10/28,04:29:22,03,08,1, 11.9,1,1, 7.446, 10457.514, 463.272, 52817.938 24/10/28,04:29:22,04,08,1, 11.9,1,1, 7.446, 10457.522, 463.261, 52817.932 24/10/28,04:29:22,05,08,1, 11.9,1,1, 7.446, 10457.504, 463.243, 52817.943 24/10/28,04:29:22,06,08,1, 11.9,1,1, 7.446, 10457.482, 463.256, 52817.927 24/10/28,04:29:22,07,08,1, 11.9,1,1, 7.446, 10457.463, 463.274, 52817.911 24/10/28,04:29:22,08,08,1, 11.9,1,1, 7.446, 10457.445, 463.249, 52817.961 24/10/28,04:29:22,09,08,1, 11.9,1,1, 7.446, 10457.451, 463.258, 52817.966 24/10/28,04:29:22,10,08,1, 11.9,1,1, 7.446, 10457.410, 463.253, 52817.950 24/10/28,04:29:22,11,08,1, 11.9,1,1, 7.446, 10457.369, 463.250, 52817.983 24/10/28,04:29:22,12,08,1, 11.9,1,1, 7.446, 10457.390, 463.237, 52817.919 24/10/28,04:29:22,13,08,1, 11.9,1,1, 7.446, 10457.352, 463.240, 52817.957 24/10/28,04:29:22,14,08,1, 11.9,1,1, 7.446, 10457.373, 463.223, 52818.023 24/10/28,04:29:22,15,08,1, 11.9,1,1, 7.446, 10457.342, 463.234, 52818.013 24/10/28,04:29:22,16,08,1, 11.9,1,1, 7.446, 10457.324, 463.242, 52818.034 24/10/28,04:29:22,17,08,1, 11.9,1,1, 7.446, 10457.322, 463.254, 52818.031 24/10/28,04:29:22,18,08,1, 11.9,1,1, 7.446, 10457.305, 463.258, 52817.967 24/10/28,04:29:22,19,08,1, 11.9,1,1, 7.446, 10457.245, 463.236, 52817.969 24/10/28,04:29:23,00,08,1, 11.9,1,1, 7.445, 10457.240, 463.236, 52817.969 24/10/28,04:29:23,01,08,1, 11.9,1,1, 7.445, 10457.239, 463.260, 52818.072 24/10/28,04:29:23,02,08,1, 11.9,1,1, 7.445, 10457.217, 463.253, 52818.050 24/10/28,04:29:23,03,08,1, 11.9,1,1, 7.445, 10457.200, 463.242, 52818.070 24/10/28,04:29:23,04,08,1, 11.9,1,1, 7.445, 10457.179, 463.226, 52817.945 24/10/28,04:29:23,05,08,1, 11.9,1,1, 7.445, 10457.177, 463.230, 52817.968 24/10/28,04:29:23,06,08,1, 11.9,1,1, 7.445, 10457.188, 463.231, 52818.015 24/10/28,04:29:23,07,08,1, 11.9,1,1, 7.445, 10457.154, 463.205, 52817.919 24/10/28,04:29:23,08,08,1, 11.9,1,1, 7.445, 10457.143, 463.250, 52818.029 24/10/28,04:29:23,09,08,1, 11.9,1,1, 7.445, 10457.087, 463.209, 52817.885 24/10/28,04:29:23,10,08,1, 11.9,1,1, 7.445, 10457.114, 463.247, 52817.931 24/10/28,04:29:23,11,08,1, 11.9,1,1, 7.445, 10457.074, 463.220, 52818.025 24/10/28,04:29:23,12,08,1, 11.9,1,1, 7.445, 10457.048, 463.236, 52817.961 24/10/28,04:29:23,13,08,1, 11.9,1,1, 7.445, 10457.048, 463.220, 52818.012 24/10/28,04:29:23,14,08,1, 11.9,1,1, 7.445, 10457.009, 463.198, 52818.047 24/10/28,04:29:23,15,08,1, 11.9,1,1, 7.445, 10457.038, 463.197, 52817.892 24/10/28,04:29:23,16,08,1, 11.9,1,1, 7.445, 10457.019, 463.214, 52817.999 24/10/28,04:29:23,17,08,1, 11.9,1,1, 7.445, 10456.996, 463.201, 52818.015 24/10/28,04:29:23,18,08,1, 11.9,1,1, 7.445, 10456.976, 463.217, 52818.047 24/10/28,04:29:23,19,08,1, 11.9,1,1, 7.445, 10456.988, 463.206, 52817.971 24/10/28,04:29:24,00,08,1, 12.0,1,1, 7.442, 10456.982, 463.206, 52817.971 24/10/28,04:29:24,01,08,1, 12.0,1,1, 7.442, 10456.951, 463.195, 52818.007 24/10/28,04:29:24,02,08,1, 12.0,1,1, 7.442, 10456.926, 463.204, 52817.995 24/10/28,04:29:24,03,08,1, 12.0,1,1, 7.442, 10456.928, 463.199, 52818.018 24/10/28,04:29:24,04,08,1, 12.0,1,1, 7.442, 10456.899, 463.187, 52817.994 24/10/28,04:29:24,05,08,1, 12.0,1,1, 7.442, 10456.883, 463.196, 52818.016 24/10/28,04:29:24,06,08,1, 12.0,1,1, 7.442, 10456.836, 463.153, 52818.023 24/10/28,04:29:24,07,08,1, 12.0,1,1, 7.442, 10456.866, 463.196, 52818.031 24/10/28,04:29:24,08,08,1, 12.0,1,1, 7.442, 10456.826, 463.182, 52817.993 24/10/28,04:29:24,09,08,1, 12.0,1,1, 7.442, 10456.817, 463.169, 52818.024 24/10/28,04:29:24,10,08,1, 12.0,1,1, 7.442, 10456.810, 463.192, 52818.031 24/10/28,04:29:24,11,08,1, 12.0,1,1, 7.442, 10456.809, 463.178, 52818.045 24/10/28,04:29:24,12,08,1, 12.0,1,1, 7.442, 10456.788, 463.163, 52818.056 24/10/28,04:29:24,13,08,1, 12.0,1,1, 7.442, 10456.775, 463.184, 52818.049 24/10/28,04:29:24,14,08,1, 12.0,1,1, 7.442, 10456.745, 463.161, 52818.012 24/10/28,04:29:24,15,08,1, 12.0,1,1, 7.442, 10456.736, 463.176, 52818.068 24/10/28,04:29:24,16,08,1, 12.0,1,1, 7.442, 10456.705, 463.162, 52818.014 24/10/28,04:29:24,17,08,1, 12.0,1,1, 7.442, 10456.717, 463.147, 52818.055 24/10/28,04:29:24,18,08,1, 12.0,1,1, 7.442, 10456.715, 463.156, 52818.009 24/10/28,04:29:24,19,08,1, 12.0,1,1, 7.442, 10456.683, 463.150, 52818.011 24/10/28,04:29:25,00,07,1, 11.8,1,1, 7.444, 10456.681, 463.150, 52818.011 24/10/28,04:29:25,01,07,1, 11.8,1,1, 7.444, 10456.666, 463.157, 52818.046 24/10/28,04:29:25,02,07,1, 11.8,1,1, 7.444, 10456.670, 463.130, 52818.040 24/10/28,04:29:25,03,07,1, 11.8,1,1, 7.444, 10456.655, 463.134, 52818.075 24/10/28,04:29:25,04,07,1, 11.8,1,1, 7.444, 10456.636, 463.132, 52818.102 24/10/28,04:29:25,05,07,1, 11.8,1,1, 7.444, 10456.635, 463.155, 52818.060 24/10/28,04:29:25,06,07,1, 11.8,1,1, 7.444, 10456.594, 463.140, 52818.087 24/10/28,04:29:25,07,07,1, 11.8,1,1, 7.444, 10456.582, 463.145, 52818.089 24/10/28,04:29:25,08,07,1, 11.8,1,1, 7.444, 10456.570, 463.089, 52818.057 24/10/28,04:29:25,09,07,1, 11.8,1,1, 7.444, 10456.553, 463.123, 52818.066 24/10/28,04:29:25,10,07,1, 11.8,1,1, 7.444, 10456.557, 463.120, 52818.096 24/10/28,04:29:25,11,07,1, 11.8,1,1, 7.444, 10456.540, 463.120, 52818.054 24/10/28,04:29:25,12,07,1, 11.8,1,1, 7.444, 10456.503, 463.119, 52818.085 24/10/28,04:29:25,13,07,1, 11.8,1,1, 7.444, 10456.490, 463.103, 52818.089 24/10/28,04:29:25,14,07,1, 11.8,1,1, 7.444, 10456.488, 463.123, 52818.101 24/10/28,04:29:25,15,07,1, 11.8,1,1, 7.444, 10456.451, 463.083, 52818.054 24/10/28,04:29:25,16,07,1, 11.8,1,1, 7.444, 10456.449, 463.110, 52818.095 24/10/28,04:29:25,17,07,1, 11.8,1,1, 7.444, 10456.430, 463.089, 52818.084 24/10/28,04:29:25,18,07,1, 11.8,1,1, 7.444, 10456.426, 463.112, 52818.080 24/10/28,04:29:25,19,07,1, 11.8,1,1, 7.444, 10456.407, 463.085, 52818.074 24/10/28,04:29:26,00,08,1, 11.9,1,1, 7.451, 10456.406, 463.085, 52818.074 24/10/28,04:29:26,01,08,1, 11.9,1,1, 7.451, 10456.390, 463.100, 52818.078 24/10/28,04:29:26,02,08,1, 11.9,1,1, 7.451, 10456.365, 463.117, 52818.104 24/10/28,04:29:26,03,08,1, 11.9,1,1, 7.451, 10456.352, 463.094, 52818.082 24/10/28,04:29:26,04,08,1, 11.9,1,1, 7.451, 10456.346, 463.092, 52818.081 24/10/28,04:29:26,05,08,1, 11.9,1,1, 7.451, 10456.320, 463.071, 52818.102 24/10/28,04:29:26,06,08,1, 11.9,1,1, 7.451, 10456.310, 463.105, 52818.080 24/10/28,04:29:26,07,08,1, 11.9,1,1, 7.451, 10456.325, 463.087, 52818.137 24/10/28,04:29:26,08,08,1, 11.9,1,1, 7.451, 10456.309, 463.095, 52818.107 24/10/28,04:29:26,09,08,1, 11.9,1,1, 7.451, 10456.295, 463.096, 52818.090 24/10/28,04:29:26,10,08,1, 11.9,1,1, 7.451, 10456.280, 463.081, 52818.085 24/10/28,04:29:26,11,08,1, 11.9,1,1, 7.451, 10456.267, 463.079, 52818.059 24/10/28,04:29:26,12,08,1, 11.9,1,1, 7.451, 10456.258, 463.113, 52818.092 24/10/28,04:29:26,13,08,1, 11.9,1,1, 7.451, 10456.247, 463.099, 52818.096 24/10/28,04:29:26,14,08,1, 11.9,1,1, 7.451, 10456.218, 463.077, 52818.071 24/10/28,04:29:26,15,08,1, 11.9,1,1, 7.451, 10456.210, 463.121, 52818.095 24/10/28,04:29:26,16,08,1, 11.9,1,1, 7.451, 10456.217, 463.115, 52818.072 24/10/28,04:29:26,17,08,1, 11.9,1,1, 7.451, 10456.195, 463.109, 52818.084 24/10/28,04:29:26,18,08,1, 11.9,1,1, 7.451, 10456.181, 463.112, 52818.130 24/10/28,04:29:26,19,08,1, 11.9,1,1, 7.451, 10456.190, 463.117, 52818.109 24/10/28,04:29:27,00,08,1, 11.9,1,1, 7.441, 10456.189, 463.117, 52818.109 24/10/28,04:29:27,01,08,1, 11.9,1,1, 7.441, 10456.147, 463.125, 52818.161 24/10/28,04:29:27,02,08,1, 11.9,1,1, 7.441, 10456.146, 463.097, 52818.111 24/10/28,04:29:27,03,08,1, 11.9,1,1, 7.441, 10456.106, 463.131, 52818.121 24/10/28,04:29:27,04,08,1, 11.9,1,1, 7.441, 10456.129, 463.126, 52818.120 24/10/28,04:29:27,05,08,1, 11.9,1,1, 7.441, 10456.129, 463.149, 52818.163 24/10/28,04:29:27,06,08,1, 11.9,1,1, 7.441, 10456.109, 463.153, 52818.124 24/10/28,04:29:27,07,08,1, 11.9,1,1, 7.441, 10456.096, 463.156, 52818.143 24/10/28,04:29:27,08,08,1, 11.9,1,1, 7.441, 10456.086, 463.139, 52818.105 24/10/28,04:29:27,09,08,1, 11.9,1,1, 7.441, 10456.089, 463.163, 52818.199 24/10/28,04:29:27,10,08,1, 11.9,1,1, 7.441, 10456.063, 463.147, 52818.174 24/10/28,04:29:27,11,08,1, 11.9,1,1, 7.441, 10456.071, 463.160, 52818.138 24/10/28,04:29:27,12,08,1, 11.9,1,1, 7.441, 10456.052, 463.178, 52818.120 24/10/28,04:29:27,13,08,1, 11.9,1,1, 7.441, 10456.040, 463.188, 52818.188 24/10/28,04:29:27,14,08,1, 11.9,1,1, 7.441, 10456.049, 463.192, 52818.171 24/10/28,04:29:27,15,08,1, 11.9,1,1, 7.441, 10456.028, 463.212, 52818.172 24/10/28,04:29:27,16,08,1, 11.9,1,1, 7.441, 10456.029, 463.201, 52818.177 24/10/28,04:29:27,17,08,1, 11.9,1,1, 7.441, 10456.026, 463.210, 52818.174 24/10/28,04:29:27,18,08,1, 11.9,1,1, 7.441, 10456.025, 463.208, 52818.191 24/10/28,04:29:27,19,08,1, 11.9,1,1, 7.441, 10455.996, 463.225, 52818.185 24/10/28,04:29:28,00,08,1, 11.9,1,1, 7.444, 10455.989, 463.225, 52818.185 24/10/28,04:29:28,01,08,1, 11.9,1,1, 7.444, 10455.996, 463.246, 52818.215 24/10/28,04:29:28,02,08,1, 11.9,1,1, 7.444, 10455.990, 463.242, 52818.207 24/10/28,04:29:28,03,08,1, 11.9,1,1, 7.444, 10455.994, 463.232, 52818.189 24/10/28,04:29:28,04,08,1, 11.9,1,1, 7.444, 10455.976, 463.277, 52818.219 24/10/28,04:29:28,05,08,1, 11.9,1,1, 7.444, 10455.950, 463.269, 52818.220 24/10/28,04:29:28,06,08,1, 11.9,1,1, 7.444, 10455.957, 463.264, 52818.223 24/10/28,04:29:28,07,08,1, 11.9,1,1, 7.444, 10455.932, 463.284, 52818.235 24/10/28,04:29:28,08,08,1, 11.9,1,1, 7.444, 10455.934, 463.303, 52818.226 24/10/28,04:29:28,09,08,1, 11.9,1,1, 7.444, 10455.924, 463.280, 52818.218 24/10/28,04:29:28,10,08,1, 11.9,1,1, 7.444, 10455.942, 463.312, 52818.224 24/10/28,04:29:28,11,08,1, 11.9,1,1, 7.444, 10455.908, 463.295, 52818.216 24/10/28,04:29:28,12,08,1, 11.9,1,1, 7.444, 10455.878, 463.349, 52818.239 24/10/28,04:29:28,13,08,1, 11.9,1,1, 7.444, 10455.910, 463.328, 52818.238 24/10/28,04:29:28,14,08,1, 11.9,1,1, 7.444, 10455.902, 463.355, 52818.254 24/10/28,04:29:28,15,08,1, 11.9,1,1, 7.444, 10455.894, 463.346, 52818.260 24/10/28,04:29:28,16,08,1, 11.9,1,1, 7.444, 10455.879, 463.340, 52818.287 24/10/28,04:29:28,17,08,1, 11.9,1,1, 7.444, 10455.902, 463.364, 52818.293 24/10/28,04:29:28,18,08,1, 11.9,1,1, 7.444, 10455.885, 463.364, 52818.322 24/10/28,04:29:28,19,08,1, 11.9,1,1, 7.444, 10455.872, 463.370, 52818.272 24/10/28,04:29:29,00,08,1, 11.9,1,1, 7.446, 10455.872, 463.370, 52818.272 24/10/28,04:29:29,01,08,1, 11.9,1,1, 7.446, 10455.867, 463.369, 52818.267 24/10/28,04:29:29,02,08,1, 11.9,1,1, 7.446, 10455.854, 463.373, 52818.268 24/10/28,04:29:29,03,08,1, 11.9,1,1, 7.446, 10455.835, 463.368, 52818.266 24/10/28,04:29:29,04,08,1, 11.9,1,1, 7.446, 10455.839, 463.385, 52818.268 24/10/28,04:29:29,05,08,1, 11.9,1,1, 7.446, 10455.842, 463.423, 52818.296 24/10/28,04:29:29,06,08,1, 11.9,1,1, 7.446, 10455.816, 463.390, 52818.300 24/10/28,04:29:29,07,08,1, 11.9,1,1, 7.446, 10455.845, 463.406, 52818.311 24/10/28,04:29:29,08,08,1, 11.9,1,1, 7.446, 10455.843, 463.416, 52818.297 24/10/28,04:29:29,09,08,1, 11.9,1,1, 7.446, 10455.818, 463.411, 52818.290 24/10/28,04:29:29,10,08,1, 11.9,1,1, 7.446, 10455.809, 463.398, 52818.257 24/10/28,04:29:29,11,08,1, 11.9,1,1, 7.446, 10455.801, 463.413, 52818.259 24/10/28,04:29:29,12,08,1, 11.9,1,1, 7.446, 10455.806, 463.389, 52818.262 24/10/28,04:29:29,13,08,1, 11.9,1,1, 7.446, 10455.783, 463.431, 52818.305 24/10/28,04:29:29,14,08,1, 11.9,1,1, 7.446, 10455.765, 463.398, 52818.296 24/10/28,04:29:29,15,08,1, 11.9,1,1, 7.446, 10455.767, 463.443, 52818.288 24/10/28,04:29:29,16,08,1, 11.9,1,1, 7.446, 10455.755, 463.432, 52818.288 24/10/28,04:29:29,17,08,1, 11.9,1,1, 7.446, 10455.754, 463.444, 52818.299 24/10/28,04:29:29,18,08,1, 11.9,1,1, 7.446, 10455.780, 463.426, 52818.314 24/10/28,04:29:29,19,08,1, 11.9,1,1, 7.446, 10455.763, 463.450, 52818.331 24/10/28,04:29:30,00,09,1, 12.0,1,1, 7.445, 10455.755, 463.450, 52818.331 24/10/28,04:29:30,01,09,1, 12.0,1,1, 7.445, 10455.755, 463.507, 52818.302 24/10/28,04:29:30,02,09,1, 12.0,1,1, 7.445, 10455.749, 463.471, 52818.298 24/10/28,04:29:30,03,09,1, 12.0,1,1, 7.445, 10455.760, 463.484, 52818.311 24/10/28,04:29:30,04,09,1, 12.0,1,1, 7.445, 10455.760, 463.477, 52818.319 24/10/28,04:29:30,05,09,1, 12.0,1,1, 7.445, 10455.759, 463.488, 52818.289 24/10/28,04:29:30,06,09,1, 12.0,1,1, 7.445, 10455.749, 463.497, 52818.335 24/10/28,04:29:30,07,09,1, 12.0,1,1, 7.445, 10455.760, 463.488, 52818.258 24/10/28,04:29:30,08,09,1, 12.0,1,1, 7.445, 10455.758, 463.499, 52818.342 24/10/28,04:29:30,09,09,1, 12.0,1,1, 7.445, 10455.757, 463.498, 52818.317 24/10/28,04:29:30,10,09,1, 12.0,1,1, 7.445, 10455.749, 463.508, 52818.317 24/10/28,04:29:30,11,09,1, 12.0,1,1, 7.445, 10455.740, 463.507, 52818.341 24/10/28,04:29:30,12,09,1, 12.0,1,1, 7.445, 10455.749, 463.528, 52818.334 24/10/28,04:29:30,13,09,1, 12.0,1,1, 7.445, 10455.760, 463.511, 52818.296 24/10/28,04:29:30,14,09,1, 12.0,1,1, 7.445, 10455.733, 463.534, 52818.320 24/10/28,04:29:30,15,09,1, 12.0,1,1, 7.445, 10455.759, 463.502, 52818.323 24/10/28,04:29:30,16,09,1, 12.0,1,1, 7.445, 10455.752, 463.547, 52818.324 24/10/28,04:29:30,17,09,1, 12.0,1,1, 7.445, 10455.747, 463.516, 52818.328 24/10/28,04:29:30,18,09,1, 12.0,1,1, 7.445, 10455.773, 463.543, 52818.353 24/10/28,04:29:30,19,09,1, 12.0,1,1, 7.445, 10455.790, 463.538, 52818.363 24/10/28,04:29:31,00,08,1, 11.9,1,1, 7.448, 10455.788, 463.538, 52818.363 24/10/28,04:29:31,01,08,1, 11.9,1,1, 7.448, 10455.787, 463.538, 52818.382 24/10/28,04:29:31,02,08,1, 11.9,1,1, 7.448, 10455.765, 463.558, 52818.394 24/10/28,04:29:31,03,08,1, 11.9,1,1, 7.448, 10455.787, 463.555, 52818.397 24/10/28,04:29:31,04,08,1, 11.9,1,1, 7.448, 10455.765, 463.568, 52818.386 24/10/28,04:29:31,05,08,1, 11.9,1,1, 7.448, 10455.750, 463.566, 52818.344 24/10/28,04:29:31,06,08,1, 11.9,1,1, 7.448, 10455.758, 463.591, 52818.333 24/10/28,04:29:31,07,08,1, 11.9,1,1, 7.448, 10455.770, 463.587, 52818.352 24/10/28,04:29:31,08,08,1, 11.9,1,1, 7.448, 10455.751, 463.583, 52818.348 24/10/28,04:29:31,09,08,1, 11.9,1,1, 7.448, 10455.752, 463.578, 52818.399 24/10/28,04:29:31,10,08,1, 11.9,1,1, 7.448, 10455.765, 463.577, 52818.364 24/10/28,04:29:31,11,08,1, 11.9,1,1, 7.448, 10455.801, 463.584, 52818.302 24/10/28,04:29:31,12,08,1, 11.9,1,1, 7.448, 10455.782, 463.582, 52818.351 24/10/28,04:29:31,13,08,1, 11.9,1,1, 7.448, 10455.780, 463.603, 52818.417 24/10/28,04:29:31,14,08,1, 11.9,1,1, 7.448, 10455.782, 463.616, 52818.356 24/10/28,04:29:31,15,08,1, 11.9,1,1, 7.448, 10455.794, 463.600, 52818.480 24/10/28,04:29:31,16,08,1, 11.9,1,1, 7.448, 10455.796, 463.598, 52818.395 24/10/28,04:29:31,17,08,1, 11.9,1,1, 7.448, 10455.770, 463.630, 52818.389 24/10/28,04:29:31,18,08,1, 11.9,1,1, 7.448, 10455.800, 463.606, 52818.290 24/10/28,04:29:31,19,08,1, 11.9,1,1, 7.448, 10455.804, 463.640, 52818.421 24/10/28,04:29:32,00,08,1, 11.9,1,1, 7.442, 10455.797, 463.640, 52818.421 24/10/28,04:29:32,01,08,1, 11.9,1,1, 7.442, 10455.815, 463.627, 52818.369 24/10/28,04:29:32,02,08,1, 11.9,1,1, 7.442, 10455.782, 463.622, 52818.338 24/10/28,04:29:32,03,08,1, 11.9,1,1, 7.442, 10455.783, 463.642, 52818.433 24/10/28,04:29:32,04,08,1, 11.9,1,1, 7.442, 10455.825, 463.632, 52818.418 24/10/28,04:29:32,05,08,1, 11.9,1,1, 7.442, 10455.805, 463.649, 52818.396 24/10/28,04:29:32,06,08,1, 11.9,1,1, 7.442, 10455.823, 463.648, 52818.418 24/10/28,04:29:32,07,08,1, 11.9,1,1, 7.442, 10455.817, 463.679, 52818.449 24/10/28,04:29:32,08,08,1, 11.9,1,1, 7.442, 10455.891, 463.635, 52818.277 24/10/28,04:29:32,09,08,1, 11.9,1,1, 7.442, 10455.800, 463.667, 52818.382 24/10/28,04:29:32,10,08,1, 11.9,1,1, 7.442, 10455.847, 463.669, 52818.414 24/10/28,04:29:32,11,08,1, 11.9,1,1, 7.442, 10455.810, 463.673, 52818.427 24/10/28,04:29:32,12,08,1, 11.9,1,1, 7.442, 10455.858, 463.625, 52818.392 24/10/28,04:29:32,13,08,1, 11.9,1,1, 7.442, 10455.805, 463.653, 52818.406 24/10/28,04:29:32,14,08,1, 11.9,1,1, 7.442, 10455.838, 463.649, 52818.409 24/10/28,04:29:32,15,08,1, 11.9,1,1, 7.442, 10455.846, 463.644, 52818.443 24/10/28,04:29:32,16,08,1, 11.9,1,1, 7.442, 10455.843, 463.671, 52818.440 24/10/28,04:29:32,17,08,1, 11.9,1,1, 7.442, 10455.868, 463.648, 52818.419 24/10/28,04:29:32,18,08,1, 11.9,1,1, 7.442, 10455.883, 463.673, 52818.462 24/10/28,04:29:32,19,08,1, 11.9,1,1, 7.442, 10455.903, 463.654, 52818.501 24/10/28,04:29:33,00,09,1, 11.9,1,1, 7.446, 10455.897, 463.654, 52818.501 24/10/28,04:29:33,01,09,1, 11.9,1,1, 7.446, 10455.921, 463.629, 52818.385 24/10/28,04:29:33,02,09,1, 11.9,1,1, 7.446, 10455.938, 463.685, 52818.356 24/10/28,04:29:33,03,09,1, 11.9,1,1, 7.446, 10455.947, 463.658, 52818.385 24/10/28,04:29:33,04,09,1, 11.9,1,1, 7.446, 10455.980, 463.677, 52818.414 24/10/28,04:29:33,05,09,1, 11.9,1,1, 7.446, 10455.957, 463.653, 52818.472 24/10/28,04:29:33,06,09,1, 11.9,1,1, 7.446, 10455.947, 463.683, 52818.460 24/10/28,04:29:33,07,09,1, 11.9,1,1, 7.446, 10455.968, 463.652, 52818.356 24/10/28,04:29:33,08,09,1, 11.9,1,1, 7.446, 10455.968, 463.663, 52818.449 24/10/28,04:29:33,09,09,1, 11.9,1,1, 7.446, 10455.973, 463.681, 52818.426 24/10/28,04:29:33,10,09,1, 11.9,1,1, 7.446, 10455.970, 463.676, 52818.424 24/10/28,04:29:33,11,09,1, 11.9,1,1, 7.446, 10455.995, 463.687, 52818.389 24/10/28,04:29:33,12,09,1, 11.9,1,1, 7.446, 10455.973, 463.661, 52818.435 24/10/28,04:29:33,13,09,1, 11.9,1,1, 7.446, 10456.003, 463.667, 52818.434 24/10/28,04:29:33,14,09,1, 11.9,1,1, 7.446, 10456.003, 463.671, 52818.425 24/10/28,04:29:33,15,09,1, 11.9,1,1, 7.446, 10456.009, 463.665, 52818.442 24/10/28,04:29:33,16,09,1, 11.9,1,1, 7.446, 10456.003, 463.691, 52818.406 24/10/28,04:29:33,17,09,1, 11.9,1,1, 7.446, 10456.020, 463.678, 52818.451 24/10/28,04:29:33,18,09,1, 11.9,1,1, 7.446, 10456.014, 463.688, 52818.446 24/10/28,04:29:33,19,09,1, 11.9,1,1, 7.446, 10456.018, 463.674, 52818.420 24/10/28,04:29:34,00,09,1, 11.9,1,1, 7.443, 10456.014, 463.674, 52818.420 24/10/28,04:29:34,01,09,1, 11.9,1,1, 7.443, 10456.042, 463.689, 52818.413 24/10/28,04:29:34,02,09,1, 11.9,1,1, 7.443, 10456.037, 463.672, 52818.453 24/10/28,04:29:34,03,09,1, 11.9,1,1, 7.443, 10456.059, 463.682, 52818.441 24/10/28,04:29:34,04,09,1, 11.9,1,1, 7.443, 10456.076, 463.688, 52818.470 24/10/28,04:29:34,05,09,1, 11.9,1,1, 7.443, 10456.083, 463.690, 52818.422 24/10/28,04:29:34,06,09,1, 11.9,1,1, 7.443, 10456.060, 463.683, 52818.449 24/10/28,04:29:34,07,09,1, 11.9,1,1, 7.443, 10456.058, 463.690, 52818.475 24/10/28,04:29:34,08,09,1, 11.9,1,1, 7.443, 10456.064, 463.685, 52818.398 24/10/28,04:29:34,09,09,1, 11.9,1,1, 7.443, 10456.073, 463.697, 52818.470 24/10/28,04:29:34,10,09,1, 11.9,1,1, 7.443, 10456.079, 463.651, 52818.439 24/10/28,04:29:34,11,09,1, 11.9,1,1, 7.443, 10456.098, 463.696, 52818.477 24/10/28,04:29:34,12,09,1, 11.9,1,1, 7.443, 10456.107, 463.694, 52818.442 24/10/28,04:29:34,13,09,1, 11.9,1,1, 7.443, 10456.120, 463.700, 52818.380 24/10/28,04:29:34,14,09,1, 11.9,1,1, 7.443, 10456.102, 463.683, 52818.401 24/10/28,04:29:34,15,09,1, 11.9,1,1, 7.443, 10456.140, 463.694, 52818.445 24/10/28,04:29:34,16,09,1, 11.9,1,1, 7.443, 10456.144, 463.701, 52818.475 24/10/28,04:29:34,17,09,1, 11.9,1,1, 7.443, 10456.141, 463.708, 52818.447 24/10/28,04:29:34,18,09,1, 11.9,1,1, 7.443, 10456.137, 463.685, 52818.428 24/10/28,04:29:34,19,09,1, 11.9,1,1, 7.443, 10456.173, 463.711, 52818.460 24/10/28,04:29:35,00,09,1, 11.9,1,1, 7.442, 10456.172, 463.711, 52818.460 24/10/28,04:29:35,01,09,1, 11.9,1,1, 7.442, 10456.170, 463.714, 52818.596 24/10/28,04:29:35,02,09,1, 11.9,1,1, 7.442, 10456.195, 463.738, 52818.429 24/10/28,04:29:35,03,09,1, 11.9,1,1, 7.442, 10456.207, 463.696, 52818.401 24/10/28,04:29:35,04,09,1, 11.9,1,1, 7.442, 10456.220, 463.745, 52818.527 24/10/28,04:29:35,05,09,1, 11.9,1,1, 7.442, 10456.229, 463.736, 52818.399 24/10/28,04:29:35,06,09,1, 11.9,1,1, 7.442, 10456.247, 463.748, 52818.449 24/10/28,04:29:35,07,09,1, 11.9,1,1, 7.442, 10456.255, 463.755, 52818.432 24/10/28,04:29:35,08,09,1, 11.9,1,1, 7.442, 10456.275, 463.758, 52818.437 24/10/28,04:29:35,09,09,1, 11.9,1,1, 7.442, 10456.234, 463.740, 52818.419 24/10/28,04:29:35,10,09,1, 11.9,1,1, 7.442, 10456.271, 463.780, 52818.513 24/10/28,04:29:35,11,09,1, 11.9,1,1, 7.442, 10456.299, 463.736, 52818.450 24/10/28,04:29:35,12,09,1, 11.9,1,1, 7.442, 10456.282, 463.745, 52818.505 24/10/28,04:29:35,13,09,1, 11.9,1,1, 7.442, 10456.306, 463.751, 52818.485 24/10/28,04:29:35,14,09,1, 11.9,1,1, 7.442, 10456.316, 463.757, 52818.475 24/10/28,04:29:35,15,09,1, 11.9,1,1, 7.442, 10456.331, 463.770, 52818.514 24/10/28,04:29:35,16,09,1, 11.9,1,1, 7.442, 10456.346, 463.779, 52818.528 24/10/28,04:29:35,17,09,1, 11.9,1,1, 7.442, 10456.329, 463.768, 52818.459 24/10/28,04:29:35,18,09,1, 11.9,1,1, 7.442, 10456.348, 463.749, 52818.427 24/10/28,04:29:35,19,09,1, 11.9,1,1, 7.442, 10456.365, 463.748, 52818.472 24/10/28,04:29:36,00,10,1, 11.9,1,1, 7.442, 10456.364, 463.748, 52818.472 24/10/28,04:29:36,01,10,1, 11.9,1,1, 7.442, 10456.384, 463.749, 52818.462 24/10/28,04:29:36,02,10,1, 11.9,1,1, 7.442, 10456.391, 463.758, 52818.507 24/10/28,04:29:36,03,10,1, 11.9,1,1, 7.442, 10456.391, 463.773, 52818.513 24/10/28,04:29:36,04,10,1, 11.9,1,1, 7.442, 10456.409, 463.787, 52818.520 24/10/28,04:29:36,05,10,1, 11.9,1,1, 7.442, 10456.402, 463.794, 52818.560 24/10/28,04:29:36,06,10,1, 11.9,1,1, 7.442, 10456.416, 463.796, 52818.538 24/10/28,04:29:36,07,10,1, 11.9,1,1, 7.442, 10456.401, 463.803, 52818.525 24/10/28,04:29:36,08,10,1, 11.9,1,1, 7.442, 10456.440, 463.789, 52818.565 24/10/28,04:29:36,09,10,1, 11.9,1,1, 7.442, 10456.455, 463.816, 52818.546 24/10/28,04:29:36,10,10,1, 11.9,1,1, 7.442, 10456.463, 463.806, 52818.534 24/10/28,04:29:36,11,10,1, 11.9,1,1, 7.442, 10456.459, 463.831, 52818.539 24/10/28,04:29:36,12,10,1, 11.9,1,1, 7.442, 10456.504, 463.829, 52818.526 24/10/28,04:29:36,13,10,1, 11.9,1,1, 7.442, 10456.514, 463.846, 52818.538 24/10/28,04:29:36,14,10,1, 11.9,1,1, 7.442, 10456.496, 463.825, 52818.535 24/10/28,04:29:36,15,10,1, 11.9,1,1, 7.442, 10456.533, 463.857, 52818.539 24/10/28,04:29:36,16,10,1, 11.9,1,1, 7.442, 10456.541, 463.850, 52818.568 24/10/28,04:29:36,17,10,1, 11.9,1,1, 7.442, 10456.536, 463.873, 52818.581 24/10/28,04:29:36,18,10,1, 11.9,1,1, 7.442, 10456.557, 463.874, 52818.554 24/10/28,04:29:36,19,10,1, 11.9,1,1, 7.442, 10456.574, 463.866, 52818.561 24/10/28,04:29:37,00,09,1, 12.0,1,1, 7.446, 10456.573, 463.866, 52818.561 24/10/28,04:29:37,01,09,1, 12.0,1,1, 7.446, 10456.607, 463.856, 52818.531 24/10/28,04:29:37,02,09,1, 12.0,1,1, 7.446, 10456.632, 463.872, 52818.561 24/10/28,04:29:37,03,09,1, 12.0,1,1, 7.446, 10456.629, 463.894, 52818.566 24/10/28,04:29:37,04,09,1, 12.0,1,1, 7.446, 10456.649, 463.853, 52818.552 24/10/28,04:29:37,05,09,1, 12.0,1,1, 7.446, 10456.669, 463.891, 52818.550 24/10/28,04:29:37,06,09,1, 12.0,1,1, 7.446, 10456.682, 463.886, 52818.550 24/10/28,04:29:37,07,09,1, 12.0,1,1, 7.446, 10456.690, 463.892, 52818.553 24/10/28,04:29:37,08,09,1, 12.0,1,1, 7.446, 10456.708, 463.879, 52818.550 24/10/28,04:29:37,09,09,1, 12.0,1,1, 7.446, 10456.715, 463.881, 52818.546 24/10/28,04:29:37,10,09,1, 12.0,1,1, 7.446, 10456.730, 463.911, 52818.572 24/10/28,04:29:37,11,09,1, 12.0,1,1, 7.446, 10456.744, 463.915, 52818.547 24/10/28,04:29:37,12,09,1, 12.0,1,1, 7.446, 10456.754, 463.926, 52818.565 24/10/28,04:29:37,13,09,1, 12.0,1,1, 7.446, 10456.742, 463.913, 52818.565 24/10/28,04:29:37,14,09,1, 12.0,1,1, 7.446, 10456.751, 463.935, 52818.566 24/10/28,04:29:37,15,09,1, 12.0,1,1, 7.446, 10456.768, 463.917, 52818.490 24/10/28,04:29:37,16,09,1, 12.0,1,1, 7.446, 10456.768, 463.933, 52818.589 24/10/28,04:29:37,17,09,1, 12.0,1,1, 7.446, 10456.767, 463.937, 52818.570 24/10/28,04:29:37,18,09,1, 12.0,1,1, 7.446, 10456.810, 463.944, 52818.594 24/10/28,04:29:37,19,09,1, 12.0,1,1, 7.446, 10456.825, 463.934, 52818.598 24/10/28,04:29:38,00,09,1, 11.9,1,1, 7.448, 10456.823, 463.934, 52818.598 24/10/28,04:29:38,01,09,1, 11.9,1,1, 7.448, 10456.830, 463.956, 52818.553 24/10/28,04:29:38,02,09,1, 11.9,1,1, 7.448, 10456.850, 463.980, 52818.620 24/10/28,04:29:38,03,09,1, 11.9,1,1, 7.448, 10456.869, 463.972, 52818.593 24/10/28,04:29:38,04,09,1, 11.9,1,1, 7.448, 10456.868, 463.974, 52818.536 24/10/28,04:29:38,05,09,1, 11.9,1,1, 7.448, 10456.880, 463.974, 52818.648 24/10/28,04:29:38,06,09,1, 11.9,1,1, 7.448, 10456.878, 463.992, 52818.575 24/10/28,04:29:38,07,09,1, 11.9,1,1, 7.448, 10456.890, 463.990, 52818.654 24/10/28,04:29:38,08,09,1, 11.9,1,1, 7.448, 10456.915, 463.998, 52818.588 24/10/28,04:29:38,09,09,1, 11.9,1,1, 7.448, 10456.934, 463.990, 52818.626 24/10/28,04:29:38,10,09,1, 11.9,1,1, 7.448, 10456.922, 464.030, 52818.586 24/10/28,04:29:38,11,09,1, 11.9,1,1, 7.448, 10456.948, 464.037, 52818.579 24/10/28,04:29:38,12,09,1, 11.9,1,1, 7.448, 10456.946, 464.020, 52818.568 24/10/28,04:29:38,13,09,1, 11.9,1,1, 7.448, 10456.959, 464.025, 52818.663 24/10/28,04:29:38,14,09,1, 11.9,1,1, 7.448, 10456.981, 464.029, 52818.548 24/10/28,04:29:38,15,09,1, 11.9,1,1, 7.448, 10456.981, 464.043, 52818.652 24/10/28,04:29:38,16,09,1, 11.9,1,1, 7.448, 10456.996, 464.026, 52818.628 24/10/28,04:29:38,17,09,1, 11.9,1,1, 7.448, 10457.026, 464.060, 52818.591 24/10/28,04:29:38,18,09,1, 11.9,1,1, 7.448, 10457.032, 464.038, 52818.666 24/10/28,04:29:38,19,09,1, 11.9,1,1, 7.448, 10457.041, 464.058, 52818.610 24/10/28,04:29:39,00,09,1, 11.9,1,1, 7.442, 10457.040, 464.058, 52818.610 24/10/28,04:29:39,01,09,1, 11.9,1,1, 7.442, 10457.048, 464.087, 52818.635 24/10/28,04:29:39,02,09,1, 11.9,1,1, 7.442, 10457.105, 464.083, 52818.613 24/10/28,04:29:39,03,09,1, 11.9,1,1, 7.442, 10457.098, 464.128, 52818.670 24/10/28,04:29:39,04,09,1, 11.9,1,1, 7.442, 10457.108, 464.096, 52818.654 24/10/28,04:29:39,05,09,1, 11.9,1,1, 7.442, 10457.126, 464.131, 52818.646 24/10/28,04:29:39,06,09,1, 11.9,1,1, 7.442, 10457.130, 464.096, 52818.634 24/10/28,04:29:39,07,09,1, 11.9,1,1, 7.442, 10457.155, 464.123, 52818.656 24/10/28,04:29:39,08,09,1, 11.9,1,1, 7.442, 10457.164, 464.117, 52818.667 24/10/28,04:29:39,09,09,1, 11.9,1,1, 7.442, 10457.165, 464.149, 52818.652 24/10/28,04:29:39,10,09,1, 11.9,1,1, 7.442, 10457.204, 464.139, 52818.662 24/10/28,04:29:39,11,09,1, 11.9,1,1, 7.442, 10457.208, 464.155, 52818.651 24/10/28,04:29:39,12,09,1, 11.9,1,1, 7.442, 10457.211, 464.165, 52818.654 24/10/28,04:29:39,13,09,1, 11.9,1,1, 7.442, 10457.227, 464.170, 52818.673 24/10/28,04:29:39,14,09,1, 11.9,1,1, 7.442, 10457.248, 464.162, 52818.691 24/10/28,04:29:39,15,09,1, 11.9,1,1, 7.442, 10457.279, 464.190, 52818.708 24/10/28,04:29:39,16,09,1, 11.9,1,1, 7.442, 10457.293, 464.211, 52818.675 24/10/28,04:29:39,17,09,1, 11.9,1,1, 7.442, 10457.299, 464.193, 52818.689 24/10/28,04:29:39,18,09,1, 11.9,1,1, 7.442, 10457.295, 464.197, 52818.689 24/10/28,04:29:39,19,09,1, 11.9,1,1, 7.442, 10457.310, 464.206, 52818.692 24/10/28,04:29:40,00,09,1, 12.0,1,1, 7.442, 10457.307, 464.206, 52818.692 24/10/28,04:29:40,01,09,1, 12.0,1,1, 7.442, 10457.343, 464.212, 52818.720 24/10/28,04:29:40,02,09,1, 12.0,1,1, 7.442, 10457.368, 464.240, 52818.730 24/10/28,04:29:40,03,09,1, 12.0,1,1, 7.442, 10457.387, 464.252, 52818.696 24/10/28,04:29:40,04,09,1, 12.0,1,1, 7.442, 10457.371, 464.270, 52818.738 24/10/28,04:29:40,05,09,1, 12.0,1,1, 7.442, 10457.425, 464.261, 52818.703 24/10/28,04:29:40,06,09,1, 12.0,1,1, 7.442, 10457.411, 464.290, 52818.734 24/10/28,04:29:40,07,09,1, 12.0,1,1, 7.442, 10457.436, 464.314, 52818.732 24/10/28,04:29:40,08,09,1, 12.0,1,1, 7.442, 10457.439, 464.322, 52818.774 24/10/28,04:29:40,09,09,1, 12.0,1,1, 7.442, 10457.462, 464.296, 52818.773 24/10/28,04:29:40,10,09,1, 12.0,1,1, 7.442, 10457.482, 464.360, 52818.729 24/10/28,04:29:40,11,09,1, 12.0,1,1, 7.442, 10457.494, 464.331, 52818.770 24/10/28,04:29:40,12,09,1, 12.0,1,1, 7.442, 10457.500, 464.337, 52818.754 24/10/28,04:29:40,13,09,1, 12.0,1,1, 7.442, 10457.517, 464.354, 52818.782 24/10/28,04:29:40,14,09,1, 12.0,1,1, 7.442, 10457.541, 464.377, 52818.764 24/10/28,04:29:40,15,09,1, 12.0,1,1, 7.442, 10457.546, 464.400, 52818.762 24/10/28,04:29:40,16,09,1, 12.0,1,1, 7.442, 10457.560, 464.416, 52818.798 24/10/28,04:29:40,17,09,1, 12.0,1,1, 7.442, 10457.584, 464.419, 52818.790 24/10/28,04:29:40,18,09,1, 12.0,1,1, 7.442, 10457.602, 464.433, 52818.804 24/10/28,04:29:40,19,09,1, 12.0,1,1, 7.442, 10457.613, 464.442, 52818.783 24/10/28,04:29:41,00,09,1, 11.9,1,1, 7.447, 10457.608, 464.442, 52818.783 24/10/28,04:29:41,01,09,1, 11.9,1,1, 7.447, 10457.686, 464.467, 52818.809 24/10/28,04:29:41,02,09,1, 11.9,1,1, 7.447, 10457.688, 464.484, 52818.811 24/10/28,04:29:41,03,09,1, 11.9,1,1, 7.447, 10457.692, 464.476, 52818.826 24/10/28,04:29:41,04,09,1, 11.9,1,1, 7.447, 10457.708, 464.496, 52818.835 24/10/28,04:29:41,05,09,1, 11.9,1,1, 7.447, 10457.726, 464.527, 52818.799 24/10/28,04:29:41,06,09,1, 11.9,1,1, 7.447, 10457.742, 464.511, 52818.828 24/10/28,04:29:41,07,09,1, 11.9,1,1, 7.447, 10457.762, 464.533, 52818.828 24/10/28,04:29:41,08,09,1, 11.9,1,1, 7.447, 10457.826, 464.522, 52818.819 24/10/28,04:29:41,09,09,1, 11.9,1,1, 7.447, 10457.817, 464.553, 52818.879 24/10/28,04:29:41,10,09,1, 11.9,1,1, 7.447, 10457.822, 464.530, 52818.834 24/10/28,04:29:41,11,09,1, 11.9,1,1, 7.447, 10457.863, 464.558, 52818.864 24/10/28,04:29:41,12,09,1, 11.9,1,1, 7.447, 10457.890, 464.556, 52818.859 24/10/28,04:29:41,13,09,1, 11.9,1,1, 7.447, 10457.893, 464.598, 52818.833 24/10/28,04:29:41,14,09,1, 11.9,1,1, 7.447, 10457.906, 464.585, 52818.849 24/10/28,04:29:41,15,09,1, 11.9,1,1, 7.447, 10457.938, 464.616, 52818.845 24/10/28,04:29:41,16,09,1, 11.9,1,1, 7.447, 10457.970, 464.600, 52818.874 24/10/28,04:29:41,17,09,1, 11.9,1,1, 7.447, 10457.954, 464.627, 52818.879 24/10/28,04:29:41,18,09,1, 11.9,1,1, 7.447, 10457.981, 464.608, 52818.876 24/10/28,04:29:41,19,09,1, 11.9,1,1, 7.447, 10458.010, 464.611, 52818.903 24/10/28,04:29:42,00,09,1, 11.9,1,1, 7.444, 10458.008, 464.611, 52818.903 24/10/28,04:29:42,01,09,1, 11.9,1,1, 7.444, 10458.048, 464.625, 52818.935 24/10/28,04:29:42,02,09,1, 11.9,1,1, 7.444, 10458.057, 464.612, 52818.904 24/10/28,04:29:42,03,09,1, 11.9,1,1, 7.444, 10458.048, 464.635, 52818.977 24/10/28,04:29:42,04,09,1, 11.9,1,1, 7.444, 10458.117, 464.646, 52818.953 24/10/28,04:29:42,05,09,1, 11.9,1,1, 7.444, 10458.117, 464.634, 52818.995 24/10/28,04:29:42,06,09,1, 11.9,1,1, 7.444, 10458.152, 464.658, 52818.966 24/10/28,04:29:42,07,09,1, 11.9,1,1, 7.444, 10458.143, 464.656, 52818.904 24/10/28,04:29:42,08,09,1, 11.9,1,1, 7.444, 10458.172, 464.644, 52818.964 24/10/28,04:29:42,09,09,1, 11.9,1,1, 7.444, 10458.189, 464.664, 52818.929 24/10/28,04:29:42,10,09,1, 11.9,1,1, 7.444, 10458.205, 464.659, 52818.932 24/10/28,04:29:42,11,09,1, 11.9,1,1, 7.444, 10458.238, 464.646, 52818.928 24/10/28,04:29:42,12,09,1, 11.9,1,1, 7.444, 10458.257, 464.654, 52818.908 24/10/28,04:29:42,13,09,1, 11.9,1,1, 7.444, 10458.258, 464.669, 52818.951 24/10/28,04:29:42,14,09,1, 11.9,1,1, 7.444, 10458.282, 464.670, 52818.954 24/10/28,04:29:42,15,09,1, 11.9,1,1, 7.444, 10458.317, 464.658, 52818.962 24/10/28,04:29:42,16,09,1, 11.9,1,1, 7.444, 10458.335, 464.697, 52818.952 24/10/28,04:29:42,17,09,1, 11.9,1,1, 7.444, 10458.335, 464.650, 52818.874 24/10/28,04:29:42,18,09,1, 11.9,1,1, 7.444, 10458.381, 464.709, 52818.964 24/10/28,04:29:42,19,09,1, 11.9,1,1, 7.444, 10458.371, 464.707, 52818.933 24/10/28,04:29:43,00,09,1, 11.9,1,1, 7.445, 10458.367, 464.707, 52818.933 24/10/28,04:29:43,01,09,1, 11.9,1,1, 7.445, 10458.416, 464.734, 52818.973 24/10/28,04:29:43,02,09,1, 11.9,1,1, 7.445, 10458.424, 464.735, 52818.953 24/10/28,04:29:43,03,09,1, 11.9,1,1, 7.445, 10458.444, 464.730, 52818.977 24/10/28,04:29:43,04,09,1, 11.9,1,1, 7.445, 10458.444, 464.738, 52819.007 24/10/28,04:29:43,05,09,1, 11.9,1,1, 7.445, 10458.456, 464.740, 52818.983 24/10/28,04:29:43,06,09,1, 11.9,1,1, 7.445, 10458.472, 464.742, 52818.989 24/10/28,04:29:43,07,09,1, 11.9,1,1, 7.445, 10458.516, 464.751, 52818.999 24/10/28,04:29:43,08,09,1, 11.9,1,1, 7.445, 10458.534, 464.766, 52818.977 24/10/28,04:29:43,09,09,1, 11.9,1,1, 7.445, 10458.535, 464.765, 52818.997 24/10/28,04:29:43,10,09,1, 11.9,1,1, 7.445, 10458.538, 464.765, 52819.011 24/10/28,04:29:43,11,09,1, 11.9,1,1, 7.445, 10458.579, 464.764, 52818.960 24/10/28,04:29:43,12,09,1, 11.9,1,1, 7.445, 10458.578, 464.768, 52819.039 24/10/28,04:29:43,13,09,1, 11.9,1,1, 7.445, 10458.594, 464.766, 52818.988 24/10/28,04:29:43,14,09,1, 11.9,1,1, 7.445, 10458.594, 464.766, 52818.993 24/10/28,04:29:43,15,09,1, 11.9,1,1, 7.445, 10458.642, 464.764, 52819.055 24/10/28,04:29:43,16,09,1, 11.9,1,1, 7.445, 10458.664, 464.747, 52818.961 24/10/28,04:29:43,17,09,1, 11.9,1,1, 7.445, 10458.648, 464.764, 52818.990 24/10/28,04:29:43,18,09,1, 11.9,1,1, 7.445, 10458.669, 464.732, 52818.953 24/10/28,04:29:43,19,09,1, 11.9,1,1, 7.445, 10458.701, 464.781, 52818.950 24/10/28,04:29:44,00,09,1, 11.9,1,1, 7.443, 10458.701, 464.781, 52818.950 24/10/28,04:29:44,01,09,1, 11.9,1,1, 7.443, 10458.714, 464.811, 52818.996 24/10/28,04:29:44,02,09,1, 11.9,1,1, 7.443, 10458.735, 464.774, 52818.989 24/10/28,04:29:44,03,09,1, 11.9,1,1, 7.443, 10458.745, 464.801, 52819.067 24/10/28,04:29:44,04,09,1, 11.9,1,1, 7.443, 10458.729, 464.790, 52819.002 24/10/28,04:29:44,05,09,1, 11.9,1,1, 7.443, 10458.744, 464.821, 52819.031 24/10/28,04:29:44,06,09,1, 11.9,1,1, 7.443, 10458.794, 464.796, 52818.985 24/10/28,04:29:44,07,09,1, 11.9,1,1, 7.443, 10458.789, 464.816, 52819.055 24/10/28,04:29:44,08,09,1, 11.9,1,1, 7.443, 10458.802, 464.802, 52819.004 24/10/28,04:29:44,09,09,1, 11.9,1,1, 7.443, 10458.829, 464.808, 52819.020 24/10/28,04:29:44,10,09,1, 11.9,1,1, 7.443, 10458.849, 464.785, 52819.028 24/10/28,04:29:44,11,09,1, 11.9,1,1, 7.443, 10458.869, 464.784, 52819.107 24/10/28,04:29:44,12,09,1, 11.9,1,1, 7.443, 10458.858, 464.810, 52819.084 24/10/28,04:29:44,13,09,1, 11.9,1,1, 7.443, 10458.905, 464.805, 52819.102 24/10/28,04:29:44,14,09,1, 11.9,1,1, 7.443, 10458.930, 464.811, 52819.045 24/10/28,04:29:44,15,09,1, 11.9,1,1, 7.443, 10458.940, 464.779, 52819.042 24/10/28,04:29:44,16,09,1, 11.9,1,1, 7.443, 10458.952, 464.802, 52819.078 24/10/28,04:29:44,17,09,1, 11.9,1,1, 7.443, 10458.965, 464.790, 52819.044 24/10/28,04:29:44,18,09,1, 11.9,1,1, 7.443, 10458.986, 464.806, 52819.022 24/10/28,04:29:44,19,09,1, 11.9,1,1, 7.443, 10458.996, 464.790, 52819.000 24/10/28,04:29:45,00,09,1, 11.9,1,1, 7.443, 10458.993, 464.790, 52819.000 24/10/28,04:29:45,01,09,1, 11.9,1,1, 7.443, 10459.041, 464.809, 52819.046 24/10/28,04:29:45,02,09,1, 11.9,1,1, 7.443, 10459.053, 464.800, 52819.018 24/10/28,04:29:45,03,09,1, 11.9,1,1, 7.443, 10459.038, 464.804, 52819.077 24/10/28,04:29:45,04,09,1, 11.9,1,1, 7.443, 10459.046, 464.820, 52819.148 24/10/28,04:29:45,05,09,1, 11.9,1,1, 7.443, 10459.082, 464.790, 52819.056 24/10/28,04:29:45,06,09,1, 11.9,1,1, 7.443, 10459.105, 464.803, 52819.014 24/10/28,04:29:45,07,09,1, 11.9,1,1, 7.443, 10459.132, 464.784, 52818.988 24/10/28,04:29:45,08,09,1, 11.9,1,1, 7.443, 10459.137, 464.814, 52819.094 24/10/28,04:29:45,09,09,1, 11.9,1,1, 7.443, 10459.153, 464.798, 52819.109 24/10/28,04:29:45,10,09,1, 11.9,1,1, 7.443, 10459.187, 464.833, 52819.087 24/10/28,04:29:45,11,09,1, 11.9,1,1, 7.443, 10459.190, 464.822, 52819.086 24/10/28,04:29:45,12,09,1, 11.9,1,1, 7.443, 10459.194, 464.830, 52819.062 24/10/28,04:29:45,13,09,1, 11.9,1,1, 7.443, 10459.219, 464.832, 52819.009 24/10/28,04:29:45,14,09,1, 11.9,1,1, 7.443, 10459.248, 464.838, 52819.068 24/10/28,04:29:45,15,09,1, 11.9,1,1, 7.443, 10459.247, 464.863, 52819.122 24/10/28,04:29:45,16,09,1, 11.9,1,1, 7.443, 10459.278, 464.839, 52819.031 24/10/28,04:29:45,17,09,1, 11.9,1,1, 7.443, 10459.281, 464.857, 52819.140 24/10/28,04:29:45,18,09,1, 11.9,1,1, 7.443, 10459.258, 464.849, 52819.112 24/10/28,04:29:45,19,09,1, 11.9,1,1, 7.443, 10459.331, 464.883, 52819.111 24/10/28,04:29:46,00,09,1, 11.9,1,1, 7.444, 10459.327, 464.883, 52819.111 24/10/28,04:29:46,01,09,1, 11.9,1,1, 7.444, 10459.339, 464.878, 52819.087 24/10/28,04:29:46,02,09,1, 11.9,1,1, 7.444, 10459.354, 464.861, 52819.097 24/10/28,04:29:46,03,09,1, 11.9,1,1, 7.444, 10459.398, 464.859, 52819.077 24/10/28,04:29:46,04,09,1, 11.9,1,1, 7.444, 10459.393, 464.872, 52819.160 24/10/28,04:29:46,05,09,1, 11.9,1,1, 7.444, 10459.410, 464.870, 52819.137 24/10/28,04:29:46,06,09,1, 11.9,1,1, 7.444, 10459.418, 464.882, 52819.125 24/10/28,04:29:46,07,09,1, 11.9,1,1, 7.444, 10459.454, 464.885, 52819.095 24/10/28,04:29:46,08,09,1, 11.9,1,1, 7.444, 10459.471, 464.872, 52819.159 24/10/28,04:29:46,09,09,1, 11.9,1,1, 7.444, 10459.473, 464.906, 52819.164 24/10/28,04:29:46,10,09,1, 11.9,1,1, 7.444, 10459.465, 464.889, 52819.169 24/10/28,04:29:46,11,09,1, 11.9,1,1, 7.444, 10459.495, 464.914, 52819.167 24/10/28,04:29:46,12,09,1, 11.9,1,1, 7.444, 10459.507, 464.898, 52819.096 24/10/28,04:29:46,13,09,1, 11.9,1,1, 7.444, 10459.513, 464.910, 52819.102 24/10/28,04:29:46,14,09,1, 11.9,1,1, 7.444, 10459.523, 464.908, 52819.116 24/10/28,04:29:46,15,09,1, 11.9,1,1, 7.444, 10459.537, 464.919, 52819.151 24/10/28,04:29:46,16,09,1, 11.9,1,1, 7.444, 10459.569, 464.936, 52819.197 24/10/28,04:29:46,17,09,1, 11.9,1,1, 7.444, 10459.590, 464.969, 52819.159 24/10/28,04:29:46,18,09,1, 11.9,1,1, 7.444, 10459.596, 464.959, 52819.115 24/10/28,04:29:46,19,09,1, 11.9,1,1, 7.444, 10459.599, 464.925, 52819.155 24/10/28,04:29:47,00,09,1, 11.9,1,1, 7.443, 10459.594, 464.925, 52819.155 24/10/28,04:29:47,01,09,1, 11.9,1,1, 7.443, 10459.608, 464.955, 52819.171 24/10/28,04:29:47,02,09,1, 11.9,1,1, 7.443, 10459.629, 464.968, 52819.139 24/10/28,04:29:47,03,09,1, 11.9,1,1, 7.443, 10459.665, 464.973, 52819.139 24/10/28,04:29:47,04,09,1, 11.9,1,1, 7.443, 10459.684, 464.985, 52819.167 24/10/28,04:29:47,05,09,1, 11.9,1,1, 7.443, 10459.694, 464.988, 52819.248 24/10/28,04:29:47,06,09,1, 11.9,1,1, 7.443, 10459.694, 465.009, 52819.186 24/10/28,04:29:47,07,09,1, 11.9,1,1, 7.443, 10459.709, 465.014, 52819.152 24/10/28,04:29:47,08,09,1, 11.9,1,1, 7.443, 10459.729, 465.012, 52819.169 24/10/28,04:29:47,09,09,1, 11.9,1,1, 7.443, 10459.758, 465.020, 52819.162 24/10/28,04:29:47,10,09,1, 11.9,1,1, 7.443, 10459.744, 465.049, 52819.261 24/10/28,04:29:47,11,09,1, 11.9,1,1, 7.443, 10459.753, 465.002, 52819.084 24/10/28,04:29:47,12,09,1, 11.9,1,1, 7.443, 10459.791, 465.031, 52819.127 24/10/28,04:29:47,13,09,1, 11.9,1,1, 7.443, 10459.797, 465.034, 52819.158 24/10/28,04:29:47,14,09,1, 11.9,1,1, 7.443, 10459.812, 465.058, 52819.232 24/10/28,04:29:47,15,09,1, 11.9,1,1, 7.443, 10459.811, 465.047, 52819.242 24/10/28,04:29:47,16,09,1, 11.9,1,1, 7.443, 10459.800, 465.064, 52819.252 24/10/28,04:29:47,17,09,1, 11.9,1,1, 7.443, 10459.810, 465.065, 52819.259 24/10/28,04:29:47,18,09,1, 11.9,1,1, 7.443, 10459.824, 465.073, 52819.268 24/10/28,04:29:47,19,09,1, 11.9,1,1, 7.443, 10459.842, 465.099, 52819.275 24/10/28,04:29:48,00,09,1, 11.9,1,1, 7.444, 10459.836, 465.099, 52819.275 24/10/28,04:29:48,01,09,1, 11.9,1,1, 7.444, 10459.840, 465.126, 52819.267 24/10/28,04:29:48,02,09,1, 11.9,1,1, 7.444, 10459.854, 465.099, 52819.268 24/10/28,04:29:48,03,09,1, 11.9,1,1, 7.444, 10459.870, 465.127, 52819.282 24/10/28,04:29:48,04,09,1, 11.9,1,1, 7.444, 10459.861, 465.128, 52819.251 24/10/28,04:29:48,05,09,1, 11.9,1,1, 7.444, 10459.902, 465.125, 52819.341 24/10/28,04:29:48,06,09,1, 11.9,1,1, 7.444, 10459.917, 465.132, 52819.295 24/10/28,04:29:48,07,09,1, 11.9,1,1, 7.444, 10459.925, 465.140, 52819.327 24/10/28,04:29:48,08,09,1, 11.9,1,1, 7.444, 10459.934, 465.162, 52819.326 24/10/28,04:29:48,09,09,1, 11.9,1,1, 7.444, 10459.943, 465.156, 52819.348 24/10/28,04:29:48,10,09,1, 11.9,1,1, 7.444, 10459.952, 465.160, 52819.357 24/10/28,04:29:48,11,09,1, 11.9,1,1, 7.444, 10459.956, 465.138, 52819.349 24/10/28,04:29:48,12,09,1, 11.9,1,1, 7.444, 10459.956, 465.158, 52819.293 24/10/28,04:29:48,13,09,1, 11.9,1,1, 7.444, 10459.969, 465.171, 52819.335 24/10/28,04:29:48,14,09,1, 11.9,1,1, 7.444, 10459.987, 465.176, 52819.351 24/10/28,04:29:48,15,09,1, 11.9,1,1, 7.444, 10459.986, 465.212, 52819.359 24/10/28,04:29:48,16,09,1, 11.9,1,1, 7.444, 10460.002, 465.207, 52819.371 24/10/28,04:29:48,17,09,1, 11.9,1,1, 7.444, 10460.016, 465.224, 52819.380 24/10/28,04:29:48,18,09,1, 11.9,1,1, 7.444, 10460.018, 465.218, 52819.323 24/10/28,04:29:48,19,09,1, 11.9,1,1, 7.444, 10460.049, 465.235, 52819.295 24/10/28,04:29:49,00,09,1, 11.8,1,1, 7.443, 10460.044, 465.235, 52819.295 24/10/28,04:29:49,01,09,1, 11.8,1,1, 7.443, 10460.039, 465.235, 52819.316 24/10/28,04:29:49,02,09,1, 11.8,1,1, 7.443, 10460.050, 465.253, 52819.418 24/10/28,04:29:49,03,09,1, 11.8,1,1, 7.443, 10460.078, 465.260, 52819.351 24/10/28,04:29:49,04,09,1, 11.8,1,1, 7.443, 10460.089, 465.270, 52819.316 24/10/28,04:29:49,05,09,1, 11.8,1,1, 7.443, 10460.092, 465.272, 52819.389 24/10/28,04:29:49,06,09,1, 11.8,1,1, 7.443, 10460.141, 465.249, 52819.337 24/10/28,04:29:49,07,09,1, 11.8,1,1, 7.443, 10460.109, 465.274, 52819.370 24/10/28,04:29:49,08,09,1, 11.8,1,1, 7.443, 10460.127, 465.271, 52819.356 24/10/28,04:29:49,09,09,1, 11.8,1,1, 7.443, 10460.132, 465.272, 52819.368 24/10/28,04:29:49,10,09,1, 11.8,1,1, 7.443, 10460.155, 465.293, 52819.362 24/10/28,04:29:49,11,09,1, 11.8,1,1, 7.443, 10460.154, 465.271, 52819.336 24/10/28,04:29:49,12,09,1, 11.8,1,1, 7.443, 10460.184, 465.295, 52819.364 24/10/28,04:29:49,13,09,1, 11.8,1,1, 7.443, 10460.150, 465.305, 52819.372 24/10/28,04:29:49,14,09,1, 11.8,1,1, 7.443, 10460.182, 465.316, 52819.375 24/10/28,04:29:49,15,09,1, 11.8,1,1, 7.443, 10460.210, 465.333, 52819.465 24/10/28,04:29:49,16,09,1, 11.8,1,1, 7.443, 10460.204, 465.343, 52819.446 24/10/28,04:29:49,17,09,1, 11.8,1,1, 7.443, 10460.211, 465.318, 52819.459 24/10/28,04:29:49,18,09,1, 11.8,1,1, 7.443, 10460.227, 465.361, 52819.474 24/10/28,04:29:49,19,09,1, 11.8,1,1, 7.443, 10460.253, 465.354, 52819.465 24/10/28,04:29:50,00,09,1, 11.9,1,1, 7.448, 10460.253, 465.354, 52819.465 24/10/28,04:29:50,01,09,1, 11.9,1,1, 7.448, 10460.250, 465.362, 52819.476 24/10/28,04:29:50,02,09,1, 11.9,1,1, 7.448, 10460.283, 465.407, 52819.453 24/10/28,04:29:50,03,09,1, 11.9,1,1, 7.448, 10460.290, 465.383, 52819.536 24/10/28,04:29:50,04,09,1, 11.9,1,1, 7.448, 10460.264, 465.417, 52819.484 24/10/28,04:29:50,05,09,1, 11.9,1,1, 7.448, 10460.272, 465.419, 52819.489 24/10/28,04:29:50,06,09,1, 11.9,1,1, 7.448, 10460.284, 465.424, 52819.483 24/10/28,04:29:50,07,09,1, 11.9,1,1, 7.448, 10460.277, 465.411, 52819.489 24/10/28,04:29:50,08,09,1, 11.9,1,1, 7.448, 10460.267, 465.448, 52819.497 24/10/28,04:29:50,09,09,1, 11.9,1,1, 7.448, 10460.297, 465.446, 52819.516 24/10/28,04:29:50,10,09,1, 11.9,1,1, 7.448, 10460.281, 465.454, 52819.473 24/10/28,04:29:50,11,09,1, 11.9,1,1, 7.448, 10460.317, 465.476, 52819.484 24/10/28,04:29:50,12,09,1, 11.9,1,1, 7.448, 10460.294, 465.461, 52819.480 24/10/28,04:29:50,13,09,1, 11.9,1,1, 7.448, 10460.327, 465.463, 52819.501 24/10/28,04:29:50,14,09,1, 11.9,1,1, 7.448, 10460.324, 465.476, 52819.469 24/10/28,04:29:50,15,09,1, 11.9,1,1, 7.448, 10460.323, 465.508, 52819.419 24/10/28,04:29:50,16,09,1, 11.9,1,1, 7.448, 10460.317, 465.498, 52819.518 24/10/28,04:29:50,17,09,1, 11.9,1,1, 7.448, 10460.346, 465.524, 52819.445 24/10/28,04:29:50,18,09,1, 11.9,1,1, 7.448, 10460.325, 465.537, 52819.568 24/10/28,04:29:50,19,09,1, 11.9,1,1, 7.448, 10460.333, 465.524, 52819.513 24/10/28,04:29:51,00,10,1, 11.9,1,1, 7.442, 10460.328, 465.524, 52819.513 24/10/28,04:29:51,01,10,1, 11.9,1,1, 7.442, 10460.340, 465.532, 52819.499 24/10/28,04:29:51,02,10,1, 11.9,1,1, 7.442, 10460.361, 465.538, 52819.544 24/10/28,04:29:51,03,10,1, 11.9,1,1, 7.442, 10460.317, 465.554, 52819.524 24/10/28,04:29:51,04,10,1, 11.9,1,1, 7.442, 10460.355, 465.545, 52819.543 24/10/28,04:29:51,05,10,1, 11.9,1,1, 7.442, 10460.348, 465.556, 52819.537 24/10/28,04:29:51,06,10,1, 11.9,1,1, 7.442, 10460.343, 465.540, 52819.549 24/10/28,04:29:51,07,10,1, 11.9,1,1, 7.442, 10460.345, 465.550, 52819.480 24/10/28,04:29:51,08,10,1, 11.9,1,1, 7.442, 10460.366, 465.561, 52819.464 24/10/28,04:29:51,09,10,1, 11.9,1,1, 7.442, 10460.349, 465.568, 52819.573 24/10/28,04:29:51,10,10,1, 11.9,1,1, 7.442, 10460.359, 465.584, 52819.505 24/10/28,04:29:51,11,10,1, 11.9,1,1, 7.442, 10460.370, 465.599, 52819.490 24/10/28,04:29:51,12,10,1, 11.9,1,1, 7.442, 10460.381, 465.598, 52819.583 24/10/28,04:29:51,13,10,1, 11.9,1,1, 7.442, 10460.366, 465.600, 52819.571 24/10/28,04:29:51,14,10,1, 11.9,1,1, 7.442, 10460.345, 465.629, 52819.576 24/10/28,04:29:51,15,10,1, 11.9,1,1, 7.442, 10460.393, 465.612, 52819.582 24/10/28,04:29:51,16,10,1, 11.9,1,1, 7.442, 10460.379, 465.616, 52819.530 24/10/28,04:29:51,17,10,1, 11.9,1,1, 7.442, 10460.406, 465.601, 52819.507 24/10/28,04:29:51,18,10,1, 11.9,1,1, 7.442, 10460.376, 465.627, 52819.574 24/10/28,04:29:51,19,10,1, 11.9,1,1, 7.442, 10460.390, 465.650, 52819.561 24/10/28,04:29:52,00,10,1, 11.9,1,1, 7.444, 10460.386, 465.650, 52819.561 24/10/28,04:29:52,01,10,1, 11.9,1,1, 7.444, 10460.360, 465.652, 52819.622 24/10/28,04:29:52,02,10,1, 11.9,1,1, 7.444, 10460.382, 465.668, 52819.589 24/10/28,04:29:52,03,10,1, 11.9,1,1, 7.444, 10460.392, 465.674, 52819.570 24/10/28,04:29:52,04,10,1, 11.9,1,1, 7.444, 10460.371, 465.692, 52819.612 24/10/28,04:29:52,05,10,1, 11.9,1,1, 7.444, 10460.351, 465.685, 52819.580 24/10/28,04:29:52,06,10,1, 11.9,1,1, 7.444, 10460.373, 465.690, 52819.545 24/10/28,04:29:52,07,10,1, 11.9,1,1, 7.444, 10460.358, 465.685, 52819.610 24/10/28,04:29:52,08,10,1, 11.9,1,1, 7.444, 10460.359, 465.751, 52819.657 24/10/28,04:29:52,09,10,1, 11.9,1,1, 7.444, 10460.381, 465.702, 52819.531 24/10/28,04:29:52,10,10,1, 11.9,1,1, 7.444, 10460.392, 465.724, 52819.677 24/10/28,04:29:52,11,10,1, 11.9,1,1, 7.444, 10460.410, 465.740, 52819.605 24/10/28,04:29:52,12,10,1, 11.9,1,1, 7.444, 10460.399, 465.733, 52819.617 24/10/28,04:29:52,13,10,1, 11.9,1,1, 7.444, 10460.410, 465.722, 52819.629 24/10/28,04:29:52,14,10,1, 11.9,1,1, 7.444, 10460.391, 465.745, 52819.678 24/10/28,04:29:52,15,10,1, 11.9,1,1, 7.444, 10460.390, 465.744, 52819.656 24/10/28,04:29:52,16,10,1, 11.9,1,1, 7.444, 10460.380, 465.756, 52819.683 24/10/28,04:29:52,17,10,1, 11.9,1,1, 7.444, 10460.373, 465.769, 52819.602 24/10/28,04:29:52,18,10,1, 11.9,1,1, 7.444, 10460.372, 465.765, 52819.603 24/10/28,04:29:52,19,10,1, 11.9,1,1, 7.444, 10460.365, 465.787, 52819.683 24/10/28,04:29:53,00,10,1, 11.9,1,1, 7.443, 10460.361, 465.787, 52819.683 24/10/28,04:29:53,01,10,1, 11.9,1,1, 7.443, 10460.340, 465.821, 52819.711 24/10/28,04:29:53,02,10,1, 11.9,1,1, 7.443, 10460.324, 465.820, 52819.640 24/10/28,04:29:53,03,10,1, 11.9,1,1, 7.443, 10460.328, 465.828, 52819.697 24/10/28,04:29:53,04,10,1, 11.9,1,1, 7.443, 10460.321, 465.838, 52819.643 24/10/28,04:29:53,05,10,1, 11.9,1,1, 7.443, 10460.319, 465.839, 52819.680 24/10/28,04:29:53,06,10,1, 11.9,1,1, 7.443, 10460.288, 465.819, 52819.682 24/10/28,04:29:53,07,10,1, 11.9,1,1, 7.443, 10460.301, 465.841, 52819.662 24/10/28,04:29:53,08,10,1, 11.9,1,1, 7.443, 10460.316, 465.852, 52819.673 24/10/28,04:29:53,09,10,1, 11.9,1,1, 7.443, 10460.301, 465.876, 52819.684 24/10/28,04:29:53,10,10,1, 11.9,1,1, 7.443, 10460.315, 465.859, 52819.701 24/10/28,04:29:53,11,10,1, 11.9,1,1, 7.443, 10460.297, 465.894, 52819.749 24/10/28,04:29:53,12,10,1, 11.9,1,1, 7.443, 10460.296, 465.868, 52819.751 24/10/28,04:29:53,13,10,1, 11.9,1,1, 7.443, 10460.308, 465.906, 52819.679 24/10/28,04:29:53,14,10,1, 11.9,1,1, 7.443, 10460.276, 465.932, 52819.702 24/10/28,04:29:53,15,10,1, 11.9,1,1, 7.443, 10460.274, 465.899, 52819.705 24/10/28,04:29:53,16,10,1, 11.9,1,1, 7.443, 10460.279, 465.892, 52819.728 24/10/28,04:29:53,17,10,1, 11.9,1,1, 7.443, 10460.265, 465.913, 52819.757 24/10/28,04:29:53,18,10,1, 11.9,1,1, 7.443, 10460.252, 465.941, 52819.731 24/10/28,04:29:53,19,10,1, 11.9,1,1, 7.443, 10460.234, 465.929, 52819.693 24/10/28,04:29:54,00,10,1, 11.8,1,1, 7.444, 10460.228, 465.929, 52819.693 24/10/28,04:29:54,01,10,1, 11.8,1,1, 7.444, 10460.246, 465.958, 52819.733 24/10/28,04:29:54,02,10,1, 11.8,1,1, 7.444, 10460.233, 465.966, 52819.728 24/10/28,04:29:54,03,10,1, 11.8,1,1, 7.444, 10460.255, 465.967, 52819.711 24/10/28,04:29:54,04,10,1, 11.8,1,1, 7.444, 10460.224, 465.968, 52819.751 24/10/28,04:29:54,05,10,1, 11.8,1,1, 7.444, 10460.219, 465.954, 52819.733 24/10/28,04:29:54,06,10,1, 11.8,1,1, 7.444, 10460.235, 466.006, 52819.770 24/10/28,04:29:54,07,10,1, 11.8,1,1, 7.444, 10460.208, 465.991, 52819.728 24/10/28,04:29:54,08,10,1, 11.8,1,1, 7.444, 10460.217, 466.018, 52819.801 24/10/28,04:29:54,09,10,1, 11.8,1,1, 7.444, 10460.215, 466.003, 52819.778 24/10/28,04:29:54,10,10,1, 11.8,1,1, 7.444, 10460.207, 466.042, 52819.790 24/10/28,04:29:54,11,10,1, 11.8,1,1, 7.444, 10460.191, 466.021, 52819.755 24/10/28,04:29:54,12,10,1, 11.8,1,1, 7.444, 10460.199, 466.065, 52819.806 24/10/28,04:29:54,13,10,1, 11.8,1,1, 7.444, 10460.198, 466.044, 52819.718 24/10/28,04:29:54,14,10,1, 11.8,1,1, 7.444, 10460.187, 466.056, 52819.818 24/10/28,04:29:54,15,10,1, 11.8,1,1, 7.444, 10460.156, 466.056, 52819.803 24/10/28,04:29:54,16,10,1, 11.8,1,1, 7.444, 10460.143, 466.070, 52819.821 24/10/28,04:29:54,17,10,1, 11.8,1,1, 7.444, 10460.186, 466.072, 52819.815 24/10/28,04:29:54,18,10,1, 11.8,1,1, 7.444, 10460.138, 466.087, 52819.809 24/10/28,04:29:54,19,10,1, 11.8,1,1, 7.444, 10460.143, 466.076, 52819.836 24/10/28,04:29:55,00,10,1, 11.9,1,1, 7.451, 10460.136, 466.076, 52819.836 24/10/28,04:29:55,01,10,1, 11.9,1,1, 7.451, 10460.113, 466.093, 52819.888 24/10/28,04:29:55,02,10,1, 11.9,1,1, 7.451, 10460.116, 466.099, 52819.830 24/10/28,04:29:55,03,10,1, 11.9,1,1, 7.451, 10460.106, 466.125, 52819.894 24/10/28,04:29:55,04,10,1, 11.9,1,1, 7.451, 10460.115, 466.121, 52819.878 24/10/28,04:29:55,05,10,1, 11.9,1,1, 7.451, 10460.101, 466.116, 52819.911 24/10/28,04:29:55,06,10,1, 11.9,1,1, 7.451, 10460.106, 466.171, 52819.892 24/10/28,04:29:55,07,10,1, 11.9,1,1, 7.451, 10460.109, 466.122, 52819.848 24/10/28,04:29:55,08,10,1, 11.9,1,1, 7.451, 10460.064, 466.126, 52819.912 24/10/28,04:29:55,09,10,1, 11.9,1,1, 7.451, 10460.066, 466.143, 52819.844 24/10/28,04:29:55,10,10,1, 11.9,1,1, 7.451, 10460.077, 466.164, 52819.897 24/10/28,04:29:55,11,10,1, 11.9,1,1, 7.451, 10460.078, 466.153, 52819.876 24/10/28,04:29:55,12,10,1, 11.9,1,1, 7.451, 10460.067, 466.175, 52819.919 24/10/28,04:29:55,13,10,1, 11.9,1,1, 7.451, 10460.079, 466.200, 52819.901 24/10/28,04:29:55,14,10,1, 11.9,1,1, 7.451, 10460.039, 466.199, 52819.965 24/10/28,04:29:55,15,10,1, 11.9,1,1, 7.451, 10460.015, 466.226, 52819.951 24/10/28,04:29:55,16,10,1, 11.9,1,1, 7.451, 10460.027, 466.204, 52819.948 24/10/28,04:29:55,17,10,1, 11.9,1,1, 7.451, 10460.036, 466.221, 52819.924 24/10/28,04:29:55,18,10,1, 11.9,1,1, 7.451, 10459.998, 466.220, 52819.932 24/10/28,04:29:55,19,10,1, 11.9,1,1, 7.451, 10460.008, 466.243, 52819.886 24/10/28,04:29:56,00,08,1, 11.9,1,1, 7.441, 10460.002, 466.243, 52819.886 24/10/28,04:29:56,01,08,1, 11.9,1,1, 7.441, 10459.985, 466.252, 52819.926 24/10/28,04:29:56,02,08,1, 11.9,1,1, 7.441, 10459.994, 466.242, 52819.925 24/10/28,04:29:56,03,08,1, 11.9,1,1, 7.441, 10459.959, 466.253, 52819.949 24/10/28,04:29:56,04,08,1, 11.9,1,1, 7.441, 10459.979, 466.262, 52819.901 24/10/28,04:29:56,05,08,1, 11.9,1,1, 7.441, 10459.951, 466.283, 52819.961 24/10/28,04:29:56,06,08,1, 11.9,1,1, 7.441, 10459.952, 466.304, 52819.990 24/10/28,04:29:56,07,08,1, 11.9,1,1, 7.441, 10459.963, 466.258, 52820.000 24/10/28,04:29:56,08,08,1, 11.9,1,1, 7.441, 10459.940, 466.292, 52819.901 24/10/28,04:29:56,09,08,1, 11.9,1,1, 7.441, 10459.949, 466.314, 52819.920 24/10/28,04:29:56,10,08,1, 11.9,1,1, 7.441, 10459.938, 466.303, 52819.983 24/10/28,04:29:56,11,08,1, 11.9,1,1, 7.441, 10459.955, 466.304, 52819.902 24/10/28,04:29:56,12,08,1, 11.9,1,1, 7.441, 10459.924, 466.340, 52819.936 24/10/28,04:29:56,13,08,1, 11.9,1,1, 7.441, 10459.895, 466.297, 52819.867 24/10/28,04:29:56,14,08,1, 11.9,1,1, 7.441, 10459.915, 466.337, 52819.981 24/10/28,04:29:56,15,08,1, 11.9,1,1, 7.441, 10459.943, 466.331, 52819.908 24/10/28,04:29:56,16,08,1, 11.9,1,1, 7.441, 10459.912, 466.359, 52820.039 24/10/28,04:29:56,17,08,1, 11.9,1,1, 7.441, 10459.928, 466.344, 52819.940 24/10/28,04:29:56,18,08,1, 11.9,1,1, 7.441, 10459.896, 466.344, 52819.983 24/10/28,04:29:56,19,08,1, 11.9,1,1, 7.441, 10459.875, 466.350, 52820.026 24/10/28,04:29:57,00,07,1, 11.9,1,1, 7.444, 10459.869, 466.350, 52820.026 24/10/28,04:29:57,01,07,1, 11.9,1,1, 7.444, 10459.894, 466.358, 52820.049 24/10/28,04:29:57,02,07,1, 11.9,1,1, 7.444, 10459.877, 466.411, 52820.184 24/10/28,04:29:57,03,07,1, 11.9,1,1, 7.444, 10459.872, 466.397, 52820.114 24/10/28,04:29:57,04,07,1, 11.9,1,1, 7.444, 10459.889, 466.385, 52820.085 24/10/28,04:29:57,05,07,1, 11.9,1,1, 7.444, 10459.852, 466.416, 52820.163 24/10/28,04:29:57,06,07,1, 11.9,1,1, 7.444, 10459.859, 466.424, 52820.192 24/10/28,04:29:57,07,07,1, 11.9,1,1, 7.444, 10459.842, 466.449, 52820.184 24/10/28,04:29:57,08,07,1, 11.9,1,1, 7.444, 10459.836, 466.427, 52820.145 24/10/28,04:29:57,09,07,1, 11.9,1,1, 7.444, 10459.844, 466.426, 52819.881 24/10/28,04:29:57,10,07,1, 11.9,1,1, 7.444, 10459.803, 466.466, 52820.136 24/10/28,04:29:57,11,07,1, 11.9,1,1, 7.444, 10459.795, 466.472, 52820.164 24/10/28,04:29:57,12,07,1, 11.9,1,1, 7.444, 10459.821, 466.472, 52820.147 24/10/28,04:29:57,13,07,1, 11.9,1,1, 7.444, 10459.819, 466.480, 52820.146 24/10/28,04:29:57,14,07,1, 11.9,1,1, 7.444, 10459.787, 466.471, 52820.137 24/10/28,04:29:57,15,07,1, 11.9,1,1, 7.444, 10459.811, 466.485, 52820.158 24/10/28,04:29:57,16,07,1, 11.9,1,1, 7.444, 10459.808, 466.474, 52820.170 24/10/28,04:29:57,17,07,1, 11.9,1,1, 7.444, 10459.805, 466.502, 52820.148 24/10/28,04:29:57,18,07,1, 11.9,1,1, 7.444, 10459.814, 466.489, 52820.133 24/10/28,04:29:57,19,07,1, 11.9,1,1, 7.444, 10459.787, 466.489, 52820.217 24/10/28,04:29:58,00,07,1, 11.9,1,1, 7.440, 10459.785, 466.489, 52820.217 24/10/28,04:29:58,01,07,1, 11.9,1,1, 7.440, 10459.752, 466.497, 52820.169 24/10/28,04:29:58,02,07,1, 11.9,1,1, 7.440, 10459.747, 466.501, 52820.187 24/10/28,04:29:58,03,07,1, 11.9,1,1, 7.440, 10459.758, 466.505, 52820.177 24/10/28,04:29:58,04,07,1, 11.9,1,1, 7.440, 10459.749, 466.518, 52820.159 24/10/28,04:29:58,05,07,1, 11.9,1,1, 7.440, 10459.762, 466.524, 52820.180 24/10/28,04:29:58,06,07,1, 11.9,1,1, 7.440, 10459.715, 466.522, 52820.148 24/10/28,04:29:58,07,07,1, 11.9,1,1, 7.440, 10459.760, 466.508, 52820.248 24/10/28,04:29:58,08,07,1, 11.9,1,1, 7.440, 10459.741, 466.537, 52820.230 24/10/28,04:29:58,09,07,1, 11.9,1,1, 7.440, 10459.750, 466.556, 52820.186 24/10/28,04:29:58,10,07,1, 11.9,1,1, 7.440, 10459.724, 466.544, 52820.237 24/10/28,04:29:58,11,07,1, 11.9,1,1, 7.440, 10459.743, 466.579, 52820.242 24/10/28,04:29:58,12,07,1, 11.9,1,1, 7.440, 10459.721, 466.569, 52820.177 24/10/28,04:29:58,13,07,1, 11.9,1,1, 7.440, 10459.710, 466.551, 52820.155 24/10/28,04:29:58,14,07,1, 11.9,1,1, 7.440, 10459.725, 466.584, 52820.195 24/10/28,04:29:58,15,07,1, 11.9,1,1, 7.440, 10459.708, 466.575, 52820.165 24/10/28,04:29:58,16,07,1, 11.9,1,1, 7.440, 10459.695, 466.577, 52820.162 24/10/28,04:29:58,17,07,1, 11.9,1,1, 7.440, 10459.702, 466.602, 52820.169 24/10/28,04:29:58,18,07,1, 11.9,1,1, 7.440, 10459.722, 466.588, 52820.183 24/10/28,04:29:58,19,07,1, 11.9,1,1, 7.440, 10459.689, 466.599, 52820.201 24/10/28,04:29:59,00,09,1, 11.8,1,1, 7.446, 10459.685, 466.599, 52820.201 24/10/28,04:29:59,01,09,1, 11.8,1,1, 7.446, 10459.697, 466.586, 52820.188 24/10/28,04:29:59,02,09,1, 11.8,1,1, 7.446, 10459.680, 466.587, 52820.177 24/10/28,04:29:59,03,09,1, 11.8,1,1, 7.446, 10459.654, 466.618, 52820.140 24/10/28,04:29:59,04,09,1, 11.8,1,1, 7.446, 10459.645, 466.639, 52820.256 24/10/28,04:29:59,05,09,1, 11.8,1,1, 7.446, 10459.677, 466.601, 52820.209 24/10/28,04:29:59,06,09,1, 11.8,1,1, 7.446, 10459.660, 466.610, 52820.213 24/10/28,04:29:59,07,09,1, 11.8,1,1, 7.446, 10459.648, 466.620, 52820.227 24/10/28,04:29:59,08,09,1, 11.8,1,1, 7.446, 10459.672, 466.618, 52820.191 24/10/28,04:29:59,09,09,1, 11.8,1,1, 7.446, 10459.658, 466.627, 52820.199 24/10/28,04:29:59,10,09,1, 11.8,1,1, 7.446, 10459.641, 466.624, 52820.254 24/10/28,04:29:59,11,09,1, 11.8,1,1, 7.446, 10459.628, 466.658, 52820.196 24/10/28,04:29:59,12,09,1, 11.8,1,1, 7.446, 10459.634, 466.649, 52820.257 24/10/28,04:29:59,13,09,1, 11.8,1,1, 7.446, 10459.605, 466.655, 52820.207 24/10/28,04:29:59,14,09,1, 11.8,1,1, 7.446, 10459.608, 466.652, 52820.231 24/10/28,04:29:59,15,09,1, 11.8,1,1, 7.446, 10459.603, 466.649, 52820.164 24/10/28,04:29:59,16,09,1, 11.8,1,1, 7.446, 10459.615, 466.666, 52820.219 24/10/28,04:29:59,17,09,1, 11.8,1,1, 7.446, 10459.574, 466.643, 52820.194 24/10/28,04:29:59,18,09,1, 11.8,1,1, 7.446, 10459.584, 466.670, 52820.207 24/10/28,04:29:59,19,09,1, 11.8,1,1, 7.446, 10459.604, 466.667, 52820.184 24/10/28,04:30:00,00,08,1, 11.9,1,1, 7.448, 10459.602, 466.667, 52820.184 24/10/28,04:30:00,01,08,1, 11.9,1,1, 7.448, 10459.581, 466.685, 52820.193 24/10/28,04:30:00,02,08,1, 11.9,1,1, 7.448, 10459.546, 466.663, 52820.215 24/10/28,04:30:00,03,08,1, 11.9,1,1, 7.448, 10459.562, 466.694, 52820.328 24/10/28,04:30:00,04,08,1, 11.9,1,1, 7.448, 10459.571, 466.658, 52820.106 24/10/28,04:30:00,05,08,1, 11.9,1,1, 7.448, 10459.541, 466.684, 52820.130 24/10/28,04:30:00,06,08,1, 11.9,1,1, 7.448, 10459.546, 466.688, 52820.146 24/10/28,04:30:00,07,08,1, 11.9,1,1, 7.448, 10459.537, 466.694, 52820.138 24/10/28,04:30:00,08,08,1, 11.9,1,1, 7.448, 10459.544, 466.702, 52820.181 24/10/28,04:30:00,09,08,1, 11.9,1,1, 7.448, 10459.519, 466.701, 52820.135 24/10/28,04:30:00,10,08,1, 11.9,1,1, 7.448, 10459.502, 466.732, 52820.158 24/10/28,04:30:00,11,08,1, 11.9,1,1, 7.448, 10459.510, 466.705, 52820.171 24/10/28,04:30:00,12,08,1, 11.9,1,1, 7.448, 10459.513, 466.749, 52820.153 24/10/28,04:30:00,13,08,1, 11.9,1,1, 7.448, 10459.503, 466.711, 52820.170 24/10/28,04:30:00,14,08,1, 11.9,1,1, 7.448, 10459.494, 466.746, 52820.217 24/10/28,04:30:00,15,08,1, 11.9,1,1, 7.448, 10459.458, 466.727, 52820.146 24/10/28,04:30:00,16,08,1, 11.9,1,1, 7.448, 10459.489, 466.770, 52820.184 24/10/28,04:30:00,17,08,1, 11.9,1,1, 7.448, 10459.480, 466.740, 52820.178 24/10/28,04:30:00,18,08,1, 11.9,1,1, 7.448, 10459.472, 466.758, 52820.132 24/10/28,04:30:00,19,08,1, 11.9,1,1, 7.448, 10459.471, 466.759, 52820.184 24/10/28,04:30:01,00,08,1, 11.9,1,1, 7.445, 10459.468, 466.759, 52820.184 24/10/28,04:30:01,01,08,1, 11.9,1,1, 7.445, 10459.447, 466.754, 52820.154 24/10/28,04:30:01,02,08,1, 11.9,1,1, 7.445, 10459.458, 466.798, 52820.169 24/10/28,04:30:01,03,08,1, 11.9,1,1, 7.445, 10459.454, 466.775, 52820.221 24/10/28,04:30:01,04,08,1, 11.9,1,1, 7.445, 10459.452, 466.777, 52820.187 24/10/28,04:30:01,05,08,1, 11.9,1,1, 7.445, 10459.441, 466.778, 52820.187 24/10/28,04:30:01,06,08,1, 11.9,1,1, 7.445, 10459.437, 466.795, 52820.166 24/10/28,04:30:01,07,08,1, 11.9,1,1, 7.445, 10459.457, 466.794, 52820.195 24/10/28,04:30:01,08,08,1, 11.9,1,1, 7.445, 10459.422, 466.801, 52820.147 24/10/28,04:30:01,09,08,1, 11.9,1,1, 7.445, 10459.392, 466.822, 52820.212 24/10/28,04:30:01,10,08,1, 11.9,1,1, 7.445, 10459.396, 466.821, 52820.222 24/10/28,04:30:01,11,08,1, 11.9,1,1, 7.445, 10459.400, 466.832, 52820.263 24/10/28,04:30:01,12,08,1, 11.9,1,1, 7.445, 10459.416, 466.821, 52820.189 24/10/28,04:30:01,13,08,1, 11.9,1,1, 7.445, 10459.411, 466.875, 52820.178 24/10/28,04:30:01,14,08,1, 11.9,1,1, 7.445, 10459.409, 466.843, 52820.171 24/10/28,04:30:01,15,08,1, 11.9,1,1, 7.445, 10459.414, 466.865, 52820.152 24/10/28,04:30:01,16,08,1, 11.9,1,1, 7.445, 10459.393, 466.853, 52820.194 24/10/28,04:30:01,17,08,1, 11.9,1,1, 7.445, 10459.411, 466.875, 52820.182 24/10/28,04:30:01,18,08,1, 11.9,1,1, 7.445, 10459.375, 466.869, 52820.176 24/10/28,04:30:01,19,08,1, 11.9,1,1, 7.445, 10459.403, 466.888, 52820.239 24/10/28,04:30:02,00,08,1, 11.9,1,1, 7.440, 10459.402, 466.888, 52820.239 24/10/28,04:30:02,01,08,1, 11.9,1,1, 7.440, 10459.386, 466.905, 52820.262 24/10/28,04:30:02,02,08,1, 11.9,1,1, 7.440, 10459.364, 466.885, 52820.211 24/10/28,04:30:02,03,08,1, 11.9,1,1, 7.440, 10459.346, 466.934, 52820.192 24/10/28,04:30:02,04,08,1, 11.9,1,1, 7.440, 10459.354, 466.914, 52820.283 24/10/28,04:30:02,05,08,1, 11.9,1,1, 7.440, 10459.371, 466.949, 52820.223 24/10/28,04:30:02,06,08,1, 11.9,1,1, 7.440, 10459.349, 466.920, 52820.211 24/10/28,04:30:02,07,08,1, 11.9,1,1, 7.440, 10459.337, 466.955, 52820.219 24/10/28,04:30:02,08,08,1, 11.9,1,1, 7.440, 10459.348, 466.934, 52820.236 24/10/28,04:30:02,09,08,1, 11.9,1,1, 7.440, 10459.359, 466.960, 52820.176 24/10/28,04:30:02,10,08,1, 11.9,1,1, 7.440, 10459.342, 466.971, 52820.311 24/10/28,04:30:02,11,08,1, 11.9,1,1, 7.440, 10459.328, 466.979, 52820.224 24/10/28,04:30:02,12,08,1, 11.9,1,1, 7.440, 10459.336, 466.984, 52820.260 24/10/28,04:30:02,13,08,1, 11.9,1,1, 7.440, 10459.324, 466.994, 52820.246 24/10/28,04:30:02,14,08,1, 11.9,1,1, 7.440, 10459.321, 467.004, 52820.253 24/10/28,04:30:02,15,08,1, 11.9,1,1, 7.440, 10459.326, 467.017, 52820.242 24/10/28,04:30:02,16,08,1, 11.9,1,1, 7.440, 10459.286, 467.034, 52820.237 24/10/28,04:30:02,17,08,1, 11.9,1,1, 7.440, 10459.315, 467.034, 52820.215 24/10/28,04:30:02,18,08,1, 11.9,1,1, 7.440, 10459.299, 467.049, 52820.248 24/10/28,04:30:02,19,08,1, 11.9,1,1, 7.440, 10459.318, 467.022, 52820.252 24/10/28,04:30:03,00,07,1, 11.9,1,1, 7.442, 10459.318, 467.022, 52820.252 24/10/28,04:30:03,01,07,1, 11.9,1,1, 7.442, 10459.320, 467.072, 52820.227 24/10/28,04:30:03,02,07,1, 11.9,1,1, 7.442, 10459.299, 467.104, 52820.266 24/10/28,04:30:03,03,07,1, 11.9,1,1, 7.442, 10459.318, 467.098, 52820.241 24/10/28,04:30:03,04,07,1, 11.9,1,1, 7.442, 10459.314, 467.102, 52820.202 24/10/28,04:30:03,05,07,1, 11.9,1,1, 7.442, 10459.316, 467.076, 52820.256 24/10/28,04:30:03,06,07,1, 11.9,1,1, 7.442, 10459.294, 467.094, 52820.256 24/10/28,04:30:03,07,07,1, 11.9,1,1, 7.442, 10459.311, 467.153, 52820.245 24/10/28,04:30:03,08,07,1, 11.9,1,1, 7.442, 10459.304, 467.164, 52820.237 24/10/28,04:30:03,09,07,1, 11.9,1,1, 7.442, 10459.285, 467.135, 52820.228 24/10/28,04:30:03,10,07,1, 11.9,1,1, 7.442, 10459.290, 467.197, 52820.272 24/10/28,04:30:03,11,07,1, 11.9,1,1, 7.442, 10459.285, 467.175, 52820.266 24/10/28,04:30:03,12,07,1, 11.9,1,1, 7.442, 10459.281, 467.203, 52820.254 24/10/28,04:30:03,13,07,1, 11.9,1,1, 7.442, 10459.290, 467.186, 52820.271 24/10/28,04:30:03,14,07,1, 11.9,1,1, 7.442, 10459.306, 467.192, 52820.232 24/10/28,04:30:03,15,07,1, 11.9,1,1, 7.442, 10459.295, 467.215, 52820.255 24/10/28,04:30:03,16,07,1, 11.9,1,1, 7.442, 10459.302, 467.230, 52820.271 24/10/28,04:30:03,17,07,1, 11.9,1,1, 7.442, 10459.312, 467.229, 52820.286 24/10/28,04:30:03,18,07,1, 11.9,1,1, 7.442, 10459.288, 467.253, 52820.304 24/10/28,04:30:03,19,07,1, 11.9,1,1, 7.442, 10459.324, 467.265, 52820.245 24/10/28,04:30:04,00,07,1, 12.0,1,1, 7.442, 10459.318, 467.265, 52820.245 24/10/28,04:30:04,01,07,1, 12.0,1,1, 7.442, 10459.320, 467.284, 52820.236 24/10/28,04:30:04,02,07,1, 12.0,1,1, 7.442, 10459.292, 467.271, 52820.241 24/10/28,04:30:04,03,07,1, 12.0,1,1, 7.442, 10459.313, 467.290, 52820.253 24/10/28,04:30:04,04,07,1, 12.0,1,1, 7.442, 10459.307, 467.314, 52820.241 24/10/28,04:30:04,05,07,1, 12.0,1,1, 7.442, 10459.311, 467.302, 52820.254 24/10/28,04:30:04,06,07,1, 12.0,1,1, 7.442, 10459.311, 467.308, 52820.226 24/10/28,04:30:04,07,07,1, 12.0,1,1, 7.442, 10459.321, 467.337, 52820.299 24/10/28,04:30:04,08,07,1, 12.0,1,1, 7.442, 10459.311, 467.346, 52820.313 24/10/28,04:30:04,09,07,1, 12.0,1,1, 7.442, 10459.306, 467.343, 52820.153 24/10/28,04:30:04,10,07,1, 12.0,1,1, 7.442, 10459.288, 467.337, 52820.253 24/10/28,04:30:04,11,07,1, 12.0,1,1, 7.442, 10459.323, 467.334, 52820.235 24/10/28,04:30:04,12,07,1, 12.0,1,1, 7.442, 10459.329, 467.366, 52820.330 24/10/28,04:30:04,13,07,1, 12.0,1,1, 7.442, 10459.327, 467.385, 52820.293 24/10/28,04:30:04,14,07,1, 12.0,1,1, 7.442, 10459.338, 467.385, 52820.315 24/10/28,04:30:04,15,07,1, 12.0,1,1, 7.442, 10459.296, 467.393, 52820.283 24/10/28,04:30:04,16,07,1, 12.0,1,1, 7.442, 10459.331, 467.377, 52820.249 24/10/28,04:30:04,17,07,1, 12.0,1,1, 7.442, 10459.338, 467.419, 52820.222 24/10/28,04:30:04,18,07,1, 12.0,1,1, 7.442, 10459.365, 467.429, 52820.233 24/10/28,04:30:04,19,07,1, 12.0,1,1, 7.442, 10459.336, 467.439, 52820.248 24/10/28,04:30:05,00,07,1, 11.9,1,1, 7.447, 10459.335, 467.439, 52820.248 24/10/28,04:30:05,01,07,1, 11.9,1,1, 7.447, 10459.359, 467.440, 52820.294 24/10/28,04:30:05,02,07,1, 11.9,1,1, 7.447, 10459.343, 467.476, 52820.286 24/10/28,04:30:05,03,07,1, 11.9,1,1, 7.447, 10459.383, 467.463, 52820.298 24/10/28,04:30:05,04,07,1, 11.9,1,1, 7.447, 10459.384, 467.486, 52820.263 24/10/28,04:30:05,05,07,1, 11.9,1,1, 7.447, 10459.375, 467.479, 52820.245 24/10/28,04:30:05,06,07,1, 11.9,1,1, 7.447, 10459.399, 467.474, 52820.320 24/10/28,04:30:05,07,07,1, 11.9,1,1, 7.447, 10459.346, 467.494, 52820.295 24/10/28,04:30:05,08,07,1, 11.9,1,1, 7.447, 10459.377, 467.515, 52820.327 24/10/28,04:30:05,09,07,1, 11.9,1,1, 7.447, 10459.366, 467.519, 52820.199 24/10/28,04:30:05,10,07,1, 11.9,1,1, 7.447, 10459.381, 467.526, 52820.183 24/10/28,04:30:05,11,07,1, 11.9,1,1, 7.447, 10459.416, 467.525, 52820.275 24/10/28,04:30:05,12,07,1, 11.9,1,1, 7.447, 10459.400, 467.562, 52820.210 24/10/28,04:30:05,13,07,1, 11.9,1,1, 7.447, 10459.389, 467.527, 52820.229 24/10/28,04:30:05,14,07,1, 11.9,1,1, 7.447, 10459.432, 467.559, 52820.257 24/10/28,04:30:05,15,07,1, 11.9,1,1, 7.447, 10459.425, 467.555, 52820.265 24/10/28,04:30:05,16,07,1, 11.9,1,1, 7.447, 10459.386, 467.563, 52820.221 24/10/28,04:30:05,17,07,1, 11.9,1,1, 7.447, 10459.435, 467.552, 52820.209 24/10/28,04:30:05,18,07,1, 11.9,1,1, 7.447, 10459.386, 467.573, 52820.215 24/10/28,04:30:05,19,07,1, 11.9,1,1, 7.447, 10459.423, 467.597, 52820.213 24/10/28,04:30:06,00,07,1, 11.9,1,1, 7.444, 10459.418, 467.597, 52820.213 24/10/28,04:30:06,01,07,1, 11.9,1,1, 7.444, 10459.430, 467.590, 52820.253 24/10/28,04:30:06,02,07,1, 11.9,1,1, 7.444, 10459.433, 467.595, 52820.185 24/10/28,04:30:06,03,07,1, 11.9,1,1, 7.444, 10459.442, 467.622, 52820.201 24/10/28,04:30:06,04,07,1, 11.9,1,1, 7.444, 10459.469, 467.627, 52820.177 24/10/28,04:30:06,05,07,1, 11.9,1,1, 7.444, 10459.476, 467.627, 52820.216 24/10/28,04:30:06,06,07,1, 11.9,1,1, 7.444, 10459.501, 467.656, 52820.182 24/10/28,04:30:06,07,07,1, 11.9,1,1, 7.444, 10459.473, 467.679, 52820.270 24/10/28,04:30:06,08,07,1, 11.9,1,1, 7.444, 10459.473, 467.638, 52820.241 24/10/28,04:30:06,09,07,1, 11.9,1,1, 7.444, 10459.488, 467.654, 52820.184 24/10/28,04:30:06,10,07,1, 11.9,1,1, 7.444, 10459.482, 467.650, 52820.205 24/10/28,04:30:06,11,07,1, 11.9,1,1, 7.444, 10459.532, 467.678, 52820.178 24/10/28,04:30:06,12,07,1, 11.9,1,1, 7.444, 10459.513, 467.672, 52820.270 24/10/28,04:30:06,13,07,1, 11.9,1,1, 7.444, 10459.522, 467.690, 52820.231 24/10/28,04:30:06,14,07,1, 11.9,1,1, 7.444, 10459.517, 467.701, 52820.231 24/10/28,04:30:06,15,07,1, 11.9,1,1, 7.444, 10459.545, 467.708, 52820.272 24/10/28,04:30:06,16,07,1, 11.9,1,1, 7.444, 10459.520, 467.714, 52820.242 24/10/28,04:30:06,17,07,1, 11.9,1,1, 7.444, 10459.522, 467.736, 52820.214 24/10/28,04:30:06,18,07,1, 11.9,1,1, 7.444, 10459.539, 467.705, 52820.231 24/10/28,04:30:06,19,07,1, 11.9,1,1, 7.444, 10459.533, 467.731, 52820.164 24/10/28,04:30:07,00,08,1, 11.9,1,1, 7.443, 10459.527, 467.731, 52820.164 24/10/28,04:30:07,01,08,1, 11.9,1,1, 7.443, 10459.548, 467.746, 52820.132 24/10/28,04:30:07,02,08,1, 11.9,1,1, 7.443, 10459.565, 467.736, 52820.254 24/10/28,04:30:07,03,08,1, 11.9,1,1, 7.443, 10459.557, 467.753, 52820.171 24/10/28,04:30:07,04,08,1, 11.9,1,1, 7.443, 10459.575, 467.770, 52820.152 24/10/28,04:30:07,05,08,1, 11.9,1,1, 7.443, 10459.574, 467.784, 52820.174 24/10/28,04:30:07,06,08,1, 11.9,1,1, 7.443, 10459.579, 467.826, 52820.227 24/10/28,04:30:07,07,08,1, 11.9,1,1, 7.443, 10459.591, 467.807, 52820.209 24/10/28,04:30:07,08,08,1, 11.9,1,1, 7.443, 10459.602, 467.819, 52820.260 24/10/28,04:30:07,09,08,1, 11.9,1,1, 7.443, 10459.610, 467.801, 52820.149 24/10/28,04:30:07,10,08,1, 11.9,1,1, 7.443, 10459.606, 467.837, 52820.208 24/10/28,04:30:07,11,08,1, 11.9,1,1, 7.443, 10459.621, 467.797, 52820.177 24/10/28,04:30:07,12,08,1, 11.9,1,1, 7.443, 10459.631, 467.816, 52820.240 24/10/28,04:30:07,13,08,1, 11.9,1,1, 7.443, 10459.641, 467.821, 52820.167 24/10/28,04:30:07,14,08,1, 11.9,1,1, 7.443, 10459.629, 467.842, 52820.193 24/10/28,04:30:07,15,08,1, 11.9,1,1, 7.443, 10459.674, 467.840, 52820.193 24/10/28,04:30:07,16,08,1, 11.9,1,1, 7.443, 10459.671, 467.864, 52820.234 24/10/28,04:30:07,17,08,1, 11.9,1,1, 7.443, 10459.648, 467.845, 52820.196 24/10/28,04:30:07,18,08,1, 11.9,1,1, 7.443, 10459.664, 467.884, 52820.248 24/10/28,04:30:07,19,08,1, 11.9,1,1, 7.443, 10459.667, 467.857, 52820.203 24/10/28,04:30:08,00,07,1, 11.9,1,1, 7.443, 10459.660, 467.857, 52820.203 24/10/28,04:30:08,01,07,1, 11.9,1,1, 7.443, 10459.723, 467.873, 52820.208 24/10/28,04:30:08,02,07,1, 11.9,1,1, 7.443, 10459.715, 467.924, 52820.190 24/10/28,04:30:08,03,07,1, 11.9,1,1, 7.443, 10459.719, 467.902, 52820.179 24/10/28,04:30:08,04,07,1, 11.9,1,1, 7.443, 10459.718, 467.927, 52820.121 24/10/28,04:30:08,05,07,1, 11.9,1,1, 7.443, 10459.734, 467.919, 52820.131 24/10/28,04:30:08,06,07,1, 11.9,1,1, 7.443, 10459.742, 467.941, 52820.192 24/10/28,04:30:08,07,07,1, 11.9,1,1, 7.443, 10459.732, 467.940, 52820.203 24/10/28,04:30:08,08,07,1, 11.9,1,1, 7.443, 10459.776, 467.952, 52820.144 24/10/28,04:30:08,09,07,1, 11.9,1,1, 7.443, 10459.776, 467.937, 52820.157 24/10/28,04:30:08,10,07,1, 11.9,1,1, 7.443, 10459.766, 467.944, 52820.224 24/10/28,04:30:08,11,07,1, 11.9,1,1, 7.443, 10459.780, 467.963, 52820.169 24/10/28,04:30:08,12,07,1, 11.9,1,1, 7.443, 10459.811, 467.953, 52820.174 24/10/28,04:30:08,13,07,1, 11.9,1,1, 7.443, 10459.801, 467.972, 52820.185 24/10/28,04:30:08,14,07,1, 11.9,1,1, 7.443, 10459.805, 467.952, 52820.199 24/10/28,04:30:08,15,07,1, 11.9,1,1, 7.443, 10459.822, 467.952, 52820.144 24/10/28,04:30:08,16,07,1, 11.9,1,1, 7.443, 10459.800, 467.974, 52820.182 24/10/28,04:30:08,17,07,1, 11.9,1,1, 7.443, 10459.825, 467.999, 52820.196 24/10/28,04:30:08,18,07,1, 11.9,1,1, 7.443, 10459.832, 467.973, 52820.169 24/10/28,04:30:08,19,07,1, 11.9,1,1, 7.443, 10459.802, 468.011, 52820.106 24/10/28,04:30:09,00,07,1, 11.9,1,1, 7.444, 10459.802, 468.011, 52820.106 24/10/28,04:30:09,01,07,1, 11.9,1,1, 7.444, 10459.841, 468.005, 52820.144 24/10/28,04:30:09,02,07,1, 11.9,1,1, 7.444, 10459.872, 467.990, 52820.104 24/10/28,04:30:09,03,07,1, 11.9,1,1, 7.444, 10459.879, 468.032, 52820.110 24/10/28,04:30:09,04,07,1, 11.9,1,1, 7.444, 10459.904, 467.990, 52820.076 24/10/28,04:30:09,05,07,1, 11.9,1,1, 7.444, 10459.888, 468.031, 52820.160 24/10/28,04:30:09,06,07,1, 11.9,1,1, 7.444, 10459.920, 468.032, 52820.143 24/10/28,04:30:09,07,07,1, 11.9,1,1, 7.444, 10459.910, 468.042, 52820.200 24/10/28,04:30:09,08,07,1, 11.9,1,1, 7.444, 10459.948, 468.053, 52820.122 24/10/28,04:30:09,09,07,1, 11.9,1,1, 7.444, 10459.943, 468.057, 52820.176 24/10/28,04:30:09,10,07,1, 11.9,1,1, 7.444, 10459.967, 468.062, 52820.107 24/10/28,04:30:09,11,07,1, 11.9,1,1, 7.444, 10459.952, 468.041, 52820.078 24/10/28,04:30:09,12,07,1, 11.9,1,1, 7.444, 10459.951, 468.051, 52820.078 24/10/28,04:30:09,13,07,1, 11.9,1,1, 7.444, 10459.953, 468.050, 52820.197 24/10/28,04:30:09,14,07,1, 11.9,1,1, 7.444, 10459.964, 468.078, 52820.180 24/10/28,04:30:09,15,07,1, 11.9,1,1, 7.444, 10459.984, 468.061, 52820.111 24/10/28,04:30:09,16,07,1, 11.9,1,1, 7.444, 10459.967, 468.071, 52820.115 24/10/28,04:30:09,17,07,1, 11.9,1,1, 7.444, 10459.974, 468.089, 52820.060 24/10/28,04:30:09,18,07,1, 11.9,1,1, 7.444, 10460.018, 468.085, 52820.095 24/10/28,04:30:09,19,07,1, 11.9,1,1, 7.444, 10460.050, 468.055, 52820.090 24/10/28,04:30:10,00,07,1, 11.9,1,1, 7.442, 10460.044, 468.055, 52820.090 24/10/28,04:30:10,01,07,1, 11.9,1,1, 7.442, 10460.061, 468.090, 52820.001 24/10/28,04:30:10,02,07,1, 11.9,1,1, 7.442, 10460.084, 468.091, 52820.032 24/10/28,04:30:10,03,07,1, 11.9,1,1, 7.442, 10460.076, 468.088, 52820.107 24/10/28,04:30:10,04,07,1, 11.9,1,1, 7.442, 10460.090, 468.104, 52820.012 24/10/28,04:30:10,05,07,1, 11.9,1,1, 7.442, 10460.133, 468.080, 52820.018 24/10/28,04:30:10,06,07,1, 11.9,1,1, 7.442, 10460.126, 468.114, 52820.103 24/10/28,04:30:10,07,07,1, 11.9,1,1, 7.442, 10460.147, 468.108, 52820.004 24/10/28,04:30:10,08,07,1, 11.9,1,1, 7.442, 10460.153, 468.113, 52820.090 24/10/28,04:30:10,09,07,1, 11.9,1,1, 7.442, 10460.193, 468.131, 52820.050 24/10/28,04:30:10,10,07,1, 11.9,1,1, 7.442, 10460.192, 468.121, 52820.060 24/10/28,04:30:10,11,07,1, 11.9,1,1, 7.442, 10460.207, 468.113, 52820.068 24/10/28,04:30:10,12,07,1, 11.9,1,1, 7.442, 10460.221, 468.133, 52820.022 24/10/28,04:30:10,13,07,1, 11.9,1,1, 7.442, 10460.254, 468.127, 52820.005 24/10/28,04:30:10,14,07,1, 11.9,1,1, 7.442, 10460.276, 468.145, 52819.985 24/10/28,04:30:10,15,07,1, 11.9,1,1, 7.442, 10460.277, 468.124, 52820.040 24/10/28,04:30:10,16,07,1, 11.9,1,1, 7.442, 10460.299, 468.127, 52820.025 24/10/28,04:30:10,17,07,1, 11.9,1,1, 7.442, 10460.304, 468.144, 52820.051 24/10/28,04:30:10,18,07,1, 11.9,1,1, 7.442, 10460.324, 468.144, 52820.035 24/10/28,04:30:10,19,07,1, 11.9,1,1, 7.442, 10460.326, 468.132, 52819.996 24/10/28,04:30:11,00,07,1, 11.9,1,1, 7.445, 10460.320, 468.132, 52819.996 24/10/28,04:30:11,01,07,1, 11.9,1,1, 7.445, 10460.367, 468.129, 52819.966 24/10/28,04:30:11,02,07,1, 11.9,1,1, 7.445, 10460.363, 468.135, 52820.032 24/10/28,04:30:11,03,07,1, 11.9,1,1, 7.445, 10460.393, 468.159, 52820.025 24/10/28,04:30:11,04,07,1, 11.9,1,1, 7.445, 10460.403, 468.143, 52820.074 24/10/28,04:30:11,05,07,1, 11.9,1,1, 7.445, 10460.438, 468.149, 52819.948 24/10/28,04:30:11,06,07,1, 11.9,1,1, 7.445, 10460.428, 468.144, 52819.991 24/10/28,04:30:11,07,07,1, 11.9,1,1, 7.445, 10460.456, 468.129, 52819.921 24/10/28,04:30:11,08,07,1, 11.9,1,1, 7.445, 10460.453, 468.129, 52819.958 24/10/28,04:30:11,09,07,1, 11.9,1,1, 7.445, 10460.466, 468.150, 52820.019 24/10/28,04:30:11,10,07,1, 11.9,1,1, 7.445, 10460.468, 468.134, 52819.956 24/10/28,04:30:11,11,07,1, 11.9,1,1, 7.445, 10460.488, 468.125, 52819.981 24/10/28,04:30:11,12,07,1, 11.9,1,1, 7.445, 10460.539, 468.138, 52820.008 24/10/28,04:30:11,13,07,1, 11.9,1,1, 7.445, 10460.525, 468.108, 52819.959 24/10/28,04:30:11,14,07,1, 11.9,1,1, 7.445, 10460.564, 468.087, 52819.976 24/10/28,04:30:11,15,07,1, 11.9,1,1, 7.445, 10460.565, 468.108, 52819.951 24/10/28,04:30:11,16,07,1, 11.9,1,1, 7.445, 10460.559, 468.135, 52819.977 24/10/28,04:30:11,17,07,1, 11.9,1,1, 7.445, 10460.550, 468.098, 52819.826 24/10/28,04:30:11,18,07,1, 11.9,1,1, 7.445, 10460.542, 468.119, 52819.971 24/10/28,04:30:11,19,07,1, 11.9,1,1, 7.445, 10460.580, 468.079, 52819.916 24/10/28,04:30:12,00,07,1, 11.9,1,1, 7.441, 10460.578, 468.079, 52819.916 24/10/28,04:30:12,01,07,1, 11.9,1,1, 7.441, 10460.623, 468.093, 52819.902 24/10/28,04:30:12,02,07,1, 11.9,1,1, 7.441, 10460.596, 468.137, 52819.922 24/10/28,04:30:12,03,07,1, 11.9,1,1, 7.441, 10460.626, 468.123, 52819.863 24/10/28,04:30:12,04,07,1, 11.9,1,1, 7.441, 10460.611, 468.122, 52819.913 24/10/28,04:30:12,05,07,1, 11.9,1,1, 7.441, 10460.629, 468.126, 52819.908 24/10/28,04:30:12,06,07,1, 11.9,1,1, 7.441, 10460.641, 468.150, 52819.948 24/10/28,04:30:12,07,07,1, 11.9,1,1, 7.441, 10460.648, 468.132, 52819.876 24/10/28,04:30:12,08,07,1, 11.9,1,1, 7.441, 10460.658, 468.120, 52819.909 24/10/28,04:30:12,09,07,1, 11.9,1,1, 7.441, 10460.659, 468.146, 52819.936 24/10/28,04:30:12,10,07,1, 11.9,1,1, 7.441, 10460.704, 468.134, 52819.905 24/10/28,04:30:12,11,07,1, 11.9,1,1, 7.441, 10460.718, 468.132, 52819.892 24/10/28,04:30:12,12,07,1, 11.9,1,1, 7.441, 10460.729, 468.143, 52819.867 24/10/28,04:30:12,13,07,1, 11.9,1,1, 7.441, 10460.757, 468.122, 52819.915 24/10/28,04:30:12,14,07,1, 11.9,1,1, 7.441, 10460.781, 468.134, 52819.870 24/10/28,04:30:12,15,07,1, 11.9,1,1, 7.441, 10460.802, 468.135, 52819.904 24/10/28,04:30:12,16,07,1, 11.9,1,1, 7.441, 10460.801, 468.139, 52819.934 24/10/28,04:30:12,17,07,1, 11.9,1,1, 7.441, 10460.833, 468.152, 52819.903 24/10/28,04:30:12,18,07,1, 11.9,1,1, 7.441, 10460.864, 468.130, 52819.832 24/10/28,04:30:12,19,07,1, 11.9,1,1, 7.441, 10460.874, 468.142, 52819.866 24/10/28,04:30:13,00,07,1, 12.0,1,1, 7.441, 10460.870, 468.142, 52819.866 24/10/28,04:30:13,01,07,1, 12.0,1,1, 7.441, 10460.941, 468.141, 52819.856 24/10/28,04:30:13,02,07,1, 12.0,1,1, 7.441, 10460.925, 468.119, 52819.810 24/10/28,04:30:13,03,07,1, 12.0,1,1, 7.441, 10460.951, 468.140, 52819.783 24/10/28,04:30:13,04,07,1, 12.0,1,1, 7.441, 10460.986, 468.111, 52819.831 24/10/28,04:30:13,05,07,1, 12.0,1,1, 7.441, 10460.969, 468.121, 52819.899 24/10/28,04:30:13,06,07,1, 12.0,1,1, 7.441, 10460.985, 468.109, 52819.860 24/10/28,04:30:13,07,07,1, 12.0,1,1, 7.441, 10461.013, 468.126, 52819.839 24/10/28,04:30:13,08,07,1, 12.0,1,1, 7.441, 10461.038, 468.125, 52819.855 24/10/28,04:30:13,09,07,1, 12.0,1,1, 7.441, 10461.032, 468.139, 52819.737 24/10/28,04:30:13,10,07,1, 12.0,1,1, 7.441, 10461.087, 468.120, 52819.815 24/10/28,04:30:13,11,07,1, 12.0,1,1, 7.441, 10461.082, 468.158, 52819.875 24/10/28,04:30:13,12,07,1, 12.0,1,1, 7.441, 10461.122, 468.146, 52819.781 24/10/28,04:30:13,13,07,1, 12.0,1,1, 7.441, 10461.131, 468.145, 52819.855 24/10/28,04:30:13,14,07,1, 12.0,1,1, 7.441, 10461.127, 468.175, 52819.823 24/10/28,04:30:13,15,07,1, 12.0,1,1, 7.441, 10461.173, 468.165, 52819.757 24/10/28,04:30:13,16,07,1, 12.0,1,1, 7.441, 10461.176, 468.158, 52819.832 24/10/28,04:30:13,17,07,1, 12.0,1,1, 7.441, 10461.184, 468.153, 52819.810 24/10/28,04:30:13,18,07,1, 12.0,1,1, 7.441, 10461.223, 468.137, 52819.582 24/10/28,04:30:13,19,07,1, 12.0,1,1, 7.441, 10461.184, 468.148, 52819.799 24/10/28,04:30:14,00,07,1, 11.9,1,1, 7.450, 10461.179, 468.148, 52819.799 24/10/28,04:30:14,01,07,1, 11.9,1,1, 7.450, 10461.229, 468.123, 52819.799 24/10/28,04:30:14,02,07,1, 11.9,1,1, 7.450, 10461.262, 468.161, 52819.747 24/10/28,04:30:14,03,07,1, 11.9,1,1, 7.450, 10461.269, 468.101, 52819.812 24/10/28,04:30:14,04,07,1, 11.9,1,1, 7.450, 10461.289, 468.140, 52819.815 24/10/28,04:30:14,05,07,1, 11.9,1,1, 7.450, 10461.324, 468.131, 52819.762 24/10/28,04:30:14,06,07,1, 11.9,1,1, 7.450, 10461.331, 468.124, 52819.750 24/10/28,04:30:14,07,07,1, 11.9,1,1, 7.450, 10461.374, 468.122, 52819.798 24/10/28,04:30:14,08,07,1, 11.9,1,1, 7.450, 10461.374, 468.153, 52819.801 24/10/28,04:30:14,09,07,1, 11.9,1,1, 7.450, 10461.417, 468.148, 52819.815 24/10/28,04:30:14,10,07,1, 11.9,1,1, 7.450, 10461.408, 468.116, 52819.692 24/10/28,04:30:14,11,07,1, 11.9,1,1, 7.450, 10461.440, 468.121, 52819.698 24/10/28,04:30:14,12,07,1, 11.9,1,1, 7.450, 10461.450, 468.107, 52819.728 24/10/28,04:30:14,13,07,1, 11.9,1,1, 7.450, 10461.479, 468.127, 52819.725 24/10/28,04:30:14,14,07,1, 11.9,1,1, 7.450, 10461.489, 468.115, 52819.716 24/10/28,04:30:14,15,07,1, 11.9,1,1, 7.450, 10461.530, 468.120, 52819.660 24/10/28,04:30:14,16,07,1, 11.9,1,1, 7.450, 10461.542, 468.122, 52819.664 24/10/28,04:30:14,17,07,1, 11.9,1,1, 7.450, 10461.598, 468.133, 52819.686 24/10/28,04:30:14,18,07,1, 11.9,1,1, 7.450, 10461.592, 468.117, 52819.732 24/10/28,04:30:14,19,07,1, 11.9,1,1, 7.450, 10461.614, 468.128, 52819.758 24/10/28,04:30:15,00,07,1, 11.9,1,1, 7.445, 10461.613, 468.128, 52819.758 24/10/28,04:30:15,01,07,1, 11.9,1,1, 7.445, 10461.644, 468.111, 52819.676 24/10/28,04:30:15,02,07,1, 11.9,1,1, 7.445, 10461.660, 468.121, 52819.664 24/10/28,04:30:15,03,07,1, 11.9,1,1, 7.445, 10461.676, 468.118, 52819.709 24/10/28,04:30:15,04,07,1, 11.9,1,1, 7.445, 10461.685, 468.086, 52819.705 24/10/28,04:30:15,05,07,1, 11.9,1,1, 7.445, 10461.715, 468.093, 52819.705 24/10/28,04:30:15,06,07,1, 11.9,1,1, 7.445, 10461.765, 468.107, 52819.634 24/10/28,04:30:15,07,07,1, 11.9,1,1, 7.445, 10461.748, 468.085, 52819.668 24/10/28,04:30:15,08,07,1, 11.9,1,1, 7.445, 10461.753, 468.083, 52819.637 24/10/28,04:30:15,09,07,1, 11.9,1,1, 7.445, 10461.784, 468.097, 52819.668 24/10/28,04:30:15,10,07,1, 11.9,1,1, 7.445, 10461.808, 468.097, 52819.661 24/10/28,04:30:15,11,07,1, 11.9,1,1, 7.445, 10461.815, 468.113, 52819.647 24/10/28,04:30:15,12,07,1, 11.9,1,1, 7.445, 10461.866, 468.095, 52819.616 24/10/28,04:30:15,13,07,1, 11.9,1,1, 7.445, 10461.858, 468.076, 52819.632 24/10/28,04:30:15,14,07,1, 11.9,1,1, 7.445, 10461.870, 468.089, 52819.674 24/10/28,04:30:15,15,07,1, 11.9,1,1, 7.445, 10461.903, 468.045, 52819.589 24/10/28,04:30:15,16,07,1, 11.9,1,1, 7.445, 10461.911, 468.064, 52819.609 24/10/28,04:30:15,17,07,1, 11.9,1,1, 7.445, 10461.927, 468.064, 52819.606 24/10/28,04:30:15,18,07,1, 11.9,1,1, 7.445, 10461.954, 468.097, 52819.616 24/10/28,04:30:15,19,07,1, 11.9,1,1, 7.445, 10461.973, 468.058, 52819.559 24/10/28,04:30:16,00,07,1, 11.9,1,1, 7.439, 10461.972, 468.058, 52819.559 24/10/28,04:30:16,01,07,1, 11.9,1,1, 7.439, 10462.001, 468.052, 52819.572 24/10/28,04:30:16,02,07,1, 11.9,1,1, 7.439, 10462.025, 468.055, 52819.533 24/10/28,04:30:16,03,07,1, 11.9,1,1, 7.439, 10462.024, 468.052, 52819.528 24/10/28,04:30:16,04,07,1, 11.9,1,1, 7.439, 10462.065, 468.045, 52819.540 24/10/28,04:30:16,05,07,1, 11.9,1,1, 7.439, 10462.120, 468.053, 52819.598 24/10/28,04:30:16,06,07,1, 11.9,1,1, 7.439, 10462.064, 468.001, 52819.594 24/10/28,04:30:16,07,07,1, 11.9,1,1, 7.439, 10462.132, 468.007, 52819.642 24/10/28,04:30:16,08,07,1, 11.9,1,1, 7.439, 10462.118, 468.031, 52819.583 24/10/28,04:30:16,09,07,1, 11.9,1,1, 7.439, 10462.153, 468.045, 52819.526 24/10/28,04:30:16,10,07,1, 11.9,1,1, 7.439, 10462.140, 467.991, 52819.535 24/10/28,04:30:16,11,07,1, 11.9,1,1, 7.439, 10462.178, 468.013, 52819.485 24/10/28,04:30:16,12,07,1, 11.9,1,1, 7.439, 10462.197, 468.004, 52819.494 24/10/28,04:30:16,13,07,1, 11.9,1,1, 7.439, 10462.209, 467.998, 52819.514 24/10/28,04:30:16,14,07,1, 11.9,1,1, 7.439, 10462.207, 467.977, 52819.502 24/10/28,04:30:16,15,07,1, 11.9,1,1, 7.439, 10462.268, 467.989, 52819.478 24/10/28,04:30:16,16,07,1, 11.9,1,1, 7.439, 10462.289, 467.969, 52819.503 24/10/28,04:30:16,17,07,1, 11.9,1,1, 7.439, 10462.271, 467.994, 52819.531 24/10/28,04:30:16,18,07,1, 11.9,1,1, 7.439, 10462.325, 467.941, 52819.470 24/10/28,04:30:16,19,07,1, 11.9,1,1, 7.439, 10462.337, 467.971, 52819.466 24/10/28,04:30:17,00,07,1, 11.9,1,1, 7.442, 10462.331, 467.971, 52819.466 24/10/28,04:30:17,01,07,1, 11.9,1,1, 7.442, 10462.371, 467.965, 52819.478 24/10/28,04:30:17,02,07,1, 11.9,1,1, 7.442, 10462.396, 467.949, 52819.502 24/10/28,04:30:17,03,07,1, 11.9,1,1, 7.442, 10462.440, 467.981, 52819.485 24/10/28,04:30:17,04,07,1, 11.9,1,1, 7.442, 10462.452, 467.939, 52819.420 24/10/28,04:30:17,05,07,1, 11.9,1,1, 7.442, 10462.444, 467.951, 52819.494 24/10/28,04:30:17,06,07,1, 11.9,1,1, 7.442, 10462.486, 467.963, 52819.497 24/10/28,04:30:17,07,07,1, 11.9,1,1, 7.442, 10462.488, 467.929, 52819.459 24/10/28,04:30:17,08,07,1, 11.9,1,1, 7.442, 10462.497, 467.959, 52819.458 24/10/28,04:30:17,09,07,1, 11.9,1,1, 7.442, 10462.495, 467.929, 52819.471 24/10/28,04:30:17,10,07,1, 11.9,1,1, 7.442, 10462.529, 467.938, 52819.455 24/10/28,04:30:17,11,07,1, 11.9,1,1, 7.442, 10462.576, 467.931, 52819.465 24/10/28,04:30:17,12,07,1, 11.9,1,1, 7.442, 10462.565, 467.927, 52819.505 24/10/28,04:30:17,13,07,1, 11.9,1,1, 7.442, 10462.597, 467.906, 52819.455 24/10/28,04:30:17,14,07,1, 11.9,1,1, 7.442, 10462.626, 467.938, 52819.554 24/10/28,04:30:17,15,07,1, 11.9,1,1, 7.442, 10462.624, 467.920, 52819.399 24/10/28,04:30:17,16,07,1, 11.9,1,1, 7.442, 10462.626, 467.911, 52819.455 24/10/28,04:30:17,17,07,1, 11.9,1,1, 7.442, 10462.655, 467.879, 52819.476 24/10/28,04:30:17,18,07,1, 11.9,1,1, 7.442, 10462.666, 467.892, 52819.425 24/10/28,04:30:17,19,07,1, 11.9,1,1, 7.442, 10462.698, 467.906, 52819.391 24/10/28,04:30:18,00,08,1, 11.9,1,1, 7.441, 10462.698, 467.906, 52819.391 24/10/28,04:30:18,01,08,1, 11.9,1,1, 7.441, 10462.739, 467.908, 52819.348 24/10/28,04:30:18,02,08,1, 11.9,1,1, 7.441, 10462.754, 467.893, 52819.348 24/10/28,04:30:18,03,08,1, 11.9,1,1, 7.441, 10462.734, 467.868, 52819.407 24/10/28,04:30:18,04,08,1, 11.9,1,1, 7.441, 10462.793, 467.910, 52819.429 24/10/28,04:30:18,05,08,1, 11.9,1,1, 7.441, 10462.814, 467.893, 52819.449 24/10/28,04:30:18,06,08,1, 11.9,1,1, 7.441, 10462.821, 467.900, 52819.400 24/10/28,04:30:18,07,08,1, 11.9,1,1, 7.441, 10462.858, 467.898, 52819.417 24/10/28,04:30:18,08,08,1, 11.9,1,1, 7.441, 10462.861, 467.850, 52819.389 24/10/28,04:30:18,09,08,1, 11.9,1,1, 7.441, 10462.878, 467.886, 52819.359 24/10/28,04:30:18,10,08,1, 11.9,1,1, 7.441, 10462.891, 467.862, 52819.422 24/10/28,04:30:18,11,08,1, 11.9,1,1, 7.441, 10462.927, 467.876, 52819.358 24/10/28,04:30:18,12,08,1, 11.9,1,1, 7.441, 10462.946, 467.855, 52819.438 24/10/28,04:30:18,13,08,1, 11.9,1,1, 7.441, 10462.964, 467.889, 52819.377 24/10/28,04:30:18,14,08,1, 11.9,1,1, 7.441, 10462.985, 467.853, 52819.326 24/10/28,04:30:18,15,08,1, 11.9,1,1, 7.441, 10463.004, 467.868, 52819.354 24/10/28,04:30:18,16,08,1, 11.9,1,1, 7.441, 10463.023, 467.848, 52819.411 24/10/28,04:30:18,17,08,1, 11.9,1,1, 7.441, 10463.056, 467.863, 52819.418 24/10/28,04:30:18,18,08,1, 11.9,1,1, 7.441, 10463.098, 467.871, 52819.360 24/10/28,04:30:18,19,08,1, 11.9,1,1, 7.441, 10463.094, 467.883, 52819.398 24/10/28,04:30:19,00,07,1, 11.9,1,1, 7.444, 10463.090, 467.883, 52819.398 24/10/28,04:30:19,01,07,1, 11.9,1,1, 7.444, 10463.112, 467.874, 52819.387 24/10/28,04:30:19,02,07,1, 11.9,1,1, 7.444, 10463.170, 467.880, 52819.408 24/10/28,04:30:19,03,07,1, 11.9,1,1, 7.444, 10463.194, 467.877, 52819.394 24/10/28,04:30:19,04,07,1, 11.9,1,1, 7.444, 10463.196, 467.873, 52819.385 24/10/28,04:30:19,05,07,1, 11.9,1,1, 7.444, 10463.197, 467.865, 52819.377 24/10/28,04:30:19,06,07,1, 11.9,1,1, 7.444, 10463.224, 467.877, 52819.310 24/10/28,04:30:19,07,07,1, 11.9,1,1, 7.444, 10463.254, 467.867, 52819.299 24/10/28,04:30:19,08,07,1, 11.9,1,1, 7.444, 10463.287, 467.866, 52819.394 24/10/28,04:30:19,09,07,1, 11.9,1,1, 7.444, 10463.296, 467.855, 52819.306 24/10/28,04:30:19,10,07,1, 11.9,1,1, 7.444, 10463.313, 467.861, 52819.353 24/10/28,04:30:19,11,07,1, 11.9,1,1, 7.444, 10463.336, 467.868, 52819.336 24/10/28,04:30:19,12,07,1, 11.9,1,1, 7.444, 10463.374, 467.869, 52819.326 24/10/28,04:30:19,13,07,1, 11.9,1,1, 7.444, 10463.388, 467.824, 52819.249 24/10/28,04:30:19,14,07,1, 11.9,1,1, 7.444, 10463.405, 467.849, 52819.338 24/10/28,04:30:19,15,07,1, 11.9,1,1, 7.444, 10463.443, 467.848, 52819.316 24/10/28,04:30:19,16,07,1, 11.9,1,1, 7.444, 10463.442, 467.841, 52819.310 24/10/28,04:30:19,17,07,1, 11.9,1,1, 7.444, 10463.470, 467.831, 52819.296 24/10/28,04:30:19,18,07,1, 11.9,1,1, 7.444, 10463.493, 467.869, 52819.308 24/10/28,04:30:19,19,07,1, 11.9,1,1, 7.444, 10463.500, 467.824, 52819.231 24/10/28,04:30:20,00,07,1, 12.0,1,1, 7.438, 10463.499, 467.824, 52819.231 24/10/28,04:30:20,01,07,1, 12.0,1,1, 7.438, 10463.546, 467.813, 52819.247 24/10/28,04:30:20,02,07,1, 12.0,1,1, 7.438, 10463.565, 467.833, 52819.320 24/10/28,04:30:20,03,07,1, 12.0,1,1, 7.438, 10463.612, 467.815, 52819.310 24/10/28,04:30:20,04,07,1, 12.0,1,1, 7.438, 10463.599, 467.813, 52819.331 24/10/28,04:30:20,05,07,1, 12.0,1,1, 7.438, 10463.633, 467.816, 52819.322 24/10/28,04:30:20,06,07,1, 12.0,1,1, 7.438, 10463.641, 467.816, 52819.306 24/10/28,04:30:20,07,07,1, 12.0,1,1, 7.438, 10463.670, 467.817, 52819.324 24/10/28,04:30:20,08,07,1, 12.0,1,1, 7.438, 10463.672, 467.803, 52819.281 24/10/28,04:30:20,09,07,1, 12.0,1,1, 7.438, 10463.718, 467.785, 52819.269 24/10/28,04:30:20,10,07,1, 12.0,1,1, 7.438, 10463.699, 467.790, 52819.203 24/10/28,04:30:20,11,07,1, 12.0,1,1, 7.438, 10463.749, 467.802, 52819.318 24/10/28,04:30:20,12,07,1, 12.0,1,1, 7.438, 10463.771, 467.777, 52819.263 24/10/28,04:30:20,13,07,1, 12.0,1,1, 7.438, 10463.788, 467.809, 52819.295 24/10/28,04:30:20,14,07,1, 12.0,1,1, 7.438, 10463.790, 467.779, 52819.257 24/10/28,04:30:20,15,07,1, 12.0,1,1, 7.438, 10463.803, 467.787, 52819.232 24/10/28,04:30:20,16,07,1, 12.0,1,1, 7.438, 10463.845, 467.769, 52819.244 24/10/28,04:30:20,17,07,1, 12.0,1,1, 7.438, 10463.849, 467.788, 52819.245 24/10/28,04:30:20,18,07,1, 12.0,1,1, 7.438, 10463.856, 467.760, 52819.256 24/10/28,04:30:20,19,07,1, 12.0,1,1, 7.438, 10463.875, 467.786, 52819.274 24/10/28,04:30:21,00,07,1, 11.8,1,1, 7.450, 10463.874, 467.786, 52819.274 24/10/28,04:30:21,01,07,1, 11.8,1,1, 7.450, 10463.929, 467.762, 52819.234 24/10/28,04:30:21,02,07,1, 11.8,1,1, 7.450, 10463.967, 467.775, 52819.262 24/10/28,04:30:21,03,07,1, 11.8,1,1, 7.450, 10463.973, 467.765, 52819.216 24/10/28,04:30:21,04,07,1, 11.8,1,1, 7.450, 10463.982, 467.754, 52819.298 24/10/28,04:30:21,05,07,1, 11.8,1,1, 7.450, 10463.987, 467.744, 52819.265 24/10/28,04:30:21,06,07,1, 11.8,1,1, 7.450, 10464.032, 467.763, 52819.207 24/10/28,04:30:21,07,07,1, 11.8,1,1, 7.450, 10464.042, 467.740, 52819.214 24/10/28,04:30:21,08,07,1, 11.8,1,1, 7.450, 10464.069, 467.742, 52819.150 24/10/28,04:30:21,09,07,1, 11.8,1,1, 7.450, 10464.081, 467.727, 52819.181 24/10/28,04:30:21,10,07,1, 11.8,1,1, 7.450, 10464.082, 467.720, 52819.160 24/10/28,04:30:21,11,07,1, 11.8,1,1, 7.450, 10464.095, 467.721, 52819.137 24/10/28,04:30:21,12,07,1, 11.8,1,1, 7.450, 10464.128, 467.728, 52819.227 24/10/28,04:30:21,13,07,1, 11.8,1,1, 7.450, 10464.131, 467.704, 52819.181 24/10/28,04:30:21,14,07,1, 11.8,1,1, 7.450, 10464.133, 467.741, 52819.168 24/10/28,04:30:21,15,07,1, 11.8,1,1, 7.450, 10464.191, 467.701, 52819.205 24/10/28,04:30:21,16,07,1, 11.8,1,1, 7.450, 10464.196, 467.728, 52819.173 24/10/28,04:30:21,17,07,1, 11.8,1,1, 7.450, 10464.190, 467.694, 52819.176 24/10/28,04:30:21,18,07,1, 11.8,1,1, 7.450, 10464.218, 467.713, 52819.167 24/10/28,04:30:21,19,07,1, 11.8,1,1, 7.450, 10464.249, 467.684, 52819.190 24/10/28,04:30:22,00,07,1, 11.9,1,1, 7.449, 10464.242, 467.684, 52819.190 24/10/28,04:30:22,01,07,1, 11.9,1,1, 7.449, 10464.297, 467.682, 52819.203 24/10/28,04:30:22,02,07,1, 11.9,1,1, 7.449, 10464.302, 467.694, 52819.224 24/10/28,04:30:22,03,07,1, 11.9,1,1, 7.449, 10464.326, 467.715, 52819.204 24/10/28,04:30:22,04,07,1, 11.9,1,1, 7.449, 10464.357, 467.697, 52819.172 24/10/28,04:30:22,05,07,1, 11.9,1,1, 7.449, 10464.349, 467.696, 52819.111 24/10/28,04:30:22,06,07,1, 11.9,1,1, 7.449, 10464.371, 467.714, 52819.186 24/10/28,04:30:22,07,07,1, 11.9,1,1, 7.449, 10464.416, 467.690, 52819.153 24/10/28,04:30:22,08,07,1, 11.9,1,1, 7.449, 10464.402, 467.741, 52819.214 24/10/28,04:30:22,09,07,1, 11.9,1,1, 7.449, 10464.420, 467.692, 52819.132 24/10/28,04:30:22,10,07,1, 11.9,1,1, 7.449, 10464.448, 467.680, 52819.151 24/10/28,04:30:22,11,07,1, 11.9,1,1, 7.449, 10464.482, 467.712, 52819.135 24/10/28,04:30:22,12,07,1, 11.9,1,1, 7.449, 10464.493, 467.677, 52819.163 24/10/28,04:30:22,13,07,1, 11.9,1,1, 7.449, 10464.508, 467.682, 52819.117 24/10/28,04:30:22,14,07,1, 11.9,1,1, 7.449, 10464.505, 467.685, 52819.132 24/10/28,04:30:22,15,07,1, 11.9,1,1, 7.449, 10464.513, 467.687, 52819.187 24/10/28,04:30:22,16,07,1, 11.9,1,1, 7.449, 10464.561, 467.690, 52819.089 24/10/28,04:30:22,17,07,1, 11.9,1,1, 7.449, 10464.578, 467.716, 52819.135 24/10/28,04:30:22,18,07,1, 11.9,1,1, 7.449, 10464.577, 467.678, 52819.158 24/10/28,04:30:22,19,07,1, 11.9,1,1, 7.449, 10464.628, 467.684, 52819.078 24/10/28,04:30:23,00,07,1, 11.9,1,1, 7.445, 10464.625, 467.684, 52819.078 24/10/28,04:30:23,01,07,1, 11.9,1,1, 7.445, 10464.661, 467.702, 52819.145 24/10/28,04:30:23,02,07,1, 11.9,1,1, 7.445, 10464.692, 467.657, 52819.165 24/10/28,04:30:23,03,07,1, 11.9,1,1, 7.445, 10464.674, 467.668, 52819.119 24/10/28,04:30:23,04,07,1, 11.9,1,1, 7.445, 10464.697, 467.677, 52819.153 24/10/28,04:30:23,05,07,1, 11.9,1,1, 7.445, 10464.738, 467.651, 52819.098 24/10/28,04:30:23,06,07,1, 11.9,1,1, 7.445, 10464.767, 467.657, 52819.111 24/10/28,04:30:23,07,07,1, 11.9,1,1, 7.445, 10464.764, 467.668, 52819.066 24/10/28,04:30:23,08,07,1, 11.9,1,1, 7.445, 10464.753, 467.678, 52819.086 24/10/28,04:30:23,09,07,1, 11.9,1,1, 7.445, 10464.822, 467.655, 52819.123 24/10/28,04:30:23,10,07,1, 11.9,1,1, 7.445, 10464.817, 467.671, 52819.143 24/10/28,04:30:23,11,07,1, 11.9,1,1, 7.445, 10464.836, 467.670, 52819.113 24/10/28,04:30:23,12,07,1, 11.9,1,1, 7.445, 10464.884, 467.681, 52819.100 24/10/28,04:30:23,13,07,1, 11.9,1,1, 7.445, 10464.880, 467.657, 52819.049 24/10/28,04:30:23,14,07,1, 11.9,1,1, 7.445, 10464.935, 467.666, 52819.094 24/10/28,04:30:23,15,07,1, 11.9,1,1, 7.445, 10464.947, 467.670, 52819.080 24/10/28,04:30:23,16,07,1, 11.9,1,1, 7.445, 10464.929, 467.658, 52819.091 24/10/28,04:30:23,17,07,1, 11.9,1,1, 7.445, 10464.967, 467.657, 52819.068 24/10/28,04:30:23,18,07,1, 11.9,1,1, 7.445, 10464.995, 467.678, 52819.117 24/10/28,04:30:23,19,07,1, 11.9,1,1, 7.445, 10465.020, 467.653, 52818.987 24/10/28,04:30:24,00,07,1, 11.9,1,1, 7.443, 10465.018, 467.653, 52818.987 24/10/28,04:30:24,01,07,1, 11.9,1,1, 7.443, 10465.030, 467.647, 52819.086 24/10/28,04:30:24,02,07,1, 11.9,1,1, 7.443, 10465.061, 467.663, 52819.021 24/10/28,04:30:24,03,07,1, 11.9,1,1, 7.443, 10465.071, 467.629, 52819.014 24/10/28,04:30:24,04,07,1, 11.9,1,1, 7.443, 10465.102, 467.630, 52819.045 24/10/28,04:30:24,05,07,1, 11.9,1,1, 7.443, 10465.108, 467.622, 52819.033 24/10/28,04:30:24,06,07,1, 11.9,1,1, 7.443, 10465.150, 467.642, 52819.095 24/10/28,04:30:24,07,07,1, 11.9,1,1, 7.443, 10465.164, 467.617, 52818.957 24/10/28,04:30:24,08,07,1, 11.9,1,1, 7.443, 10465.203, 467.653, 52819.080 24/10/28,04:30:24,09,07,1, 11.9,1,1, 7.443, 10465.232, 467.652, 52819.070 24/10/28,04:30:24,10,07,1, 11.9,1,1, 7.443, 10465.228, 467.634, 52819.063 24/10/28,04:30:24,11,07,1, 11.9,1,1, 7.443, 10465.256, 467.632, 52819.072 24/10/28,04:30:24,12,07,1, 11.9,1,1, 7.443, 10465.251, 467.630, 52819.058 24/10/28,04:30:24,13,07,1, 11.9,1,1, 7.443, 10465.279, 467.614, 52819.028 24/10/28,04:30:24,14,07,1, 11.9,1,1, 7.443, 10465.293, 467.621, 52819.005 24/10/28,04:30:24,15,07,1, 11.9,1,1, 7.443, 10465.321, 467.627, 52818.993 24/10/28,04:30:24,16,07,1, 11.9,1,1, 7.443, 10465.356, 467.610, 52819.018 24/10/28,04:30:24,17,07,1, 11.9,1,1, 7.443, 10465.336, 467.612, 52819.032 24/10/28,04:30:24,18,07,1, 11.9,1,1, 7.443, 10465.349, 467.621, 52819.006 24/10/28,04:30:24,19,07,1, 11.9,1,1, 7.443, 10465.415, 467.614, 52819.024 24/10/28,04:30:25,00,07,1, 11.9,1,1, 7.443, 10465.410, 467.614, 52819.024 24/10/28,04:30:25,01,07,1, 11.9,1,1, 7.443, 10465.407, 467.593, 52819.021 24/10/28,04:30:25,02,07,1, 11.9,1,1, 7.443, 10465.458, 467.602, 52819.035 24/10/28,04:30:25,03,07,1, 11.9,1,1, 7.443, 10465.445, 467.583, 52819.007 24/10/28,04:30:25,04,07,1, 11.9,1,1, 7.443, 10465.470, 467.580, 52819.022 24/10/28,04:30:25,05,07,1, 11.9,1,1, 7.443, 10465.493, 467.592, 52819.000 24/10/28,04:30:25,06,07,1, 11.9,1,1, 7.443, 10465.500, 467.570, 52819.024 24/10/28,04:30:25,07,07,1, 11.9,1,1, 7.443, 10465.509, 467.589, 52819.033 24/10/28,04:30:25,08,07,1, 11.9,1,1, 7.443, 10465.528, 467.573, 52819.014 24/10/28,04:30:25,09,07,1, 11.9,1,1, 7.443, 10465.534, 467.563, 52819.012 24/10/28,04:30:25,10,07,1, 11.9,1,1, 7.443, 10465.558, 467.549, 52818.994 24/10/28,04:30:25,11,07,1, 11.9,1,1, 7.443, 10465.576, 467.539, 52818.942 24/10/28,04:30:25,12,07,1, 11.9,1,1, 7.443, 10465.573, 467.537, 52819.040 24/10/28,04:30:25,13,07,1, 11.9,1,1, 7.443, 10465.626, 467.571, 52819.022 24/10/28,04:30:25,14,07,1, 11.9,1,1, 7.443, 10465.603, 467.539, 52819.015 24/10/28,04:30:25,15,07,1, 11.9,1,1, 7.443, 10465.626, 467.545, 52818.966 24/10/28,04:30:25,16,07,1, 11.9,1,1, 7.443, 10465.646, 467.562, 52819.012 24/10/28,04:30:25,17,07,1, 11.9,1,1, 7.443, 10465.658, 467.583, 52818.944 24/10/28,04:30:25,18,07,1, 11.9,1,1, 7.443, 10465.673, 467.552, 52819.008 24/10/28,04:30:25,19,07,1, 11.9,1,1, 7.443, 10465.696, 467.565, 52819.000 24/10/28,04:30:26,00,07,1, 11.9,1,1, 7.440, 10465.693, 467.565, 52819.000 24/10/28,04:30:26,01,07,1, 11.9,1,1, 7.440, 10465.692, 467.561, 52818.959 24/10/28,04:30:26,02,07,1, 11.9,1,1, 7.440, 10465.725, 467.563, 52819.044 24/10/28,04:30:26,03,07,1, 11.9,1,1, 7.440, 10465.747, 467.565, 52818.951 24/10/28,04:30:26,04,07,1, 11.9,1,1, 7.440, 10465.779, 467.552, 52818.969 24/10/28,04:30:26,05,07,1, 11.9,1,1, 7.440, 10465.781, 467.569, 52818.994 24/10/28,04:30:26,06,07,1, 11.9,1,1, 7.440, 10465.785, 467.561, 52819.053 24/10/28,04:30:26,07,07,1, 11.9,1,1, 7.440, 10465.817, 467.568, 52819.052 24/10/28,04:30:26,08,07,1, 11.9,1,1, 7.440, 10465.810, 467.572, 52819.029 24/10/28,04:30:26,09,07,1, 11.9,1,1, 7.440, 10465.839, 467.567, 52818.913 24/10/28,04:30:26,10,07,1, 11.9,1,1, 7.440, 10465.847, 467.565, 52819.022 24/10/28,04:30:26,11,07,1, 11.9,1,1, 7.440, 10465.893, 467.544, 52819.004 24/10/28,04:30:26,12,07,1, 11.9,1,1, 7.440, 10465.878, 467.549, 52819.026 24/10/28,04:30:26,13,07,1, 11.9,1,1, 7.440, 10465.916, 467.564, 52819.049 24/10/28,04:30:26,14,07,1, 11.9,1,1, 7.440, 10465.937, 467.565, 52819.061 24/10/28,04:30:26,15,07,1, 11.9,1,1, 7.440, 10465.924, 467.548, 52818.967 24/10/28,04:30:26,16,07,1, 11.9,1,1, 7.440, 10465.987, 467.562, 52819.089 24/10/28,04:30:26,17,07,1, 11.9,1,1, 7.440, 10465.981, 467.557, 52819.008 24/10/28,04:30:26,18,07,1, 11.9,1,1, 7.440, 10466.021, 467.559, 52818.974 24/10/28,04:30:26,19,07,1, 11.9,1,1, 7.440, 10466.020, 467.569, 52818.967 24/10/28,04:30:27,00,07,1, 11.8,1,1, 7.445, 10466.019, 467.569, 52818.967 24/10/28,04:30:27,01,07,1, 11.8,1,1, 7.445, 10466.057, 467.585, 52819.056 24/10/28,04:30:27,02,07,1, 11.8,1,1, 7.445, 10466.078, 467.612, 52818.977 24/10/28,04:30:27,03,07,1, 11.8,1,1, 7.445, 10466.086, 467.609, 52819.041 24/10/28,04:30:27,04,07,1, 11.8,1,1, 7.445, 10466.103, 467.608, 52818.973 24/10/28,04:30:27,05,07,1, 11.8,1,1, 7.445, 10466.124, 467.565, 52818.982 24/10/28,04:30:27,06,07,1, 11.8,1,1, 7.445, 10466.156, 467.594, 52818.978 24/10/28,04:30:27,07,07,1, 11.8,1,1, 7.445, 10466.166, 467.584, 52819.020 24/10/28,04:30:27,08,07,1, 11.8,1,1, 7.445, 10466.185, 467.593, 52819.025 24/10/28,04:30:27,09,07,1, 11.8,1,1, 7.445, 10466.209, 467.622, 52819.015 24/10/28,04:30:27,10,07,1, 11.8,1,1, 7.445, 10466.221, 467.643, 52818.968 24/10/28,04:30:27,11,07,1, 11.8,1,1, 7.445, 10466.257, 467.631, 52818.981 24/10/28,04:30:27,12,07,1, 11.8,1,1, 7.445, 10466.265, 467.654, 52819.048 24/10/28,04:30:27,13,07,1, 11.8,1,1, 7.445, 10466.306, 467.617, 52819.034 24/10/28,04:30:27,14,07,1, 11.8,1,1, 7.445, 10466.278, 467.650, 52818.989 24/10/28,04:30:27,15,07,1, 11.8,1,1, 7.445, 10466.325, 467.671, 52819.054 24/10/28,04:30:27,16,07,1, 11.8,1,1, 7.445, 10466.352, 467.645, 52818.951 24/10/28,04:30:27,17,07,1, 11.8,1,1, 7.445, 10466.355, 467.668, 52819.045 24/10/28,04:30:27,18,07,1, 11.8,1,1, 7.445, 10466.372, 467.665, 52819.041 24/10/28,04:30:27,19,07,1, 11.8,1,1, 7.445, 10466.383, 467.659, 52819.008 24/10/28,04:30:28,00,07,1, 11.8,1,1, 7.448, 10466.378, 467.659, 52819.008 24/10/28,04:30:28,01,07,1, 11.8,1,1, 7.448, 10466.417, 467.687, 52819.011 24/10/28,04:30:28,02,07,1, 11.8,1,1, 7.448, 10466.443, 467.673, 52819.032 24/10/28,04:30:28,03,07,1, 11.8,1,1, 7.448, 10466.473, 467.684, 52819.050 24/10/28,04:30:28,04,07,1, 11.8,1,1, 7.448, 10466.465, 467.689, 52819.034 24/10/28,04:30:28,05,07,1, 11.8,1,1, 7.448, 10466.482, 467.727, 52819.073 24/10/28,04:30:28,06,07,1, 11.8,1,1, 7.448, 10466.513, 467.716, 52819.016 24/10/28,04:30:28,07,07,1, 11.8,1,1, 7.448, 10466.528, 467.723, 52818.998 24/10/28,04:30:28,08,07,1, 11.8,1,1, 7.448, 10466.536, 467.717, 52819.043 24/10/28,04:30:28,09,07,1, 11.8,1,1, 7.448, 10466.562, 467.727, 52819.015 24/10/28,04:30:28,10,07,1, 11.8,1,1, 7.448, 10466.575, 467.718, 52818.984 24/10/28,04:30:28,11,07,1, 11.8,1,1, 7.448, 10466.624, 467.760, 52819.052 24/10/28,04:30:28,12,07,1, 11.8,1,1, 7.448, 10466.631, 467.746, 52819.077 24/10/28,04:30:28,13,07,1, 11.8,1,1, 7.448, 10466.647, 467.774, 52819.010 24/10/28,04:30:28,14,07,1, 11.8,1,1, 7.448, 10466.663, 467.760, 52819.022 24/10/28,04:30:28,15,07,1, 11.8,1,1, 7.448, 10466.654, 467.766, 52818.947 24/10/28,04:30:28,16,07,1, 11.8,1,1, 7.448, 10466.700, 467.784, 52819.010 24/10/28,04:30:28,17,07,1, 11.8,1,1, 7.448, 10466.669, 467.776, 52819.057 24/10/28,04:30:28,18,07,1, 11.8,1,1, 7.448, 10466.703, 467.784, 52819.024 24/10/28,04:30:28,19,07,1, 11.8,1,1, 7.448, 10466.728, 467.784, 52819.009 24/10/28,04:30:29,00,08,1, 12.0,1,1, 7.445, 10466.720, 467.784, 52819.009 24/10/28,04:30:29,01,08,1, 12.0,1,1, 7.445, 10466.749, 467.817, 52819.011 24/10/28,04:30:29,02,08,1, 12.0,1,1, 7.445, 10466.776, 467.812, 52818.987 24/10/28,04:30:29,03,08,1, 12.0,1,1, 7.445, 10466.798, 467.806, 52819.006 24/10/28,04:30:29,04,08,1, 12.0,1,1, 7.445, 10466.817, 467.820, 52818.992 24/10/28,04:30:29,05,08,1, 12.0,1,1, 7.445, 10466.818, 467.844, 52818.977 24/10/28,04:30:29,06,08,1, 12.0,1,1, 7.445, 10466.824, 467.851, 52818.933 24/10/28,04:30:29,07,08,1, 12.0,1,1, 7.445, 10466.864, 467.845, 52818.966 24/10/28,04:30:29,08,08,1, 12.0,1,1, 7.445, 10466.877, 467.842, 52818.965 24/10/28,04:30:29,09,08,1, 12.0,1,1, 7.445, 10466.897, 467.849, 52818.986 24/10/28,04:30:29,10,08,1, 12.0,1,1, 7.445, 10466.925, 467.876, 52819.029 24/10/28,04:30:29,11,08,1, 12.0,1,1, 7.445, 10466.900, 467.881, 52818.895 24/10/28,04:30:29,12,08,1, 12.0,1,1, 7.445, 10466.951, 467.892, 52819.091 24/10/28,04:30:29,13,08,1, 12.0,1,1, 7.445, 10466.988, 467.874, 52819.010 24/10/28,04:30:29,14,08,1, 12.0,1,1, 7.445, 10467.002, 467.889, 52818.955 24/10/28,04:30:29,15,08,1, 12.0,1,1, 7.445, 10467.037, 467.896, 52818.936 24/10/28,04:30:29,16,08,1, 12.0,1,1, 7.445, 10467.004, 467.913, 52818.974 24/10/28,04:30:29,17,08,1, 12.0,1,1, 7.445, 10467.022, 467.916, 52818.960 24/10/28,04:30:29,18,08,1, 12.0,1,1, 7.445, 10467.022, 467.938, 52819.048 24/10/28,04:30:29,19,08,1, 12.0,1,1, 7.445, 10467.066, 467.930, 52818.957 24/10/28,04:30:30,00,07,1, 11.9,1,1, 7.448, 10467.062, 467.930, 52818.957 24/10/28,04:30:30,01,07,1, 11.9,1,1, 7.448, 10467.099, 467.931, 52818.971 24/10/28,04:30:30,02,07,1, 11.9,1,1, 7.448, 10467.104, 467.945, 52818.916 24/10/28,04:30:30,03,07,1, 11.9,1,1, 7.448, 10467.109, 467.948, 52818.932 24/10/28,04:30:30,04,07,1, 11.9,1,1, 7.448, 10467.127, 467.950, 52818.942 24/10/28,04:30:30,05,07,1, 11.9,1,1, 7.448, 10467.143, 467.942, 52818.959 24/10/28,04:30:30,06,07,1, 11.9,1,1, 7.448, 10467.134, 467.975, 52818.945 24/10/28,04:30:30,07,07,1, 11.9,1,1, 7.448, 10467.151, 467.947, 52819.013 24/10/28,04:30:30,08,07,1, 11.9,1,1, 7.448, 10467.144, 467.988, 52818.961 24/10/28,04:30:30,09,07,1, 11.9,1,1, 7.448, 10467.178, 467.973, 52818.982 24/10/28,04:30:30,10,07,1, 11.9,1,1, 7.448, 10467.185, 468.011, 52818.996 24/10/28,04:30:30,11,07,1, 11.9,1,1, 7.448, 10467.215, 467.984, 52818.960 24/10/28,04:30:30,12,07,1, 11.9,1,1, 7.448, 10467.196, 468.021, 52818.990 24/10/28,04:30:30,13,07,1, 11.9,1,1, 7.448, 10467.225, 468.016, 52818.946 24/10/28,04:30:30,14,07,1, 11.9,1,1, 7.448, 10467.232, 468.014, 52818.995 24/10/28,04:30:30,15,07,1, 11.9,1,1, 7.448, 10467.248, 467.991, 52818.930 24/10/28,04:30:30,16,07,1, 11.9,1,1, 7.448, 10467.259, 467.993, 52818.934 24/10/28,04:30:30,17,07,1, 11.9,1,1, 7.448, 10467.267, 468.055, 52818.929 24/10/28,04:30:30,18,07,1, 11.9,1,1, 7.448, 10467.238, 468.027, 52818.940 24/10/28,04:30:30,19,07,1, 11.9,1,1, 7.448, 10467.279, 468.041, 52819.036 24/10/28,04:30:31,00,09,1, 12.0,1,1, 7.444, 10467.271, 468.041, 52819.036 24/10/28,04:30:31,01,09,1, 12.0,1,1, 7.444, 10467.292, 468.049, 52819.001 24/10/28,04:30:31,02,09,1, 12.0,1,1, 7.444, 10467.322, 468.050, 52818.903 24/10/28,04:30:31,03,09,1, 12.0,1,1, 7.444, 10467.322, 468.086, 52818.948 24/10/28,04:30:31,04,09,1, 12.0,1,1, 7.444, 10467.361, 468.054, 52818.934 24/10/28,04:30:31,05,09,1, 12.0,1,1, 7.444, 10467.358, 468.066, 52819.029 24/10/28,04:30:31,06,09,1, 12.0,1,1, 7.444, 10467.357, 468.070, 52818.983 24/10/28,04:30:31,07,09,1, 12.0,1,1, 7.444, 10467.385, 468.109, 52818.978 24/10/28,04:30:31,08,09,1, 12.0,1,1, 7.444, 10467.390, 468.079, 52818.936 24/10/28,04:30:31,09,09,1, 12.0,1,1, 7.444, 10467.426, 468.117, 52818.927 24/10/28,04:30:31,10,09,1, 12.0,1,1, 7.444, 10467.401, 468.094, 52818.902 24/10/28,04:30:31,11,09,1, 12.0,1,1, 7.444, 10467.411, 468.113, 52818.931 24/10/28,04:30:31,12,09,1, 12.0,1,1, 7.444, 10467.444, 468.082, 52818.935 24/10/28,04:30:31,13,09,1, 12.0,1,1, 7.444, 10467.437, 468.113, 52818.935 24/10/28,04:30:31,14,09,1, 12.0,1,1, 7.444, 10467.445, 468.120, 52818.944 24/10/28,04:30:31,15,09,1, 12.0,1,1, 7.444, 10467.440, 468.139, 52818.931 24/10/28,04:30:31,16,09,1, 12.0,1,1, 7.444, 10467.448, 468.157, 52819.005 24/10/28,04:30:31,17,09,1, 12.0,1,1, 7.444, 10467.481, 468.141, 52818.991 24/10/28,04:30:31,18,09,1, 12.0,1,1, 7.444, 10467.477, 468.146, 52818.991 24/10/28,04:30:31,19,09,1, 12.0,1,1, 7.444, 10467.506, 468.163, 52818.945 24/10/28,04:30:32,00,07,1, 11.9,1,1, 7.447, 10467.504, 468.163, 52818.945 24/10/28,04:30:32,01,07,1, 11.9,1,1, 7.447, 10467.537, 468.150, 52818.914 24/10/28,04:30:32,02,07,1, 11.9,1,1, 7.447, 10467.548, 468.193, 52818.887 24/10/28,04:30:32,03,07,1, 11.9,1,1, 7.447, 10467.560, 468.192, 52818.896 24/10/28,04:30:32,04,07,1, 11.9,1,1, 7.447, 10467.541, 468.195, 52818.960 24/10/28,04:30:32,05,07,1, 11.9,1,1, 7.447, 10467.560, 468.237, 52818.909 24/10/28,04:30:32,06,07,1, 11.9,1,1, 7.447, 10467.585, 468.215, 52818.908 24/10/28,04:30:32,07,07,1, 11.9,1,1, 7.447, 10467.575, 468.242, 52818.943 24/10/28,04:30:32,08,07,1, 11.9,1,1, 7.447, 10467.584, 468.248, 52818.909 24/10/28,04:30:32,09,07,1, 11.9,1,1, 7.447, 10467.604, 468.236, 52818.889 24/10/28,04:30:32,10,07,1, 11.9,1,1, 7.447, 10467.614, 468.266, 52818.910 24/10/28,04:30:32,11,07,1, 11.9,1,1, 7.447, 10467.615, 468.255, 52818.890 24/10/28,04:30:32,12,07,1, 11.9,1,1, 7.447, 10467.626, 468.268, 52818.879 24/10/28,04:30:32,13,07,1, 11.9,1,1, 7.447, 10467.646, 468.283, 52818.872 24/10/28,04:30:32,14,07,1, 11.9,1,1, 7.447, 10467.641, 468.311, 52818.893 24/10/28,04:30:32,15,07,1, 11.9,1,1, 7.447, 10467.674, 468.288, 52818.668 24/10/28,04:30:32,16,07,1, 11.9,1,1, 7.447, 10467.613, 468.330, 52818.903 24/10/28,04:30:32,17,07,1, 11.9,1,1, 7.447, 10467.660, 468.297, 52818.914 24/10/28,04:30:32,18,07,1, 11.9,1,1, 7.447, 10467.666, 468.338, 52818.892 24/10/28,04:30:32,19,07,1, 11.9,1,1, 7.447, 10467.706, 468.338, 52818.926 24/10/28,04:30:33,00,07,1, 11.9,1,1, 7.445, 10467.705, 468.338, 52818.926 24/10/28,04:30:33,01,07,1, 11.9,1,1, 7.445, 10467.717, 468.337, 52818.901 24/10/28,04:30:33,02,07,1, 11.9,1,1, 7.445, 10467.725, 468.345, 52818.866 24/10/28,04:30:33,03,07,1, 11.9,1,1, 7.445, 10467.761, 468.347, 52818.854 24/10/28,04:30:33,04,07,1, 11.9,1,1, 7.445, 10467.743, 468.349, 52818.882 24/10/28,04:30:33,05,07,1, 11.9,1,1, 7.445, 10467.771, 468.373, 52818.919 24/10/28,04:30:33,06,07,1, 11.9,1,1, 7.445, 10467.762, 468.372, 52818.860 24/10/28,04:30:33,07,07,1, 11.9,1,1, 7.445, 10467.799, 468.379, 52818.932 24/10/28,04:30:33,08,07,1, 11.9,1,1, 7.445, 10467.784, 468.379, 52818.836 24/10/28,04:30:33,09,07,1, 11.9,1,1, 7.445, 10467.808, 468.405, 52818.899 24/10/28,04:30:33,10,07,1, 11.9,1,1, 7.445, 10467.808, 468.397, 52818.878 24/10/28,04:30:33,11,07,1, 11.9,1,1, 7.445, 10467.809, 468.438, 52818.851 24/10/28,04:30:33,12,07,1, 11.9,1,1, 7.445, 10467.843, 468.426, 52818.864 24/10/28,04:30:33,13,07,1, 11.9,1,1, 7.445, 10467.838, 468.443, 52818.891 24/10/28,04:30:33,14,07,1, 11.9,1,1, 7.445, 10467.865, 468.449, 52818.832 24/10/28,04:30:33,15,07,1, 11.9,1,1, 7.445, 10467.856, 468.457, 52818.854 24/10/28,04:30:33,16,07,1, 11.9,1,1, 7.445, 10467.878, 468.455, 52818.937 24/10/28,04:30:33,17,07,1, 11.9,1,1, 7.445, 10467.876, 468.475, 52818.892 24/10/28,04:30:33,18,07,1, 11.9,1,1, 7.445, 10467.884, 468.483, 52818.917 24/10/28,04:30:33,19,07,1, 11.9,1,1, 7.445, 10467.913, 468.475, 52818.848 24/10/28,04:30:34,00,07,1, 11.9,1,1, 7.444, 10467.905, 468.475, 52818.848 24/10/28,04:30:34,01,07,1, 11.9,1,1, 7.444, 10467.923, 468.509, 52818.900 24/10/28,04:30:34,02,07,1, 11.9,1,1, 7.444, 10467.940, 468.496, 52818.878 24/10/28,04:30:34,03,07,1, 11.9,1,1, 7.444, 10467.947, 468.521, 52818.845 24/10/28,04:30:34,04,07,1, 11.9,1,1, 7.444, 10467.976, 468.530, 52818.845 24/10/28,04:30:34,05,07,1, 11.9,1,1, 7.444, 10467.961, 468.524, 52818.867 24/10/28,04:30:34,06,07,1, 11.9,1,1, 7.444, 10468.002, 468.526, 52818.844 24/10/28,04:30:34,07,07,1, 11.9,1,1, 7.444, 10467.959, 468.538, 52818.878 24/10/28,04:30:34,08,07,1, 11.9,1,1, 7.444, 10468.008, 468.556, 52818.843 24/10/28,04:30:34,09,07,1, 11.9,1,1, 7.444, 10468.010, 468.533, 52818.833 24/10/28,04:30:34,10,07,1, 11.9,1,1, 7.444, 10468.032, 468.582, 52818.850 24/10/28,04:30:34,11,07,1, 11.9,1,1, 7.444, 10468.019, 468.578, 52818.872 24/10/28,04:30:34,12,07,1, 11.9,1,1, 7.444, 10468.028, 468.579, 52818.844 24/10/28,04:30:34,13,07,1, 11.9,1,1, 7.444, 10468.039, 468.547, 52818.820 24/10/28,04:30:34,14,07,1, 11.9,1,1, 7.444, 10468.060, 468.586, 52818.895 24/10/28,04:30:34,15,07,1, 11.9,1,1, 7.444, 10468.090, 468.571, 52818.870 24/10/28,04:30:34,16,07,1, 11.9,1,1, 7.444, 10468.098, 468.619, 52818.835 24/10/28,04:30:34,17,07,1, 11.9,1,1, 7.444, 10468.119, 468.594, 52818.822 24/10/28,04:30:34,18,07,1, 11.9,1,1, 7.444, 10468.105, 468.608, 52818.843 24/10/28,04:30:34,19,07,1, 11.9,1,1, 7.444, 10468.107, 468.605, 52818.835 24/10/28,04:30:35,00,07,1, 12.0,1,1, 7.440, 10468.105, 468.605, 52818.835 24/10/28,04:30:35,01,07,1, 12.0,1,1, 7.440, 10468.146, 468.612, 52818.832 24/10/28,04:30:35,02,07,1, 12.0,1,1, 7.440, 10468.154, 468.655, 52818.827 24/10/28,04:30:35,03,07,1, 12.0,1,1, 7.440, 10468.182, 468.622, 52818.808 24/10/28,04:30:35,04,07,1, 12.0,1,1, 7.440, 10468.160, 468.665, 52818.820 24/10/28,04:30:35,05,07,1, 12.0,1,1, 7.440, 10468.192, 468.633, 52818.836 24/10/28,04:30:35,06,07,1, 12.0,1,1, 7.440, 10468.186, 468.658, 52818.809 24/10/28,04:30:35,07,07,1, 12.0,1,1, 7.440, 10468.199, 468.658, 52818.866 24/10/28,04:30:35,08,07,1, 12.0,1,1, 7.440, 10468.213, 468.662, 52818.791 24/10/28,04:30:35,09,07,1, 12.0,1,1, 7.440, 10468.235, 468.655, 52818.751 24/10/28,04:30:35,10,07,1, 12.0,1,1, 7.440, 10468.247, 468.665, 52818.757 24/10/28,04:30:35,11,07,1, 12.0,1,1, 7.440, 10468.228, 468.665, 52818.773 24/10/28,04:30:35,12,07,1, 12.0,1,1, 7.440, 10468.261, 468.683, 52818.813 24/10/28,04:30:35,13,07,1, 12.0,1,1, 7.440, 10468.265, 468.667, 52818.796 24/10/28,04:30:35,14,07,1, 12.0,1,1, 7.440, 10468.293, 468.681, 52818.812 24/10/28,04:30:35,15,07,1, 12.0,1,1, 7.440, 10468.290, 468.671, 52818.714 24/10/28,04:30:35,16,07,1, 12.0,1,1, 7.440, 10468.253, 468.689, 52818.768 24/10/28,04:30:35,17,07,1, 12.0,1,1, 7.440, 10468.286, 468.690, 52818.737 24/10/28,04:30:35,18,07,1, 12.0,1,1, 7.440, 10468.278, 468.698, 52818.765 24/10/28,04:30:35,19,07,1, 12.0,1,1, 7.440, 10468.287, 468.718, 52818.764 24/10/28,04:30:36,00,08,1, 11.9,1,1, 7.449, 10468.280, 468.718, 52818.764 24/10/28,04:30:36,01,08,1, 11.9,1,1, 7.449, 10468.311, 468.740, 52818.782 24/10/28,04:30:36,02,08,1, 11.9,1,1, 7.449, 10468.308, 468.722, 52818.667 24/10/28,04:30:36,03,08,1, 11.9,1,1, 7.449, 10468.324, 468.752, 52818.789 24/10/28,04:30:36,04,08,1, 11.9,1,1, 7.449, 10468.311, 468.746, 52818.717 24/10/28,04:30:36,05,08,1, 11.9,1,1, 7.449, 10468.325, 468.777, 52818.715 24/10/28,04:30:36,06,08,1, 11.9,1,1, 7.449, 10468.348, 468.757, 52818.723 24/10/28,04:30:36,07,08,1, 11.9,1,1, 7.449, 10468.346, 468.785, 52818.795 24/10/28,04:30:36,08,08,1, 11.9,1,1, 7.449, 10468.340, 468.794, 52818.739 24/10/28,04:30:36,09,08,1, 11.9,1,1, 7.449, 10468.339, 468.812, 52818.717 24/10/28,04:30:36,10,08,1, 11.9,1,1, 7.449, 10468.385, 468.807, 52818.707 24/10/28,04:30:36,11,08,1, 11.9,1,1, 7.449, 10468.384, 468.817, 52818.725 24/10/28,04:30:36,12,08,1, 11.9,1,1, 7.449, 10468.383, 468.809, 52818.717 24/10/28,04:30:36,13,08,1, 11.9,1,1, 7.449, 10468.400, 468.815, 52818.683 24/10/28,04:30:36,14,08,1, 11.9,1,1, 7.449, 10468.412, 468.839, 52818.728 24/10/28,04:30:36,15,08,1, 11.9,1,1, 7.449, 10468.402, 468.861, 52818.730 24/10/28,04:30:36,16,08,1, 11.9,1,1, 7.449, 10468.415, 468.859, 52818.666 24/10/28,04:30:36,17,08,1, 11.9,1,1, 7.449, 10468.419, 468.885, 52818.753 24/10/28,04:30:36,18,08,1, 11.9,1,1, 7.449, 10468.426, 468.854, 52818.659 24/10/28,04:30:36,19,08,1, 11.9,1,1, 7.449, 10468.434, 468.885, 52818.658 24/10/28,04:30:37,00,08,1, 11.9,1,1, 7.442, 10468.431, 468.885, 52818.658 24/10/28,04:30:37,01,08,1, 11.9,1,1, 7.442, 10468.448, 468.900, 52818.707 24/10/28,04:30:37,02,08,1, 11.9,1,1, 7.442, 10468.497, 468.892, 52818.727 24/10/28,04:30:37,03,08,1, 11.9,1,1, 7.442, 10468.487, 468.920, 52818.728 24/10/28,04:30:37,04,08,1, 11.9,1,1, 7.442, 10468.457, 468.928, 52818.823 24/10/28,04:30:37,05,08,1, 11.9,1,1, 7.442, 10468.469, 468.935, 52818.752 24/10/28,04:30:37,06,08,1, 11.9,1,1, 7.442, 10468.507, 468.966, 52818.757 24/10/28,04:30:37,07,08,1, 11.9,1,1, 7.442, 10468.496, 468.945, 52818.724 24/10/28,04:30:37,08,08,1, 11.9,1,1, 7.442, 10468.529, 468.987, 52818.685 24/10/28,04:30:37,09,08,1, 11.9,1,1, 7.442, 10468.530, 468.981, 52818.716 24/10/28,04:30:37,10,08,1, 11.9,1,1, 7.442, 10468.547, 468.961, 52818.660 24/10/28,04:30:37,11,08,1, 11.9,1,1, 7.442, 10468.563, 469.001, 52818.664 24/10/28,04:30:37,12,08,1, 11.9,1,1, 7.442, 10468.575, 469.005, 52818.720 24/10/28,04:30:37,13,08,1, 11.9,1,1, 7.442, 10468.575, 469.010, 52818.691 24/10/28,04:30:37,14,08,1, 11.9,1,1, 7.442, 10468.599, 468.994, 52818.698 24/10/28,04:30:37,15,08,1, 11.9,1,1, 7.442, 10468.570, 469.002, 52818.662 24/10/28,04:30:37,16,08,1, 11.9,1,1, 7.442, 10468.611, 469.043, 52818.674 24/10/28,04:30:37,17,08,1, 11.9,1,1, 7.442, 10468.605, 469.022, 52818.687 24/10/28,04:30:37,18,08,1, 11.9,1,1, 7.442, 10468.612, 469.037, 52818.712 24/10/28,04:30:37,19,08,1, 11.9,1,1, 7.442, 10468.615, 469.032, 52818.698 24/10/28,04:30:38,00,07,1, 11.8,1,1, 7.442, 10468.614, 469.032, 52818.698 24/10/28,04:30:38,01,07,1, 11.8,1,1, 7.442, 10468.626, 469.047, 52818.650 24/10/28,04:30:38,02,07,1, 11.8,1,1, 7.442, 10468.626, 469.074, 52818.705 24/10/28,04:30:38,03,07,1, 11.8,1,1, 7.442, 10468.634, 469.074, 52818.644 24/10/28,04:30:38,04,07,1, 11.8,1,1, 7.442, 10468.642, 469.085, 52818.717 24/10/28,04:30:38,05,07,1, 11.8,1,1, 7.442, 10468.635, 469.060, 52818.645 24/10/28,04:30:38,06,07,1, 11.8,1,1, 7.442, 10468.620, 469.087, 52818.697 24/10/28,04:30:38,07,07,1, 11.8,1,1, 7.442, 10468.657, 469.083, 52818.653 24/10/28,04:30:38,08,07,1, 11.8,1,1, 7.442, 10468.678, 469.118, 52818.761 24/10/28,04:30:38,09,07,1, 11.8,1,1, 7.442, 10468.682, 469.094, 52818.733 24/10/28,04:30:38,10,07,1, 11.8,1,1, 7.442, 10468.698, 469.104, 52818.624 24/10/28,04:30:38,11,07,1, 11.8,1,1, 7.442, 10468.696, 469.086, 52818.708 24/10/28,04:30:38,12,07,1, 11.8,1,1, 7.442, 10468.674, 469.089, 52818.560 24/10/28,04:30:38,13,07,1, 11.8,1,1, 7.442, 10468.678, 469.084, 52818.493 24/10/28,04:30:38,14,07,1, 11.8,1,1, 7.442, 10468.683, 469.118, 52818.595 24/10/28,04:30:38,15,07,1, 11.8,1,1, 7.442, 10468.718, 469.115, 52818.605 24/10/28,04:30:38,16,07,1, 11.8,1,1, 7.442, 10468.691, 469.109, 52818.644 24/10/28,04:30:38,17,07,1, 11.8,1,1, 7.442, 10468.698, 469.109, 52818.703 24/10/28,04:30:38,18,07,1, 11.8,1,1, 7.442, 10468.694, 469.123, 52818.703 24/10/28,04:30:38,19,07,1, 11.8,1,1, 7.442, 10468.683, 469.135, 52818.707 24/10/28,04:30:39,00,07,1, 11.9,1,1, 7.449, 10468.681, 469.135, 52818.707 24/10/28,04:30:39,01,07,1, 11.9,1,1, 7.449, 10468.688, 469.143, 52818.637 24/10/28,04:30:39,02,07,1, 11.9,1,1, 7.449, 10468.700, 469.109, 52818.672 24/10/28,04:30:39,03,07,1, 11.9,1,1, 7.449, 10468.699, 469.150, 52818.682 24/10/28,04:30:39,04,07,1, 11.9,1,1, 7.449, 10468.668, 469.151, 52818.661 24/10/28,04:30:39,05,07,1, 11.9,1,1, 7.449, 10468.701, 469.170, 52818.672 24/10/28,04:30:39,06,07,1, 11.9,1,1, 7.449, 10468.694, 469.141, 52818.683 24/10/28,04:30:39,07,07,1, 11.9,1,1, 7.449, 10468.678, 469.165, 52818.651 24/10/28,04:30:39,08,07,1, 11.9,1,1, 7.449, 10468.679, 469.148, 52818.677 24/10/28,04:30:39,09,07,1, 11.9,1,1, 7.449, 10468.674, 469.176, 52818.701 24/10/28,04:30:39,10,07,1, 11.9,1,1, 7.449, 10468.665, 469.162, 52818.628 24/10/28,04:30:39,11,07,1, 11.9,1,1, 7.449, 10468.652, 469.163, 52818.613 24/10/28,04:30:39,12,07,1, 11.9,1,1, 7.449, 10468.640, 469.165, 52818.618 24/10/28,04:30:39,13,07,1, 11.9,1,1, 7.449, 10468.644, 469.187, 52818.698 24/10/28,04:30:39,14,07,1, 11.9,1,1, 7.449, 10468.622, 469.166, 52818.643 24/10/28,04:30:39,15,07,1, 11.9,1,1, 7.449, 10468.644, 469.197, 52818.641 24/10/28,04:30:39,16,07,1, 11.9,1,1, 7.449, 10468.630, 469.181, 52818.567 24/10/28,04:30:39,17,07,1, 11.9,1,1, 7.449, 10468.627, 469.202, 52818.622 24/10/28,04:30:39,18,07,1, 11.9,1,1, 7.449, 10468.636, 469.199, 52818.698 24/10/28,04:30:39,19,07,1, 11.9,1,1, 7.449, 10468.622, 469.218, 52818.590 24/10/28,04:30:40,00,07,1, 11.9,1,1, 7.445, 10468.614, 469.218, 52818.590 24/10/28,04:30:40,01,07,1, 11.9,1,1, 7.445, 10468.612, 469.233, 52818.619 24/10/28,04:30:40,02,07,1, 11.9,1,1, 7.445, 10468.600, 469.220, 52818.694 24/10/28,04:30:40,03,07,1, 11.9,1,1, 7.445, 10468.609, 469.184, 52818.444 24/10/28,04:30:40,04,07,1, 11.9,1,1, 7.445, 10468.582, 469.236, 52818.707 24/10/28,04:30:40,05,07,1, 11.9,1,1, 7.445, 10468.600, 469.238, 52818.696 24/10/28,04:30:40,06,07,1, 11.9,1,1, 7.445, 10468.586, 469.247, 52818.683 24/10/28,04:30:40,07,07,1, 11.9,1,1, 7.445, 10468.581, 469.253, 52818.662 24/10/28,04:30:40,08,07,1, 11.9,1,1, 7.445, 10468.564, 469.264, 52818.690 24/10/28,04:30:40,09,07,1, 11.9,1,1, 7.445, 10468.591, 469.272, 52818.629 24/10/28,04:30:40,10,07,1, 11.9,1,1, 7.445, 10468.576, 469.258, 52818.625 24/10/28,04:30:40,11,07,1, 11.9,1,1, 7.445, 10468.574, 469.303, 52818.664 24/10/28,04:30:40,12,07,1, 11.9,1,1, 7.445, 10468.572, 469.297, 52818.641 24/10/28,04:30:40,13,07,1, 11.9,1,1, 7.445, 10468.572, 469.279, 52818.628 24/10/28,04:30:40,14,07,1, 11.9,1,1, 7.445, 10468.581, 469.324, 52818.670 24/10/28,04:30:40,15,07,1, 11.9,1,1, 7.445, 10468.590, 469.301, 52818.599 24/10/28,04:30:40,16,07,1, 11.9,1,1, 7.445, 10468.566, 469.353, 52818.603 24/10/28,04:30:40,17,07,1, 11.9,1,1, 7.445, 10468.571, 469.310, 52818.577 24/10/28,04:30:40,18,07,1, 11.9,1,1, 7.445, 10468.577, 469.343, 52818.641 24/10/28,04:30:40,19,07,1, 11.9,1,1, 7.445, 10468.571, 469.344, 52818.590 24/10/28,04:30:41,00,07,1, 11.9,1,1, 7.442, 10468.564, 469.344, 52818.590 24/10/28,04:30:41,01,07,1, 11.9,1,1, 7.442, 10468.577, 469.367, 52818.638 24/10/28,04:30:41,02,07,1, 11.9,1,1, 7.442, 10468.563, 469.382, 52818.528 24/10/28,04:30:41,03,07,1, 11.9,1,1, 7.442, 10468.582, 469.346, 52818.556 24/10/28,04:30:41,04,07,1, 11.9,1,1, 7.442, 10468.576, 469.380, 52818.560 24/10/28,04:30:41,05,07,1, 11.9,1,1, 7.442, 10468.562, 469.399, 52818.611 24/10/28,04:30:41,06,07,1, 11.9,1,1, 7.442, 10468.568, 469.417, 52818.573 24/10/28,04:30:41,07,07,1, 11.9,1,1, 7.442, 10468.575, 469.410, 52818.618 24/10/28,04:30:41,08,07,1, 11.9,1,1, 7.442, 10468.569, 469.441, 52818.591 24/10/28,04:30:41,09,07,1, 11.9,1,1, 7.442, 10468.557, 469.444, 52818.596 24/10/28,04:30:41,10,07,1, 11.9,1,1, 7.442, 10468.555, 469.471, 52818.586 24/10/28,04:30:41,11,07,1, 11.9,1,1, 7.442, 10468.595, 469.473, 52818.610 24/10/28,04:30:41,12,07,1, 11.9,1,1, 7.442, 10468.593, 469.465, 52818.518 24/10/28,04:30:41,13,07,1, 11.9,1,1, 7.442, 10468.549, 469.477, 52818.659 24/10/28,04:30:41,14,07,1, 11.9,1,1, 7.442, 10468.564, 469.501, 52818.604 24/10/28,04:30:41,15,07,1, 11.9,1,1, 7.442, 10468.585, 469.497, 52818.573 24/10/28,04:30:41,16,07,1, 11.9,1,1, 7.442, 10468.568, 469.507, 52818.670 24/10/28,04:30:41,17,07,1, 11.9,1,1, 7.442, 10468.562, 469.512, 52818.561 24/10/28,04:30:41,18,07,1, 11.9,1,1, 7.442, 10468.568, 469.518, 52818.601 24/10/28,04:30:41,19,07,1, 11.9,1,1, 7.442, 10468.569, 469.529, 52818.646 24/10/28,04:30:42,00,07,1, 11.9,1,1, 7.443, 10468.564, 469.529, 52818.646 24/10/28,04:30:42,01,07,1, 11.9,1,1, 7.443, 10468.602, 469.581, 52818.573 24/10/28,04:30:42,02,07,1, 11.9,1,1, 7.443, 10468.561, 469.557, 52818.558 24/10/28,04:30:42,03,07,1, 11.9,1,1, 7.443, 10468.558, 469.597, 52818.618 24/10/28,04:30:42,04,07,1, 11.9,1,1, 7.443, 10468.572, 469.594, 52818.601 24/10/28,04:30:42,05,07,1, 11.9,1,1, 7.443, 10468.578, 469.592, 52818.580 24/10/28,04:30:42,06,07,1, 11.9,1,1, 7.443, 10468.574, 469.596, 52818.598 24/10/28,04:30:42,07,07,1, 11.9,1,1, 7.443, 10468.569, 469.629, 52818.587 24/10/28,04:30:42,08,07,1, 11.9,1,1, 7.443, 10468.574, 469.613, 52818.557 24/10/28,04:30:42,09,07,1, 11.9,1,1, 7.443, 10468.572, 469.642, 52818.570 24/10/28,04:30:42,10,07,1, 11.9,1,1, 7.443, 10468.557, 469.630, 52818.564 24/10/28,04:30:42,11,07,1, 11.9,1,1, 7.443, 10468.599, 469.637, 52818.577 24/10/28,04:30:42,12,07,1, 11.9,1,1, 7.443, 10468.563, 469.651, 52818.539 24/10/28,04:30:42,13,07,1, 11.9,1,1, 7.443, 10468.589, 469.696, 52818.652 24/10/28,04:30:42,14,07,1, 11.9,1,1, 7.443, 10468.566, 469.688, 52818.525 24/10/28,04:30:42,15,07,1, 11.9,1,1, 7.443, 10468.569, 469.700, 52818.543 24/10/28,04:30:42,16,07,1, 11.9,1,1, 7.443, 10468.564, 469.697, 52818.535 24/10/28,04:30:42,17,07,1, 11.9,1,1, 7.443, 10468.587, 469.717, 52818.516 24/10/28,04:30:42,18,07,1, 11.9,1,1, 7.443, 10468.594, 469.718, 52818.566 24/10/28,04:30:42,19,07,1, 11.9,1,1, 7.443, 10468.576, 469.740, 52818.528 24/10/28,04:30:43,00,07,1, 11.9,1,1, 7.443, 10468.572, 469.740, 52818.528 24/10/28,04:30:43,01,07,1, 11.9,1,1, 7.443, 10468.566, 469.757, 52818.589 24/10/28,04:30:43,02,07,1, 11.9,1,1, 7.443, 10468.569, 469.740, 52818.538 24/10/28,04:30:43,03,07,1, 11.9,1,1, 7.443, 10468.583, 469.762, 52818.604 24/10/28,04:30:43,04,07,1, 11.9,1,1, 7.443, 10468.584, 469.760, 52818.554 24/10/28,04:30:43,05,07,1, 11.9,1,1, 7.443, 10468.598, 469.785, 52818.474 24/10/28,04:30:43,06,07,1, 11.9,1,1, 7.443, 10468.584, 469.798, 52818.503 24/10/28,04:30:43,07,07,1, 11.9,1,1, 7.443, 10468.578, 469.778, 52818.534 24/10/28,04:30:43,08,07,1, 11.9,1,1, 7.443, 10468.584, 469.805, 52818.480 24/10/28,04:30:43,09,07,1, 11.9,1,1, 7.443, 10468.566, 469.809, 52818.523 24/10/28,04:30:43,10,07,1, 11.9,1,1, 7.443, 10468.568, 469.829, 52818.486 24/10/28,04:30:43,11,07,1, 11.9,1,1, 7.443, 10468.562, 469.813, 52818.495 24/10/28,04:30:43,12,07,1, 11.9,1,1, 7.443, 10468.570, 469.846, 52818.505 24/10/28,04:30:43,13,07,1, 11.9,1,1, 7.443, 10468.583, 469.836, 52818.462 24/10/28,04:30:43,14,07,1, 11.9,1,1, 7.443, 10468.591, 469.864, 52818.458 24/10/28,04:30:43,15,07,1, 11.9,1,1, 7.443, 10468.592, 469.848, 52818.445 24/10/28,04:30:43,16,07,1, 11.9,1,1, 7.443, 10468.577, 469.872, 52818.455 24/10/28,04:30:43,17,07,1, 11.9,1,1, 7.443, 10468.584, 469.851, 52818.461 24/10/28,04:30:43,18,07,1, 11.9,1,1, 7.443, 10468.578, 469.889, 52818.521 24/10/28,04:30:43,19,07,1, 11.9,1,1, 7.443, 10468.587, 469.893, 52818.420 24/10/28,04:30:44,00,07,1, 11.9,1,1, 7.440, 10468.581, 469.893, 52818.420 24/10/28,04:30:44,01,07,1, 11.9,1,1, 7.440, 10468.585, 469.906, 52818.476 24/10/28,04:30:44,02,07,1, 11.9,1,1, 7.440, 10468.594, 469.946, 52818.475 24/10/28,04:30:44,03,07,1, 11.9,1,1, 7.440, 10468.568, 469.942, 52818.426 24/10/28,04:30:44,04,07,1, 11.9,1,1, 7.440, 10468.601, 469.963, 52818.419 24/10/28,04:30:44,05,07,1, 11.9,1,1, 7.440, 10468.584, 469.950, 52818.499 24/10/28,04:30:44,06,07,1, 11.9,1,1, 7.440, 10468.570, 469.975, 52818.393 24/10/28,04:30:44,07,07,1, 11.9,1,1, 7.440, 10468.591, 469.962, 52818.399 24/10/28,04:30:44,08,07,1, 11.9,1,1, 7.440, 10468.590, 469.994, 52818.496 24/10/28,04:30:44,09,07,1, 11.9,1,1, 7.440, 10468.590, 469.994, 52818.497 24/10/28,04:30:44,10,07,1, 11.9,1,1, 7.440, 10468.574, 469.987, 52818.434 24/10/28,04:30:44,11,07,1, 11.9,1,1, 7.440, 10468.602, 470.018, 52818.417 24/10/28,04:30:44,12,07,1, 11.9,1,1, 7.440, 10468.600, 470.038, 52818.477 24/10/28,04:30:44,13,07,1, 11.9,1,1, 7.440, 10468.609, 470.032, 52818.414 24/10/28,04:30:44,14,07,1, 11.9,1,1, 7.440, 10468.588, 470.039, 52818.358 24/10/28,04:30:44,15,07,1, 11.9,1,1, 7.440, 10468.594, 470.035, 52818.436 24/10/28,04:30:44,16,07,1, 11.9,1,1, 7.440, 10468.593, 470.056, 52818.446 24/10/28,04:30:44,17,07,1, 11.9,1,1, 7.440, 10468.611, 470.089, 52818.509 24/10/28,04:30:44,18,07,1, 11.9,1,1, 7.440, 10468.620, 470.091, 52818.386 24/10/28,04:30:44,19,07,1, 11.9,1,1, 7.440, 10468.605, 470.086, 52818.442 24/10/28,04:30:45,00,07,1, 11.8,1,1, 7.441, 10468.597, 470.086, 52818.442 24/10/28,04:30:45,01,07,1, 11.8,1,1, 7.441, 10468.596, 470.118, 52818.415 24/10/28,04:30:45,02,07,1, 11.8,1,1, 7.441, 10468.600, 470.115, 52818.406 24/10/28,04:30:45,03,07,1, 11.8,1,1, 7.441, 10468.599, 470.109, 52818.416 24/10/28,04:30:45,04,07,1, 11.8,1,1, 7.441, 10468.577, 470.127, 52818.400 24/10/28,04:30:45,05,07,1, 11.8,1,1, 7.441, 10468.634, 470.140, 52818.377 24/10/28,04:30:45,06,07,1, 11.8,1,1, 7.441, 10468.617, 470.131, 52818.393 24/10/28,04:30:45,07,07,1, 11.8,1,1, 7.441, 10468.622, 470.163, 52818.431 24/10/28,04:30:45,08,07,1, 11.8,1,1, 7.441, 10468.649, 470.175, 52818.438 24/10/28,04:30:45,09,07,1, 11.8,1,1, 7.441, 10468.611, 470.186, 52818.443 24/10/28,04:30:45,10,07,1, 11.8,1,1, 7.441, 10468.607, 470.192, 52818.429 24/10/28,04:30:45,11,07,1, 11.8,1,1, 7.441, 10468.599, 470.217, 52818.377 24/10/28,04:30:45,12,07,1, 11.8,1,1, 7.441, 10468.617, 470.207, 52818.378 24/10/28,04:30:45,13,07,1, 11.8,1,1, 7.441, 10468.596, 470.212, 52818.447 24/10/28,04:30:45,14,07,1, 11.8,1,1, 7.441, 10468.616, 470.213, 52818.368 24/10/28,04:30:45,15,07,1, 11.8,1,1, 7.441, 10468.597, 470.252, 52818.367 24/10/28,04:30:45,16,07,1, 11.8,1,1, 7.441, 10468.621, 470.245, 52818.310 24/10/28,04:30:45,17,07,1, 11.8,1,1, 7.441, 10468.614, 470.293, 52818.398 24/10/28,04:30:45,18,07,1, 11.8,1,1, 7.441, 10468.642, 470.285, 52818.331 24/10/28,04:30:45,19,07,1, 11.8,1,1, 7.441, 10468.600, 470.290, 52818.312 24/10/28,04:30:46,00,09,1, 11.9,1,1, 7.446, 10468.597, 470.290, 52818.312 24/10/28,04:30:46,01,09,1, 11.9,1,1, 7.446, 10468.601, 470.305, 52818.342 24/10/28,04:30:46,02,09,1, 11.9,1,1, 7.446, 10468.597, 470.310, 52818.273 24/10/28,04:30:46,03,09,1, 11.9,1,1, 7.446, 10468.622, 470.336, 52818.321 24/10/28,04:30:46,04,09,1, 11.9,1,1, 7.446, 10468.606, 470.339, 52818.335 24/10/28,04:30:46,05,09,1, 11.9,1,1, 7.446, 10468.609, 470.353, 52818.338 24/10/28,04:30:46,06,09,1, 11.9,1,1, 7.446, 10468.611, 470.371, 52818.335 24/10/28,04:30:46,07,09,1, 11.9,1,1, 7.446, 10468.601, 470.388, 52818.326 24/10/28,04:30:46,08,09,1, 11.9,1,1, 7.446, 10468.609, 470.390, 52818.357 24/10/28,04:30:46,09,09,1, 11.9,1,1, 7.446, 10468.618, 470.423, 52818.362 24/10/28,04:30:46,10,09,1, 11.9,1,1, 7.446, 10468.624, 470.416, 52818.327 24/10/28,04:30:46,11,09,1, 11.9,1,1, 7.446, 10468.616, 470.417, 52818.300 24/10/28,04:30:46,12,09,1, 11.9,1,1, 7.446, 10468.602, 470.450, 52818.326 24/10/28,04:30:46,13,09,1, 11.9,1,1, 7.446, 10468.621, 470.449, 52818.324 24/10/28,04:30:46,14,09,1, 11.9,1,1, 7.446, 10468.620, 470.471, 52818.278 24/10/28,04:30:46,15,09,1, 11.9,1,1, 7.446, 10468.619, 470.464, 52818.272 24/10/28,04:30:46,16,09,1, 11.9,1,1, 7.446, 10468.612, 470.493, 52818.354 24/10/28,04:30:46,17,09,1, 11.9,1,1, 7.446, 10468.604, 470.480, 52818.295 24/10/28,04:30:46,18,09,1, 11.9,1,1, 7.446, 10468.621, 470.541, 52818.311 24/10/28,04:30:46,19,09,1, 11.9,1,1, 7.446, 10468.613, 470.526, 52818.308 24/10/28,04:30:47,00,09,1, 11.8,1,1, 7.444, 10468.606, 470.526, 52818.308 24/10/28,04:30:47,01,09,1, 11.8,1,1, 7.444, 10468.623, 470.555, 52818.359 24/10/28,04:30:47,02,09,1, 11.8,1,1, 7.444, 10468.650, 470.595, 52818.252 24/10/28,04:30:47,03,09,1, 11.8,1,1, 7.444, 10468.626, 470.560, 52818.234 24/10/28,04:30:47,04,09,1, 11.8,1,1, 7.444, 10468.634, 470.595, 52818.261 24/10/28,04:30:47,05,09,1, 11.8,1,1, 7.444, 10468.622, 470.609, 52818.239 24/10/28,04:30:47,06,09,1, 11.8,1,1, 7.444, 10468.637, 470.622, 52818.287 24/10/28,04:30:47,07,09,1, 11.8,1,1, 7.444, 10468.637, 470.614, 52818.279 24/10/28,04:30:47,08,09,1, 11.8,1,1, 7.444, 10468.658, 470.659, 52818.395 24/10/28,04:30:47,09,09,1, 11.8,1,1, 7.444, 10468.649, 470.641, 52818.187 24/10/28,04:30:47,10,09,1, 11.8,1,1, 7.444, 10468.619, 470.673, 52818.308 24/10/28,04:30:47,11,09,1, 11.8,1,1, 7.444, 10468.649, 470.680, 52818.264 24/10/28,04:30:47,12,09,1, 11.8,1,1, 7.444, 10468.670, 470.684, 52818.261 24/10/28,04:30:47,13,09,1, 11.8,1,1, 7.444, 10468.667, 470.680, 52818.223 24/10/28,04:30:47,14,09,1, 11.8,1,1, 7.444, 10468.663, 470.700, 52818.270 24/10/28,04:30:47,15,09,1, 11.8,1,1, 7.444, 10468.657, 470.742, 52818.214 24/10/28,04:30:47,16,09,1, 11.8,1,1, 7.444, 10468.670, 470.713, 52818.223 24/10/28,04:30:47,17,09,1, 11.8,1,1, 7.444, 10468.689, 470.723, 52818.193 24/10/28,04:30:47,18,09,1, 11.8,1,1, 7.444, 10468.658, 470.739, 52818.164 24/10/28,04:30:47,19,09,1, 11.8,1,1, 7.444, 10468.681, 470.780, 52818.318 24/10/28,04:30:48,00,07,1, 11.9,1,1, 7.446, 10468.681, 470.780, 52818.318 24/10/28,04:30:48,01,07,1, 11.9,1,1, 7.446, 10468.665, 470.771, 52818.174 24/10/28,04:30:48,02,07,1, 11.9,1,1, 7.446, 10468.722, 470.783, 52818.251 24/10/28,04:30:48,03,07,1, 11.9,1,1, 7.446, 10468.741, 470.778, 52818.153 24/10/28,04:30:48,04,07,1, 11.9,1,1, 7.446, 10468.728, 470.780, 52818.168 24/10/28,04:30:48,05,07,1, 11.9,1,1, 7.446, 10468.734, 470.801, 52818.189 24/10/28,04:30:48,06,07,1, 11.9,1,1, 7.446, 10468.708, 470.818, 52818.185 24/10/28,04:30:48,07,07,1, 11.9,1,1, 7.446, 10468.724, 470.850, 52818.251 24/10/28,04:30:48,08,07,1, 11.9,1,1, 7.446, 10468.730, 470.829, 52818.192 24/10/28,04:30:48,09,07,1, 11.9,1,1, 7.446, 10468.747, 470.838, 52818.149 24/10/28,04:30:48,10,07,1, 11.9,1,1, 7.446, 10468.782, 470.852, 52818.127 24/10/28,04:30:48,11,07,1, 11.9,1,1, 7.446, 10468.759, 470.856, 52818.216 24/10/28,04:30:48,12,07,1, 11.9,1,1, 7.446, 10468.739, 470.868, 52818.208 24/10/28,04:30:48,13,07,1, 11.9,1,1, 7.446, 10468.761, 470.858, 52818.134 24/10/28,04:30:48,14,07,1, 11.9,1,1, 7.446, 10468.787, 470.852, 52818.102 24/10/28,04:30:48,15,07,1, 11.9,1,1, 7.446, 10468.774, 470.878, 52818.154 24/10/28,04:30:48,16,07,1, 11.9,1,1, 7.446, 10468.766, 470.877, 52818.140 24/10/28,04:30:48,17,07,1, 11.9,1,1, 7.446, 10468.765, 470.911, 52818.108 24/10/28,04:30:48,18,07,1, 11.9,1,1, 7.446, 10468.789, 470.898, 52818.069 24/10/28,04:30:48,19,07,1, 11.9,1,1, 7.446, 10468.816, 470.909, 52818.147 24/10/28,04:30:49,00,07,1, 11.9,1,1, 7.443, 10468.814, 470.909, 52818.147 24/10/28,04:30:49,01,07,1, 11.9,1,1, 7.443, 10468.795, 470.911, 52818.123 24/10/28,04:30:49,02,07,1, 11.9,1,1, 7.443, 10468.806, 470.938, 52818.159 24/10/28,04:30:49,03,07,1, 11.9,1,1, 7.443, 10468.812, 470.932, 52818.072 24/10/28,04:30:49,04,07,1, 11.9,1,1, 7.443, 10468.830, 470.932, 52818.110 24/10/28,04:30:49,05,07,1, 11.9,1,1, 7.443, 10468.821, 470.936, 52818.067 24/10/28,04:30:49,06,07,1, 11.9,1,1, 7.443, 10468.844, 470.965, 52818.091 24/10/28,04:30:49,07,07,1, 11.9,1,1, 7.443, 10468.830, 470.973, 52818.057 24/10/28,04:30:49,08,07,1, 11.9,1,1, 7.443, 10468.856, 470.981, 52818.092 24/10/28,04:30:49,09,07,1, 11.9,1,1, 7.443, 10468.874, 470.965, 52818.050 24/10/28,04:30:49,10,07,1, 11.9,1,1, 7.443, 10468.857, 470.962, 52818.091 24/10/28,04:30:49,11,07,1, 11.9,1,1, 7.443, 10468.886, 470.986, 52818.083 24/10/28,04:30:49,12,07,1, 11.9,1,1, 7.443, 10468.900, 470.985, 52818.046 24/10/28,04:30:49,13,07,1, 11.9,1,1, 7.443, 10468.891, 470.982, 52818.046 24/10/28,04:30:49,14,07,1, 11.9,1,1, 7.443, 10468.906, 471.016, 52818.080 24/10/28,04:30:49,15,07,1, 11.9,1,1, 7.443, 10468.925, 470.991, 52817.959 24/10/28,04:30:49,16,07,1, 11.9,1,1, 7.443, 10468.917, 471.001, 52818.053 24/10/28,04:30:49,17,07,1, 11.9,1,1, 7.443, 10468.949, 471.006, 52818.015 24/10/28,04:30:49,18,07,1, 11.9,1,1, 7.443, 10468.958, 471.008, 52817.904 24/10/28,04:30:49,19,07,1, 11.9,1,1, 7.443, 10468.973, 470.992, 52817.971 24/10/28,04:30:50,00,07,1, 11.9,1,1, 7.437, 10468.973, 470.992, 52817.971 24/10/28,04:30:50,01,07,1, 11.9,1,1, 7.437, 10468.976, 471.031, 52818.010 24/10/28,04:30:50,02,07,1, 11.9,1,1, 7.437, 10469.010, 471.018, 52817.921 24/10/28,04:30:50,03,07,1, 11.9,1,1, 7.437, 10469.013, 471.013, 52817.892 24/10/28,04:30:50,04,07,1, 11.9,1,1, 7.437, 10469.030, 471.033, 52817.927 24/10/28,04:30:50,05,07,1, 11.9,1,1, 7.437, 10469.026, 471.012, 52817.924 24/10/28,04:30:50,06,07,1, 11.9,1,1, 7.437, 10469.044, 471.004, 52817.935 24/10/28,04:30:50,07,07,1, 11.9,1,1, 7.437, 10469.051, 470.993, 52817.893 24/10/28,04:30:50,08,07,1, 11.9,1,1, 7.437, 10469.036, 471.042, 52817.912 24/10/28,04:30:50,09,07,1, 11.9,1,1, 7.437, 10469.078, 471.032, 52817.862 24/10/28,04:30:50,10,07,1, 11.9,1,1, 7.437, 10469.083, 471.023, 52817.910 24/10/28,04:30:50,11,07,1, 11.9,1,1, 7.437, 10469.078, 471.000, 52817.914 24/10/28,04:30:50,12,07,1, 11.9,1,1, 7.437, 10469.093, 471.005, 52817.854 24/10/28,04:30:50,13,07,1, 11.9,1,1, 7.437, 10469.113, 471.030, 52817.896 24/10/28,04:30:50,14,07,1, 11.9,1,1, 7.437, 10469.115, 470.990, 52817.823 24/10/28,04:30:50,15,07,1, 11.9,1,1, 7.437, 10469.141, 471.012, 52817.777 24/10/28,04:30:50,16,07,1, 11.9,1,1, 7.437, 10469.145, 471.020, 52817.819 24/10/28,04:30:50,17,07,1, 11.9,1,1, 7.437, 10469.170, 471.028, 52817.852 24/10/28,04:30:50,18,07,1, 11.9,1,1, 7.437, 10469.112, 471.009, 52817.855 24/10/28,04:30:50,19,07,1, 11.9,1,1, 7.437, 10469.180, 471.001, 52817.811 24/10/28,04:30:51,00,07,1, 11.9,1,1, 7.442, 10469.173, 471.001, 52817.811 24/10/28,04:30:51,01,07,1, 11.9,1,1, 7.442, 10469.194, 470.982, 52817.784 24/10/28,04:30:51,02,07,1, 11.9,1,1, 7.442, 10469.185, 471.011, 52817.770 24/10/28,04:30:51,03,07,1, 11.9,1,1, 7.442, 10469.225, 470.997, 52817.762 24/10/28,04:30:51,04,07,1, 11.9,1,1, 7.442, 10469.226, 470.984, 52817.714 24/10/28,04:30:51,05,07,1, 11.9,1,1, 7.442, 10469.227, 470.996, 52817.718 24/10/28,04:30:51,06,07,1, 11.9,1,1, 7.442, 10469.245, 470.984, 52817.709 24/10/28,04:30:51,07,07,1, 11.9,1,1, 7.442, 10469.243, 470.978, 52817.716 24/10/28,04:30:51,08,07,1, 11.9,1,1, 7.442, 10469.242, 470.958, 52817.697 24/10/28,04:30:51,09,07,1, 11.9,1,1, 7.442, 10469.262, 470.991, 52817.742 24/10/28,04:30:51,10,07,1, 11.9,1,1, 7.442, 10469.290, 470.974, 52817.678 24/10/28,04:30:51,11,07,1, 11.9,1,1, 7.442, 10469.297, 470.950, 52817.691 24/10/28,04:30:51,12,07,1, 11.9,1,1, 7.442, 10469.310, 470.959, 52817.737 24/10/28,04:30:51,13,07,1, 11.9,1,1, 7.442, 10469.320, 470.951, 52817.711 24/10/28,04:30:51,14,07,1, 11.9,1,1, 7.442, 10469.326, 470.927, 52817.681 24/10/28,04:30:51,15,07,1, 11.9,1,1, 7.442, 10469.369, 470.939, 52817.593 24/10/28,04:30:51,16,07,1, 11.9,1,1, 7.442, 10469.351, 470.960, 52817.641 24/10/28,04:30:51,17,07,1, 11.9,1,1, 7.442, 10469.372, 470.956, 52817.622 24/10/28,04:30:51,18,07,1, 11.9,1,1, 7.442, 10469.393, 470.950, 52817.627 24/10/28,04:30:51,19,07,1, 11.9,1,1, 7.442, 10469.386, 470.929, 52817.591 24/10/28,04:30:52,00,07,1, 11.9,1,1, 7.439, 10469.382, 470.929, 52817.591 24/10/28,04:30:52,01,07,1, 11.9,1,1, 7.439, 10469.416, 470.946, 52817.615 24/10/28,04:30:52,02,07,1, 11.9,1,1, 7.439, 10469.445, 470.929, 52817.565 24/10/28,04:30:52,03,07,1, 11.9,1,1, 7.439, 10469.451, 470.933, 52817.589 24/10/28,04:30:52,04,07,1, 11.9,1,1, 7.439, 10469.460, 470.933, 52817.565 24/10/28,04:30:52,05,07,1, 11.9,1,1, 7.439, 10469.471, 470.947, 52817.541 24/10/28,04:30:52,06,07,1, 11.9,1,1, 7.439, 10469.475, 470.938, 52817.520 24/10/28,04:30:52,07,07,1, 11.9,1,1, 7.439, 10469.503, 470.938, 52817.550 24/10/28,04:30:52,08,07,1, 11.9,1,1, 7.439, 10469.502, 470.921, 52817.519 24/10/28,04:30:52,09,07,1, 11.9,1,1, 7.439, 10469.520, 470.907, 52817.504 24/10/28,04:30:52,10,07,1, 11.9,1,1, 7.439, 10469.542, 470.938, 52817.509 24/10/28,04:30:52,11,07,1, 11.9,1,1, 7.439, 10469.533, 470.925, 52817.493 24/10/28,04:30:52,12,07,1, 11.9,1,1, 7.439, 10469.558, 470.908, 52817.515 24/10/28,04:30:52,13,07,1, 11.9,1,1, 7.439, 10469.595, 470.901, 52817.483 24/10/28,04:30:52,14,07,1, 11.9,1,1, 7.439, 10469.583, 470.924, 52817.487 24/10/28,04:30:52,15,07,1, 11.9,1,1, 7.439, 10469.592, 470.924, 52817.465 24/10/28,04:30:52,16,07,1, 11.9,1,1, 7.439, 10469.596, 470.902, 52817.434 24/10/28,04:30:52,17,07,1, 11.9,1,1, 7.439, 10469.619, 470.892, 52817.437 24/10/28,04:30:52,18,07,1, 11.9,1,1, 7.439, 10469.610, 470.905, 52817.435 24/10/28,04:30:52,19,07,1, 11.9,1,1, 7.439, 10469.646, 470.881, 52817.409 24/10/28,04:30:53,00,07,1, 11.9,1,1, 7.443, 10469.640, 470.881, 52817.409 24/10/28,04:30:53,01,07,1, 11.9,1,1, 7.443, 10469.677, 470.857, 52817.388 24/10/28,04:30:53,02,07,1, 11.9,1,1, 7.443, 10469.685, 470.877, 52817.395 24/10/28,04:30:53,03,07,1, 11.9,1,1, 7.443, 10469.718, 470.877, 52817.446 24/10/28,04:30:53,04,07,1, 11.9,1,1, 7.443, 10469.727, 470.892, 52817.356 24/10/28,04:30:53,05,07,1, 11.9,1,1, 7.443, 10469.749, 470.855, 52817.348 24/10/28,04:30:53,06,07,1, 11.9,1,1, 7.443, 10469.752, 470.859, 52817.359 24/10/28,04:30:53,07,07,1, 11.9,1,1, 7.443, 10469.780, 470.858, 52817.345 24/10/28,04:30:53,08,07,1, 11.9,1,1, 7.443, 10469.765, 470.849, 52817.385 24/10/28,04:30:53,09,07,1, 11.9,1,1, 7.443, 10469.801, 470.854, 52817.161 24/10/28,04:30:53,10,07,1, 11.9,1,1, 7.443, 10469.765, 470.866, 52817.318 24/10/28,04:30:53,11,07,1, 11.9,1,1, 7.443, 10469.835, 470.835, 52817.316 24/10/28,04:30:53,12,07,1, 11.9,1,1, 7.443, 10469.810, 470.858, 52817.333 24/10/28,04:30:53,13,07,1, 11.9,1,1, 7.443, 10469.819, 470.850, 52817.331 24/10/28,04:30:53,14,07,1, 11.9,1,1, 7.443, 10469.847, 470.838, 52817.308 24/10/28,04:30:53,15,07,1, 11.9,1,1, 7.443, 10469.868, 470.832, 52817.307 24/10/28,04:30:53,16,07,1, 11.9,1,1, 7.443, 10469.883, 470.801, 52817.295 24/10/28,04:30:53,17,07,1, 11.9,1,1, 7.443, 10469.916, 470.833, 52817.311 24/10/28,04:30:53,18,07,1, 11.9,1,1, 7.443, 10469.916, 470.798, 52817.287 24/10/28,04:30:53,19,07,1, 11.9,1,1, 7.443, 10469.926, 470.822, 52817.307 24/10/28,04:30:54,00,08,1, 11.9,1,1, 7.441, 10469.924, 470.822, 52817.307 24/10/28,04:30:54,01,08,1, 11.9,1,1, 7.441, 10469.946, 470.804, 52817.221 24/10/28,04:30:54,02,08,1, 11.9,1,1, 7.441, 10469.932, 470.805, 52817.191 24/10/28,04:30:54,03,08,1, 11.9,1,1, 7.441, 10469.985, 470.807, 52817.189 24/10/28,04:30:54,04,08,1, 11.9,1,1, 7.441, 10469.995, 470.771, 52817.157 24/10/28,04:30:54,05,08,1, 11.9,1,1, 7.441, 10470.018, 470.796, 52817.161 24/10/28,04:30:54,06,08,1, 11.9,1,1, 7.441, 10470.031, 470.779, 52817.177 24/10/28,04:30:54,07,08,1, 11.9,1,1, 7.441, 10470.042, 470.781, 52817.165 24/10/28,04:30:54,08,08,1, 11.9,1,1, 7.441, 10470.065, 470.759, 52817.178 24/10/28,04:30:54,09,08,1, 11.9,1,1, 7.441, 10470.065, 470.756, 52817.194 24/10/28,04:30:54,10,08,1, 11.9,1,1, 7.441, 10470.074, 470.742, 52817.224 24/10/28,04:30:54,11,08,1, 11.9,1,1, 7.441, 10470.094, 470.751, 52817.146 24/10/28,04:30:54,12,08,1, 11.9,1,1, 7.441, 10470.112, 470.709, 52817.122 24/10/28,04:30:54,13,08,1, 11.9,1,1, 7.441, 10470.118, 470.749, 52817.143 24/10/28,04:30:54,14,08,1, 11.9,1,1, 7.441, 10470.121, 470.707, 52817.154 24/10/28,04:30:54,15,08,1, 11.9,1,1, 7.441, 10470.152, 470.693, 52817.106 24/10/28,04:30:54,16,08,1, 11.9,1,1, 7.441, 10470.170, 470.714, 52817.124 24/10/28,04:30:54,17,08,1, 11.9,1,1, 7.441, 10470.175, 470.715, 52817.160 24/10/28,04:30:54,18,08,1, 11.9,1,1, 7.441, 10470.195, 470.707, 52817.110 24/10/28,04:30:54,19,08,1, 11.9,1,1, 7.441, 10470.195, 470.694, 52817.072 24/10/28,04:30:55,00,08,1, 12.0,1,1, 7.445, 10470.191, 470.694, 52817.072 24/10/28,04:30:55,01,08,1, 12.0,1,1, 7.445, 10470.237, 470.668, 52817.031 24/10/28,04:30:55,02,08,1, 12.0,1,1, 7.445, 10470.258, 470.695, 52817.051 24/10/28,04:30:55,03,08,1, 12.0,1,1, 7.445, 10470.268, 470.640, 52817.027 24/10/28,04:30:55,04,08,1, 12.0,1,1, 7.445, 10470.292, 470.674, 52817.037 24/10/28,04:30:55,05,08,1, 12.0,1,1, 7.445, 10470.291, 470.637, 52817.025 24/10/28,04:30:55,06,08,1, 12.0,1,1, 7.445, 10470.291, 470.651, 52817.017 24/10/28,04:30:55,07,08,1, 12.0,1,1, 7.445, 10470.336, 470.617, 52816.982 24/10/28,04:30:55,08,08,1, 12.0,1,1, 7.445, 10470.357, 470.659, 52817.076 24/10/28,04:30:55,09,08,1, 12.0,1,1, 7.445, 10470.342, 470.633, 52816.968 24/10/28,04:30:55,10,08,1, 12.0,1,1, 7.445, 10470.351, 470.621, 52816.943 24/10/28,04:30:55,11,08,1, 12.0,1,1, 7.445, 10470.378, 470.592, 52816.966 24/10/28,04:30:55,12,08,1, 12.0,1,1, 7.445, 10470.398, 470.607, 52816.961 24/10/28,04:30:55,13,08,1, 12.0,1,1, 7.445, 10470.400, 470.602, 52816.932 24/10/28,04:30:55,14,08,1, 12.0,1,1, 7.445, 10470.430, 470.610, 52816.913 24/10/28,04:30:55,15,08,1, 12.0,1,1, 7.445, 10470.418, 470.603, 52816.894 24/10/28,04:30:55,16,08,1, 12.0,1,1, 7.445, 10470.434, 470.592, 52816.952 24/10/28,04:30:55,17,08,1, 12.0,1,1, 7.445, 10470.458, 470.579, 52816.929 24/10/28,04:30:55,18,08,1, 12.0,1,1, 7.445, 10470.474, 470.553, 52816.934 24/10/28,04:30:55,19,08,1, 12.0,1,1, 7.445, 10470.477, 470.559, 52816.904 24/10/28,04:30:56,00,08,1, 11.9,1,1, 7.449, 10470.475, 470.559, 52816.904 24/10/28,04:30:56,01,08,1, 11.9,1,1, 7.449, 10470.505, 470.558, 52816.876 24/10/28,04:30:56,02,08,1, 11.9,1,1, 7.449, 10470.518, 470.530, 52816.883 24/10/28,04:30:56,03,08,1, 11.9,1,1, 7.449, 10470.524, 470.514, 52816.898 24/10/28,04:30:56,04,08,1, 11.9,1,1, 7.449, 10470.552, 470.519, 52816.873 24/10/28,04:30:56,05,08,1, 11.9,1,1, 7.449, 10470.563, 470.515, 52816.866 24/10/28,04:30:56,06,08,1, 11.9,1,1, 7.449, 10470.573, 470.504, 52816.851 24/10/28,04:30:56,07,08,1, 11.9,1,1, 7.449, 10470.577, 470.502, 52816.847 24/10/28,04:30:56,08,08,1, 11.9,1,1, 7.449, 10470.586, 470.475, 52816.806 24/10/28,04:30:56,09,08,1, 11.9,1,1, 7.449, 10470.606, 470.476, 52816.814 24/10/28,04:30:56,10,08,1, 11.9,1,1, 7.449, 10470.629, 470.477, 52816.804 24/10/28,04:30:56,11,08,1, 11.9,1,1, 7.449, 10470.618, 470.472, 52816.776 24/10/28,04:30:56,12,08,1, 11.9,1,1, 7.449, 10470.649, 470.447, 52816.775 24/10/28,04:30:56,13,08,1, 11.9,1,1, 7.449, 10470.652, 470.440, 52816.760 24/10/28,04:30:56,14,08,1, 11.9,1,1, 7.449, 10470.680, 470.440, 52816.749 24/10/28,04:30:56,15,08,1, 11.9,1,1, 7.449, 10470.689, 470.444, 52816.739 24/10/28,04:30:56,16,08,1, 11.9,1,1, 7.449, 10470.703, 470.408, 52816.725 24/10/28,04:30:56,17,08,1, 11.9,1,1, 7.449, 10470.707, 470.418, 52816.754 24/10/28,04:30:56,18,08,1, 11.9,1,1, 7.449, 10470.699, 470.386, 52816.711 24/10/28,04:30:56,19,08,1, 11.9,1,1, 7.449, 10470.710, 470.392, 52816.712 24/10/28,04:30:57,00,07,1, 11.9,1,1, 7.442, 10470.709, 470.392, 52816.712 24/10/28,04:30:57,01,07,1, 11.9,1,1, 7.442, 10470.770, 470.363, 52816.705 24/10/28,04:30:57,02,07,1, 11.9,1,1, 7.442, 10470.791, 470.380, 52816.769 24/10/28,04:30:57,03,07,1, 11.9,1,1, 7.442, 10470.790, 470.380, 52816.757 24/10/28,04:30:57,04,07,1, 11.9,1,1, 7.442, 10470.804, 470.366, 52816.787 24/10/28,04:30:57,05,07,1, 11.9,1,1, 7.442, 10470.829, 470.387, 52816.773 24/10/28,04:30:57,06,07,1, 11.9,1,1, 7.442, 10470.828, 470.377, 52816.709 24/10/28,04:30:57,07,07,1, 11.9,1,1, 7.442, 10470.838, 470.370, 52816.729 24/10/28,04:30:57,08,07,1, 11.9,1,1, 7.442, 10470.876, 470.340, 52816.734 24/10/28,04:30:57,09,07,1, 11.9,1,1, 7.442, 10470.881, 470.317, 52816.736 24/10/28,04:30:57,10,07,1, 11.9,1,1, 7.442, 10470.881, 470.323, 52816.679 24/10/28,04:30:57,11,07,1, 11.9,1,1, 7.442, 10470.914, 470.335, 52816.687 24/10/28,04:30:57,12,07,1, 11.9,1,1, 7.442, 10470.910, 470.287, 52816.689 24/10/28,04:30:57,13,07,1, 11.9,1,1, 7.442, 10470.927, 470.304, 52816.666 24/10/28,04:30:57,14,07,1, 11.9,1,1, 7.442, 10470.924, 470.299, 52816.663 24/10/28,04:30:57,15,07,1, 11.9,1,1, 7.442, 10470.930, 470.302, 52816.650 24/10/28,04:30:57,16,07,1, 11.9,1,1, 7.442, 10470.955, 470.284, 52816.671 24/10/28,04:30:57,17,07,1, 11.9,1,1, 7.442, 10470.971, 470.261, 52816.640 24/10/28,04:30:57,18,07,1, 11.9,1,1, 7.442, 10470.960, 470.271, 52816.640 24/10/28,04:30:57,19,07,1, 11.9,1,1, 7.442, 10470.969, 470.249, 52816.616 24/10/28,04:30:58,00,07,1, 11.9,1,1, 7.441, 10470.967, 470.249, 52816.616 24/10/28,04:30:58,01,07,1, 11.9,1,1, 7.441, 10471.010, 470.231, 52816.607 24/10/28,04:30:58,02,07,1, 11.9,1,1, 7.441, 10471.029, 470.244, 52816.585 24/10/28,04:30:58,03,07,1, 11.9,1,1, 7.441, 10471.046, 470.228, 52816.614 24/10/28,04:30:58,04,07,1, 11.9,1,1, 7.441, 10471.067, 470.209, 52816.607 24/10/28,04:30:58,05,07,1, 11.9,1,1, 7.441, 10471.072, 470.204, 52816.605 24/10/28,04:30:58,06,07,1, 11.9,1,1, 7.441, 10471.074, 470.191, 52816.583 24/10/28,04:30:58,07,07,1, 11.9,1,1, 7.441, 10471.069, 470.206, 52816.546 24/10/28,04:30:58,08,07,1, 11.9,1,1, 7.441, 10471.084, 470.173, 52816.563 24/10/28,04:30:58,09,07,1, 11.9,1,1, 7.441, 10471.135, 470.170, 52816.550 24/10/28,04:30:58,10,07,1, 11.9,1,1, 7.441, 10471.161, 470.169, 52816.556 24/10/28,04:30:58,11,07,1, 11.9,1,1, 7.441, 10471.146, 470.156, 52816.562 24/10/28,04:30:58,12,07,1, 11.9,1,1, 7.441, 10471.156, 470.147, 52816.512 24/10/28,04:30:58,13,07,1, 11.9,1,1, 7.441, 10471.140, 470.147, 52816.564 24/10/28,04:30:58,14,07,1, 11.9,1,1, 7.441, 10471.156, 470.147, 52816.483 24/10/28,04:30:58,15,07,1, 11.9,1,1, 7.441, 10471.176, 470.130, 52816.546 24/10/28,04:30:58,16,07,1, 11.9,1,1, 7.441, 10471.172, 470.137, 52816.504 24/10/28,04:30:58,17,07,1, 11.9,1,1, 7.441, 10471.159, 470.095, 52816.442 24/10/28,04:30:58,18,07,1, 11.9,1,1, 7.441, 10471.185, 470.100, 52816.511 24/10/28,04:30:58,19,07,1, 11.9,1,1, 7.441, 10471.207, 470.112, 52816.414 24/10/28,04:30:59,00,07,1, 11.9,1,1, 7.439, 10471.201, 470.112, 52816.414 24/10/28,04:30:59,01,07,1, 11.9,1,1, 7.439, 10471.213, 470.071, 52816.411 24/10/28,04:30:59,02,07,1, 11.9,1,1, 7.439, 10471.232, 470.048, 52816.481 24/10/28,04:30:59,03,07,1, 11.9,1,1, 7.439, 10471.261, 470.067, 52816.454 24/10/28,04:30:59,04,07,1, 11.9,1,1, 7.439, 10471.269, 470.045, 52816.411 24/10/28,04:30:59,05,07,1, 11.9,1,1, 7.439, 10471.280, 470.042, 52816.493 24/10/28,04:30:59,06,07,1, 11.9,1,1, 7.439, 10471.286, 470.020, 52816.382 24/10/28,04:30:59,07,07,1, 11.9,1,1, 7.439, 10471.298, 470.012, 52816.448 24/10/28,04:30:59,08,07,1, 11.9,1,1, 7.439, 10471.326, 470.002, 52816.430 24/10/28,04:30:59,09,07,1, 11.9,1,1, 7.439, 10471.346, 469.992, 52816.448 24/10/28,04:30:59,10,07,1, 11.9,1,1, 7.439, 10471.347, 469.986, 52816.306 24/10/28,04:30:59,11,07,1, 11.9,1,1, 7.439, 10471.359, 469.974, 52816.302 24/10/28,04:30:59,12,07,1, 11.9,1,1, 7.439, 10471.370, 469.949, 52816.310 24/10/28,04:30:59,13,07,1, 11.9,1,1, 7.439, 10471.336, 469.956, 52816.327 24/10/28,04:30:59,14,07,1, 11.9,1,1, 7.439, 10471.361, 469.909, 52816.300 24/10/28,04:30:59,15,07,1, 11.9,1,1, 7.439, 10471.392, 469.941, 52816.339 24/10/28,04:30:59,16,07,1, 11.9,1,1, 7.439, 10471.386, 469.926, 52816.369 24/10/28,04:30:59,17,07,1, 11.9,1,1, 7.439, 10471.407, 469.901, 52816.333 24/10/28,04:30:59,18,07,1, 11.9,1,1, 7.439, 10471.402, 469.904, 52816.310 24/10/28,04:30:59,19,07,1, 11.9,1,1, 7.439, 10471.431, 469.868, 52816.308 24/10/28,04:31:00,00,07,1, 11.9,1,1, 7.443, 10471.426, 469.868, 52816.308 24/10/28,04:31:00,01,07,1, 11.9,1,1, 7.443, 10471.444, 469.851, 52816.292 24/10/28,04:31:00,02,07,1, 11.9,1,1, 7.443, 10471.446, 469.815, 52816.156 24/10/28,04:31:00,03,07,1, 11.9,1,1, 7.443, 10471.447, 469.794, 52816.112 24/10/28,04:31:00,04,07,1, 11.9,1,1, 7.443, 10471.417, 469.776, 52816.125 24/10/28,04:31:00,05,07,1, 11.9,1,1, 7.443, 10471.471, 469.763, 52816.133 24/10/28,04:31:00,06,07,1, 11.9,1,1, 7.443, 10471.464, 469.761, 52816.105 24/10/28,04:31:00,07,07,1, 11.9,1,1, 7.443, 10471.479, 469.732, 52816.105 24/10/28,04:31:00,08,07,1, 11.9,1,1, 7.443, 10471.469, 469.732, 52816.089 24/10/28,04:31:00,09,07,1, 11.9,1,1, 7.443, 10471.502, 469.716, 52816.078 24/10/28,04:31:00,10,07,1, 11.9,1,1, 7.443, 10471.488, 469.717, 52816.079 24/10/28,04:31:00,11,07,1, 11.9,1,1, 7.443, 10471.531, 469.727, 52816.112 24/10/28,04:31:00,12,07,1, 11.9,1,1, 7.443, 10471.506, 469.708, 52816.077 24/10/28,04:31:00,13,07,1, 11.9,1,1, 7.443, 10471.516, 469.681, 52816.081 24/10/28,04:31:00,14,07,1, 11.9,1,1, 7.443, 10471.506, 469.677, 52816.058 24/10/28,04:31:00,15,07,1, 11.9,1,1, 7.443, 10471.517, 469.677, 52816.055 24/10/28,04:31:00,16,07,1, 11.9,1,1, 7.443, 10471.539, 469.662, 52815.994 24/10/28,04:31:00,17,07,1, 11.9,1,1, 7.443, 10471.557, 469.639, 52815.975 24/10/28,04:31:00,18,07,1, 11.9,1,1, 7.443, 10471.574, 469.638, 52815.960 24/10/28,04:31:00,19,07,1, 11.9,1,1, 7.443, 10471.580, 469.636, 52815.982 24/10/28,04:31:01,00,07,1, 11.8,1,1, 7.443, 10471.576, 469.636, 52815.982 24/10/28,04:31:01,01,07,1, 11.8,1,1, 7.443, 10471.591, 469.596, 52816.020 24/10/28,04:31:01,02,07,1, 11.8,1,1, 7.443, 10471.590, 469.564, 52815.923 24/10/28,04:31:01,03,07,1, 11.8,1,1, 7.443, 10471.606, 469.548, 52815.931 24/10/28,04:31:01,04,07,1, 11.8,1,1, 7.443, 10471.614, 469.533, 52815.997 24/10/28,04:31:01,05,07,1, 11.8,1,1, 7.443, 10471.636, 469.543, 52815.995 24/10/28,04:31:01,06,07,1, 11.8,1,1, 7.443, 10471.645, 469.518, 52815.967 24/10/28,04:31:01,07,07,1, 11.8,1,1, 7.443, 10471.623, 469.513, 52815.853 24/10/28,04:31:01,08,07,1, 11.8,1,1, 7.443, 10471.638, 469.487, 52815.996 24/10/28,04:31:01,09,07,1, 11.8,1,1, 7.443, 10471.647, 469.496, 52815.852 24/10/28,04:31:01,10,07,1, 11.8,1,1, 7.443, 10471.666, 469.465, 52815.856 24/10/28,04:31:01,11,07,1, 11.8,1,1, 7.443, 10471.664, 469.483, 52815.846 24/10/28,04:31:01,12,07,1, 11.8,1,1, 7.443, 10471.651, 469.447, 52815.894 24/10/28,04:31:01,13,07,1, 11.8,1,1, 7.443, 10471.696, 469.470, 52815.929 24/10/28,04:31:01,14,07,1, 11.8,1,1, 7.443, 10471.681, 469.427, 52815.829 24/10/28,04:31:01,15,07,1, 11.8,1,1, 7.443, 10471.705, 469.426, 52815.902 24/10/28,04:31:01,16,07,1, 11.8,1,1, 7.443, 10471.669, 469.381, 52815.784 24/10/28,04:31:01,17,07,1, 11.8,1,1, 7.443, 10471.695, 469.396, 52815.844 24/10/28,04:31:01,18,07,1, 11.8,1,1, 7.443, 10471.688, 469.368, 52815.865 24/10/28,04:31:01,19,07,1, 11.8,1,1, 7.443, 10471.704, 469.363, 52815.800 24/10/28,04:31:02,00,08,1, 11.9,1,1, 7.446, 10471.702, 469.363, 52815.800 24/10/28,04:31:02,01,08,1, 11.9,1,1, 7.446, 10471.724, 469.311, 52815.774 24/10/28,04:31:02,02,08,1, 11.9,1,1, 7.446, 10471.719, 469.293, 52815.800 24/10/28,04:31:02,03,08,1, 11.9,1,1, 7.446, 10471.714, 469.310, 52815.739 24/10/28,04:31:02,04,08,1, 11.9,1,1, 7.446, 10471.719, 469.290, 52815.726 24/10/28,04:31:02,05,08,1, 11.9,1,1, 7.446, 10471.714, 469.281, 52815.733 24/10/28,04:31:02,06,08,1, 11.9,1,1, 7.446, 10471.711, 469.258, 52815.749 24/10/28,04:31:02,07,08,1, 11.9,1,1, 7.446, 10471.735, 469.241, 52815.726 24/10/28,04:31:02,08,08,1, 11.9,1,1, 7.446, 10471.720, 469.228, 52815.747 24/10/28,04:31:02,09,08,1, 11.9,1,1, 7.446, 10471.728, 469.212, 52815.702 24/10/28,04:31:02,10,08,1, 11.9,1,1, 7.446, 10471.755, 469.183, 52815.561 24/10/28,04:31:02,11,08,1, 11.9,1,1, 7.446, 10471.756, 469.182, 52815.662 24/10/28,04:31:02,12,08,1, 11.9,1,1, 7.446, 10471.755, 469.163, 52815.645 24/10/28,04:31:02,13,08,1, 11.9,1,1, 7.446, 10471.759, 469.146, 52815.640 24/10/28,04:31:02,14,08,1, 11.9,1,1, 7.446, 10471.774, 469.139, 52815.739 24/10/28,04:31:02,15,08,1, 11.9,1,1, 7.446, 10471.784, 469.123, 52815.601 24/10/28,04:31:02,16,08,1, 11.9,1,1, 7.446, 10471.825, 469.110, 52815.586 24/10/28,04:31:02,17,08,1, 11.9,1,1, 7.446, 10471.774, 469.092, 52815.661 24/10/28,04:31:02,18,08,1, 11.9,1,1, 7.446, 10471.788, 469.101, 52815.648 24/10/28,04:31:02,19,08,1, 11.9,1,1, 7.446, 10471.826, 469.069, 52815.630 24/10/28,04:31:03,00,09,1, 11.9,1,1, 7.441, 10471.818, 469.069, 52815.630 24/10/28,04:31:03,01,09,1, 11.9,1,1, 7.441, 10471.817, 469.062, 52815.567 24/10/28,04:31:03,02,09,1, 11.9,1,1, 7.441, 10471.827, 469.039, 52815.642 24/10/28,04:31:03,03,09,1, 11.9,1,1, 7.441, 10471.808, 469.028, 52815.535 24/10/28,04:31:03,04,09,1, 11.9,1,1, 7.441, 10471.829, 469.022, 52815.585 24/10/28,04:31:03,05,09,1, 11.9,1,1, 7.441, 10471.839, 469.000, 52815.605 24/10/28,04:31:03,06,09,1, 11.9,1,1, 7.441, 10471.836, 469.009, 52815.866 24/10/28,04:31:03,07,09,1, 11.9,1,1, 7.441, 10471.877, 468.952, 52815.544 24/10/28,04:31:03,08,09,1, 11.9,1,1, 7.441, 10471.872, 468.984, 52815.537 24/10/28,04:31:03,09,09,1, 11.9,1,1, 7.441, 10471.863, 468.958, 52815.519 24/10/28,04:31:03,10,09,1, 11.9,1,1, 7.441, 10471.847, 468.939, 52815.503 24/10/28,04:31:03,11,09,1, 11.9,1,1, 7.441, 10471.885, 468.916, 52815.505 24/10/28,04:31:03,12,09,1, 11.9,1,1, 7.441, 10471.876, 468.928, 52815.548 24/10/28,04:31:03,13,09,1, 11.9,1,1, 7.441, 10471.885, 468.896, 52815.467 24/10/28,04:31:03,14,09,1, 11.9,1,1, 7.441, 10471.887, 468.904, 52815.547 24/10/28,04:31:03,15,09,1, 11.9,1,1, 7.441, 10471.870, 468.880, 52815.501 24/10/28,04:31:03,16,09,1, 11.9,1,1, 7.441, 10471.942, 468.867, 52815.437 24/10/28,04:31:03,17,09,1, 11.9,1,1, 7.441, 10471.913, 468.842, 52815.474 24/10/28,04:31:03,18,09,1, 11.9,1,1, 7.441, 10471.922, 468.843, 52815.407 24/10/28,04:31:03,19,09,1, 11.9,1,1, 7.441, 10471.928, 468.814, 52815.471 24/10/28,04:31:04,00,09,1, 11.9,1,1, 7.441, 10471.927, 468.814, 52815.471 24/10/28,04:31:04,01,09,1, 11.9,1,1, 7.441, 10471.931, 468.790, 52815.396 24/10/28,04:31:04,02,09,1, 11.9,1,1, 7.441, 10471.962, 468.789, 52815.357 24/10/28,04:31:04,03,09,1, 11.9,1,1, 7.441, 10471.940, 468.766, 52815.427 24/10/28,04:31:04,04,09,1, 11.9,1,1, 7.441, 10471.982, 468.776, 52815.432 24/10/28,04:31:04,05,09,1, 11.9,1,1, 7.441, 10471.944, 468.773, 52815.364 24/10/28,04:31:04,06,09,1, 11.9,1,1, 7.441, 10471.977, 468.745, 52815.347 24/10/28,04:31:04,07,09,1, 11.9,1,1, 7.441, 10471.959, 468.762, 52815.435 24/10/28,04:31:04,08,09,1, 11.9,1,1, 7.441, 10471.974, 468.747, 52815.430 24/10/28,04:31:04,09,09,1, 11.9,1,1, 7.441, 10472.018, 468.740, 52815.410 24/10/28,04:31:04,10,09,1, 11.9,1,1, 7.441, 10472.024, 468.720, 52815.398 24/10/28,04:31:04,11,09,1, 11.9,1,1, 7.441, 10472.037, 468.699, 52815.386 24/10/28,04:31:04,12,09,1, 11.9,1,1, 7.441, 10472.021, 468.724, 52815.365 24/10/28,04:31:04,13,09,1, 11.9,1,1, 7.441, 10472.032, 468.693, 52815.314 24/10/28,04:31:04,14,09,1, 11.9,1,1, 7.441, 10472.030, 468.698, 52815.282 24/10/28,04:31:04,15,09,1, 11.9,1,1, 7.441, 10472.062, 468.691, 52815.342 24/10/28,04:31:04,16,09,1, 11.9,1,1, 7.441, 10472.068, 468.688, 52815.331 24/10/28,04:31:04,17,09,1, 11.9,1,1, 7.441, 10472.082, 468.680, 52815.291 24/10/28,04:31:04,18,09,1, 11.9,1,1, 7.441, 10472.083, 468.669, 52815.268 24/10/28,04:31:04,19,09,1, 11.9,1,1, 7.441, 10472.125, 468.672, 52815.277 24/10/28,04:31:05,00,09,1, 11.9,1,1, 7.444, 10472.119, 468.672, 52815.277 24/10/28,04:31:05,01,09,1, 11.9,1,1, 7.444, 10472.109, 468.696, 52815.270 24/10/28,04:31:05,02,09,1, 11.9,1,1, 7.444, 10472.148, 468.664, 52815.219 24/10/28,04:31:05,03,09,1, 11.9,1,1, 7.444, 10472.159, 468.676, 52815.241 24/10/28,04:31:05,04,09,1, 11.9,1,1, 7.444, 10472.160, 468.657, 52815.223 24/10/28,04:31:05,05,09,1, 11.9,1,1, 7.444, 10472.185, 468.678, 52815.263 24/10/28,04:31:05,06,09,1, 11.9,1,1, 7.444, 10472.185, 468.642, 52815.275 24/10/28,04:31:05,07,09,1, 11.9,1,1, 7.444, 10472.216, 468.670, 52815.281 24/10/28,04:31:05,08,09,1, 11.9,1,1, 7.444, 10472.232, 468.624, 52815.173 24/10/28,04:31:05,09,09,1, 11.9,1,1, 7.444, 10472.228, 468.654, 52815.197 24/10/28,04:31:05,10,09,1, 11.9,1,1, 7.444, 10472.265, 468.625, 52815.169 24/10/28,04:31:05,11,09,1, 11.9,1,1, 7.444, 10472.261, 468.656, 52815.245 24/10/28,04:31:05,12,09,1, 11.9,1,1, 7.444, 10472.291, 468.631, 52815.214 24/10/28,04:31:05,13,09,1, 11.9,1,1, 7.444, 10472.283, 468.648, 52815.150 24/10/28,04:31:05,14,09,1, 11.9,1,1, 7.444, 10472.309, 468.619, 52815.173 24/10/28,04:31:05,15,09,1, 11.9,1,1, 7.444, 10472.301, 468.640, 52815.206 24/10/28,04:31:05,16,09,1, 11.9,1,1, 7.444, 10472.328, 468.649, 52815.186 24/10/28,04:31:05,17,09,1, 11.9,1,1, 7.444, 10472.348, 468.652, 52815.156 24/10/28,04:31:05,18,09,1, 11.9,1,1, 7.444, 10472.388, 468.616, 52815.082 24/10/28,04:31:05,19,09,1, 11.9,1,1, 7.444, 10472.378, 468.631, 52815.158 24/10/28,04:31:06,00,09,1, 12.0,1,1, 7.443, 10472.378, 468.631, 52815.158 24/10/28,04:31:06,01,09,1, 12.0,1,1, 7.443, 10472.400, 468.587, 52815.024 24/10/28,04:31:06,02,09,1, 12.0,1,1, 7.443, 10472.440, 468.588, 52815.081 24/10/28,04:31:06,03,09,1, 12.0,1,1, 7.443, 10472.443, 468.603, 52815.073 24/10/28,04:31:06,04,09,1, 12.0,1,1, 7.443, 10472.489, 468.614, 52815.233 24/10/28,04:31:06,05,09,1, 12.0,1,1, 7.443, 10472.490, 468.595, 52814.989 24/10/28,04:31:06,06,09,1, 12.0,1,1, 7.443, 10472.477, 468.620, 52815.060 24/10/28,04:31:06,07,09,1, 12.0,1,1, 7.443, 10472.496, 468.588, 52815.062 24/10/28,04:31:06,08,09,1, 12.0,1,1, 7.443, 10472.532, 468.595, 52815.035 24/10/28,04:31:06,09,09,1, 12.0,1,1, 7.443, 10472.567, 468.588, 52815.055 24/10/28,04:31:06,10,09,1, 12.0,1,1, 7.443, 10472.558, 468.570, 52815.048 24/10/28,04:31:06,11,09,1, 12.0,1,1, 7.443, 10472.571, 468.563, 52815.015 24/10/28,04:31:06,12,09,1, 12.0,1,1, 7.443, 10472.606, 468.593, 52815.060 24/10/28,04:31:06,13,09,1, 12.0,1,1, 7.443, 10472.569, 468.599, 52814.913 24/10/28,04:31:06,14,09,1, 12.0,1,1, 7.443, 10472.643, 468.597, 52815.080 24/10/28,04:31:06,15,09,1, 12.0,1,1, 7.443, 10472.668, 468.594, 52815.008 24/10/28,04:31:06,16,09,1, 12.0,1,1, 7.443, 10472.656, 468.606, 52814.993 24/10/28,04:31:06,17,09,1, 12.0,1,1, 7.443, 10472.691, 468.583, 52815.014 24/10/28,04:31:06,18,09,1, 12.0,1,1, 7.443, 10472.710, 468.592, 52815.036 24/10/28,04:31:06,19,09,1, 12.0,1,1, 7.443, 10472.743, 468.576, 52815.006 24/10/28,04:31:07,00,09,1, 11.9,1,1, 7.447, 10472.736, 468.576, 52815.006 24/10/28,04:31:07,01,09,1, 11.9,1,1, 7.447, 10472.768, 468.574, 52814.976 24/10/28,04:31:07,02,09,1, 11.9,1,1, 7.447, 10472.778, 468.590, 52814.946 24/10/28,04:31:07,03,09,1, 11.9,1,1, 7.447, 10472.770, 468.579, 52814.952 24/10/28,04:31:07,04,09,1, 11.9,1,1, 7.447, 10472.793, 468.587, 52814.933 24/10/28,04:31:07,05,09,1, 11.9,1,1, 7.447, 10472.806, 468.554, 52814.913 24/10/28,04:31:07,06,09,1, 11.9,1,1, 7.447, 10472.805, 468.585, 52814.873 24/10/28,04:31:07,07,09,1, 11.9,1,1, 7.447, 10472.836, 468.545, 52814.956 24/10/28,04:31:07,08,09,1, 11.9,1,1, 7.447, 10472.850, 468.594, 52814.873 24/10/28,04:31:07,09,09,1, 11.9,1,1, 7.447, 10472.867, 468.566, 52814.958 24/10/28,04:31:07,10,09,1, 11.9,1,1, 7.447, 10472.890, 468.576, 52814.900 24/10/28,04:31:07,11,09,1, 11.9,1,1, 7.447, 10472.909, 468.549, 52814.895 24/10/28,04:31:07,12,09,1, 11.9,1,1, 7.447, 10472.922, 468.568, 52814.906 24/10/28,04:31:07,13,09,1, 11.9,1,1, 7.447, 10472.952, 468.564, 52814.876 24/10/28,04:31:07,14,09,1, 11.9,1,1, 7.447, 10472.964, 468.596, 52814.886 24/10/28,04:31:07,15,09,1, 11.9,1,1, 7.447, 10472.974, 468.559, 52814.878 24/10/28,04:31:07,16,09,1, 11.9,1,1, 7.447, 10472.978, 468.575, 52814.918 24/10/28,04:31:07,17,09,1, 11.9,1,1, 7.447, 10473.008, 468.606, 52814.903 24/10/28,04:31:07,18,09,1, 11.9,1,1, 7.447, 10473.024, 468.589, 52814.910 24/10/28,04:31:07,19,09,1, 11.9,1,1, 7.447, 10473.029, 468.576, 52814.804 24/10/28,04:31:08,00,09,1, 11.9,1,1, 7.441, 10473.028, 468.576, 52814.804 24/10/28,04:31:08,01,09,1, 11.9,1,1, 7.441, 10473.064, 468.586, 52814.852 24/10/28,04:31:08,02,09,1, 11.9,1,1, 7.441, 10473.060, 468.576, 52814.866 24/10/28,04:31:08,03,09,1, 11.9,1,1, 7.441, 10473.089, 468.571, 52814.789 24/10/28,04:31:08,04,09,1, 11.9,1,1, 7.441, 10473.120, 468.556, 52814.757 24/10/28,04:31:08,05,09,1, 11.9,1,1, 7.441, 10473.124, 468.587, 52814.814 24/10/28,04:31:08,06,09,1, 11.9,1,1, 7.441, 10473.119, 468.559, 52814.759 24/10/28,04:31:08,07,09,1, 11.9,1,1, 7.441, 10473.166, 468.570, 52814.755 24/10/28,04:31:08,08,09,1, 11.9,1,1, 7.441, 10473.181, 468.577, 52814.767 24/10/28,04:31:08,09,09,1, 11.9,1,1, 7.441, 10473.176, 468.582, 52814.787 24/10/28,04:31:08,10,09,1, 11.9,1,1, 7.441, 10473.184, 468.565, 52814.768 24/10/28,04:31:08,11,09,1, 11.9,1,1, 7.441, 10473.223, 468.581, 52814.757 24/10/28,04:31:08,12,09,1, 11.9,1,1, 7.441, 10473.210, 468.565, 52814.710 24/10/28,04:31:08,13,09,1, 11.9,1,1, 7.441, 10473.212, 468.589, 52814.764 24/10/28,04:31:08,14,09,1, 11.9,1,1, 7.441, 10473.248, 468.586, 52814.753 24/10/28,04:31:08,15,09,1, 11.9,1,1, 7.441, 10473.265, 468.599, 52814.750 24/10/28,04:31:08,16,09,1, 11.9,1,1, 7.441, 10473.264, 468.587, 52814.742 24/10/28,04:31:08,17,09,1, 11.9,1,1, 7.441, 10473.246, 468.605, 52814.735 24/10/28,04:31:08,18,09,1, 11.9,1,1, 7.441, 10473.297, 468.583, 52814.710 24/10/28,04:31:08,19,09,1, 11.9,1,1, 7.441, 10473.305, 468.570, 52814.706 24/10/28,04:31:09,00,09,1, 12.0,1,1, 7.443, 10473.304, 468.570, 52814.706 24/10/28,04:31:09,01,09,1, 12.0,1,1, 7.443, 10473.320, 468.579, 52814.673 24/10/28,04:31:09,02,09,1, 12.0,1,1, 7.443, 10473.358, 468.578, 52814.656 24/10/28,04:31:09,03,09,1, 12.0,1,1, 7.443, 10473.371, 468.587, 52814.679 24/10/28,04:31:09,04,09,1, 12.0,1,1, 7.443, 10473.405, 468.604, 52814.709 24/10/28,04:31:09,05,09,1, 12.0,1,1, 7.443, 10473.382, 468.603, 52814.664 24/10/28,04:31:09,06,09,1, 12.0,1,1, 7.443, 10473.401, 468.589, 52814.651 24/10/28,04:31:09,07,09,1, 12.0,1,1, 7.443, 10473.396, 468.578, 52814.656 24/10/28,04:31:09,08,09,1, 12.0,1,1, 7.443, 10473.421, 468.596, 52814.651 24/10/28,04:31:09,09,09,1, 12.0,1,1, 7.443, 10473.405, 468.593, 52814.638 24/10/28,04:31:09,10,09,1, 12.0,1,1, 7.443, 10473.461, 468.565, 52814.637 24/10/28,04:31:09,11,09,1, 12.0,1,1, 7.443, 10473.454, 468.598, 52814.623 24/10/28,04:31:09,12,09,1, 12.0,1,1, 7.443, 10473.476, 468.592, 52814.646 24/10/28,04:31:09,13,09,1, 12.0,1,1, 7.443, 10473.487, 468.596, 52814.660 24/10/28,04:31:09,14,09,1, 12.0,1,1, 7.443, 10473.488, 468.610, 52814.641 24/10/28,04:31:09,15,09,1, 12.0,1,1, 7.443, 10473.490, 468.583, 52814.604 24/10/28,04:31:09,16,09,1, 12.0,1,1, 7.443, 10473.512, 468.621, 52814.625 24/10/28,04:31:09,17,09,1, 12.0,1,1, 7.443, 10473.523, 468.596, 52814.622 24/10/28,04:31:09,18,09,1, 12.0,1,1, 7.443, 10473.538, 468.616, 52814.643 24/10/28,04:31:09,19,09,1, 12.0,1,1, 7.443, 10473.523, 468.568, 52814.586 24/10/28,04:31:10,00,09,1, 11.8,1,1, 7.448, 10473.521, 468.568, 52814.586 24/10/28,04:31:10,01,09,1, 11.8,1,1, 7.448, 10473.560, 468.600, 52814.571 24/10/28,04:31:10,02,09,1, 11.8,1,1, 7.448, 10473.586, 468.601, 52814.593 24/10/28,04:31:10,03,09,1, 11.8,1,1, 7.448, 10473.592, 468.581, 52814.581 24/10/28,04:31:10,04,09,1, 11.8,1,1, 7.448, 10473.589, 468.612, 52814.541 24/10/28,04:31:10,05,09,1, 11.8,1,1, 7.448, 10473.610, 468.578, 52814.563 24/10/28,04:31:10,06,09,1, 11.8,1,1, 7.448, 10473.587, 468.590, 52814.565 24/10/28,04:31:10,07,09,1, 11.8,1,1, 7.448, 10473.613, 468.607, 52814.516 24/10/28,04:31:10,08,09,1, 11.8,1,1, 7.448, 10473.622, 468.600, 52814.485 24/10/28,04:31:10,09,09,1, 11.8,1,1, 7.448, 10473.662, 468.598, 52814.517 24/10/28,04:31:10,10,09,1, 11.8,1,1, 7.448, 10473.643, 468.597, 52814.488 24/10/28,04:31:10,11,09,1, 11.8,1,1, 7.448, 10473.645, 468.615, 52814.502 24/10/28,04:31:10,12,09,1, 11.8,1,1, 7.448, 10473.656, 468.591, 52814.495 24/10/28,04:31:10,13,09,1, 11.8,1,1, 7.448, 10473.683, 468.582, 52814.516 24/10/28,04:31:10,14,09,1, 11.8,1,1, 7.448, 10473.682, 468.593, 52814.469 24/10/28,04:31:10,15,09,1, 11.8,1,1, 7.448, 10473.700, 468.600, 52814.507 24/10/28,04:31:10,16,09,1, 11.8,1,1, 7.448, 10473.719, 468.597, 52814.467 24/10/28,04:31:10,17,09,1, 11.8,1,1, 7.448, 10473.730, 468.574, 52814.435 24/10/28,04:31:10,18,09,1, 11.8,1,1, 7.448, 10473.739, 468.597, 52814.456 24/10/28,04:31:10,19,09,1, 11.8,1,1, 7.448, 10473.749, 468.606, 52814.461 24/10/28,04:31:11,00,09,1, 11.9,1,1, 7.444, 10473.746, 468.606, 52814.461 24/10/28,04:31:11,01,09,1, 11.9,1,1, 7.444, 10473.792, 468.612, 52814.463 24/10/28,04:31:11,02,09,1, 11.9,1,1, 7.444, 10473.796, 468.610, 52814.462 24/10/28,04:31:11,03,09,1, 11.9,1,1, 7.444, 10473.823, 468.642, 52814.447 24/10/28,04:31:11,04,09,1, 11.9,1,1, 7.444, 10473.837, 468.612, 52814.378 24/10/28,04:31:11,05,09,1, 11.9,1,1, 7.444, 10473.845, 468.613, 52814.451 24/10/28,04:31:11,06,09,1, 11.9,1,1, 7.444, 10473.824, 468.597, 52814.419 24/10/28,04:31:11,07,09,1, 11.9,1,1, 7.444, 10473.855, 468.620, 52814.445 24/10/28,04:31:11,08,09,1, 11.9,1,1, 7.444, 10473.850, 468.601, 52814.445 24/10/28,04:31:11,09,09,1, 11.9,1,1, 7.444, 10473.910, 468.610, 52814.455 24/10/28,04:31:11,10,09,1, 11.9,1,1, 7.444, 10473.887, 468.619, 52814.408 24/10/28,04:31:11,11,09,1, 11.9,1,1, 7.444, 10473.901, 468.618, 52814.427 24/10/28,04:31:11,12,09,1, 11.9,1,1, 7.444, 10473.894, 468.621, 52814.338 24/10/28,04:31:11,13,09,1, 11.9,1,1, 7.444, 10473.922, 468.620, 52814.360 24/10/28,04:31:11,14,09,1, 11.9,1,1, 7.444, 10473.939, 468.614, 52814.383 24/10/28,04:31:11,15,09,1, 11.9,1,1, 7.444, 10473.939, 468.615, 52814.356 24/10/28,04:31:11,16,09,1, 11.9,1,1, 7.444, 10474.000, 468.596, 52814.119 24/10/28,04:31:11,17,09,1, 11.9,1,1, 7.444, 10473.977, 468.624, 52814.321 24/10/28,04:31:11,18,09,1, 11.9,1,1, 7.444, 10473.968, 468.605, 52814.330 24/10/28,04:31:11,19,09,1, 11.9,1,1, 7.444, 10473.993, 468.628, 52814.316 24/10/28,04:31:12,00,09,1, 11.9,1,1, 7.444, 10473.988, 468.628, 52814.316 24/10/28,04:31:12,01,09,1, 11.9,1,1, 7.444, 10474.030, 468.633, 52814.349 24/10/28,04:31:12,02,09,1, 11.9,1,1, 7.444, 10474.016, 468.624, 52814.342 24/10/28,04:31:12,03,09,1, 11.9,1,1, 7.444, 10474.041, 468.614, 52814.285 24/10/28,04:31:12,04,09,1, 11.9,1,1, 7.444, 10474.050, 468.622, 52814.299 24/10/28,04:31:12,05,09,1, 11.9,1,1, 7.444, 10474.051, 468.621, 52814.288 24/10/28,04:31:12,06,09,1, 11.9,1,1, 7.444, 10474.079, 468.602, 52814.303 24/10/28,04:31:12,07,09,1, 11.9,1,1, 7.444, 10474.083, 468.611, 52814.310 24/10/28,04:31:12,08,09,1, 11.9,1,1, 7.444, 10474.134, 468.607, 52814.245 24/10/28,04:31:12,09,09,1, 11.9,1,1, 7.444, 10474.123, 468.623, 52814.299 24/10/28,04:31:12,10,09,1, 11.9,1,1, 7.444, 10474.116, 468.604, 52814.235 24/10/28,04:31:12,11,09,1, 11.9,1,1, 7.444, 10474.173, 468.600, 52814.217 24/10/28,04:31:12,12,09,1, 11.9,1,1, 7.444, 10474.172, 468.625, 52814.216 24/10/28,04:31:12,13,09,1, 11.9,1,1, 7.444, 10474.174, 468.606, 52814.190 24/10/28,04:31:12,14,09,1, 11.9,1,1, 7.444, 10474.205, 468.610, 52814.268 24/10/28,04:31:12,15,09,1, 11.9,1,1, 7.444, 10474.203, 468.608, 52814.178 24/10/28,04:31:12,16,09,1, 11.9,1,1, 7.444, 10474.232, 468.631, 52814.211 24/10/28,04:31:12,17,09,1, 11.9,1,1, 7.444, 10474.250, 468.594, 52814.173 24/10/28,04:31:12,18,09,1, 11.9,1,1, 7.444, 10474.267, 468.596, 52814.234 24/10/28,04:31:12,19,09,1, 11.9,1,1, 7.444, 10474.275, 468.604, 52814.200 24/10/28,04:31:13,00,10,1, 11.9,1,1, 7.443, 10474.272, 468.604, 52814.200 24/10/28,04:31:13,01,10,1, 11.9,1,1, 7.443, 10474.312, 468.603, 52814.122 24/10/28,04:31:13,02,10,1, 11.9,1,1, 7.443, 10474.317, 468.622, 52814.216 24/10/28,04:31:13,03,10,1, 11.9,1,1, 7.443, 10474.356, 468.586, 52814.158 24/10/28,04:31:13,04,10,1, 11.9,1,1, 7.443, 10474.322, 468.605, 52814.206 24/10/28,04:31:13,05,10,1, 11.9,1,1, 7.443, 10474.359, 468.589, 52814.186 24/10/28,04:31:13,06,10,1, 11.9,1,1, 7.443, 10474.370, 468.629, 52814.202 24/10/28,04:31:13,07,10,1, 11.9,1,1, 7.443, 10474.382, 468.582, 52814.109 24/10/28,04:31:13,08,10,1, 11.9,1,1, 7.443, 10474.406, 468.612, 52814.127 24/10/28,04:31:13,09,10,1, 11.9,1,1, 7.443, 10474.412, 468.580, 52814.102 24/10/28,04:31:13,10,10,1, 11.9,1,1, 7.443, 10474.431, 468.598, 52814.180 24/10/28,04:31:13,11,10,1, 11.9,1,1, 7.443, 10474.447, 468.601, 52814.076 24/10/28,04:31:13,12,10,1, 11.9,1,1, 7.443, 10474.447, 468.617, 52814.170 24/10/28,04:31:13,13,10,1, 11.9,1,1, 7.443, 10474.467, 468.588, 52814.119 24/10/28,04:31:13,14,10,1, 11.9,1,1, 7.443, 10474.482, 468.575, 52814.148 24/10/28,04:31:13,15,10,1, 11.9,1,1, 7.443, 10474.492, 468.564, 52814.131 24/10/28,04:31:13,16,10,1, 11.9,1,1, 7.443, 10474.524, 468.600, 52814.133 24/10/28,04:31:13,17,10,1, 11.9,1,1, 7.443, 10474.511, 468.592, 52814.115 24/10/28,04:31:13,18,10,1, 11.9,1,1, 7.443, 10474.529, 468.582, 52814.108 24/10/28,04:31:13,19,10,1, 11.9,1,1, 7.443, 10474.551, 468.556, 52814.082 24/10/28,04:31:14,00,09,1, 11.9,1,1, 7.439, 10474.547, 468.556, 52814.082 24/10/28,04:31:14,01,09,1, 11.9,1,1, 7.439, 10474.582, 468.561, 52814.054 24/10/28,04:31:14,02,09,1, 11.9,1,1, 7.439, 10474.587, 468.549, 52814.028 24/10/28,04:31:14,03,09,1, 11.9,1,1, 7.439, 10474.591, 468.569, 52813.997 24/10/28,04:31:14,04,09,1, 11.9,1,1, 7.439, 10474.614, 468.566, 52814.009 24/10/28,04:31:14,05,09,1, 11.9,1,1, 7.439, 10474.621, 468.549, 52814.030 24/10/28,04:31:14,06,09,1, 11.9,1,1, 7.439, 10474.634, 468.551, 52813.995 24/10/28,04:31:14,07,09,1, 11.9,1,1, 7.439, 10474.640, 468.557, 52814.066 24/10/28,04:31:14,08,09,1, 11.9,1,1, 7.439, 10474.656, 468.545, 52814.038 24/10/28,04:31:14,09,09,1, 11.9,1,1, 7.439, 10474.667, 468.540, 52813.988 24/10/28,04:31:14,10,09,1, 11.9,1,1, 7.439, 10474.683, 468.542, 52813.957 24/10/28,04:31:14,11,09,1, 11.9,1,1, 7.439, 10474.669, 468.555, 52813.917 24/10/28,04:31:14,12,09,1, 11.9,1,1, 7.439, 10474.688, 468.519, 52813.982 24/10/28,04:31:14,13,09,1, 11.9,1,1, 7.439, 10474.693, 468.544, 52814.006 24/10/28,04:31:14,14,09,1, 11.9,1,1, 7.439, 10474.713, 468.551, 52813.942 24/10/28,04:31:14,15,09,1, 11.9,1,1, 7.439, 10474.716, 468.526, 52814.008 24/10/28,04:31:14,16,09,1, 11.9,1,1, 7.439, 10474.740, 468.505, 52814.005 24/10/28,04:31:14,17,09,1, 11.9,1,1, 7.439, 10474.739, 468.549, 52814.034 24/10/28,04:31:14,18,09,1, 11.9,1,1, 7.439, 10474.764, 468.509, 52813.903 24/10/28,04:31:14,19,09,1, 11.9,1,1, 7.439, 10474.777, 468.534, 52813.945 24/10/28,04:31:15,00,08,1, 11.9,1,1, 7.441, 10474.772, 468.534, 52813.945 24/10/28,04:31:15,01,08,1, 11.9,1,1, 7.441, 10474.802, 468.530, 52813.914 24/10/28,04:31:15,02,08,1, 11.9,1,1, 7.441, 10474.806, 468.505, 52813.881 24/10/28,04:31:15,03,08,1, 11.9,1,1, 7.441, 10474.805, 468.521, 52813.925 24/10/28,04:31:15,04,08,1, 11.9,1,1, 7.441, 10474.818, 468.518, 52813.948 24/10/28,04:31:15,05,08,1, 11.9,1,1, 7.441, 10474.831, 468.536, 52813.954 24/10/28,04:31:15,06,08,1, 11.9,1,1, 7.441, 10474.837, 468.515, 52813.957 24/10/28,04:31:15,07,08,1, 11.9,1,1, 7.441, 10474.864, 468.553, 52813.888 24/10/28,04:31:15,08,08,1, 11.9,1,1, 7.441, 10474.869, 468.504, 52813.913 24/10/28,04:31:15,09,08,1, 11.9,1,1, 7.441, 10474.875, 468.520, 52813.909 24/10/28,04:31:15,10,08,1, 11.9,1,1, 7.441, 10474.874, 468.507, 52813.848 24/10/28,04:31:15,11,08,1, 11.9,1,1, 7.441, 10474.900, 468.543, 52813.931 24/10/28,04:31:15,12,08,1, 11.9,1,1, 7.441, 10474.903, 468.523, 52813.896 24/10/28,04:31:15,13,08,1, 11.9,1,1, 7.441, 10474.939, 468.525, 52813.903 24/10/28,04:31:15,14,08,1, 11.9,1,1, 7.441, 10474.966, 468.504, 52813.895 24/10/28,04:31:15,15,08,1, 11.9,1,1, 7.441, 10474.953, 468.528, 52813.922 24/10/28,04:31:15,16,08,1, 11.9,1,1, 7.441, 10474.990, 468.509, 52813.865 24/10/28,04:31:15,17,08,1, 11.9,1,1, 7.441, 10475.002, 468.521, 52813.903 24/10/28,04:31:15,18,08,1, 11.9,1,1, 7.441, 10475.003, 468.512, 52813.818 24/10/28,04:31:15,19,08,1, 11.9,1,1, 7.441, 10475.031, 468.512, 52813.816 24/10/28,04:31:16,00,08,1, 11.9,1,1, 7.440, 10475.023, 468.512, 52813.816 24/10/28,04:31:16,01,08,1, 11.9,1,1, 7.440, 10475.064, 468.497, 52813.874 24/10/28,04:31:16,02,08,1, 11.9,1,1, 7.440, 10475.054, 468.528, 52813.759 24/10/28,04:31:16,03,08,1, 11.9,1,1, 7.440, 10475.097, 468.526, 52813.787 24/10/28,04:31:16,04,08,1, 11.9,1,1, 7.440, 10475.087, 468.544, 52813.816 24/10/28,04:31:16,05,08,1, 11.9,1,1, 7.440, 10475.122, 468.542, 52813.845 24/10/28,04:31:16,06,08,1, 11.9,1,1, 7.440, 10475.119, 468.521, 52813.814 24/10/28,04:31:16,07,08,1, 11.9,1,1, 7.440, 10475.130, 468.533, 52813.798 24/10/28,04:31:16,08,08,1, 11.9,1,1, 7.440, 10475.154, 468.546, 52813.822 24/10/28,04:31:16,09,08,1, 11.9,1,1, 7.440, 10475.170, 468.523, 52813.811 24/10/28,04:31:16,10,08,1, 11.9,1,1, 7.440, 10475.169, 468.540, 52813.751 24/10/28,04:31:16,11,08,1, 11.9,1,1, 7.440, 10475.214, 468.534, 52813.748 24/10/28,04:31:16,12,08,1, 11.9,1,1, 7.440, 10475.230, 468.529, 52813.815 24/10/28,04:31:16,13,08,1, 11.9,1,1, 7.440, 10475.213, 468.535, 52813.750 24/10/28,04:31:16,14,08,1, 11.9,1,1, 7.440, 10475.250, 468.537, 52813.804 24/10/28,04:31:16,15,08,1, 11.9,1,1, 7.440, 10475.279, 468.533, 52813.701 24/10/28,04:31:16,16,08,1, 11.9,1,1, 7.440, 10475.268, 468.544, 52813.803 24/10/28,04:31:16,17,08,1, 11.9,1,1, 7.440, 10475.295, 468.530, 52813.712 24/10/28,04:31:16,18,08,1, 11.9,1,1, 7.440, 10475.319, 468.562, 52813.797 24/10/28,04:31:16,19,08,1, 11.9,1,1, 7.440, 10475.318, 468.535, 52813.719 24/10/28,04:31:17,00,09,1, 11.9,1,1, 7.442, 10475.315, 468.535, 52813.719 24/10/28,04:31:17,01,09,1, 11.9,1,1, 7.442, 10475.347, 468.563, 52813.670 24/10/28,04:31:17,02,09,1, 11.9,1,1, 7.442, 10475.354, 468.564, 52813.720 24/10/28,04:31:17,03,09,1, 11.9,1,1, 7.442, 10475.362, 468.531, 52813.685 24/10/28,04:31:17,04,09,1, 11.9,1,1, 7.442, 10475.374, 468.550, 52813.702 24/10/28,04:31:17,05,09,1, 11.9,1,1, 7.442, 10475.424, 468.537, 52813.663 24/10/28,04:31:17,06,09,1, 11.9,1,1, 7.442, 10475.429, 468.566, 52813.651 24/10/28,04:31:17,07,09,1, 11.9,1,1, 7.442, 10475.454, 468.544, 52813.691 24/10/28,04:31:17,08,09,1, 11.9,1,1, 7.442, 10475.479, 468.536, 52813.632 24/10/28,04:31:17,09,09,1, 11.9,1,1, 7.442, 10475.486, 468.517, 52813.600 24/10/28,04:31:17,10,09,1, 11.9,1,1, 7.442, 10475.487, 468.550, 52813.661 24/10/28,04:31:17,11,09,1, 11.9,1,1, 7.442, 10475.522, 468.528, 52813.612 24/10/28,04:31:17,12,09,1, 11.9,1,1, 7.442, 10475.521, 468.546, 52813.633 24/10/28,04:31:17,13,09,1, 11.9,1,1, 7.442, 10475.533, 468.533, 52813.640 24/10/28,04:31:17,14,09,1, 11.9,1,1, 7.442, 10475.547, 468.539, 52813.611 24/10/28,04:31:17,15,09,1, 11.9,1,1, 7.442, 10475.531, 468.543, 52813.605 24/10/28,04:31:17,16,09,1, 11.9,1,1, 7.442, 10475.558, 468.537, 52813.616 24/10/28,04:31:17,17,09,1, 11.9,1,1, 7.442, 10475.566, 468.518, 52813.666 24/10/28,04:31:17,18,09,1, 11.9,1,1, 7.442, 10475.585, 468.524, 52813.552 24/10/28,04:31:17,19,09,1, 11.9,1,1, 7.442, 10475.628, 468.502, 52813.621 24/10/28,04:31:18,00,08,1, 11.9,1,1, 7.437, 10475.624, 468.502, 52813.621 24/10/28,04:31:18,01,08,1, 11.9,1,1, 7.437, 10475.623, 468.518, 52813.636 24/10/28,04:31:18,02,08,1, 11.9,1,1, 7.437, 10475.639, 468.523, 52813.611 24/10/28,04:31:18,03,08,1, 11.9,1,1, 7.437, 10475.650, 468.551, 52813.626 24/10/28,04:31:18,04,08,1, 11.9,1,1, 7.437, 10475.629, 468.500, 52813.591 24/10/28,04:31:18,05,08,1, 11.9,1,1, 7.437, 10475.692, 468.518, 52813.525 24/10/28,04:31:18,06,08,1, 11.9,1,1, 7.437, 10475.685, 468.496, 52813.505 24/10/28,04:31:18,07,08,1, 11.9,1,1, 7.437, 10475.689, 468.517, 52813.552 24/10/28,04:31:18,08,08,1, 11.9,1,1, 7.437, 10475.721, 468.501, 52813.555 24/10/28,04:31:18,09,08,1, 11.9,1,1, 7.437, 10475.719, 468.511, 52813.541 24/10/28,04:31:18,10,08,1, 11.9,1,1, 7.437, 10475.731, 468.515, 52813.587 24/10/28,04:31:18,11,08,1, 11.9,1,1, 7.437, 10475.729, 468.515, 52813.573 24/10/28,04:31:18,12,08,1, 11.9,1,1, 7.437, 10475.763, 468.501, 52813.579 24/10/28,04:31:18,13,08,1, 11.9,1,1, 7.437, 10475.755, 468.525, 52813.530 24/10/28,04:31:18,14,08,1, 11.9,1,1, 7.437, 10475.765, 468.504, 52813.518 24/10/28,04:31:18,15,08,1, 11.9,1,1, 7.437, 10475.786, 468.529, 52813.483 24/10/28,04:31:18,16,08,1, 11.9,1,1, 7.437, 10475.774, 468.506, 52813.509 24/10/28,04:31:18,17,08,1, 11.9,1,1, 7.437, 10475.788, 468.508, 52813.507 24/10/28,04:31:18,18,08,1, 11.9,1,1, 7.437, 10475.835, 468.482, 52813.495 24/10/28,04:31:18,19,08,1, 11.9,1,1, 7.437, 10475.831, 468.503, 52813.528 24/10/28,04:31:19,00,07,1, 11.9,1,1, 7.442, 10475.824, 468.503, 52813.528 24/10/28,04:31:19,01,07,1, 11.9,1,1, 7.442, 10475.835, 468.487, 52813.487 24/10/28,04:31:19,02,07,1, 11.9,1,1, 7.442, 10475.862, 468.444, 52813.401 24/10/28,04:31:19,03,07,1, 11.9,1,1, 7.442, 10475.858, 468.488, 52813.524 24/10/28,04:31:19,04,07,1, 11.9,1,1, 7.442, 10475.895, 468.487, 52813.476 24/10/28,04:31:19,05,07,1, 11.9,1,1, 7.442, 10475.903, 468.485, 52813.491 24/10/28,04:31:19,06,07,1, 11.9,1,1, 7.442, 10475.888, 468.480, 52813.416 24/10/28,04:31:19,07,07,1, 11.9,1,1, 7.442, 10475.933, 468.487, 52813.372 24/10/28,04:31:19,08,07,1, 11.9,1,1, 7.442, 10475.928, 468.506, 52813.389 24/10/28,04:31:19,09,07,1, 11.9,1,1, 7.442, 10475.928, 468.484, 52813.375 24/10/28,04:31:19,10,07,1, 11.9,1,1, 7.442, 10475.952, 468.496, 52813.410 24/10/28,04:31:19,11,07,1, 11.9,1,1, 7.442, 10475.948, 468.483, 52813.401 24/10/28,04:31:19,12,07,1, 11.9,1,1, 7.442, 10475.955, 468.476, 52813.406 24/10/28,04:31:19,13,07,1, 11.9,1,1, 7.442, 10475.980, 468.483, 52813.406 24/10/28,04:31:19,14,07,1, 11.9,1,1, 7.442, 10475.986, 468.482, 52813.426 24/10/28,04:31:19,15,07,1, 11.9,1,1, 7.442, 10475.978, 468.512, 52813.356 24/10/28,04:31:19,16,07,1, 11.9,1,1, 7.442, 10475.995, 468.475, 52813.286 24/10/28,04:31:19,17,07,1, 11.9,1,1, 7.442, 10475.990, 468.505, 52813.336 24/10/28,04:31:19,18,07,1, 11.9,1,1, 7.442, 10476.000, 468.475, 52813.349 24/10/28,04:31:19,19,07,1, 11.9,1,1, 7.442, 10476.018, 468.493, 52813.320 24/10/28,04:31:20,00,08,1, 11.9,1,1, 7.438, 10476.016, 468.493, 52813.320 24/10/28,04:31:20,01,08,1, 11.9,1,1, 7.438, 10476.007, 468.488, 52813.333 24/10/28,04:31:20,02,08,1, 11.9,1,1, 7.438, 10476.053, 468.488, 52813.404 24/10/28,04:31:20,03,08,1, 11.9,1,1, 7.438, 10476.050, 468.488, 52813.358 24/10/28,04:31:20,04,08,1, 11.9,1,1, 7.438, 10476.088, 468.498, 52813.278 24/10/28,04:31:20,05,08,1, 11.9,1,1, 7.438, 10476.092, 468.492, 52813.332 24/10/28,04:31:20,06,08,1, 11.9,1,1, 7.438, 10476.081, 468.488, 52813.308 24/10/28,04:31:20,07,08,1, 11.9,1,1, 7.438, 10476.112, 468.471, 52813.270 24/10/28,04:31:20,08,08,1, 11.9,1,1, 7.438, 10476.118, 468.488, 52813.326 24/10/28,04:31:20,09,08,1, 11.9,1,1, 7.438, 10476.114, 468.472, 52813.271 24/10/28,04:31:20,10,08,1, 11.9,1,1, 7.438, 10476.143, 468.491, 52813.341 24/10/28,04:31:20,11,08,1, 11.9,1,1, 7.438, 10476.145, 468.476, 52813.302 24/10/28,04:31:20,12,08,1, 11.9,1,1, 7.438, 10476.178, 468.479, 52813.222 24/10/28,04:31:20,13,08,1, 11.9,1,1, 7.438, 10476.198, 468.462, 52813.282 24/10/28,04:31:20,14,08,1, 11.9,1,1, 7.438, 10476.191, 468.488, 52813.294 24/10/28,04:31:20,15,08,1, 11.9,1,1, 7.438, 10476.209, 468.471, 52813.260 24/10/28,04:31:20,16,08,1, 11.9,1,1, 7.438, 10476.207, 468.489, 52813.259 24/10/28,04:31:20,17,08,1, 11.9,1,1, 7.438, 10476.202, 468.492, 52813.188 24/10/28,04:31:20,18,08,1, 11.9,1,1, 7.438, 10476.251, 468.494, 52813.235 24/10/28,04:31:20,19,08,1, 11.9,1,1, 7.438, 10476.252, 468.463, 52813.219 24/10/28,04:31:21,00,08,1, 11.9,1,1, 7.438, 10476.249, 468.463, 52813.219 24/10/28,04:31:21,01,08,1, 11.9,1,1, 7.438, 10476.252, 468.466, 52813.209 24/10/28,04:31:21,02,08,1, 11.9,1,1, 7.438, 10476.247, 468.482, 52813.240 24/10/28,04:31:21,03,08,1, 11.9,1,1, 7.438, 10476.257, 468.491, 52813.170 24/10/28,04:31:21,04,08,1, 11.9,1,1, 7.438, 10476.272, 468.482, 52813.212 24/10/28,04:31:21,05,08,1, 11.9,1,1, 7.438, 10476.282, 468.479, 52813.257 24/10/28,04:31:21,06,08,1, 11.9,1,1, 7.438, 10476.273, 468.480, 52813.166 24/10/28,04:31:21,07,08,1, 11.9,1,1, 7.438, 10476.281, 468.471, 52813.217 24/10/28,04:31:21,08,08,1, 11.9,1,1, 7.438, 10476.312, 468.498, 52813.207 24/10/28,04:31:21,09,08,1, 11.9,1,1, 7.438, 10476.289, 468.472, 52813.199 24/10/28,04:31:21,10,08,1, 11.9,1,1, 7.438, 10476.338, 468.485, 52813.158 24/10/28,04:31:21,11,08,1, 11.9,1,1, 7.438, 10476.336, 468.478, 52813.114 24/10/28,04:31:21,12,08,1, 11.9,1,1, 7.438, 10476.354, 468.502, 52813.200 24/10/28,04:31:21,13,08,1, 11.9,1,1, 7.438, 10476.363, 468.467, 52813.093 24/10/28,04:31:21,14,08,1, 11.9,1,1, 7.438, 10476.346, 468.481, 52813.100 24/10/28,04:31:21,15,08,1, 11.9,1,1, 7.438, 10476.374, 468.479, 52813.121 24/10/28,04:31:21,16,08,1, 11.9,1,1, 7.438, 10476.373, 468.493, 52813.164 24/10/28,04:31:21,17,08,1, 11.9,1,1, 7.438, 10476.392, 468.471, 52813.140 24/10/28,04:31:21,18,08,1, 11.9,1,1, 7.438, 10476.400, 468.481, 52813.117 24/10/28,04:31:21,19,08,1, 11.9,1,1, 7.438, 10476.428, 468.452, 52813.107 24/10/28,04:31:22,00,08,1, 11.9,1,1, 7.441, 10476.425, 468.452, 52813.107 24/10/28,04:31:22,01,08,1, 11.9,1,1, 7.441, 10476.439, 468.471, 52813.088 24/10/28,04:31:22,02,08,1, 11.9,1,1, 7.441, 10476.434, 468.479, 52813.058 24/10/28,04:31:22,03,08,1, 11.9,1,1, 7.441, 10476.459, 468.456, 52813.051 24/10/28,04:31:22,04,08,1, 11.9,1,1, 7.441, 10476.438, 468.457, 52813.070 24/10/28,04:31:22,05,08,1, 11.9,1,1, 7.441, 10476.466, 468.461, 52813.091 24/10/28,04:31:22,06,08,1, 11.9,1,1, 7.441, 10476.484, 468.450, 52813.058 24/10/28,04:31:22,07,08,1, 11.9,1,1, 7.441, 10476.477, 468.451, 52813.057 24/10/28,04:31:22,08,08,1, 11.9,1,1, 7.441, 10476.488, 468.457, 52813.072 24/10/28,04:31:22,09,08,1, 11.9,1,1, 7.441, 10476.508, 468.444, 52812.997 24/10/28,04:31:22,10,08,1, 11.9,1,1, 7.441, 10476.491, 468.452, 52813.020 24/10/28,04:31:22,11,08,1, 11.9,1,1, 7.441, 10476.537, 468.431, 52813.022 24/10/28,04:31:22,12,08,1, 11.9,1,1, 7.441, 10476.547, 468.437, 52812.951 24/10/28,04:31:22,13,08,1, 11.9,1,1, 7.441, 10476.532, 468.427, 52812.955 24/10/28,04:31:22,14,08,1, 11.9,1,1, 7.441, 10476.538, 468.374, 52812.939 24/10/28,04:31:22,15,08,1, 11.9,1,1, 7.441, 10476.572, 468.392, 52812.903 24/10/28,04:31:22,16,08,1, 11.9,1,1, 7.441, 10476.536, 468.379, 52812.921 24/10/28,04:31:22,17,08,1, 11.9,1,1, 7.441, 10476.577, 468.406, 52812.905 24/10/28,04:31:22,18,08,1, 11.9,1,1, 7.441, 10476.592, 468.405, 52812.937 24/10/28,04:31:22,19,08,1, 11.9,1,1, 7.441, 10476.609, 468.394, 52812.913 24/10/28,04:31:23,00,09,1, 11.8,1,1, 7.441, 10476.608, 468.394, 52812.913 24/10/28,04:31:23,01,09,1, 11.8,1,1, 7.441, 10476.617, 468.396, 52812.968 24/10/28,04:31:23,02,09,1, 11.8,1,1, 7.441, 10476.629, 468.347, 52812.897 24/10/28,04:31:23,03,09,1, 11.8,1,1, 7.441, 10476.654, 468.355, 52812.897 24/10/28,04:31:23,04,09,1, 11.8,1,1, 7.441, 10476.650, 468.361, 52812.866 24/10/28,04:31:23,05,09,1, 11.8,1,1, 7.441, 10476.651, 468.351, 52812.940 24/10/28,04:31:23,06,09,1, 11.8,1,1, 7.441, 10476.648, 468.331, 52812.869 24/10/28,04:31:23,07,09,1, 11.8,1,1, 7.441, 10476.677, 468.353, 52812.905 24/10/28,04:31:23,08,09,1, 11.8,1,1, 7.441, 10476.676, 468.329, 52812.889 24/10/28,04:31:23,09,09,1, 11.8,1,1, 7.441, 10476.670, 468.328, 52812.898 24/10/28,04:31:23,10,09,1, 11.8,1,1, 7.441, 10476.700, 468.322, 52812.804 24/10/28,04:31:23,11,09,1, 11.8,1,1, 7.441, 10476.697, 468.339, 52812.850 24/10/28,04:31:23,12,09,1, 11.8,1,1, 7.441, 10476.712, 468.281, 52812.759 24/10/28,04:31:23,13,09,1, 11.8,1,1, 7.441, 10476.718, 468.296, 52812.737 24/10/28,04:31:23,14,09,1, 11.8,1,1, 7.441, 10476.724, 468.276, 52812.776 24/10/28,04:31:23,15,09,1, 11.8,1,1, 7.441, 10476.713, 468.290, 52812.779 24/10/28,04:31:23,16,09,1, 11.8,1,1, 7.441, 10476.734, 468.258, 52812.773 24/10/28,04:31:23,17,09,1, 11.8,1,1, 7.441, 10476.742, 468.242, 52812.757 24/10/28,04:31:23,18,09,1, 11.8,1,1, 7.441, 10476.761, 468.233, 52812.796 24/10/28,04:31:23,19,09,1, 11.8,1,1, 7.441, 10476.773, 468.243, 52812.749 24/10/28,04:31:24,00,07,1, 11.9,1,1, 7.447, 10476.767, 468.243, 52812.749 24/10/28,04:31:24,01,07,1, 11.9,1,1, 7.447, 10476.758, 468.209, 52812.666 24/10/28,04:31:24,02,07,1, 11.9,1,1, 7.447, 10476.764, 468.186, 52812.762 24/10/28,04:31:24,03,07,1, 11.9,1,1, 7.447, 10476.781, 468.165, 52812.661 24/10/28,04:31:24,04,07,1, 11.9,1,1, 7.447, 10476.794, 468.177, 52812.693 24/10/28,04:31:24,05,07,1, 11.9,1,1, 7.447, 10476.787, 468.182, 52812.687 24/10/28,04:31:24,06,07,1, 11.9,1,1, 7.447, 10476.836, 468.137, 52812.684 24/10/28,04:31:24,07,07,1, 11.9,1,1, 7.447, 10476.795, 468.134, 52812.645 24/10/28,04:31:24,08,07,1, 11.9,1,1, 7.447, 10476.835, 468.118, 52812.640 24/10/28,04:31:24,09,07,1, 11.9,1,1, 7.447, 10476.833, 468.106, 52812.638 24/10/28,04:31:24,10,07,1, 11.9,1,1, 7.447, 10476.800, 468.083, 52812.636 24/10/28,04:31:24,11,07,1, 11.9,1,1, 7.447, 10476.829, 468.056, 52812.649 24/10/28,04:31:24,12,07,1, 11.9,1,1, 7.447, 10476.845, 468.050, 52812.607 24/10/28,04:31:24,13,07,1, 11.9,1,1, 7.447, 10476.822, 468.040, 52812.643 24/10/28,04:31:24,14,07,1, 11.9,1,1, 7.447, 10476.839, 468.022, 52812.596 24/10/28,04:31:24,15,07,1, 11.9,1,1, 7.447, 10476.832, 468.036, 52812.614 24/10/28,04:31:24,16,07,1, 11.9,1,1, 7.447, 10476.846, 468.011, 52812.608 24/10/28,04:31:24,17,07,1, 11.9,1,1, 7.447, 10476.853, 467.994, 52812.602 24/10/28,04:31:24,18,07,1, 11.9,1,1, 7.447, 10476.848, 467.995, 52812.637 24/10/28,04:31:24,19,07,1, 11.9,1,1, 7.447, 10476.861, 467.981, 52812.575 24/10/28,04:31:25,00,08,1, 11.9,1,1, 7.442, 10476.859, 467.981, 52812.575 24/10/28,04:31:25,01,08,1, 11.9,1,1, 7.442, 10476.870, 467.930, 52812.571 24/10/28,04:31:25,02,08,1, 11.9,1,1, 7.442, 10476.872, 467.914, 52812.529 24/10/28,04:31:25,03,08,1, 11.9,1,1, 7.442, 10476.866, 467.905, 52812.554 24/10/28,04:31:25,04,08,1, 11.9,1,1, 7.442, 10476.860, 467.872, 52812.499 24/10/28,04:31:25,05,08,1, 11.9,1,1, 7.442, 10476.864, 467.863, 52812.478 24/10/28,04:31:25,06,08,1, 11.9,1,1, 7.442, 10476.874, 467.833, 52812.474 24/10/28,04:31:25,07,08,1, 11.9,1,1, 7.442, 10476.890, 467.824, 52812.458 24/10/28,04:31:25,08,08,1, 11.9,1,1, 7.442, 10476.871, 467.828, 52812.475 24/10/28,04:31:25,09,08,1, 11.9,1,1, 7.442, 10476.877, 467.791, 52812.423 24/10/28,04:31:25,10,08,1, 11.9,1,1, 7.442, 10476.889, 467.789, 52812.429 24/10/28,04:31:25,11,08,1, 11.9,1,1, 7.442, 10476.897, 467.755, 52812.499 24/10/28,04:31:25,12,08,1, 11.9,1,1, 7.442, 10476.928, 467.779, 52812.477 24/10/28,04:31:25,13,08,1, 11.9,1,1, 7.442, 10476.914, 467.725, 52812.430 24/10/28,04:31:25,14,08,1, 11.9,1,1, 7.442, 10476.906, 467.723, 52812.471 24/10/28,04:31:25,15,08,1, 11.9,1,1, 7.442, 10476.931, 467.675, 52812.378 24/10/28,04:31:25,16,08,1, 11.9,1,1, 7.442, 10476.918, 467.691, 52812.379 24/10/28,04:31:25,17,08,1, 11.9,1,1, 7.442, 10476.920, 467.641, 52812.456 24/10/28,04:31:25,18,08,1, 11.9,1,1, 7.442, 10476.914, 467.648, 52812.355 24/10/28,04:31:25,19,08,1, 11.9,1,1, 7.442, 10476.950, 467.623, 52812.429 24/10/28,04:31:26,00,07,1, 12.0,1,1, 7.436, 10476.942, 467.623, 52812.429 24/10/28,04:31:26,01,07,1, 12.0,1,1, 7.436, 10476.925, 467.578, 52812.421 24/10/28,04:31:26,02,07,1, 12.0,1,1, 7.436, 10476.957, 467.587, 52812.339 24/10/28,04:31:26,03,07,1, 12.0,1,1, 7.436, 10476.954, 467.550, 52812.334 24/10/28,04:31:26,04,07,1, 12.0,1,1, 7.436, 10476.927, 467.544, 52812.393 24/10/28,04:31:26,05,07,1, 12.0,1,1, 7.436, 10476.957, 467.499, 52812.325 24/10/28,04:31:26,06,07,1, 12.0,1,1, 7.436, 10476.927, 467.507, 52812.298 24/10/28,04:31:26,07,07,1, 12.0,1,1, 7.436, 10476.961, 467.460, 52812.317 24/10/28,04:31:26,08,07,1, 12.0,1,1, 7.436, 10476.965, 467.442, 52812.303 24/10/28,04:31:26,09,07,1, 12.0,1,1, 7.436, 10476.952, 467.445, 52812.354 24/10/28,04:31:26,10,07,1, 12.0,1,1, 7.436, 10476.958, 467.429, 52812.309 24/10/28,04:31:26,11,07,1, 12.0,1,1, 7.436, 10476.941, 467.412, 52812.301 24/10/28,04:31:26,12,07,1, 12.0,1,1, 7.436, 10476.954, 467.411, 52812.307 24/10/28,04:31:26,13,07,1, 12.0,1,1, 7.436, 10476.950, 467.359, 52812.271 24/10/28,04:31:26,14,07,1, 12.0,1,1, 7.436, 10476.980, 467.326, 52812.252 24/10/28,04:31:26,15,07,1, 12.0,1,1, 7.436, 10476.987, 467.311, 52812.240 24/10/28,04:31:26,16,07,1, 12.0,1,1, 7.436, 10476.963, 467.274, 52812.321 24/10/28,04:31:26,17,07,1, 12.0,1,1, 7.436, 10476.980, 467.289, 52812.271 24/10/28,04:31:26,18,07,1, 12.0,1,1, 7.436, 10476.981, 467.256, 52812.215 24/10/28,04:31:26,19,07,1, 12.0,1,1, 7.436, 10476.976, 467.248, 52812.225 24/10/28,04:31:27,00,08,1, 11.9,1,1, 7.444, 10476.975, 467.248, 52812.225 24/10/28,04:31:27,01,08,1, 11.9,1,1, 7.444, 10476.991, 467.230, 52812.247 24/10/28,04:31:27,02,08,1, 11.9,1,1, 7.444, 10477.004, 467.178, 52812.218 24/10/28,04:31:27,03,08,1, 11.9,1,1, 7.444, 10476.994, 467.163, 52812.221 24/10/28,04:31:27,04,08,1, 11.9,1,1, 7.444, 10476.987, 467.137, 52812.217 24/10/28,04:31:27,05,08,1, 11.9,1,1, 7.444, 10477.000, 467.132, 52812.247 24/10/28,04:31:27,06,08,1, 11.9,1,1, 7.444, 10476.983, 467.110, 52812.127 24/10/28,04:31:27,07,08,1, 11.9,1,1, 7.444, 10477.001, 467.103, 52812.205 24/10/28,04:31:27,08,08,1, 11.9,1,1, 7.444, 10477.012, 467.063, 52812.173 24/10/28,04:31:27,09,08,1, 11.9,1,1, 7.444, 10476.982, 467.065, 52812.219 24/10/28,04:31:27,10,08,1, 11.9,1,1, 7.444, 10477.012, 467.018, 52812.132 24/10/28,04:31:27,11,08,1, 11.9,1,1, 7.444, 10477.007, 467.034, 52812.223 24/10/28,04:31:27,12,08,1, 11.9,1,1, 7.444, 10477.002, 466.988, 52812.222 24/10/28,04:31:27,13,08,1, 11.9,1,1, 7.444, 10476.983, 466.993, 52812.115 24/10/28,04:31:27,14,08,1, 11.9,1,1, 7.444, 10477.018, 466.970, 52812.200 24/10/28,04:31:27,15,08,1, 11.9,1,1, 7.444, 10476.995, 466.955, 52812.207 24/10/28,04:31:27,16,08,1, 11.9,1,1, 7.444, 10477.004, 466.917, 52812.179 24/10/28,04:31:27,17,08,1, 11.9,1,1, 7.444, 10477.012, 466.915, 52812.144 24/10/28,04:31:27,18,08,1, 11.9,1,1, 7.444, 10477.015, 466.857, 52812.103 24/10/28,04:31:27,19,08,1, 11.9,1,1, 7.444, 10477.007, 466.873, 52812.159 24/10/28,04:31:28,00,10,1, 11.9,1,1, 7.443, 10477.000, 466.873, 52812.159 24/10/28,04:31:28,01,10,1, 11.9,1,1, 7.443, 10477.015, 466.839, 52812.127 24/10/28,04:31:28,02,10,1, 11.9,1,1, 7.443, 10477.029, 466.804, 52812.162 24/10/28,04:31:28,03,10,1, 11.9,1,1, 7.443, 10477.011, 466.768, 52812.040 24/10/28,04:31:28,04,10,1, 11.9,1,1, 7.443, 10477.017, 466.767, 52812.158 24/10/28,04:31:28,05,10,1, 11.9,1,1, 7.443, 10477.023, 466.737, 52812.057 24/10/28,04:31:28,06,10,1, 11.9,1,1, 7.443, 10477.020, 466.740, 52812.099 24/10/28,04:31:28,07,10,1, 11.9,1,1, 7.443, 10476.997, 466.717, 52812.070 24/10/28,04:31:28,08,10,1, 11.9,1,1, 7.443, 10477.025, 466.689, 52812.087 24/10/28,04:31:28,09,10,1, 11.9,1,1, 7.443, 10476.995, 466.654, 52812.020 24/10/28,04:31:28,10,10,1, 11.9,1,1, 7.443, 10477.016, 466.659, 52812.050 24/10/28,04:31:28,11,10,1, 11.9,1,1, 7.443, 10477.017, 466.631, 52812.112 24/10/28,04:31:28,12,10,1, 11.9,1,1, 7.443, 10477.008, 466.601, 52812.034 24/10/28,04:31:28,13,10,1, 11.9,1,1, 7.443, 10477.018, 466.615, 52812.042 24/10/28,04:31:28,14,10,1, 11.9,1,1, 7.443, 10477.019, 466.604, 52812.045 24/10/28,04:31:28,15,10,1, 11.9,1,1, 7.443, 10477.003, 466.570, 52811.974 24/10/28,04:31:28,16,10,1, 11.9,1,1, 7.443, 10476.997, 466.537, 52812.050 24/10/28,04:31:28,17,10,1, 11.9,1,1, 7.443, 10476.974, 466.501, 52811.913 24/10/28,04:31:28,18,10,1, 11.9,1,1, 7.443, 10477.013, 466.538, 52812.053 24/10/28,04:31:28,19,10,1, 11.9,1,1, 7.443, 10477.013, 466.487, 52812.001 24/10/28,04:31:29,00,07,1, 11.9,1,1, 7.442, 10477.009, 466.487, 52812.001 24/10/28,04:31:29,01,07,1, 11.9,1,1, 7.442, 10476.994, 466.449, 52812.025 24/10/28,04:31:29,02,07,1, 11.9,1,1, 7.442, 10476.986, 466.465, 52811.994 24/10/28,04:31:29,03,07,1, 11.9,1,1, 7.442, 10476.999, 466.417, 52812.043 24/10/28,04:31:29,04,07,1, 11.9,1,1, 7.442, 10476.989, 466.389, 52812.012 24/10/28,04:31:29,05,07,1, 11.9,1,1, 7.442, 10476.999, 466.378, 52811.986 24/10/28,04:31:29,06,07,1, 11.9,1,1, 7.442, 10476.989, 466.381, 52811.977 24/10/28,04:31:29,07,07,1, 11.9,1,1, 7.442, 10477.002, 466.363, 52811.980 24/10/28,04:31:29,08,07,1, 11.9,1,1, 7.442, 10477.013, 466.347, 52812.128 24/10/28,04:31:29,09,07,1, 11.9,1,1, 7.442, 10476.980, 466.313, 52811.912 24/10/28,04:31:29,10,07,1, 11.9,1,1, 7.442, 10476.951, 466.319, 52811.984 24/10/28,04:31:29,11,07,1, 11.9,1,1, 7.442, 10476.967, 466.294, 52811.982 24/10/28,04:31:29,12,07,1, 11.9,1,1, 7.442, 10476.989, 466.273, 52811.986 24/10/28,04:31:29,13,07,1, 11.9,1,1, 7.442, 10476.988, 466.264, 52811.989 24/10/28,04:31:29,14,07,1, 11.9,1,1, 7.442, 10476.992, 466.241, 52811.957 24/10/28,04:31:29,15,07,1, 11.9,1,1, 7.442, 10476.995, 466.220, 52811.937 24/10/28,04:31:29,16,07,1, 11.9,1,1, 7.442, 10476.988, 466.208, 52811.936 24/10/28,04:31:29,17,07,1, 11.9,1,1, 7.442, 10476.974, 466.216, 52811.950 24/10/28,04:31:29,18,07,1, 11.9,1,1, 7.442, 10476.986, 466.191, 52811.934 24/10/28,04:31:29,19,07,1, 11.9,1,1, 7.442, 10476.965, 466.152, 52811.994 24/10/28,04:31:30,00,06,1, 12.0,1,1, 7.437, 10476.959, 466.152, 52811.994 24/10/28,04:31:30,01,06,1, 12.0,1,1, 7.437, 10477.012, 466.145, 52811.927 24/10/28,04:31:30,02,06,1, 12.0,1,1, 7.437, 10476.976, 466.123, 52811.984 24/10/28,04:31:30,03,06,1, 12.0,1,1, 7.437, 10477.005, 466.111, 52811.950 24/10/28,04:31:30,04,06,1, 12.0,1,1, 7.437, 10476.988, 466.102, 52811.935 24/10/28,04:31:30,05,06,1, 12.0,1,1, 7.437, 10476.990, 466.109, 52811.985 24/10/28,04:31:30,06,06,1, 12.0,1,1, 7.437, 10476.983, 466.068, 52811.966 24/10/28,04:31:30,07,06,1, 12.0,1,1, 7.437, 10476.976, 466.069, 52811.999 24/10/28,04:31:30,08,06,1, 12.0,1,1, 7.437, 10476.981, 466.083, 52811.957 24/10/28,04:31:30,09,06,1, 12.0,1,1, 7.437, 10476.973, 466.065, 52811.970 24/10/28,04:31:30,10,06,1, 12.0,1,1, 7.437, 10476.983, 466.064, 52811.892 24/10/28,04:31:30,11,06,1, 12.0,1,1, 7.437, 10476.978, 466.063, 52812.000 24/10/28,04:31:30,12,06,1, 12.0,1,1, 7.437, 10476.974, 466.032, 52811.884 24/10/28,04:31:30,13,06,1, 12.0,1,1, 7.437, 10476.972, 466.034, 52811.865 24/10/28,04:31:30,14,06,1, 12.0,1,1, 7.437, 10476.950, 466.003, 52811.943 24/10/28,04:31:30,15,06,1, 12.0,1,1, 7.437, 10476.953, 465.998, 52811.964 24/10/28,04:31:30,16,06,1, 12.0,1,1, 7.437, 10476.959, 465.990, 52811.913 24/10/28,04:31:30,17,06,1, 12.0,1,1, 7.437, 10476.997, 465.981, 52811.984 24/10/28,04:31:30,18,06,1, 12.0,1,1, 7.437, 10476.971, 465.969, 52811.929 24/10/28,04:31:30,19,06,1, 12.0,1,1, 7.437, 10476.996, 465.966, 52811.907 24/10/28,04:31:31,00,06,1, 11.9,1,1, 7.449, 10476.992, 465.966, 52811.907 24/10/28,04:31:31,01,06,1, 11.9,1,1, 7.449, 10476.984, 465.954, 52811.985 24/10/28,04:31:31,02,06,1, 11.9,1,1, 7.449, 10476.989, 465.936, 52811.950 24/10/28,04:31:31,03,06,1, 11.9,1,1, 7.449, 10476.963, 465.928, 52811.892 24/10/28,04:31:31,04,06,1, 11.9,1,1, 7.449, 10477.010, 465.911, 52811.903 24/10/28,04:31:31,05,06,1, 11.9,1,1, 7.449, 10476.982, 465.912, 52811.893 24/10/28,04:31:31,06,06,1, 11.9,1,1, 7.449, 10476.986, 465.872, 52811.915 24/10/28,04:31:31,07,06,1, 11.9,1,1, 7.449, 10476.999, 465.882, 52811.912 24/10/28,04:31:31,08,06,1, 11.9,1,1, 7.449, 10476.990, 465.883, 52811.886 24/10/28,04:31:31,09,06,1, 11.9,1,1, 7.449, 10477.007, 465.872, 52811.914 24/10/28,04:31:31,10,06,1, 11.9,1,1, 7.449, 10477.010, 465.835, 52811.912 24/10/28,04:31:31,11,06,1, 11.9,1,1, 7.449, 10477.006, 465.849, 52811.948 24/10/28,04:31:31,12,06,1, 11.9,1,1, 7.449, 10477.024, 465.808, 52811.891 24/10/28,04:31:31,13,06,1, 11.9,1,1, 7.449, 10477.013, 465.825, 52811.896 24/10/28,04:31:31,14,06,1, 11.9,1,1, 7.449, 10477.028, 465.824, 52811.927 24/10/28,04:31:31,15,06,1, 11.9,1,1, 7.449, 10477.010, 465.775, 52811.890 24/10/28,04:31:31,16,06,1, 11.9,1,1, 7.449, 10477.028, 465.794, 52811.913 24/10/28,04:31:31,17,06,1, 11.9,1,1, 7.449, 10477.005, 465.762, 52811.968 24/10/28,04:31:31,18,06,1, 11.9,1,1, 7.449, 10477.014, 465.758, 52811.934 24/10/28,04:31:31,19,06,1, 11.9,1,1, 7.449, 10477.006, 465.755, 52811.909 24/10/28,04:31:32,00,07,1, 11.9,1,1, 7.446, 10477.000, 465.755, 52811.909 24/10/28,04:31:32,01,07,1, 11.9,1,1, 7.446, 10477.002, 465.702, 52811.893 24/10/28,04:31:32,02,07,1, 11.9,1,1, 7.446, 10477.010, 465.721, 52811.894 24/10/28,04:31:32,03,07,1, 11.9,1,1, 7.446, 10477.021, 465.703, 52811.868 24/10/28,04:31:32,04,07,1, 11.9,1,1, 7.446, 10477.024, 465.673, 52811.856 24/10/28,04:31:32,05,07,1, 11.9,1,1, 7.446, 10477.030, 465.670, 52811.929 24/10/28,04:31:32,06,07,1, 11.9,1,1, 7.446, 10477.043, 465.639, 52811.885 24/10/28,04:31:32,07,07,1, 11.9,1,1, 7.446, 10477.027, 465.659, 52811.895 24/10/28,04:31:32,08,07,1, 11.9,1,1, 7.446, 10477.009, 465.667, 52811.877 24/10/28,04:31:32,09,07,1, 11.9,1,1, 7.446, 10477.026, 465.637, 52811.899 24/10/28,04:31:32,10,07,1, 11.9,1,1, 7.446, 10477.015, 465.606, 52811.883 24/10/28,04:31:32,11,07,1, 11.9,1,1, 7.446, 10477.040, 465.607, 52811.864 24/10/28,04:31:32,12,07,1, 11.9,1,1, 7.446, 10477.034, 465.603, 52811.949 24/10/28,04:31:32,13,07,1, 11.9,1,1, 7.446, 10477.003, 465.602, 52811.828 24/10/28,04:31:32,14,07,1, 11.9,1,1, 7.446, 10477.039, 465.588, 52811.897 24/10/28,04:31:32,15,07,1, 11.9,1,1, 7.446, 10476.996, 465.565, 52811.902 24/10/28,04:31:32,16,07,1, 11.9,1,1, 7.446, 10477.022, 465.550, 52811.916 24/10/28,04:31:32,17,07,1, 11.9,1,1, 7.446, 10477.029, 465.522, 52811.872 24/10/28,04:31:32,18,07,1, 11.9,1,1, 7.446, 10477.032, 465.529, 52811.879 24/10/28,04:31:32,19,07,1, 11.9,1,1, 7.446, 10477.043, 465.507, 52811.905 24/10/28,04:31:33,00,07,1, 11.9,1,1, 7.442, 10477.042, 465.507, 52811.905 24/10/28,04:31:33,01,07,1, 11.9,1,1, 7.442, 10477.024, 465.489, 52811.828 24/10/28,04:31:33,02,07,1, 11.9,1,1, 7.442, 10477.036, 465.466, 52811.892 24/10/28,04:31:33,03,07,1, 11.9,1,1, 7.442, 10477.044, 465.469, 52811.862 24/10/28,04:31:33,04,07,1, 11.9,1,1, 7.442, 10477.064, 465.489, 52811.875 24/10/28,04:31:33,05,07,1, 11.9,1,1, 7.442, 10477.031, 465.436, 52811.838 24/10/28,04:31:33,06,07,1, 11.9,1,1, 7.442, 10477.038, 465.424, 52811.868 24/10/28,04:31:33,07,07,1, 11.9,1,1, 7.442, 10477.067, 465.407, 52811.757 24/10/28,04:31:33,08,07,1, 11.9,1,1, 7.442, 10477.081, 465.415, 52811.916 24/10/28,04:31:33,09,07,1, 11.9,1,1, 7.442, 10477.048, 465.373, 52811.872 24/10/28,04:31:33,10,07,1, 11.9,1,1, 7.442, 10477.057, 465.374, 52811.852 24/10/28,04:31:33,11,07,1, 11.9,1,1, 7.442, 10477.031, 465.368, 52811.904 24/10/28,04:31:33,12,07,1, 11.9,1,1, 7.442, 10477.015, 465.354, 52811.901 24/10/28,04:31:33,13,07,1, 11.9,1,1, 7.442, 10477.031, 465.311, 52811.839 24/10/28,04:31:33,14,07,1, 11.9,1,1, 7.442, 10477.038, 465.321, 52811.801 24/10/28,04:31:33,15,07,1, 11.9,1,1, 7.442, 10477.064, 465.326, 52811.754 24/10/28,04:31:33,16,07,1, 11.9,1,1, 7.442, 10477.045, 465.315, 52811.720 24/10/28,04:31:33,17,07,1, 11.9,1,1, 7.442, 10477.049, 465.321, 52811.866 24/10/28,04:31:33,18,07,1, 11.9,1,1, 7.442, 10477.056, 465.300, 52811.888 24/10/28,04:31:33,19,07,1, 11.9,1,1, 7.442, 10477.069, 465.278, 52811.805 24/10/28,04:31:34,00,07,1, 11.8,1,1, 7.439, 10477.067, 465.278, 52811.805 24/10/28,04:31:34,01,07,1, 11.8,1,1, 7.439, 10477.049, 465.255, 52811.787 24/10/28,04:31:34,02,07,1, 11.8,1,1, 7.439, 10477.056, 465.270, 52811.805 24/10/28,04:31:34,03,07,1, 11.8,1,1, 7.439, 10477.062, 465.263, 52811.821 24/10/28,04:31:34,04,07,1, 11.8,1,1, 7.439, 10477.054, 465.197, 52811.804 24/10/28,04:31:34,05,07,1, 11.8,1,1, 7.439, 10477.097, 465.225, 52811.783 24/10/28,04:31:34,06,07,1, 11.8,1,1, 7.439, 10477.060, 465.186, 52811.786 24/10/28,04:31:34,07,07,1, 11.8,1,1, 7.439, 10477.058, 465.162, 52811.771 24/10/28,04:31:34,08,07,1, 11.8,1,1, 7.439, 10477.074, 465.201, 52811.821 24/10/28,04:31:34,09,07,1, 11.8,1,1, 7.439, 10477.058, 465.189, 52811.748 24/10/28,04:31:34,10,07,1, 11.8,1,1, 7.439, 10477.068, 465.149, 52811.842 24/10/28,04:31:34,11,07,1, 11.8,1,1, 7.439, 10477.083, 465.132, 52811.778 24/10/28,04:31:34,12,07,1, 11.8,1,1, 7.439, 10477.070, 465.142, 52811.722 24/10/28,04:31:34,13,07,1, 11.8,1,1, 7.439, 10477.067, 465.157, 52811.880 24/10/28,04:31:34,14,07,1, 11.8,1,1, 7.439, 10477.040, 465.123, 52811.824 24/10/28,04:31:34,15,07,1, 11.8,1,1, 7.439, 10477.071, 465.120, 52811.819 24/10/28,04:31:34,16,07,1, 11.8,1,1, 7.439, 10477.043, 465.097, 52811.780 24/10/28,04:31:34,17,07,1, 11.8,1,1, 7.439, 10477.051, 465.105, 52811.790 24/10/28,04:31:34,18,07,1, 11.8,1,1, 7.439, 10477.070, 465.061, 52811.727 24/10/28,04:31:34,19,07,1, 11.8,1,1, 7.439, 10477.083, 465.063, 52811.734 24/10/28,04:31:35,00,07,1, 11.9,1,1, 7.444, 10477.076, 465.063, 52811.734 24/10/28,04:31:35,01,07,1, 11.9,1,1, 7.444, 10477.095, 465.052, 52811.771 24/10/28,04:31:35,02,07,1, 11.9,1,1, 7.444, 10477.080, 464.988, 52811.705 24/10/28,04:31:35,03,07,1, 11.9,1,1, 7.444, 10477.079, 465.027, 52811.778 24/10/28,04:31:35,04,07,1, 11.9,1,1, 7.444, 10477.102, 464.998, 52811.691 24/10/28,04:31:35,05,07,1, 11.9,1,1, 7.444, 10477.071, 464.990, 52811.701 24/10/28,04:31:35,06,07,1, 11.9,1,1, 7.444, 10477.092, 464.995, 52811.698 24/10/28,04:31:35,07,07,1, 11.9,1,1, 7.444, 10477.107, 465.005, 52811.716 24/10/28,04:31:35,08,07,1, 11.9,1,1, 7.444, 10477.084, 464.952, 52811.746 24/10/28,04:31:35,09,07,1, 11.9,1,1, 7.444, 10477.134, 464.965, 52811.691 24/10/28,04:31:35,10,07,1, 11.9,1,1, 7.444, 10477.108, 464.960, 52811.710 24/10/28,04:31:35,11,07,1, 11.9,1,1, 7.444, 10477.154, 464.936, 52811.717 24/10/28,04:31:35,12,07,1, 11.9,1,1, 7.444, 10477.143, 464.911, 52811.696 24/10/28,04:31:35,13,07,1, 11.9,1,1, 7.444, 10477.141, 464.922, 52811.736 24/10/28,04:31:35,14,07,1, 11.9,1,1, 7.444, 10477.123, 464.911, 52811.739 24/10/28,04:31:35,15,07,1, 11.9,1,1, 7.444, 10477.130, 464.897, 52811.711 24/10/28,04:31:35,16,07,1, 11.9,1,1, 7.444, 10477.144, 464.868, 52811.735 24/10/28,04:31:35,17,07,1, 11.9,1,1, 7.444, 10477.132, 464.879, 52811.733 24/10/28,04:31:35,18,07,1, 11.9,1,1, 7.444, 10477.146, 464.845, 52811.716 24/10/28,04:31:35,19,07,1, 11.9,1,1, 7.444, 10477.148, 464.874, 52811.724 24/10/28,04:31:36,00,07,1, 11.9,1,1, 7.442, 10477.142, 464.874, 52811.724 24/10/28,04:31:36,01,07,1, 11.9,1,1, 7.442, 10477.134, 464.847, 52811.681 24/10/28,04:31:36,02,07,1, 11.9,1,1, 7.442, 10477.136, 464.823, 52811.744 24/10/28,04:31:36,03,07,1, 11.9,1,1, 7.442, 10477.114, 464.819, 52811.692 24/10/28,04:31:36,04,07,1, 11.9,1,1, 7.442, 10477.116, 464.800, 52811.671 24/10/28,04:31:36,05,07,1, 11.9,1,1, 7.442, 10477.143, 464.787, 52811.676 24/10/28,04:31:36,06,07,1, 11.9,1,1, 7.442, 10477.131, 464.774, 52811.645 24/10/28,04:31:36,07,07,1, 11.9,1,1, 7.442, 10477.139, 464.784, 52811.689 24/10/28,04:31:36,08,07,1, 11.9,1,1, 7.442, 10477.164, 464.770, 52811.667 24/10/28,04:31:36,09,07,1, 11.9,1,1, 7.442, 10477.143, 464.741, 52811.747 24/10/28,04:31:36,10,07,1, 11.9,1,1, 7.442, 10477.158, 464.740, 52811.665 24/10/28,04:31:36,11,07,1, 11.9,1,1, 7.442, 10477.161, 464.727, 52811.733 24/10/28,04:31:36,12,07,1, 11.9,1,1, 7.442, 10477.162, 464.683, 52811.677 24/10/28,04:31:36,13,07,1, 11.9,1,1, 7.442, 10477.179, 464.687, 52811.681 24/10/28,04:31:36,14,07,1, 11.9,1,1, 7.442, 10477.191, 464.665, 52811.717 24/10/28,04:31:36,15,07,1, 11.9,1,1, 7.442, 10477.155, 464.650, 52811.645 24/10/28,04:31:36,16,07,1, 11.9,1,1, 7.442, 10477.179, 464.653, 52811.638 24/10/28,04:31:36,17,07,1, 11.9,1,1, 7.442, 10477.195, 464.648, 52811.721 24/10/28,04:31:36,18,07,1, 11.9,1,1, 7.442, 10477.179, 464.652, 52811.715 24/10/28,04:31:36,19,07,1, 11.9,1,1, 7.442, 10477.182, 464.630, 52811.694 24/10/28,04:31:37,00,07,1, 11.8,1,1, 7.440, 10477.176, 464.630, 52811.694 24/10/28,04:31:37,01,07,1, 11.8,1,1, 7.440, 10477.179, 464.602, 52811.676 24/10/28,04:31:37,02,07,1, 11.8,1,1, 7.440, 10477.216, 464.604, 52811.666 24/10/28,04:31:37,03,07,1, 11.8,1,1, 7.440, 10477.198, 464.552, 52811.675 24/10/28,04:31:37,04,07,1, 11.8,1,1, 7.440, 10477.223, 464.575, 52811.660 24/10/28,04:31:37,05,07,1, 11.8,1,1, 7.440, 10477.208, 464.540, 52811.616 24/10/28,04:31:37,06,07,1, 11.8,1,1, 7.440, 10477.239, 464.554, 52811.643 24/10/28,04:31:37,07,07,1, 11.8,1,1, 7.440, 10477.236, 464.513, 52811.593 24/10/28,04:31:37,08,07,1, 11.8,1,1, 7.440, 10477.244, 464.523, 52811.653 24/10/28,04:31:37,09,07,1, 11.8,1,1, 7.440, 10477.243, 464.499, 52811.638 24/10/28,04:31:37,10,07,1, 11.8,1,1, 7.440, 10477.239, 464.489, 52811.683 24/10/28,04:31:37,11,07,1, 11.8,1,1, 7.440, 10477.219, 464.438, 52811.668 24/10/28,04:31:37,12,07,1, 11.8,1,1, 7.440, 10477.260, 464.488, 52811.657 24/10/28,04:31:37,13,07,1, 11.8,1,1, 7.440, 10477.249, 464.443, 52811.621 24/10/28,04:31:37,14,07,1, 11.8,1,1, 7.440, 10477.266, 464.444, 52811.664 24/10/28,04:31:37,15,07,1, 11.8,1,1, 7.440, 10477.264, 464.385, 52811.644 24/10/28,04:31:37,16,07,1, 11.8,1,1, 7.440, 10477.268, 464.413, 52811.614 24/10/28,04:31:37,17,07,1, 11.8,1,1, 7.440, 10477.284, 464.401, 52811.602 24/10/28,04:31:37,18,07,1, 11.8,1,1, 7.440, 10477.265, 464.419, 52811.719 24/10/28,04:31:37,19,07,1, 11.8,1,1, 7.440, 10477.280, 464.365, 52811.610 24/10/28,04:31:38,00,06,1, 11.9,1,1, 7.445, 10477.276, 464.365, 52811.610 24/10/28,04:31:38,01,06,1, 11.9,1,1, 7.445, 10477.280, 464.360, 52811.709 24/10/28,04:31:38,02,06,1, 11.9,1,1, 7.445, 10477.291, 464.373, 52811.694 24/10/28,04:31:38,03,06,1, 11.9,1,1, 7.445, 10477.291, 464.351, 52811.667 24/10/28,04:31:38,04,06,1, 11.9,1,1, 7.445, 10477.298, 464.335, 52811.653 24/10/28,04:31:38,05,06,1, 11.9,1,1, 7.445, 10477.296, 464.303, 52811.640 24/10/28,04:31:38,06,06,1, 11.9,1,1, 7.445, 10477.312, 464.305, 52811.631 24/10/28,04:31:38,07,06,1, 11.9,1,1, 7.445, 10477.286, 464.289, 52811.701 24/10/28,04:31:38,08,06,1, 11.9,1,1, 7.445, 10477.309, 464.282, 52811.664 24/10/28,04:31:38,09,06,1, 11.9,1,1, 7.445, 10477.331, 464.258, 52811.662 24/10/28,04:31:38,10,06,1, 11.9,1,1, 7.445, 10477.320, 464.257, 52811.558 24/10/28,04:31:38,11,06,1, 11.9,1,1, 7.445, 10477.317, 464.242, 52811.657 24/10/28,04:31:38,12,06,1, 11.9,1,1, 7.445, 10477.297, 464.250, 52811.645 24/10/28,04:31:38,13,06,1, 11.9,1,1, 7.445, 10477.330, 464.218, 52811.640 24/10/28,04:31:38,14,06,1, 11.9,1,1, 7.445, 10477.314, 464.213, 52811.624 24/10/28,04:31:38,15,06,1, 11.9,1,1, 7.445, 10477.324, 464.204, 52811.566 24/10/28,04:31:38,16,06,1, 11.9,1,1, 7.445, 10477.326, 464.210, 52811.644 24/10/28,04:31:38,17,06,1, 11.9,1,1, 7.445, 10477.340, 464.200, 52811.601 24/10/28,04:31:38,18,06,1, 11.9,1,1, 7.445, 10477.334, 464.184, 52811.584 24/10/28,04:31:38,19,06,1, 11.9,1,1, 7.445, 10477.342, 464.159, 52811.608 24/10/28,04:31:39,00,07,1, 12.0,1,1, 7.440, 10477.334, 464.159, 52811.608 24/10/28,04:31:39,01,07,1, 12.0,1,1, 7.440, 10477.332, 464.158, 52811.598 24/10/28,04:31:39,02,07,1, 12.0,1,1, 7.440, 10477.335, 464.152, 52811.611 24/10/28,04:31:39,03,07,1, 12.0,1,1, 7.440, 10477.391, 464.122, 52811.589 24/10/28,04:31:39,04,07,1, 12.0,1,1, 7.440, 10477.371, 464.110, 52811.582 24/10/28,04:31:39,05,07,1, 12.0,1,1, 7.440, 10477.369, 464.115, 52811.594 24/10/28,04:31:39,06,07,1, 12.0,1,1, 7.440, 10477.385, 464.108, 52811.501 24/10/28,04:31:39,07,07,1, 12.0,1,1, 7.440, 10477.392, 464.112, 52811.619 24/10/28,04:31:39,08,07,1, 12.0,1,1, 7.440, 10477.397, 464.076, 52811.609 24/10/28,04:31:39,09,07,1, 12.0,1,1, 7.440, 10477.405, 464.093, 52811.617 24/10/28,04:31:39,10,07,1, 12.0,1,1, 7.440, 10477.406, 464.075, 52811.597 24/10/28,04:31:39,11,07,1, 12.0,1,1, 7.440, 10477.396, 464.072, 52811.551 24/10/28,04:31:39,12,07,1, 12.0,1,1, 7.440, 10477.424, 464.064, 52811.481 24/10/28,04:31:39,13,07,1, 12.0,1,1, 7.440, 10477.398, 464.043, 52811.614 24/10/28,04:31:39,14,07,1, 12.0,1,1, 7.440, 10477.415, 464.046, 52811.557 24/10/28,04:31:39,15,07,1, 12.0,1,1, 7.440, 10477.401, 464.052, 52811.639 24/10/28,04:31:39,16,07,1, 12.0,1,1, 7.440, 10477.404, 464.034, 52811.541 24/10/28,04:31:39,17,07,1, 12.0,1,1, 7.440, 10477.418, 464.027, 52811.590 24/10/28,04:31:39,18,07,1, 12.0,1,1, 7.440, 10477.426, 463.987, 52811.491 24/10/28,04:31:39,19,07,1, 12.0,1,1, 7.440, 10477.442, 464.018, 52811.489 24/10/28,04:31:40,00,07,1, 11.9,1,1, 7.446, 10477.434, 464.018, 52811.489 24/10/28,04:31:40,01,07,1, 11.9,1,1, 7.446, 10477.438, 464.005, 52811.493 24/10/28,04:31:40,02,07,1, 11.9,1,1, 7.446, 10477.456, 463.990, 52811.573 24/10/28,04:31:40,03,07,1, 11.9,1,1, 7.446, 10477.452, 463.994, 52811.564 24/10/28,04:31:40,04,07,1, 11.9,1,1, 7.446, 10477.475, 463.978, 52811.535 24/10/28,04:31:40,05,07,1, 11.9,1,1, 7.446, 10477.485, 463.999, 52811.571 24/10/28,04:31:40,06,07,1, 11.9,1,1, 7.446, 10477.471, 463.965, 52811.553 24/10/28,04:31:40,07,07,1, 11.9,1,1, 7.446, 10477.496, 463.969, 52811.564 24/10/28,04:31:40,08,07,1, 11.9,1,1, 7.446, 10477.501, 463.980, 52811.568 24/10/28,04:31:40,09,07,1, 11.9,1,1, 7.446, 10477.515, 463.988, 52811.579 24/10/28,04:31:40,10,07,1, 11.9,1,1, 7.446, 10477.508, 463.956, 52811.568 24/10/28,04:31:40,11,07,1, 11.9,1,1, 7.446, 10477.550, 463.954, 52811.564 24/10/28,04:31:40,12,07,1, 11.9,1,1, 7.446, 10477.526, 463.914, 52811.557 24/10/28,04:31:40,13,07,1, 11.9,1,1, 7.446, 10477.549, 463.944, 52811.534 24/10/28,04:31:40,14,07,1, 11.9,1,1, 7.446, 10477.566, 463.908, 52811.582 24/10/28,04:31:40,15,07,1, 11.9,1,1, 7.446, 10477.564, 463.932, 52811.538 24/10/28,04:31:40,16,07,1, 11.9,1,1, 7.446, 10477.580, 463.915, 52811.569 24/10/28,04:31:40,17,07,1, 11.9,1,1, 7.446, 10477.600, 463.907, 52811.533 24/10/28,04:31:40,18,07,1, 11.9,1,1, 7.446, 10477.593, 463.881, 52811.539 24/10/28,04:31:40,19,07,1, 11.9,1,1, 7.446, 10477.578, 463.888, 52811.591 24/10/28,04:31:41,00,07,1, 11.9,1,1, 7.442, 10477.576, 463.888, 52811.591 24/10/28,04:31:41,01,07,1, 11.9,1,1, 7.442, 10477.622, 463.894, 52811.541 24/10/28,04:31:41,02,07,1, 11.9,1,1, 7.442, 10477.631, 463.873, 52811.579 24/10/28,04:31:41,03,07,1, 11.9,1,1, 7.442, 10477.647, 463.856, 52811.537 24/10/28,04:31:41,04,07,1, 11.9,1,1, 7.442, 10477.663, 463.859, 52811.532 24/10/28,04:31:41,05,07,1, 11.9,1,1, 7.442, 10477.659, 463.839, 52811.492 24/10/28,04:31:41,06,07,1, 11.9,1,1, 7.442, 10477.706, 463.838, 52811.534 24/10/28,04:31:41,07,07,1, 11.9,1,1, 7.442, 10477.711, 463.837, 52811.470 24/10/28,04:31:41,08,07,1, 11.9,1,1, 7.442, 10477.732, 463.808, 52811.496 24/10/28,04:31:41,09,07,1, 11.9,1,1, 7.442, 10477.732, 463.797, 52811.565 24/10/28,04:31:41,10,07,1, 11.9,1,1, 7.442, 10477.736, 463.804, 52811.559 24/10/28,04:31:41,11,07,1, 11.9,1,1, 7.442, 10477.758, 463.783, 52811.538 24/10/28,04:31:41,12,07,1, 11.9,1,1, 7.442, 10477.742, 463.779, 52811.489 24/10/28,04:31:41,13,07,1, 11.9,1,1, 7.442, 10477.761, 463.785, 52811.520 24/10/28,04:31:41,14,07,1, 11.9,1,1, 7.442, 10477.788, 463.761, 52811.520 24/10/28,04:31:41,15,07,1, 11.9,1,1, 7.442, 10477.792, 463.728, 52811.514 24/10/28,04:31:41,16,07,1, 11.9,1,1, 7.442, 10477.800, 463.770, 52811.521 24/10/28,04:31:41,17,07,1, 11.9,1,1, 7.442, 10477.816, 463.748, 52811.499 24/10/28,04:31:41,18,07,1, 11.9,1,1, 7.442, 10477.837, 463.723, 52811.479 24/10/28,04:31:41,19,07,1, 11.9,1,1, 7.442, 10477.884, 463.732, 52811.487 24/10/28,04:31:42,00,08,1, 11.9,1,1, 7.441, 10477.877, 463.732, 52811.487 24/10/28,04:31:42,01,08,1, 11.9,1,1, 7.441, 10477.852, 463.703, 52811.482 24/10/28,04:31:42,02,08,1, 11.9,1,1, 7.441, 10477.890, 463.707, 52811.518 24/10/28,04:31:42,03,08,1, 11.9,1,1, 7.441, 10477.894, 463.690, 52811.451 24/10/28,04:31:42,04,08,1, 11.9,1,1, 7.441, 10477.906, 463.698, 52811.460 24/10/28,04:31:42,05,08,1, 11.9,1,1, 7.441, 10477.909, 463.670, 52811.500 24/10/28,04:31:42,06,08,1, 11.9,1,1, 7.441, 10477.945, 463.672, 52811.512 24/10/28,04:31:42,07,08,1, 11.9,1,1, 7.441, 10477.960, 463.646, 52811.470 24/10/28,04:31:42,08,08,1, 11.9,1,1, 7.441, 10477.990, 463.643, 52811.462 24/10/28,04:31:42,09,08,1, 11.9,1,1, 7.441, 10477.991, 463.623, 52811.514 24/10/28,04:31:42,10,08,1, 11.9,1,1, 7.441, 10478.003, 463.636, 52811.485 24/10/28,04:31:42,11,08,1, 11.9,1,1, 7.441, 10478.024, 463.612, 52811.450 24/10/28,04:31:42,12,08,1, 11.9,1,1, 7.441, 10478.040, 463.586, 52811.481 24/10/28,04:31:42,13,08,1, 11.9,1,1, 7.441, 10478.074, 463.560, 52811.434 24/10/28,04:31:42,14,08,1, 11.9,1,1, 7.441, 10478.075, 463.570, 52811.406 24/10/28,04:31:42,15,08,1, 11.9,1,1, 7.441, 10478.129, 463.567, 52811.457 24/10/28,04:31:42,16,08,1, 11.9,1,1, 7.441, 10478.124, 463.554, 52811.407 24/10/28,04:31:42,17,08,1, 11.9,1,1, 7.441, 10478.147, 463.540, 52811.381 24/10/28,04:31:42,18,08,1, 11.9,1,1, 7.441, 10478.136, 463.528, 52811.495 24/10/28,04:31:42,19,08,1, 11.9,1,1, 7.441, 10478.136, 463.505, 52811.450 24/10/28,04:31:43,00,07,1, 11.9,1,1, 7.444, 10478.135, 463.505, 52811.450 24/10/28,04:31:43,01,07,1, 11.9,1,1, 7.444, 10478.228, 463.486, 52811.347 24/10/28,04:31:43,02,07,1, 11.9,1,1, 7.444, 10478.217, 463.466, 52811.473 24/10/28,04:31:43,03,07,1, 11.9,1,1, 7.444, 10478.254, 463.420, 52811.425 24/10/28,04:31:43,04,07,1, 11.9,1,1, 7.444, 10478.233, 463.419, 52811.380 24/10/28,04:31:43,05,07,1, 11.9,1,1, 7.444, 10478.247, 463.404, 52811.359 24/10/28,04:31:43,06,07,1, 11.9,1,1, 7.444, 10478.286, 463.389, 52811.343 24/10/28,04:31:43,07,07,1, 11.9,1,1, 7.444, 10478.304, 463.365, 52811.365 24/10/28,04:31:43,08,07,1, 11.9,1,1, 7.444, 10478.282, 463.350, 52811.388 24/10/28,04:31:43,09,07,1, 11.9,1,1, 7.444, 10478.345, 463.350, 52811.462 24/10/28,04:31:43,10,07,1, 11.9,1,1, 7.444, 10478.342, 463.319, 52811.368 24/10/28,04:31:43,11,07,1, 11.9,1,1, 7.444, 10478.365, 463.318, 52811.351 24/10/28,04:31:43,12,07,1, 11.9,1,1, 7.444, 10478.355, 463.273, 52811.318 24/10/28,04:31:43,13,07,1, 11.9,1,1, 7.444, 10478.370, 463.284, 52811.401 24/10/28,04:31:43,14,07,1, 11.9,1,1, 7.444, 10478.396, 463.254, 52811.335 24/10/28,04:31:43,15,07,1, 11.9,1,1, 7.444, 10478.402, 463.251, 52811.380 24/10/28,04:31:43,16,07,1, 11.9,1,1, 7.444, 10478.429, 463.226, 52811.357 24/10/28,04:31:43,17,07,1, 11.9,1,1, 7.444, 10478.446, 463.196, 52811.377 24/10/28,04:31:43,18,07,1, 11.9,1,1, 7.444, 10478.435, 463.206, 52811.369 24/10/28,04:31:43,19,07,1, 11.9,1,1, 7.444, 10478.453, 463.195, 52811.356 24/10/28,04:31:44,00,07,1, 11.9,1,1, 7.441, 10478.452, 463.195, 52811.356 24/10/28,04:31:44,01,07,1, 11.9,1,1, 7.441, 10478.489, 463.166, 52811.333 24/10/28,04:31:44,02,07,1, 11.9,1,1, 7.441, 10478.503, 463.120, 52811.277 24/10/28,04:31:44,03,07,1, 11.9,1,1, 7.441, 10478.521, 463.126, 52811.333 24/10/28,04:31:44,04,07,1, 11.9,1,1, 7.441, 10478.522, 463.112, 52811.295 24/10/28,04:31:44,05,07,1, 11.9,1,1, 7.441, 10478.554, 463.090, 52811.283 24/10/28,04:31:44,06,07,1, 11.9,1,1, 7.441, 10478.548, 463.064, 52811.323 24/10/28,04:31:44,07,07,1, 11.9,1,1, 7.441, 10478.566, 463.072, 52811.307 24/10/28,04:31:44,08,07,1, 11.9,1,1, 7.441, 10478.589, 463.036, 52811.242 24/10/28,04:31:44,09,07,1, 11.9,1,1, 7.441, 10478.612, 463.007, 52811.237 24/10/28,04:31:44,10,07,1, 11.9,1,1, 7.441, 10478.593, 462.992, 52811.327 24/10/28,04:31:44,11,07,1, 11.9,1,1, 7.441, 10478.616, 462.989, 52811.303 24/10/28,04:31:44,12,07,1, 11.9,1,1, 7.441, 10478.642, 462.951, 52811.227 24/10/28,04:31:44,13,07,1, 11.9,1,1, 7.441, 10478.656, 462.930, 52811.294 24/10/28,04:31:44,14,07,1, 11.9,1,1, 7.441, 10478.660, 462.918, 52811.292 24/10/28,04:31:44,15,07,1, 11.9,1,1, 7.441, 10478.660, 462.911, 52811.251 24/10/28,04:31:44,16,07,1, 11.9,1,1, 7.441, 10478.690, 462.867, 52811.183 24/10/28,04:31:44,17,07,1, 11.9,1,1, 7.441, 10478.685, 462.895, 52811.224 24/10/28,04:31:44,18,07,1, 11.9,1,1, 7.441, 10478.678, 462.866, 52811.277 24/10/28,04:31:44,19,07,1, 11.9,1,1, 7.441, 10478.705, 462.842, 52811.245 24/10/28,04:31:45,00,07,1, 11.9,1,1, 7.446, 10478.703, 462.842, 52811.245 24/10/28,04:31:45,01,07,1, 11.9,1,1, 7.446, 10478.744, 462.817, 52811.221 24/10/28,04:31:45,02,07,1, 11.9,1,1, 7.446, 10478.726, 462.785, 52811.172 24/10/28,04:31:45,03,07,1, 11.9,1,1, 7.446, 10478.756, 462.753, 52811.172 24/10/28,04:31:45,04,07,1, 11.9,1,1, 7.446, 10478.764, 462.750, 52811.205 24/10/28,04:31:45,05,07,1, 11.9,1,1, 7.446, 10478.756, 462.726, 52811.196 24/10/28,04:31:45,06,07,1, 11.9,1,1, 7.446, 10478.825, 462.700, 52811.166 24/10/28,04:31:45,07,07,1, 11.9,1,1, 7.446, 10478.839, 462.695, 52811.209 24/10/28,04:31:45,08,07,1, 11.9,1,1, 7.446, 10478.826, 462.694, 52811.132 24/10/28,04:31:45,09,07,1, 11.9,1,1, 7.446, 10478.812, 462.674, 52811.203 24/10/28,04:31:45,10,07,1, 11.9,1,1, 7.446, 10478.856, 462.643, 52811.191 24/10/28,04:31:45,11,07,1, 11.9,1,1, 7.446, 10478.837, 462.629, 52811.153 24/10/28,04:31:45,12,07,1, 11.9,1,1, 7.446, 10478.866, 462.622, 52811.164 24/10/28,04:31:45,13,07,1, 11.9,1,1, 7.446, 10478.877, 462.595, 52811.139 24/10/28,04:31:45,14,07,1, 11.9,1,1, 7.446, 10478.891, 462.600, 52811.141 24/10/28,04:31:45,15,07,1, 11.9,1,1, 7.446, 10478.898, 462.585, 52811.200 24/10/28,04:31:45,16,07,1, 11.9,1,1, 7.446, 10478.912, 462.563, 52811.219 24/10/28,04:31:45,17,07,1, 11.9,1,1, 7.446, 10478.904, 462.547, 52811.209 24/10/28,04:31:45,18,07,1, 11.9,1,1, 7.446, 10478.953, 462.512, 52811.153 24/10/28,04:31:45,19,07,1, 11.9,1,1, 7.446, 10478.947, 462.498, 52811.092 24/10/28,04:31:46,00,07,1, 11.9,1,1, 7.442, 10478.945, 462.498, 52811.092 24/10/28,04:31:46,01,07,1, 11.9,1,1, 7.442, 10478.973, 462.472, 52811.088 24/10/28,04:31:46,02,07,1, 11.9,1,1, 7.442, 10479.027, 462.469, 52811.086 24/10/28,04:31:46,03,07,1, 11.9,1,1, 7.442, 10479.001, 462.465, 52811.093 24/10/28,04:31:46,04,07,1, 11.9,1,1, 7.442, 10479.025, 462.444, 52811.143 24/10/28,04:31:46,05,07,1, 11.9,1,1, 7.442, 10479.044, 462.396, 52811.058 24/10/28,04:31:46,06,07,1, 11.9,1,1, 7.442, 10479.065, 462.398, 52811.104 24/10/28,04:31:46,07,07,1, 11.9,1,1, 7.442, 10479.075, 462.358, 52811.051 24/10/28,04:31:46,08,07,1, 11.9,1,1, 7.442, 10479.091, 462.376, 52811.099 24/10/28,04:31:46,09,07,1, 11.9,1,1, 7.442, 10479.088, 462.363, 52811.067 24/10/28,04:31:46,10,07,1, 11.9,1,1, 7.442, 10479.090, 462.341, 52811.094 24/10/28,04:31:46,11,07,1, 11.9,1,1, 7.442, 10479.134, 462.325, 52811.035 24/10/28,04:31:46,12,07,1, 11.9,1,1, 7.442, 10479.157, 462.316, 52811.048 24/10/28,04:31:46,13,07,1, 11.9,1,1, 7.442, 10479.162, 462.312, 52811.008 24/10/28,04:31:46,14,07,1, 11.9,1,1, 7.442, 10479.178, 462.303, 52811.119 24/10/28,04:31:46,15,07,1, 11.9,1,1, 7.442, 10479.180, 462.260, 52811.012 24/10/28,04:31:46,16,07,1, 11.9,1,1, 7.442, 10479.206, 462.261, 52811.023 24/10/28,04:31:46,17,07,1, 11.9,1,1, 7.442, 10479.234, 462.250, 52811.010 24/10/28,04:31:46,18,07,1, 11.9,1,1, 7.442, 10479.246, 462.243, 52810.992 24/10/28,04:31:46,19,07,1, 11.9,1,1, 7.442, 10479.234, 462.217, 52811.054 24/10/28,04:31:47,00,07,1, 11.9,1,1, 7.441, 10479.228, 462.217, 52811.054 24/10/28,04:31:47,01,07,1, 11.9,1,1, 7.441, 10479.276, 462.194, 52810.985 24/10/28,04:31:47,02,07,1, 11.9,1,1, 7.441, 10479.247, 462.202, 52811.093 24/10/28,04:31:47,03,07,1, 11.9,1,1, 7.441, 10479.310, 462.148, 52810.961 24/10/28,04:31:47,04,07,1, 11.9,1,1, 7.441, 10479.307, 462.175, 52811.044 24/10/28,04:31:47,05,07,1, 11.9,1,1, 7.441, 10479.320, 462.144, 52810.959 24/10/28,04:31:47,06,07,1, 11.9,1,1, 7.441, 10479.336, 462.106, 52810.943 24/10/28,04:31:47,07,07,1, 11.9,1,1, 7.441, 10479.344, 462.106, 52811.026 24/10/28,04:31:47,08,07,1, 11.9,1,1, 7.441, 10479.342, 462.098, 52810.906 24/10/28,04:31:47,09,07,1, 11.9,1,1, 7.441, 10479.374, 462.061, 52810.970 24/10/28,04:31:47,10,07,1, 11.9,1,1, 7.441, 10479.399, 462.068, 52810.955 24/10/28,04:31:47,11,07,1, 11.9,1,1, 7.441, 10479.398, 462.053, 52810.964 24/10/28,04:31:47,12,07,1, 11.9,1,1, 7.441, 10479.418, 462.049, 52810.947 24/10/28,04:31:47,13,07,1, 11.9,1,1, 7.441, 10479.404, 462.025, 52810.903 24/10/28,04:31:47,14,07,1, 11.9,1,1, 7.441, 10479.422, 462.008, 52810.906 24/10/28,04:31:47,15,07,1, 11.9,1,1, 7.441, 10479.460, 461.998, 52810.918 24/10/28,04:31:47,16,07,1, 11.9,1,1, 7.441, 10479.471, 462.015, 52810.891 24/10/28,04:31:47,17,07,1, 11.9,1,1, 7.441, 10479.444, 461.993, 52810.942 24/10/28,04:31:47,18,07,1, 11.9,1,1, 7.441, 10479.472, 461.958, 52810.897 24/10/28,04:31:47,19,07,1, 11.9,1,1, 7.441, 10479.464, 461.957, 52810.890 24/10/28,04:31:48,00,08,1, 11.8,1,1, 7.438, 10479.462, 461.957, 52810.890 24/10/28,04:31:48,01,08,1, 11.8,1,1, 7.438, 10479.495, 461.939, 52810.865 24/10/28,04:31:48,02,08,1, 11.8,1,1, 7.438, 10479.511, 461.928, 52810.872 24/10/28,04:31:48,03,08,1, 11.8,1,1, 7.438, 10479.537, 461.921, 52810.888 24/10/28,04:31:48,04,08,1, 11.8,1,1, 7.438, 10479.530, 461.903, 52810.849 24/10/28,04:31:48,05,08,1, 11.8,1,1, 7.438, 10479.561, 461.892, 52810.914 24/10/28,04:31:48,06,08,1, 11.8,1,1, 7.438, 10479.574, 461.874, 52810.885 24/10/28,04:31:48,07,08,1, 11.8,1,1, 7.438, 10479.572, 461.874, 52810.819 24/10/28,04:31:48,08,08,1, 11.8,1,1, 7.438, 10479.612, 461.860, 52810.856 24/10/28,04:31:48,09,08,1, 11.8,1,1, 7.438, 10479.639, 461.860, 52810.889 24/10/28,04:31:48,10,08,1, 11.8,1,1, 7.438, 10479.623, 461.838, 52810.865 24/10/28,04:31:48,11,08,1, 11.8,1,1, 7.438, 10479.648, 461.850, 52810.830 24/10/28,04:31:48,12,08,1, 11.8,1,1, 7.438, 10479.637, 461.822, 52810.853 24/10/28,04:31:48,13,08,1, 11.8,1,1, 7.438, 10479.667, 461.836, 52810.876 24/10/28,04:31:48,14,08,1, 11.8,1,1, 7.438, 10479.708, 461.801, 52810.860 24/10/28,04:31:48,15,08,1, 11.8,1,1, 7.438, 10479.696, 461.813, 52810.863 24/10/28,04:31:48,16,08,1, 11.8,1,1, 7.438, 10479.719, 461.791, 52810.860 24/10/28,04:31:48,17,08,1, 11.8,1,1, 7.438, 10479.711, 461.782, 52810.814 24/10/28,04:31:48,18,08,1, 11.8,1,1, 7.438, 10479.738, 461.752, 52810.838 24/10/28,04:31:48,19,08,1, 11.8,1,1, 7.438, 10479.762, 461.755, 52810.888 24/10/28,04:31:49,00,07,1, 11.9,1,1, 7.442, 10479.754, 461.755, 52810.888 24/10/28,04:31:49,01,07,1, 11.9,1,1, 7.442, 10479.782, 461.740, 52810.858 24/10/28,04:31:49,02,07,1, 11.9,1,1, 7.442, 10479.773, 461.702, 52810.771 24/10/28,04:31:49,03,07,1, 11.9,1,1, 7.442, 10479.821, 461.719, 52810.802 24/10/28,04:31:49,04,07,1, 11.9,1,1, 7.442, 10479.837, 461.690, 52810.797 24/10/28,04:31:49,05,07,1, 11.9,1,1, 7.442, 10479.790, 461.688, 52810.810 24/10/28,04:31:49,06,07,1, 11.9,1,1, 7.442, 10479.849, 461.647, 52810.832 24/10/28,04:31:49,07,07,1, 11.9,1,1, 7.442, 10479.875, 461.650, 52810.839 24/10/28,04:31:49,08,07,1, 11.9,1,1, 7.442, 10479.889, 461.640, 52810.772 24/10/28,04:31:49,09,07,1, 11.9,1,1, 7.442, 10479.885, 461.640, 52810.745 24/10/28,04:31:49,10,07,1, 11.9,1,1, 7.442, 10479.912, 461.622, 52810.705 24/10/28,04:31:49,11,07,1, 11.9,1,1, 7.442, 10479.920, 461.590, 52810.726 24/10/28,04:31:49,12,07,1, 11.9,1,1, 7.442, 10479.946, 461.596, 52810.811 24/10/28,04:31:49,13,07,1, 11.9,1,1, 7.442, 10479.919, 461.580, 52810.718 24/10/28,04:31:49,14,07,1, 11.9,1,1, 7.442, 10479.947, 461.561, 52810.714 24/10/28,04:31:49,15,07,1, 11.9,1,1, 7.442, 10479.960, 461.536, 52810.714 24/10/28,04:31:49,16,07,1, 11.9,1,1, 7.442, 10480.000, 461.559, 52810.748 24/10/28,04:31:49,17,07,1, 11.9,1,1, 7.442, 10479.975, 461.531, 52810.700 24/10/28,04:31:49,18,07,1, 11.9,1,1, 7.442, 10480.023, 461.488, 52810.746 24/10/28,04:31:49,19,07,1, 11.9,1,1, 7.442, 10480.034, 461.498, 52810.756 24/10/28,04:31:50,00,08,1, 11.9,1,1, 7.441, 10480.030, 461.498, 52810.756 24/10/28,04:31:50,01,08,1, 11.9,1,1, 7.441, 10480.024, 461.499, 52810.743 24/10/28,04:31:50,02,08,1, 11.9,1,1, 7.441, 10480.063, 461.480, 52810.729 24/10/28,04:31:50,03,08,1, 11.9,1,1, 7.441, 10480.085, 461.473, 52810.677 24/10/28,04:31:50,04,08,1, 11.9,1,1, 7.441, 10480.096, 461.438, 52810.717 24/10/28,04:31:50,05,08,1, 11.9,1,1, 7.441, 10480.094, 461.439, 52810.742 24/10/28,04:31:50,06,08,1, 11.9,1,1, 7.441, 10480.108, 461.411, 52810.736 24/10/28,04:31:50,07,08,1, 11.9,1,1, 7.441, 10480.120, 461.388, 52810.643 24/10/28,04:31:50,08,08,1, 11.9,1,1, 7.441, 10480.125, 461.414, 52810.712 24/10/28,04:31:50,09,08,1, 11.9,1,1, 7.441, 10480.130, 461.378, 52810.735 24/10/28,04:31:50,10,08,1, 11.9,1,1, 7.441, 10480.137, 461.353, 52810.737 24/10/28,04:31:50,11,08,1, 11.9,1,1, 7.441, 10480.163, 461.348, 52810.692 24/10/28,04:31:50,12,08,1, 11.9,1,1, 7.441, 10480.184, 461.333, 52810.696 24/10/28,04:31:50,13,08,1, 11.9,1,1, 7.441, 10480.188, 461.309, 52810.715 24/10/28,04:31:50,14,08,1, 11.9,1,1, 7.441, 10480.233, 461.311, 52810.653 24/10/28,04:31:50,15,08,1, 11.9,1,1, 7.441, 10480.229, 461.295, 52810.691 24/10/28,04:31:50,16,08,1, 11.9,1,1, 7.441, 10480.245, 461.280, 52810.656 24/10/28,04:31:50,17,08,1, 11.9,1,1, 7.441, 10480.251, 461.232, 52810.650 24/10/28,04:31:50,18,08,1, 11.9,1,1, 7.441, 10480.270, 461.253, 52810.665 24/10/28,04:31:50,19,08,1, 11.9,1,1, 7.441, 10480.277, 461.216, 52810.602 24/10/28,04:31:51,00,07,1, 11.9,1,1, 7.440, 10480.272, 461.216, 52810.602 24/10/28,04:31:51,01,07,1, 11.9,1,1, 7.440, 10480.310, 461.195, 52810.663 24/10/28,04:31:51,02,07,1, 11.9,1,1, 7.440, 10480.321, 461.169, 52810.602 24/10/28,04:31:51,03,07,1, 11.9,1,1, 7.440, 10480.313, 461.142, 52810.632 24/10/28,04:31:51,04,07,1, 11.9,1,1, 7.440, 10480.310, 461.139, 52810.646 24/10/28,04:31:51,05,07,1, 11.9,1,1, 7.440, 10480.341, 461.112, 52810.623 24/10/28,04:31:51,06,07,1, 11.9,1,1, 7.440, 10480.339, 461.112, 52810.578 24/10/28,04:31:51,07,07,1, 11.9,1,1, 7.440, 10480.383, 461.072, 52810.652 24/10/28,04:31:51,08,07,1, 11.9,1,1, 7.440, 10480.384, 461.077, 52810.608 24/10/28,04:31:51,09,07,1, 11.9,1,1, 7.440, 10480.391, 461.073, 52810.626 24/10/28,04:31:51,10,07,1, 11.9,1,1, 7.440, 10480.401, 461.068, 52810.594 24/10/28,04:31:51,11,07,1, 11.9,1,1, 7.440, 10480.415, 461.023, 52810.666 24/10/28,04:31:51,12,07,1, 11.9,1,1, 7.440, 10480.425, 461.017, 52810.551 24/10/28,04:31:51,13,07,1, 11.9,1,1, 7.440, 10480.447, 461.000, 52810.601 24/10/28,04:31:51,14,07,1, 11.9,1,1, 7.440, 10480.457, 461.008, 52810.548 24/10/28,04:31:51,15,07,1, 11.9,1,1, 7.440, 10480.442, 460.958, 52810.561 24/10/28,04:31:51,16,07,1, 11.9,1,1, 7.440, 10480.446, 460.939, 52810.572 24/10/28,04:31:51,17,07,1, 11.9,1,1, 7.440, 10480.466, 460.936, 52810.588 24/10/28,04:31:51,18,07,1, 11.9,1,1, 7.440, 10480.454, 460.917, 52810.542 24/10/28,04:31:51,19,07,1, 11.9,1,1, 7.440, 10480.491, 460.896, 52810.604 24/10/28,04:31:52,00,07,1, 11.9,1,1, 7.437, 10480.489, 460.896, 52810.604 24/10/28,04:31:52,01,07,1, 11.9,1,1, 7.437, 10480.507, 460.866, 52810.542 24/10/28,04:31:52,02,07,1, 11.9,1,1, 7.437, 10480.537, 460.868, 52810.563 24/10/28,04:31:52,03,07,1, 11.9,1,1, 7.437, 10480.510, 460.861, 52810.592 24/10/28,04:31:52,04,07,1, 11.9,1,1, 7.437, 10480.520, 460.845, 52810.577 24/10/28,04:31:52,05,07,1, 11.9,1,1, 7.437, 10480.550, 460.838, 52810.590 24/10/28,04:31:52,06,07,1, 11.9,1,1, 7.437, 10480.555, 460.807, 52810.546 24/10/28,04:31:52,07,07,1, 11.9,1,1, 7.437, 10480.547, 460.794, 52810.514 24/10/28,04:31:52,08,07,1, 11.9,1,1, 7.437, 10480.548, 460.782, 52810.523 24/10/28,04:31:52,09,07,1, 11.9,1,1, 7.437, 10480.566, 460.789, 52810.451 24/10/28,04:31:52,10,07,1, 11.9,1,1, 7.437, 10480.542, 460.749, 52810.520 24/10/28,04:31:52,11,07,1, 11.9,1,1, 7.437, 10480.585, 460.746, 52810.554 24/10/28,04:31:52,12,07,1, 11.9,1,1, 7.437, 10480.574, 460.713, 52810.438 24/10/28,04:31:52,13,07,1, 11.9,1,1, 7.437, 10480.596, 460.728, 52810.462 24/10/28,04:31:52,14,07,1, 11.9,1,1, 7.437, 10480.607, 460.722, 52810.550 24/10/28,04:31:52,15,07,1, 11.9,1,1, 7.437, 10480.621, 460.708, 52810.527 24/10/28,04:31:52,16,07,1, 11.9,1,1, 7.437, 10480.618, 460.686, 52810.560 24/10/28,04:31:52,17,07,1, 11.9,1,1, 7.437, 10480.648, 460.663, 52810.457 24/10/28,04:31:52,18,07,1, 11.9,1,1, 7.437, 10480.632, 460.651, 52810.512 24/10/28,04:31:52,19,07,1, 11.9,1,1, 7.437, 10480.650, 460.619, 52810.496 24/10/28,04:31:53,00,07,1, 12.0,1,1, 7.440, 10480.647, 460.619, 52810.496 24/10/28,04:31:53,01,07,1, 12.0,1,1, 7.440, 10480.636, 460.637, 52810.600 24/10/28,04:31:53,02,07,1, 12.0,1,1, 7.440, 10480.669, 460.596, 52810.477 24/10/28,04:31:53,03,07,1, 12.0,1,1, 7.440, 10480.653, 460.599, 52810.503 24/10/28,04:31:53,04,07,1, 12.0,1,1, 7.440, 10480.691, 460.567, 52810.482 24/10/28,04:31:53,05,07,1, 12.0,1,1, 7.440, 10480.667, 460.572, 52810.499 24/10/28,04:31:53,06,07,1, 12.0,1,1, 7.440, 10480.679, 460.522, 52810.464 24/10/28,04:31:53,07,07,1, 12.0,1,1, 7.440, 10480.690, 460.526, 52810.440 24/10/28,04:31:53,08,07,1, 12.0,1,1, 7.440, 10480.702, 460.500, 52810.456 24/10/28,04:31:53,09,07,1, 12.0,1,1, 7.440, 10480.706, 460.486, 52810.449 24/10/28,04:31:53,10,07,1, 12.0,1,1, 7.440, 10480.725, 460.478, 52810.456 24/10/28,04:31:53,11,07,1, 12.0,1,1, 7.440, 10480.716, 460.480, 52810.463 24/10/28,04:31:53,12,07,1, 12.0,1,1, 7.440, 10480.712, 460.468, 52810.443 24/10/28,04:31:53,13,07,1, 12.0,1,1, 7.440, 10480.711, 460.442, 52810.434 24/10/28,04:31:53,14,07,1, 12.0,1,1, 7.440, 10480.709, 460.414, 52810.433 24/10/28,04:31:53,15,07,1, 12.0,1,1, 7.440, 10480.715, 460.430, 52810.446 24/10/28,04:31:53,16,07,1, 12.0,1,1, 7.440, 10480.729, 460.389, 52810.429 24/10/28,04:31:53,17,07,1, 12.0,1,1, 7.440, 10480.696, 460.389, 52810.403 24/10/28,04:31:53,18,07,1, 12.0,1,1, 7.440, 10480.724, 460.363, 52810.432 24/10/28,04:31:53,19,07,1, 12.0,1,1, 7.440, 10480.731, 460.372, 52810.427 24/10/28,04:31:54,00,07,1, 11.9,1,1, 7.443, 10480.731, 460.372, 52810.427 24/10/28,04:31:54,01,07,1, 11.9,1,1, 7.443, 10480.743, 460.329, 52810.412 24/10/28,04:31:54,02,07,1, 11.9,1,1, 7.443, 10480.744, 460.307, 52810.480 24/10/28,04:31:54,03,07,1, 11.9,1,1, 7.443, 10480.727, 460.319, 52810.428 24/10/28,04:31:54,04,07,1, 11.9,1,1, 7.443, 10480.749, 460.280, 52810.454 24/10/28,04:31:54,05,07,1, 11.9,1,1, 7.443, 10480.707, 460.301, 52810.444 24/10/28,04:31:54,06,07,1, 11.9,1,1, 7.443, 10480.730, 460.289, 52810.487 24/10/28,04:31:54,07,07,1, 11.9,1,1, 7.443, 10480.744, 460.252, 52810.449 24/10/28,04:31:54,08,07,1, 11.9,1,1, 7.443, 10480.726, 460.247, 52810.446 24/10/28,04:31:54,09,07,1, 11.9,1,1, 7.443, 10480.725, 460.220, 52810.404 24/10/28,04:31:54,10,07,1, 11.9,1,1, 7.443, 10480.744, 460.230, 52810.418 24/10/28,04:31:54,11,07,1, 11.9,1,1, 7.443, 10480.713, 460.205, 52810.402 24/10/28,04:31:54,12,07,1, 11.9,1,1, 7.443, 10480.733, 460.199, 52810.428 24/10/28,04:31:54,13,07,1, 11.9,1,1, 7.443, 10480.750, 460.185, 52810.396 24/10/28,04:31:54,14,07,1, 11.9,1,1, 7.443, 10480.755, 460.174, 52810.466 24/10/28,04:31:54,15,07,1, 11.9,1,1, 7.443, 10480.736, 460.150, 52810.424 24/10/28,04:31:54,16,07,1, 11.9,1,1, 7.443, 10480.725, 460.152, 52810.437 24/10/28,04:31:54,17,07,1, 11.9,1,1, 7.443, 10480.748, 460.122, 52810.386 24/10/28,04:31:54,18,07,1, 11.9,1,1, 7.443, 10480.724, 460.142, 52810.373 24/10/28,04:31:54,19,07,1, 11.9,1,1, 7.443, 10480.727, 460.111, 52810.414 24/10/28,04:31:55,00,07,1, 11.9,1,1, 7.444, 10480.722, 460.111, 52810.414 24/10/28,04:31:55,01,07,1, 11.9,1,1, 7.444, 10480.722, 460.093, 52810.464 24/10/28,04:31:55,02,07,1, 11.9,1,1, 7.444, 10480.718, 460.080, 52810.433 24/10/28,04:31:55,03,07,1, 11.9,1,1, 7.444, 10480.694, 460.061, 52810.358 24/10/28,04:31:55,04,07,1, 11.9,1,1, 7.444, 10480.717, 460.082, 52810.389 24/10/28,04:31:55,05,07,1, 11.9,1,1, 7.444, 10480.710, 460.030, 52810.351 24/10/28,04:31:55,06,07,1, 11.9,1,1, 7.444, 10480.719, 460.031, 52810.397 24/10/28,04:31:55,07,07,1, 11.9,1,1, 7.444, 10480.727, 460.027, 52810.420 24/10/28,04:31:55,08,07,1, 11.9,1,1, 7.444, 10480.728, 460.026, 52810.439 24/10/28,04:31:55,09,07,1, 11.9,1,1, 7.444, 10480.697, 459.982, 52810.399 24/10/28,04:31:55,10,07,1, 11.9,1,1, 7.444, 10480.710, 460.019, 52810.397 24/10/28,04:31:55,11,07,1, 11.9,1,1, 7.444, 10480.733, 460.001, 52810.542 24/10/28,04:31:55,12,07,1, 11.9,1,1, 7.444, 10480.694, 459.997, 52810.344 24/10/28,04:31:55,13,07,1, 11.9,1,1, 7.444, 10480.693, 459.965, 52810.412 24/10/28,04:31:55,14,07,1, 11.9,1,1, 7.444, 10480.706, 459.985, 52810.407 24/10/28,04:31:55,15,07,1, 11.9,1,1, 7.444, 10480.694, 459.963, 52810.400 24/10/28,04:31:55,16,07,1, 11.9,1,1, 7.444, 10480.709, 459.972, 52810.425 24/10/28,04:31:55,17,07,1, 11.9,1,1, 7.444, 10480.694, 459.933, 52810.383 24/10/28,04:31:55,18,07,1, 11.9,1,1, 7.444, 10480.681, 459.932, 52810.380 24/10/28,04:31:55,19,07,1, 11.9,1,1, 7.444, 10480.705, 459.919, 52810.400 24/10/28,04:31:56,00,07,1, 12.0,1,1, 7.443, 10480.697, 459.919, 52810.400 24/10/28,04:31:56,01,07,1, 12.0,1,1, 7.443, 10480.679, 459.895, 52810.398 24/10/28,04:31:56,02,07,1, 12.0,1,1, 7.443, 10480.696, 459.909, 52810.351 24/10/28,04:31:56,03,07,1, 12.0,1,1, 7.443, 10480.685, 459.870, 52810.411 24/10/28,04:31:56,04,07,1, 12.0,1,1, 7.443, 10480.721, 459.880, 52810.469 24/10/28,04:31:56,05,07,1, 12.0,1,1, 7.443, 10480.695, 459.867, 52810.440 24/10/28,04:31:56,06,07,1, 12.0,1,1, 7.443, 10480.659, 459.848, 52810.416 24/10/28,04:31:56,07,07,1, 12.0,1,1, 7.443, 10480.691, 459.851, 52810.392 24/10/28,04:31:56,08,07,1, 12.0,1,1, 7.443, 10480.660, 459.848, 52810.459 24/10/28,04:31:56,09,07,1, 12.0,1,1, 7.443, 10480.687, 459.847, 52810.407 24/10/28,04:31:56,10,07,1, 12.0,1,1, 7.443, 10480.689, 459.826, 52810.383 24/10/28,04:31:56,11,07,1, 12.0,1,1, 7.443, 10480.691, 459.811, 52810.386 24/10/28,04:31:56,12,07,1, 12.0,1,1, 7.443, 10480.692, 459.799, 52810.360 24/10/28,04:31:56,13,07,1, 12.0,1,1, 7.443, 10480.689, 459.795, 52810.447 24/10/28,04:31:56,14,07,1, 12.0,1,1, 7.443, 10480.671, 459.793, 52810.343 24/10/28,04:31:56,15,07,1, 12.0,1,1, 7.443, 10480.677, 459.766, 52810.435 24/10/28,04:31:56,16,07,1, 12.0,1,1, 7.443, 10480.670, 459.736, 52810.389 24/10/28,04:31:56,17,07,1, 12.0,1,1, 7.443, 10480.663, 459.756, 52810.383 24/10/28,04:31:56,18,07,1, 12.0,1,1, 7.443, 10480.648, 459.729, 52810.380 24/10/28,04:31:56,19,07,1, 12.0,1,1, 7.443, 10480.653, 459.745, 52810.422 24/10/28,04:31:57,00,06,1, 11.8,1,1, 7.444, 10480.647, 459.745, 52810.422 24/10/28,04:31:57,01,06,1, 11.8,1,1, 7.444, 10480.661, 459.735, 52810.413 24/10/28,04:31:57,02,06,1, 11.8,1,1, 7.444, 10480.667, 459.739, 52810.523 24/10/28,04:31:57,03,06,1, 11.8,1,1, 7.444, 10480.637, 459.730, 52810.663 24/10/28,04:31:57,04,06,1, 11.8,1,1, 7.444, 10480.653, 459.712, 52810.446 24/10/28,04:31:57,05,06,1, 11.8,1,1, 7.444, 10480.636, 459.716, 52810.474 24/10/28,04:31:57,06,06,1, 11.8,1,1, 7.444, 10480.658, 459.695, 52810.477 24/10/28,04:31:57,07,06,1, 11.8,1,1, 7.444, 10480.626, 459.692, 52810.555 24/10/28,04:31:57,08,06,1, 11.8,1,1, 7.444, 10480.629, 459.681, 52810.487 24/10/28,04:31:57,09,06,1, 11.8,1,1, 7.444, 10480.631, 459.670, 52810.566 24/10/28,04:31:57,10,06,1, 11.8,1,1, 7.444, 10480.644, 459.689, 52810.490 24/10/28,04:31:57,11,06,1, 11.8,1,1, 7.444, 10480.637, 459.657, 52810.508 24/10/28,04:31:57,12,06,1, 11.8,1,1, 7.444, 10480.640, 459.652, 52810.565 24/10/28,04:31:57,13,06,1, 11.8,1,1, 7.444, 10480.614, 459.663, 52810.492 24/10/28,04:31:57,14,06,1, 11.8,1,1, 7.444, 10480.601, 459.653, 52810.505 24/10/28,04:31:57,15,06,1, 11.8,1,1, 7.444, 10480.606, 459.648, 52810.584 24/10/28,04:31:57,16,06,1, 11.8,1,1, 7.444, 10480.620, 459.640, 52810.518 24/10/28,04:31:57,17,06,1, 11.8,1,1, 7.444, 10480.589, 459.610, 52810.529 24/10/28,04:31:57,18,06,1, 11.8,1,1, 7.444, 10480.600, 459.621, 52810.548 24/10/28,04:31:57,19,06,1, 11.8,1,1, 7.444, 10480.604, 459.618, 52810.531 24/10/28,04:31:58,00,07,1, 11.9,1,1, 7.446, 10480.597, 459.618, 52810.531 24/10/28,04:31:58,01,07,1, 11.9,1,1, 7.446, 10480.605, 459.607, 52810.562 24/10/28,04:31:58,02,07,1, 11.9,1,1, 7.446, 10480.602, 459.597, 52810.606 24/10/28,04:31:58,03,07,1, 11.9,1,1, 7.446, 10480.563, 459.556, 52810.557 24/10/28,04:31:58,04,07,1, 11.9,1,1, 7.446, 10480.581, 459.572, 52810.513 24/10/28,04:31:58,05,07,1, 11.9,1,1, 7.446, 10480.576, 459.565, 52810.550 24/10/28,04:31:58,06,07,1, 11.9,1,1, 7.446, 10480.569, 459.562, 52810.572 24/10/28,04:31:58,07,07,1, 11.9,1,1, 7.446, 10480.582, 459.557, 52810.502 24/10/28,04:31:58,08,07,1, 11.9,1,1, 7.446, 10480.575, 459.550, 52810.558 24/10/28,04:31:58,09,07,1, 11.9,1,1, 7.446, 10480.557, 459.518, 52810.564 24/10/28,04:31:58,10,07,1, 11.9,1,1, 7.446, 10480.548, 459.511, 52810.598 24/10/28,04:31:58,11,07,1, 11.9,1,1, 7.446, 10480.546, 459.506, 52810.517 24/10/28,04:31:58,12,07,1, 11.9,1,1, 7.446, 10480.545, 459.499, 52810.599 24/10/28,04:31:58,13,07,1, 11.9,1,1, 7.446, 10480.577, 459.504, 52810.505 24/10/28,04:31:58,14,07,1, 11.9,1,1, 7.446, 10480.537, 459.501, 52810.599 24/10/28,04:31:58,15,07,1, 11.9,1,1, 7.446, 10480.530, 459.502, 52810.611 24/10/28,04:31:58,16,07,1, 11.9,1,1, 7.446, 10480.528, 459.446, 52810.574 24/10/28,04:31:58,17,07,1, 11.9,1,1, 7.446, 10480.503, 459.477, 52810.567 24/10/28,04:31:58,18,07,1, 11.9,1,1, 7.446, 10480.496, 459.460, 52810.557 24/10/28,04:31:58,19,07,1, 11.9,1,1, 7.446, 10480.504, 459.467, 52810.568 24/10/28,04:31:59,00,07,1, 11.9,1,1, 7.441, 10480.497, 459.467, 52810.568 24/10/28,04:31:59,01,07,1, 11.9,1,1, 7.441, 10480.494, 459.465, 52810.570 24/10/28,04:31:59,02,07,1, 11.9,1,1, 7.441, 10480.454, 459.431, 52810.512 24/10/28,04:31:59,03,07,1, 11.9,1,1, 7.441, 10480.460, 459.443, 52810.592 24/10/28,04:31:59,04,07,1, 11.9,1,1, 7.441, 10480.440, 459.446, 52810.642 24/10/28,04:31:59,05,07,1, 11.9,1,1, 7.441, 10480.440, 459.429, 52810.572 24/10/28,04:31:59,06,07,1, 11.9,1,1, 7.441, 10480.457, 459.418, 52810.517 24/10/28,04:31:59,07,07,1, 11.9,1,1, 7.441, 10480.461, 459.403, 52810.566 24/10/28,04:31:59,08,07,1, 11.9,1,1, 7.441, 10480.426, 459.416, 52810.613 24/10/28,04:31:59,09,07,1, 11.9,1,1, 7.441, 10480.412, 459.396, 52810.594 24/10/28,04:31:59,10,07,1, 11.9,1,1, 7.441, 10480.418, 459.396, 52810.605 24/10/28,04:31:59,11,07,1, 11.9,1,1, 7.441, 10480.413, 459.394, 52810.572 24/10/28,04:31:59,12,07,1, 11.9,1,1, 7.441, 10480.402, 459.377, 52810.395 24/10/28,04:31:59,13,07,1, 11.9,1,1, 7.441, 10480.380, 459.368, 52810.689 24/10/28,04:31:59,14,07,1, 11.9,1,1, 7.441, 10480.369, 459.382, 52810.665 24/10/28,04:31:59,15,07,1, 11.9,1,1, 7.441, 10480.346, 459.352, 52810.672 24/10/28,04:31:59,16,07,1, 11.9,1,1, 7.441, 10480.376, 459.367, 52810.597 24/10/28,04:31:59,17,07,1, 11.9,1,1, 7.441, 10480.334, 459.357, 52810.577 24/10/28,04:31:59,18,07,1, 11.9,1,1, 7.441, 10480.333, 459.356, 52810.665 24/10/28,04:31:59,19,07,1, 11.9,1,1, 7.441, 10480.329, 459.316, 52810.581 24/10/28,04:32:00,00,07,1, 11.9,1,1, 7.442, 10480.322, 459.316, 52810.581 24/10/28,04:32:00,01,07,1, 11.9,1,1, 7.442, 10480.319, 459.322, 52810.635 24/10/28,04:32:00,02,07,1, 11.9,1,1, 7.442, 10480.269, 459.295, 52810.490 24/10/28,04:32:00,03,07,1, 11.9,1,1, 7.442, 10480.284, 459.284, 52810.504 24/10/28,04:32:00,04,07,1, 11.9,1,1, 7.442, 10480.283, 459.254, 52810.555 24/10/28,04:32:00,05,07,1, 11.9,1,1, 7.442, 10480.253, 459.278, 52810.547 24/10/28,04:32:00,06,07,1, 11.9,1,1, 7.442, 10480.265, 459.262, 52810.537 24/10/28,04:32:00,07,07,1, 11.9,1,1, 7.442, 10480.268, 459.290, 52810.478 24/10/28,04:32:00,08,07,1, 11.9,1,1, 7.442, 10480.266, 459.251, 52810.512 24/10/28,04:32:00,09,07,1, 11.9,1,1, 7.442, 10480.228, 459.238, 52810.565 24/10/28,04:32:00,10,07,1, 11.9,1,1, 7.442, 10480.238, 459.249, 52810.553 24/10/28,04:32:00,11,07,1, 11.9,1,1, 7.442, 10480.219, 459.225, 52810.545 24/10/28,04:32:00,12,07,1, 11.9,1,1, 7.442, 10480.233, 459.251, 52810.569 24/10/28,04:32:00,13,07,1, 11.9,1,1, 7.442, 10480.210, 459.229, 52810.602 24/10/28,04:32:00,14,07,1, 11.9,1,1, 7.442, 10480.201, 459.219, 52810.563 24/10/28,04:32:00,15,07,1, 11.9,1,1, 7.442, 10480.159, 459.217, 52810.579 24/10/28,04:32:00,16,07,1, 11.9,1,1, 7.442, 10480.179, 459.221, 52810.593 24/10/28,04:32:00,17,07,1, 11.9,1,1, 7.442, 10480.160, 459.223, 52810.555 24/10/28,04:32:00,18,07,1, 11.9,1,1, 7.442, 10480.169, 459.214, 52810.569 24/10/28,04:32:00,19,07,1, 11.9,1,1, 7.442, 10480.167, 459.178, 52810.591 24/10/28,04:32:01,00,07,1, 11.9,1,1, 7.442, 10480.163, 459.178, 52810.591 24/10/28,04:32:01,01,07,1, 11.9,1,1, 7.442, 10480.167, 459.194, 52810.568 24/10/28,04:32:01,02,07,1, 11.9,1,1, 7.442, 10480.145, 459.148, 52810.577 24/10/28,04:32:01,03,07,1, 11.9,1,1, 7.442, 10480.166, 459.155, 52810.626 24/10/28,04:32:01,04,07,1, 11.9,1,1, 7.442, 10480.162, 459.141, 52810.650 24/10/28,04:32:01,05,07,1, 11.9,1,1, 7.442, 10480.152, 459.123, 52810.615 24/10/28,04:32:01,06,07,1, 11.9,1,1, 7.442, 10480.151, 459.150, 52810.700 24/10/28,04:32:01,07,07,1, 11.9,1,1, 7.442, 10480.145, 459.106, 52810.624 24/10/28,04:32:01,08,07,1, 11.9,1,1, 7.442, 10480.126, 459.125, 52810.661 24/10/28,04:32:01,09,07,1, 11.9,1,1, 7.442, 10480.110, 459.071, 52810.594 24/10/28,04:32:01,10,07,1, 11.9,1,1, 7.442, 10480.098, 459.093, 52810.650 24/10/28,04:32:01,11,07,1, 11.9,1,1, 7.442, 10480.102, 459.056, 52810.626 24/10/28,04:32:01,12,07,1, 11.9,1,1, 7.442, 10480.079, 459.076, 52810.688 24/10/28,04:32:01,13,07,1, 11.9,1,1, 7.442, 10480.070, 459.060, 52810.660 24/10/28,04:32:01,14,07,1, 11.9,1,1, 7.442, 10480.056, 459.080, 52810.670 24/10/28,04:32:01,15,07,1, 11.9,1,1, 7.442, 10480.066, 459.044, 52810.692 24/10/28,04:32:01,16,07,1, 11.9,1,1, 7.442, 10480.074, 459.064, 52810.636 24/10/28,04:32:01,17,07,1, 11.9,1,1, 7.442, 10480.045, 459.034, 52810.705 24/10/28,04:32:01,18,07,1, 11.9,1,1, 7.442, 10480.044, 459.021, 52810.627 24/10/28,04:32:01,19,07,1, 11.9,1,1, 7.442, 10480.042, 459.021, 52810.726 24/10/28,04:32:02,00,07,1, 11.9,1,1, 7.439, 10480.038, 459.021, 52810.726 24/10/28,04:32:02,01,07,1, 11.9,1,1, 7.439, 10480.029, 459.004, 52810.721 24/10/28,04:32:02,02,07,1, 11.9,1,1, 7.439, 10479.990, 459.005, 52810.697 24/10/28,04:32:02,03,07,1, 11.9,1,1, 7.439, 10479.989, 458.944, 52810.636 24/10/28,04:32:02,04,07,1, 11.9,1,1, 7.439, 10480.005, 458.977, 52810.695 24/10/28,04:32:02,05,07,1, 11.9,1,1, 7.439, 10479.989, 458.961, 52810.679 24/10/28,04:32:02,06,07,1, 11.9,1,1, 7.439, 10479.964, 458.947, 52810.694 24/10/28,04:32:02,07,07,1, 11.9,1,1, 7.439, 10479.973, 458.916, 52810.715 24/10/28,04:32:02,08,07,1, 11.9,1,1, 7.439, 10479.962, 458.901, 52810.685 24/10/28,04:32:02,09,07,1, 11.9,1,1, 7.439, 10479.975, 458.889, 52810.721 24/10/28,04:32:02,10,07,1, 11.9,1,1, 7.439, 10479.959, 458.885, 52810.693 24/10/28,04:32:02,11,07,1, 11.9,1,1, 7.439, 10479.952, 458.883, 52810.682 24/10/28,04:32:02,12,07,1, 11.9,1,1, 7.439, 10479.920, 458.866, 52810.719 24/10/28,04:32:02,13,07,1, 11.9,1,1, 7.439, 10479.955, 458.861, 52810.721 24/10/28,04:32:02,14,07,1, 11.9,1,1, 7.439, 10479.926, 458.822, 52810.711 24/10/28,04:32:02,15,07,1, 11.9,1,1, 7.439, 10479.911, 458.844, 52810.726 24/10/28,04:32:02,16,07,1, 11.9,1,1, 7.439, 10479.932, 458.836, 52810.720 24/10/28,04:32:02,17,07,1, 11.9,1,1, 7.439, 10479.928, 458.794, 52810.754 24/10/28,04:32:02,18,07,1, 11.9,1,1, 7.439, 10479.920, 458.795, 52810.723 24/10/28,04:32:02,19,07,1, 11.9,1,1, 7.439, 10479.914, 458.775, 52810.701 24/10/28,04:32:03,00,07,1, 12.0,1,1, 7.444, 10479.913, 458.775, 52810.701 24/10/28,04:32:03,01,07,1, 12.0,1,1, 7.444, 10479.882, 458.772, 52810.695 24/10/28,04:32:03,02,07,1, 12.0,1,1, 7.444, 10479.887, 458.752, 52810.750 24/10/28,04:32:03,03,07,1, 12.0,1,1, 7.444, 10479.900, 458.742, 52810.729 24/10/28,04:32:03,04,07,1, 12.0,1,1, 7.444, 10479.870, 458.712, 52810.762 24/10/28,04:32:03,05,07,1, 12.0,1,1, 7.444, 10479.876, 458.735, 52810.773 24/10/28,04:32:03,06,07,1, 12.0,1,1, 7.444, 10479.897, 458.677, 52810.767 24/10/28,04:32:03,07,07,1, 12.0,1,1, 7.444, 10479.886, 458.695, 52810.728 24/10/28,04:32:03,08,07,1, 12.0,1,1, 7.444, 10479.874, 458.663, 52810.761 24/10/28,04:32:03,09,07,1, 12.0,1,1, 7.444, 10479.887, 458.653, 52810.740 24/10/28,04:32:03,10,07,1, 12.0,1,1, 7.444, 10479.865, 458.630, 52810.773 24/10/28,04:32:03,11,07,1, 12.0,1,1, 7.444, 10479.847, 458.642, 52810.785 24/10/28,04:32:03,12,07,1, 12.0,1,1, 7.444, 10479.860, 458.614, 52810.743 24/10/28,04:32:03,13,07,1, 12.0,1,1, 7.444, 10479.843, 458.601, 52810.726 24/10/28,04:32:03,14,07,1, 12.0,1,1, 7.444, 10479.862, 458.594, 52810.838 24/10/28,04:32:03,15,07,1, 12.0,1,1, 7.444, 10479.862, 458.570, 52810.798 24/10/28,04:32:03,16,07,1, 12.0,1,1, 7.444, 10479.837, 458.575, 52810.818 24/10/28,04:32:03,17,07,1, 12.0,1,1, 7.444, 10479.802, 458.566, 52810.832 24/10/28,04:32:03,18,07,1, 12.0,1,1, 7.444, 10479.816, 458.518, 52810.783 24/10/28,04:32:03,19,07,1, 12.0,1,1, 7.444, 10479.821, 458.511, 52810.783 24/10/28,04:32:04,00,07,1, 11.9,1,1, 7.442, 10479.813, 458.511, 52810.783 24/10/28,04:32:04,01,07,1, 11.9,1,1, 7.442, 10479.795, 458.477, 52810.806 24/10/28,04:32:04,02,07,1, 11.9,1,1, 7.442, 10479.790, 458.500, 52810.820 24/10/28,04:32:04,03,07,1, 11.9,1,1, 7.442, 10479.755, 458.475, 52810.810 24/10/28,04:32:04,04,07,1, 11.9,1,1, 7.442, 10479.792, 458.466, 52810.799 24/10/28,04:32:04,05,07,1, 11.9,1,1, 7.442, 10479.784, 458.437, 52810.791 24/10/28,04:32:04,06,07,1, 11.9,1,1, 7.442, 10479.794, 458.436, 52810.822 24/10/28,04:32:04,07,07,1, 11.9,1,1, 7.442, 10479.785, 458.405, 52810.829 24/10/28,04:32:04,08,07,1, 11.9,1,1, 7.442, 10479.800, 458.406, 52810.802 24/10/28,04:32:04,09,07,1, 11.9,1,1, 7.442, 10479.767, 458.373, 52810.852 24/10/28,04:32:04,10,07,1, 11.9,1,1, 7.442, 10479.781, 458.360, 52810.808 24/10/28,04:32:04,11,07,1, 11.9,1,1, 7.442, 10479.747, 458.352, 52810.940 24/10/28,04:32:04,12,07,1, 11.9,1,1, 7.442, 10479.785, 458.355, 52810.839 24/10/28,04:32:04,13,07,1, 11.9,1,1, 7.442, 10479.781, 458.322, 52810.800 24/10/28,04:32:04,14,07,1, 11.9,1,1, 7.442, 10479.756, 458.303, 52810.858 24/10/28,04:32:04,15,07,1, 11.9,1,1, 7.442, 10479.749, 458.312, 52810.928 24/10/28,04:32:04,16,07,1, 11.9,1,1, 7.442, 10479.753, 458.310, 52810.859 24/10/28,04:32:04,17,07,1, 11.9,1,1, 7.442, 10479.755, 458.283, 52810.898 24/10/28,04:32:04,18,07,1, 11.9,1,1, 7.442, 10479.749, 458.302, 52810.923 24/10/28,04:32:04,19,07,1, 11.9,1,1, 7.442, 10479.744, 458.252, 52810.880 24/10/28,04:32:05,00,07,1, 11.8,1,1, 7.441, 10479.738, 458.252, 52810.880 24/10/28,04:32:05,01,07,1, 11.8,1,1, 7.441, 10479.719, 458.212, 52810.908 24/10/28,04:32:05,02,07,1, 11.8,1,1, 7.441, 10479.725, 458.203, 52810.938 24/10/28,04:32:05,03,07,1, 11.8,1,1, 7.441, 10479.717, 458.192, 52810.915 24/10/28,04:32:05,04,07,1, 11.8,1,1, 7.441, 10479.725, 458.191, 52810.938 24/10/28,04:32:05,05,07,1, 11.8,1,1, 7.441, 10479.696, 458.174, 52810.959 24/10/28,04:32:05,06,07,1, 11.8,1,1, 7.441, 10479.716, 458.172, 52810.953 24/10/28,04:32:05,07,07,1, 11.8,1,1, 7.441, 10479.708, 458.129, 52810.909 24/10/28,04:32:05,08,07,1, 11.8,1,1, 7.441, 10479.718, 458.148, 52810.907 24/10/28,04:32:05,09,07,1, 11.8,1,1, 7.441, 10479.699, 458.080, 52810.941 24/10/28,04:32:05,10,07,1, 11.8,1,1, 7.441, 10479.678, 458.081, 52810.930 24/10/28,04:32:05,11,07,1, 11.8,1,1, 7.441, 10479.689, 458.087, 52810.914 24/10/28,04:32:05,12,07,1, 11.8,1,1, 7.441, 10479.676, 458.063, 52810.950 24/10/28,04:32:05,13,07,1, 11.8,1,1, 7.441, 10479.670, 458.053, 52810.912 24/10/28,04:32:05,14,07,1, 11.8,1,1, 7.441, 10479.675, 458.049, 52810.995 24/10/28,04:32:05,15,07,1, 11.8,1,1, 7.441, 10479.684, 458.010, 52810.990 24/10/28,04:32:05,16,07,1, 11.8,1,1, 7.441, 10479.660, 458.013, 52810.943 24/10/28,04:32:05,17,07,1, 11.8,1,1, 7.441, 10479.651, 457.982, 52810.945 24/10/28,04:32:05,18,07,1, 11.8,1,1, 7.441, 10479.661, 457.975, 52810.995 24/10/28,04:32:05,19,07,1, 11.8,1,1, 7.441, 10479.652, 457.970, 52811.019 24/10/28,04:32:06,00,07,1, 11.9,1,1, 7.445, 10479.646, 457.970, 52811.019 24/10/28,04:32:06,01,07,1, 11.9,1,1, 7.445, 10479.651, 457.951, 52810.995 24/10/28,04:32:06,02,07,1, 11.9,1,1, 7.445, 10479.647, 457.906, 52810.980 24/10/28,04:32:06,03,07,1, 11.9,1,1, 7.445, 10479.642, 457.914, 52811.009 24/10/28,04:32:06,04,07,1, 11.9,1,1, 7.445, 10479.603, 457.906, 52810.985 24/10/28,04:32:06,05,07,1, 11.9,1,1, 7.445, 10479.631, 457.889, 52810.988 24/10/28,04:32:06,06,07,1, 11.9,1,1, 7.445, 10479.604, 457.857, 52811.024 24/10/28,04:32:06,07,07,1, 11.9,1,1, 7.445, 10479.609, 457.860, 52811.040 24/10/28,04:32:06,08,07,1, 11.9,1,1, 7.445, 10479.628, 457.855, 52811.001 24/10/28,04:32:06,09,07,1, 11.9,1,1, 7.445, 10479.617, 457.827, 52811.025 24/10/28,04:32:06,10,07,1, 11.9,1,1, 7.445, 10479.596, 457.806, 52811.027 24/10/28,04:32:06,11,07,1, 11.9,1,1, 7.445, 10479.610, 457.790, 52811.045 24/10/28,04:32:06,12,07,1, 11.9,1,1, 7.445, 10479.613, 457.762, 52811.069 24/10/28,04:32:06,13,07,1, 11.9,1,1, 7.445, 10479.608, 457.768, 52811.065 24/10/28,04:32:06,14,07,1, 11.9,1,1, 7.445, 10479.597, 457.752, 52811.084 24/10/28,04:32:06,15,07,1, 11.9,1,1, 7.445, 10479.593, 457.752, 52811.071 24/10/28,04:32:06,16,07,1, 11.9,1,1, 7.445, 10479.590, 457.741, 52811.111 24/10/28,04:32:06,17,07,1, 11.9,1,1, 7.445, 10479.609, 457.714, 52811.115 24/10/28,04:32:06,18,07,1, 11.9,1,1, 7.445, 10479.574, 457.693, 52811.096 24/10/28,04:32:06,19,07,1, 11.9,1,1, 7.445, 10479.596, 457.710, 52811.119 24/10/28,04:32:07,00,07,1, 11.9,1,1, 7.440, 10479.596, 457.710, 52811.119 24/10/28,04:32:07,01,07,1, 11.9,1,1, 7.440, 10479.582, 457.717, 52811.170 24/10/28,04:32:07,02,07,1, 11.9,1,1, 7.440, 10479.564, 457.670, 52811.190 24/10/28,04:32:07,03,07,1, 11.9,1,1, 7.440, 10479.575, 457.669, 52811.180 24/10/28,04:32:07,04,07,1, 11.9,1,1, 7.440, 10479.571, 457.662, 52811.171 24/10/28,04:32:07,05,07,1, 11.9,1,1, 7.440, 10479.571, 457.660, 52811.185 24/10/28,04:32:07,06,07,1, 11.9,1,1, 7.440, 10479.563, 457.655, 52811.180 24/10/28,04:32:07,07,07,1, 11.9,1,1, 7.440, 10479.548, 457.640, 52811.163 24/10/28,04:32:07,08,07,1, 11.9,1,1, 7.440, 10479.567, 457.606, 52811.211 24/10/28,04:32:07,09,07,1, 11.9,1,1, 7.440, 10479.545, 457.628, 52811.218 24/10/28,04:32:07,10,07,1, 11.9,1,1, 7.440, 10479.570, 457.604, 52811.232 24/10/28,04:32:07,11,07,1, 11.9,1,1, 7.440, 10479.545, 457.614, 52811.217 24/10/28,04:32:07,12,07,1, 11.9,1,1, 7.440, 10479.553, 457.585, 52811.220 24/10/28,04:32:07,13,07,1, 11.9,1,1, 7.440, 10479.568, 457.585, 52811.216 24/10/28,04:32:07,14,07,1, 11.9,1,1, 7.440, 10479.567, 457.574, 52811.227 24/10/28,04:32:07,15,07,1, 11.9,1,1, 7.440, 10479.533, 457.590, 52811.251 24/10/28,04:32:07,16,07,1, 11.9,1,1, 7.440, 10479.527, 457.548, 52811.202 24/10/28,04:32:07,17,07,1, 11.9,1,1, 7.440, 10479.529, 457.559, 52811.280 24/10/28,04:32:07,18,07,1, 11.9,1,1, 7.440, 10479.544, 457.538, 52811.240 24/10/28,04:32:07,19,07,1, 11.9,1,1, 7.440, 10479.525, 457.522, 52811.283 24/10/28,04:32:08,00,07,1, 11.9,1,1, 7.440, 10479.521, 457.522, 52811.283 24/10/28,04:32:08,01,07,1, 11.9,1,1, 7.440, 10479.533, 457.531, 52811.315 24/10/28,04:32:08,02,07,1, 11.9,1,1, 7.440, 10479.552, 457.482, 52811.333 24/10/28,04:32:08,03,07,1, 11.9,1,1, 7.440, 10479.541, 457.471, 52811.330 24/10/28,04:32:08,04,07,1, 11.9,1,1, 7.440, 10479.518, 457.483, 52811.353 24/10/28,04:32:08,05,07,1, 11.9,1,1, 7.440, 10479.543, 457.472, 52811.359 24/10/28,04:32:08,06,07,1, 11.9,1,1, 7.440, 10479.532, 457.483, 52811.391 24/10/28,04:32:08,07,07,1, 11.9,1,1, 7.440, 10479.542, 457.459, 52811.164 24/10/28,04:32:08,08,07,1, 11.9,1,1, 7.440, 10479.507, 457.471, 52811.410 24/10/28,04:32:08,09,07,1, 11.9,1,1, 7.440, 10479.507, 457.448, 52811.383 24/10/28,04:32:08,10,07,1, 11.9,1,1, 7.440, 10479.516, 457.431, 52811.439 24/10/28,04:32:08,11,07,1, 11.9,1,1, 7.440, 10479.517, 457.435, 52811.407 24/10/28,04:32:08,12,07,1, 11.9,1,1, 7.440, 10479.528, 457.435, 52811.439 24/10/28,04:32:08,13,07,1, 11.9,1,1, 7.440, 10479.527, 457.424, 52811.407 24/10/28,04:32:08,14,07,1, 11.9,1,1, 7.440, 10479.563, 457.424, 52811.419 24/10/28,04:32:08,15,07,1, 11.9,1,1, 7.440, 10479.546, 457.405, 52811.501 24/10/28,04:32:08,16,07,1, 11.9,1,1, 7.440, 10479.548, 457.383, 52811.389 24/10/28,04:32:08,17,07,1, 11.9,1,1, 7.440, 10479.542, 457.383, 52811.369 24/10/28,04:32:08,18,07,1, 11.9,1,1, 7.440, 10479.534, 457.363, 52811.428 24/10/28,04:32:08,19,07,1, 11.9,1,1, 7.440, 10479.528, 457.361, 52811.471 24/10/28,04:32:09,00,07,1, 11.9,1,1, 7.440, 10479.521, 457.361, 52811.471 24/10/28,04:32:09,01,07,1, 11.9,1,1, 7.440, 10479.507, 457.352, 52811.609 24/10/28,04:32:09,02,07,1, 11.9,1,1, 7.440, 10479.548, 457.378, 52811.576 24/10/28,04:32:09,03,07,1, 11.9,1,1, 7.440, 10479.534, 457.336, 52811.551 24/10/28,04:32:09,04,07,1, 11.9,1,1, 7.440, 10479.557, 457.326, 52811.498 24/10/28,04:32:09,05,07,1, 11.9,1,1, 7.440, 10479.539, 457.306, 52811.501 24/10/28,04:32:09,06,07,1, 11.9,1,1, 7.440, 10479.574, 457.319, 52811.523 24/10/28,04:32:09,07,07,1, 11.9,1,1, 7.440, 10479.556, 457.299, 52811.548 24/10/28,04:32:09,08,07,1, 11.9,1,1, 7.440, 10479.586, 457.284, 52811.551 24/10/28,04:32:09,09,07,1, 11.9,1,1, 7.440, 10479.568, 457.270, 52811.510 24/10/28,04:32:09,10,07,1, 11.9,1,1, 7.440, 10479.574, 457.264, 52811.524 24/10/28,04:32:09,11,07,1, 11.9,1,1, 7.440, 10479.577, 457.257, 52811.614 24/10/28,04:32:09,12,07,1, 11.9,1,1, 7.440, 10479.574, 457.258, 52811.540 24/10/28,04:32:09,13,07,1, 11.9,1,1, 7.440, 10479.585, 457.251, 52811.601 24/10/28,04:32:09,14,07,1, 11.9,1,1, 7.440, 10479.587, 457.230, 52811.666 24/10/28,04:32:09,15,07,1, 11.9,1,1, 7.440, 10479.559, 457.226, 52811.680 24/10/28,04:32:09,16,07,1, 11.9,1,1, 7.440, 10479.578, 457.238, 52811.595 24/10/28,04:32:09,17,07,1, 11.9,1,1, 7.440, 10479.575, 457.198, 52811.556 24/10/28,04:32:09,18,07,1, 11.9,1,1, 7.440, 10479.569, 457.223, 52811.598 24/10/28,04:32:09,19,07,1, 11.9,1,1, 7.440, 10479.583, 457.166, 52811.643 24/10/28,04:32:10,00,07,1, 11.9,1,1, 7.440, 10479.579, 457.166, 52811.643 24/10/28,04:32:10,01,07,1, 11.9,1,1, 7.440, 10479.586, 457.160, 52811.639 24/10/28,04:32:10,02,07,1, 11.9,1,1, 7.440, 10479.610, 457.188, 52811.652 24/10/28,04:32:10,03,07,1, 11.9,1,1, 7.440, 10479.612, 457.150, 52811.666 24/10/28,04:32:10,04,07,1, 11.9,1,1, 7.440, 10479.609, 457.152, 52811.667 24/10/28,04:32:10,05,07,1, 11.9,1,1, 7.440, 10479.620, 457.135, 52811.696 24/10/28,04:32:10,06,07,1, 11.9,1,1, 7.440, 10479.607, 457.133, 52811.687 24/10/28,04:32:10,07,07,1, 11.9,1,1, 7.440, 10479.629, 457.095, 52811.664 24/10/28,04:32:10,08,07,1, 11.9,1,1, 7.440, 10479.632, 457.138, 52811.728 24/10/28,04:32:10,09,07,1, 11.9,1,1, 7.440, 10479.619, 457.087, 52811.694 24/10/28,04:32:10,10,07,1, 11.9,1,1, 7.440, 10479.631, 457.098, 52811.719 24/10/28,04:32:10,11,07,1, 11.9,1,1, 7.440, 10479.639, 457.064, 52811.737 24/10/28,04:32:10,12,07,1, 11.9,1,1, 7.440, 10479.635, 457.079, 52811.719 24/10/28,04:32:10,13,07,1, 11.9,1,1, 7.440, 10479.632, 457.044, 52811.699 24/10/28,04:32:10,14,07,1, 11.9,1,1, 7.440, 10479.655, 457.026, 52811.713 24/10/28,04:32:10,15,07,1, 11.9,1,1, 7.440, 10479.655, 457.032, 52811.719 24/10/28,04:32:10,16,07,1, 11.9,1,1, 7.440, 10479.656, 457.028, 52811.756 24/10/28,04:32:10,17,07,1, 11.9,1,1, 7.440, 10479.655, 457.029, 52811.782 24/10/28,04:32:10,18,07,1, 11.9,1,1, 7.440, 10479.659, 457.022, 52811.769 24/10/28,04:32:10,19,07,1, 11.9,1,1, 7.440, 10479.670, 457.015, 52811.765 24/10/28,04:32:11,00,07,1, 11.8,1,1, 7.439, 10479.662, 457.015, 52811.765 24/10/28,04:32:11,01,07,1, 11.8,1,1, 7.439, 10479.646, 457.000, 52811.736 24/10/28,04:32:11,02,07,1, 11.8,1,1, 7.439, 10479.687, 456.981, 52811.790 24/10/28,04:32:11,03,07,1, 11.8,1,1, 7.439, 10479.687, 456.998, 52811.725 24/10/28,04:32:11,04,07,1, 11.8,1,1, 7.439, 10479.681, 456.988, 52811.839 24/10/28,04:32:11,05,07,1, 11.8,1,1, 7.439, 10479.713, 456.974, 52811.834 24/10/28,04:32:11,06,07,1, 11.8,1,1, 7.439, 10479.684, 456.956, 52811.848 24/10/28,04:32:11,07,07,1, 11.8,1,1, 7.439, 10479.698, 456.959, 52811.809 24/10/28,04:32:11,08,07,1, 11.8,1,1, 7.439, 10479.713, 456.929, 52811.770 24/10/28,04:32:11,09,07,1, 11.8,1,1, 7.439, 10479.689, 456.926, 52811.786 24/10/28,04:32:11,10,07,1, 11.8,1,1, 7.439, 10479.677, 456.915, 52811.853 24/10/28,04:32:11,11,07,1, 11.8,1,1, 7.439, 10479.720, 456.925, 52811.798 24/10/28,04:32:11,12,07,1, 11.8,1,1, 7.439, 10479.730, 456.882, 52811.792 24/10/28,04:32:11,13,07,1, 11.8,1,1, 7.439, 10479.727, 456.899, 52811.835 24/10/28,04:32:11,14,07,1, 11.8,1,1, 7.439, 10479.755, 456.869, 52811.839 24/10/28,04:32:11,15,07,1, 11.8,1,1, 7.439, 10479.753, 456.869, 52811.860 24/10/28,04:32:11,16,07,1, 11.8,1,1, 7.439, 10479.763, 456.849, 52811.762 24/10/28,04:32:11,17,07,1, 11.8,1,1, 7.439, 10479.749, 456.874, 52811.784 24/10/28,04:32:11,18,07,1, 11.8,1,1, 7.439, 10479.775, 456.855, 52811.773 24/10/28,04:32:11,19,07,1, 11.8,1,1, 7.439, 10479.786, 456.872, 52811.894 24/10/28,04:32:12,00,08,1, 11.9,1,1, 7.444, 10479.779, 456.872, 52811.894 24/10/28,04:32:12,01,08,1, 11.9,1,1, 7.444, 10479.802, 456.856, 52811.904 24/10/28,04:32:12,02,08,1, 11.9,1,1, 7.444, 10479.809, 456.852, 52811.859 24/10/28,04:32:12,03,08,1, 11.9,1,1, 7.444, 10479.787, 456.838, 52811.901 24/10/28,04:32:12,04,08,1, 11.9,1,1, 7.444, 10479.849, 456.819, 52811.854 24/10/28,04:32:12,05,08,1, 11.9,1,1, 7.444, 10479.820, 456.826, 52811.874 24/10/28,04:32:12,06,08,1, 11.9,1,1, 7.444, 10479.835, 456.804, 52811.832 24/10/28,04:32:12,07,08,1, 11.9,1,1, 7.444, 10479.844, 456.814, 52811.860 24/10/28,04:32:12,08,08,1, 11.9,1,1, 7.444, 10479.840, 456.802, 52811.960 24/10/28,04:32:12,09,08,1, 11.9,1,1, 7.444, 10479.840, 456.824, 52811.915 24/10/28,04:32:12,10,08,1, 11.9,1,1, 7.444, 10479.853, 456.779, 52812.002 24/10/28,04:32:12,11,08,1, 11.9,1,1, 7.444, 10479.886, 456.781, 52811.839 24/10/28,04:32:12,12,08,1, 11.9,1,1, 7.444, 10479.877, 456.776, 52811.896 24/10/28,04:32:12,13,08,1, 11.9,1,1, 7.444, 10479.874, 456.803, 52811.988 24/10/28,04:32:12,14,08,1, 11.9,1,1, 7.444, 10479.920, 456.772, 52811.949 24/10/28,04:32:12,15,08,1, 11.9,1,1, 7.444, 10479.861, 456.776, 52811.892 24/10/28,04:32:12,16,08,1, 11.9,1,1, 7.444, 10479.899, 456.780, 52811.968 24/10/28,04:32:12,17,08,1, 11.9,1,1, 7.444, 10479.912, 456.774, 52811.983 24/10/28,04:32:12,18,08,1, 11.9,1,1, 7.444, 10479.915, 456.747, 52811.978 24/10/28,04:32:12,19,08,1, 11.9,1,1, 7.444, 10479.915, 456.749, 52811.961 24/10/28,04:32:13,00,08,1, 11.9,1,1, 7.438, 10479.913, 456.749, 52811.961 24/10/28,04:32:13,01,08,1, 11.9,1,1, 7.438, 10479.942, 456.718, 52811.993 24/10/28,04:32:13,02,08,1, 11.9,1,1, 7.438, 10479.946, 456.732, 52812.014 24/10/28,04:32:13,03,08,1, 11.9,1,1, 7.438, 10479.974, 456.713, 52811.989 24/10/28,04:32:13,04,08,1, 11.9,1,1, 7.438, 10479.931, 456.704, 52811.947 24/10/28,04:32:13,05,08,1, 11.9,1,1, 7.438, 10479.961, 456.712, 52811.975 24/10/28,04:32:13,06,08,1, 11.9,1,1, 7.438, 10479.969, 456.709, 52812.026 24/10/28,04:32:13,07,08,1, 11.9,1,1, 7.438, 10479.969, 456.684, 52812.004 24/10/28,04:32:13,08,08,1, 11.9,1,1, 7.438, 10479.997, 456.725, 52812.041 24/10/28,04:32:13,09,08,1, 11.9,1,1, 7.438, 10479.991, 456.698, 52812.029 24/10/28,04:32:13,10,08,1, 11.9,1,1, 7.438, 10479.995, 456.695, 52812.041 24/10/28,04:32:13,11,08,1, 11.9,1,1, 7.438, 10480.006, 456.673, 52812.049 24/10/28,04:32:13,12,08,1, 11.9,1,1, 7.438, 10480.003, 456.670, 52812.078 24/10/28,04:32:13,13,08,1, 11.9,1,1, 7.438, 10479.996, 456.650, 52812.054 24/10/28,04:32:13,14,08,1, 11.9,1,1, 7.438, 10480.030, 456.654, 52812.075 24/10/28,04:32:13,15,08,1, 11.9,1,1, 7.438, 10480.032, 456.649, 52812.027 24/10/28,04:32:13,16,08,1, 11.9,1,1, 7.438, 10479.995, 456.650, 52812.065 24/10/28,04:32:13,17,08,1, 11.9,1,1, 7.438, 10480.023, 456.629, 52812.080 24/10/28,04:32:13,18,08,1, 11.9,1,1, 7.438, 10480.044, 456.641, 52812.125 24/10/28,04:32:13,19,08,1, 11.9,1,1, 7.438, 10480.055, 456.615, 52812.020 24/10/28,04:32:14,00,07,1, 11.9,1,1, 7.438, 10480.055, 456.615, 52812.020 24/10/28,04:32:14,01,07,1, 11.9,1,1, 7.438, 10480.057, 456.597, 52812.091 24/10/28,04:32:14,02,07,1, 11.9,1,1, 7.438, 10480.071, 456.613, 52812.127 24/10/28,04:32:14,03,07,1, 11.9,1,1, 7.438, 10480.070, 456.595, 52812.115 24/10/28,04:32:14,04,07,1, 11.9,1,1, 7.438, 10480.107, 456.602, 52812.077 24/10/28,04:32:14,05,07,1, 11.9,1,1, 7.438, 10480.090, 456.619, 52812.134 24/10/28,04:32:14,06,07,1, 11.9,1,1, 7.438, 10480.108, 456.621, 52812.141 24/10/28,04:32:14,07,07,1, 11.9,1,1, 7.438, 10480.123, 456.601, 52812.109 24/10/28,04:32:14,08,07,1, 11.9,1,1, 7.438, 10480.134, 456.590, 52812.135 24/10/28,04:32:14,09,07,1, 11.9,1,1, 7.438, 10480.116, 456.586, 52812.165 24/10/28,04:32:14,10,07,1, 11.9,1,1, 7.438, 10480.146, 456.590, 52812.105 24/10/28,04:32:14,11,07,1, 11.9,1,1, 7.438, 10480.130, 456.587, 52812.179 24/10/28,04:32:14,12,07,1, 11.9,1,1, 7.438, 10480.146, 456.577, 52812.178 24/10/28,04:32:14,13,07,1, 11.9,1,1, 7.438, 10480.132, 456.583, 52812.139 24/10/28,04:32:14,14,07,1, 11.9,1,1, 7.438, 10480.150, 456.584, 52812.070 24/10/28,04:32:14,15,07,1, 11.9,1,1, 7.438, 10480.159, 456.577, 52812.193 24/10/28,04:32:14,16,07,1, 11.9,1,1, 7.438, 10480.165, 456.590, 52812.199 24/10/28,04:32:14,17,07,1, 11.9,1,1, 7.438, 10480.166, 456.578, 52812.147 24/10/28,04:32:14,18,07,1, 11.9,1,1, 7.438, 10480.188, 456.568, 52812.161 24/10/28,04:32:14,19,07,1, 11.9,1,1, 7.438, 10480.189, 456.555, 52812.211 24/10/28,04:32:15,00,07,1, 11.9,1,1, 7.439, 10480.188, 456.555, 52812.211 24/10/28,04:32:15,01,07,1, 11.9,1,1, 7.439, 10480.193, 456.559, 52812.174 24/10/28,04:32:15,02,07,1, 11.9,1,1, 7.439, 10480.224, 456.551, 52812.214 24/10/28,04:32:15,03,07,1, 11.9,1,1, 7.439, 10480.241, 456.539, 52812.218 24/10/28,04:32:15,04,07,1, 11.9,1,1, 7.439, 10480.222, 456.562, 52812.193 24/10/28,04:32:15,05,07,1, 11.9,1,1, 7.439, 10480.236, 456.543, 52812.222 24/10/28,04:32:15,06,07,1, 11.9,1,1, 7.439, 10480.233, 456.534, 52812.237 24/10/28,04:32:15,07,07,1, 11.9,1,1, 7.439, 10480.242, 456.523, 52812.257 24/10/28,04:32:15,08,07,1, 11.9,1,1, 7.439, 10480.239, 456.527, 52812.188 24/10/28,04:32:15,09,07,1, 11.9,1,1, 7.439, 10480.250, 456.545, 52812.277 24/10/28,04:32:15,10,07,1, 11.9,1,1, 7.439, 10480.265, 456.521, 52812.214 24/10/28,04:32:15,11,07,1, 11.9,1,1, 7.439, 10480.274, 456.522, 52812.285 24/10/28,04:32:15,12,07,1, 11.9,1,1, 7.439, 10480.267, 456.498, 52812.244 24/10/28,04:32:15,13,07,1, 11.9,1,1, 7.439, 10480.279, 456.520, 52812.222 24/10/28,04:32:15,14,07,1, 11.9,1,1, 7.439, 10480.284, 456.492, 52812.270 24/10/28,04:32:15,15,07,1, 11.9,1,1, 7.439, 10480.303, 456.506, 52812.261 24/10/28,04:32:15,16,07,1, 11.9,1,1, 7.439, 10480.310, 456.496, 52812.281 24/10/28,04:32:15,17,07,1, 11.9,1,1, 7.439, 10480.297, 456.486, 52812.253 24/10/28,04:32:15,18,07,1, 11.9,1,1, 7.439, 10480.331, 456.491, 52812.300 24/10/28,04:32:15,19,07,1, 11.9,1,1, 7.439, 10480.327, 456.473, 52812.298 24/10/28,04:32:16,00,08,1, 11.9,1,1, 7.438, 10480.322, 456.473, 52812.298 24/10/28,04:32:16,01,08,1, 11.9,1,1, 7.438, 10480.364, 456.486, 52812.327 24/10/28,04:32:16,02,08,1, 11.9,1,1, 7.438, 10480.339, 456.476, 52812.336 24/10/28,04:32:16,03,08,1, 11.9,1,1, 7.438, 10480.374, 456.465, 52812.305 24/10/28,04:32:16,04,08,1, 11.9,1,1, 7.438, 10480.394, 456.444, 52812.304 24/10/28,04:32:16,05,08,1, 11.9,1,1, 7.438, 10480.371, 456.460, 52812.311 24/10/28,04:32:16,06,08,1, 11.9,1,1, 7.438, 10480.386, 456.438, 52812.301 24/10/28,04:32:16,07,08,1, 11.9,1,1, 7.438, 10480.424, 456.461, 52812.373 24/10/28,04:32:16,08,08,1, 11.9,1,1, 7.438, 10480.419, 456.435, 52812.262 24/10/28,04:32:16,09,08,1, 11.9,1,1, 7.438, 10480.414, 456.434, 52812.382 24/10/28,04:32:16,10,08,1, 11.9,1,1, 7.438, 10480.417, 456.425, 52812.309 24/10/28,04:32:16,11,08,1, 11.9,1,1, 7.438, 10480.450, 456.456, 52812.296 24/10/28,04:32:16,12,08,1, 11.9,1,1, 7.438, 10480.435, 456.403, 52812.309 24/10/28,04:32:16,13,08,1, 11.9,1,1, 7.438, 10480.466, 456.432, 52812.320 24/10/28,04:32:16,14,08,1, 11.9,1,1, 7.438, 10480.449, 456.413, 52812.329 24/10/28,04:32:16,15,08,1, 11.9,1,1, 7.438, 10480.443, 456.418, 52812.337 24/10/28,04:32:16,16,08,1, 11.9,1,1, 7.438, 10480.450, 456.430, 52812.385 24/10/28,04:32:16,17,08,1, 11.9,1,1, 7.438, 10480.447, 456.408, 52812.305 24/10/28,04:32:16,18,08,1, 11.9,1,1, 7.438, 10480.469, 456.387, 52812.308 24/10/28,04:32:16,19,08,1, 11.9,1,1, 7.438, 10480.478, 456.394, 52812.326 24/10/28,04:32:17,00,09,1, 11.9,1,1, 7.439, 10480.472, 456.394, 52812.326 24/10/28,04:32:17,01,09,1, 11.9,1,1, 7.439, 10480.471, 456.396, 52812.369 24/10/28,04:32:17,02,09,1, 11.9,1,1, 7.439, 10480.513, 456.382, 52812.402 24/10/28,04:32:17,03,09,1, 11.9,1,1, 7.439, 10480.509, 456.386, 52812.375 24/10/28,04:32:17,04,09,1, 11.9,1,1, 7.439, 10480.524, 456.364, 52812.375 24/10/28,04:32:17,05,09,1, 11.9,1,1, 7.439, 10480.503, 456.373, 52812.332 24/10/28,04:32:17,06,09,1, 11.9,1,1, 7.439, 10480.553, 456.377, 52812.378 24/10/28,04:32:17,07,09,1, 11.9,1,1, 7.439, 10480.567, 456.352, 52812.352 24/10/28,04:32:17,08,09,1, 11.9,1,1, 7.439, 10480.584, 456.354, 52812.408 24/10/28,04:32:17,09,09,1, 11.9,1,1, 7.439, 10480.565, 456.325, 52812.342 24/10/28,04:32:17,10,09,1, 11.9,1,1, 7.439, 10480.570, 456.343, 52812.412 24/10/28,04:32:17,11,09,1, 11.9,1,1, 7.439, 10480.600, 456.331, 52812.332 24/10/28,04:32:17,12,09,1, 11.9,1,1, 7.439, 10480.596, 456.348, 52812.391 24/10/28,04:32:17,13,09,1, 11.9,1,1, 7.439, 10480.614, 456.334, 52812.418 24/10/28,04:32:17,14,09,1, 11.9,1,1, 7.439, 10480.626, 456.349, 52812.412 24/10/28,04:32:17,15,09,1, 11.9,1,1, 7.439, 10480.604, 456.298, 52812.393 24/10/28,04:32:17,16,09,1, 11.9,1,1, 7.439, 10480.633, 456.307, 52812.404 24/10/28,04:32:17,17,09,1, 11.9,1,1, 7.439, 10480.648, 456.271, 52812.403 24/10/28,04:32:17,18,09,1, 11.9,1,1, 7.439, 10480.647, 456.284, 52812.413 24/10/28,04:32:17,19,09,1, 11.9,1,1, 7.439, 10480.703, 456.268, 52812.310 24/10/28,04:32:18,00,08,1, 11.9,1,1, 7.437, 10480.697, 456.268, 52812.310 24/10/28,04:32:18,01,08,1, 11.9,1,1, 7.437, 10480.706, 456.254, 52812.338 24/10/28,04:32:18,02,08,1, 11.9,1,1, 7.437, 10480.655, 456.269, 52812.434 24/10/28,04:32:18,03,08,1, 11.9,1,1, 7.437, 10480.662, 456.239, 52812.428 24/10/28,04:32:18,04,08,1, 11.9,1,1, 7.437, 10480.673, 456.268, 52812.478 24/10/28,04:32:18,05,08,1, 11.9,1,1, 7.437, 10480.690, 456.223, 52812.433 24/10/28,04:32:18,06,08,1, 11.9,1,1, 7.437, 10480.665, 456.230, 52812.420 24/10/28,04:32:18,07,08,1, 11.9,1,1, 7.437, 10480.697, 456.234, 52812.461 24/10/28,04:32:18,08,08,1, 11.9,1,1, 7.437, 10480.707, 456.231, 52812.463 24/10/28,04:32:18,09,08,1, 11.9,1,1, 7.437, 10480.692, 456.192, 52812.446 24/10/28,04:32:18,10,08,1, 11.9,1,1, 7.437, 10480.670, 456.242, 52812.493 24/10/28,04:32:18,11,08,1, 11.9,1,1, 7.437, 10480.690, 456.220, 52812.516 24/10/28,04:32:18,12,08,1, 11.9,1,1, 7.437, 10480.703, 456.220, 52812.479 24/10/28,04:32:18,13,08,1, 11.9,1,1, 7.437, 10480.729, 456.196, 52812.516 24/10/28,04:32:18,14,08,1, 11.9,1,1, 7.437, 10480.666, 456.209, 52812.541 24/10/28,04:32:18,15,08,1, 11.9,1,1, 7.437, 10480.705, 456.214, 52812.592 24/10/28,04:32:18,16,08,1, 11.9,1,1, 7.437, 10480.681, 456.215, 52812.450 24/10/28,04:32:18,17,08,1, 11.9,1,1, 7.437, 10480.711, 456.184, 52812.434 24/10/28,04:32:18,18,08,1, 11.9,1,1, 7.437, 10480.708, 456.166, 52812.489 24/10/28,04:32:18,19,08,1, 11.9,1,1, 7.437, 10480.737, 456.177, 52812.477 24/10/28,04:32:19,00,07,1, 11.9,1,1, 7.442, 10480.731, 456.177, 52812.477 24/10/28,04:32:19,01,07,1, 11.9,1,1, 7.442, 10480.705, 456.174, 52812.507 24/10/28,04:32:19,02,07,1, 11.9,1,1, 7.442, 10480.721, 456.164, 52812.541 24/10/28,04:32:19,03,07,1, 11.9,1,1, 7.442, 10480.743, 456.168, 52812.563 24/10/28,04:32:19,04,07,1, 11.9,1,1, 7.442, 10480.725, 456.146, 52812.453 24/10/28,04:32:19,05,07,1, 11.9,1,1, 7.442, 10480.756, 456.163, 52812.429 24/10/28,04:32:19,06,07,1, 11.9,1,1, 7.442, 10480.750, 456.145, 52812.505 24/10/28,04:32:19,07,07,1, 11.9,1,1, 7.442, 10480.772, 456.146, 52812.521 24/10/28,04:32:19,08,07,1, 11.9,1,1, 7.442, 10480.730, 456.163, 52812.519 24/10/28,04:32:19,09,07,1, 11.9,1,1, 7.442, 10480.763, 456.158, 52812.537 24/10/28,04:32:19,10,07,1, 11.9,1,1, 7.442, 10480.773, 456.149, 52812.541 24/10/28,04:32:19,11,07,1, 11.9,1,1, 7.442, 10480.763, 456.147, 52812.485 24/10/28,04:32:19,12,07,1, 11.9,1,1, 7.442, 10480.750, 456.131, 52812.511 24/10/28,04:32:19,13,07,1, 11.9,1,1, 7.442, 10480.772, 456.147, 52812.587 24/10/28,04:32:19,14,07,1, 11.9,1,1, 7.442, 10480.792, 456.140, 52812.608 24/10/28,04:32:19,15,07,1, 11.9,1,1, 7.442, 10480.782, 456.152, 52812.553 24/10/28,04:32:19,16,07,1, 11.9,1,1, 7.442, 10480.760, 456.137, 52812.556 24/10/28,04:32:19,17,07,1, 11.9,1,1, 7.442, 10480.798, 456.143, 52812.604 24/10/28,04:32:19,18,07,1, 11.9,1,1, 7.442, 10480.787, 456.110, 52812.626 24/10/28,04:32:19,19,07,1, 11.9,1,1, 7.442, 10480.806, 456.105, 52812.567 24/10/28,04:32:20,00,07,1, 11.9,1,1, 7.437, 10480.797, 456.105, 52812.567 24/10/28,04:32:20,01,07,1, 11.9,1,1, 7.437, 10480.818, 456.109, 52812.563 24/10/28,04:32:20,02,07,1, 11.9,1,1, 7.437, 10480.823, 456.116, 52812.590 24/10/28,04:32:20,03,07,1, 11.9,1,1, 7.437, 10480.825, 456.133, 52812.545 24/10/28,04:32:20,04,07,1, 11.9,1,1, 7.437, 10480.838, 456.101, 52812.620 24/10/28,04:32:20,05,07,1, 11.9,1,1, 7.437, 10480.864, 456.109, 52812.606 24/10/28,04:32:20,06,07,1, 11.9,1,1, 7.437, 10480.849, 456.091, 52812.621 24/10/28,04:32:20,07,07,1, 11.9,1,1, 7.437, 10480.865, 456.109, 52812.593 24/10/28,04:32:20,08,07,1, 11.9,1,1, 7.437, 10480.861, 456.103, 52812.552 24/10/28,04:32:20,09,07,1, 11.9,1,1, 7.437, 10480.875, 456.101, 52812.673 24/10/28,04:32:20,10,07,1, 11.9,1,1, 7.437, 10480.902, 456.083, 52812.586 24/10/28,04:32:20,11,07,1, 11.9,1,1, 7.437, 10480.881, 456.069, 52812.633 24/10/28,04:32:20,12,07,1, 11.9,1,1, 7.437, 10480.863, 456.066, 52812.648 24/10/28,04:32:20,13,07,1, 11.9,1,1, 7.437, 10480.897, 456.062, 52812.635 24/10/28,04:32:20,14,07,1, 11.9,1,1, 7.437, 10480.886, 456.051, 52812.652 24/10/28,04:32:20,15,07,1, 11.9,1,1, 7.437, 10480.897, 456.060, 52812.636 24/10/28,04:32:20,16,07,1, 11.9,1,1, 7.437, 10480.929, 456.052, 52812.667 24/10/28,04:32:20,17,07,1, 11.9,1,1, 7.437, 10480.948, 456.027, 52812.602 24/10/28,04:32:20,18,07,1, 11.9,1,1, 7.437, 10480.926, 456.022, 52812.571 24/10/28,04:32:20,19,07,1, 11.9,1,1, 7.437, 10480.907, 456.032, 52812.670 24/10/28,04:32:21,00,07,1, 11.9,1,1, 7.440, 10480.906, 456.032, 52812.670 24/10/28,04:32:21,01,07,1, 11.9,1,1, 7.440, 10480.927, 456.044, 52812.679 24/10/28,04:32:21,02,07,1, 11.9,1,1, 7.440, 10480.916, 455.997, 52812.668 24/10/28,04:32:21,03,07,1, 11.9,1,1, 7.440, 10480.938, 456.024, 52812.686 24/10/28,04:32:21,04,07,1, 11.9,1,1, 7.440, 10480.928, 455.990, 52812.668 24/10/28,04:32:21,05,07,1, 11.9,1,1, 7.440, 10480.947, 455.990, 52812.656 24/10/28,04:32:21,06,07,1, 11.9,1,1, 7.440, 10480.970, 455.993, 52812.646 24/10/28,04:32:21,07,07,1, 11.9,1,1, 7.440, 10480.952, 455.986, 52812.700 24/10/28,04:32:21,08,07,1, 11.9,1,1, 7.440, 10480.977, 455.983, 52812.678 24/10/28,04:32:21,09,07,1, 11.9,1,1, 7.440, 10480.962, 456.003, 52812.750 24/10/28,04:32:21,10,07,1, 11.9,1,1, 7.440, 10480.963, 455.984, 52812.752 24/10/28,04:32:21,11,07,1, 11.9,1,1, 7.440, 10480.975, 455.980, 52812.669 24/10/28,04:32:21,12,07,1, 11.9,1,1, 7.440, 10481.003, 455.956, 52812.505 24/10/28,04:32:21,13,07,1, 11.9,1,1, 7.440, 10481.032, 455.967, 52812.723 24/10/28,04:32:21,14,07,1, 11.9,1,1, 7.440, 10480.979, 455.970, 52812.803 24/10/28,04:32:21,15,07,1, 11.9,1,1, 7.440, 10481.023, 455.939, 52812.648 24/10/28,04:32:21,16,07,1, 11.9,1,1, 7.440, 10481.020, 455.978, 52812.744 24/10/28,04:32:21,17,07,1, 11.9,1,1, 7.440, 10480.995, 455.921, 52812.727 24/10/28,04:32:21,18,07,1, 11.9,1,1, 7.440, 10481.023, 455.937, 52812.685 24/10/28,04:32:21,19,07,1, 11.9,1,1, 7.440, 10481.015, 455.906, 52812.578 24/10/28,04:32:22,00,07,1, 11.9,1,1, 7.437, 10481.014, 455.906, 52812.578 24/10/28,04:32:22,01,07,1, 11.9,1,1, 7.437, 10481.022, 455.898, 52812.678 24/10/28,04:32:22,02,07,1, 11.9,1,1, 7.437, 10481.017, 455.907, 52812.739 24/10/28,04:32:22,03,07,1, 11.9,1,1, 7.437, 10481.036, 455.906, 52812.806 24/10/28,04:32:22,04,07,1, 11.9,1,1, 7.437, 10481.018, 455.882, 52812.756 24/10/28,04:32:22,05,07,1, 11.9,1,1, 7.437, 10480.999, 455.902, 52812.737 24/10/28,04:32:22,06,07,1, 11.9,1,1, 7.437, 10481.007, 455.897, 52812.736 24/10/28,04:32:22,07,07,1, 11.9,1,1, 7.437, 10481.034, 455.874, 52812.822 24/10/28,04:32:22,08,07,1, 11.9,1,1, 7.437, 10481.015, 455.876, 52812.834 24/10/28,04:32:22,09,07,1, 11.9,1,1, 7.437, 10481.020, 455.859, 52812.732 24/10/28,04:32:22,10,07,1, 11.9,1,1, 7.437, 10481.032, 455.891, 52812.731 24/10/28,04:32:22,11,07,1, 11.9,1,1, 7.437, 10481.026, 455.861, 52812.836 24/10/28,04:32:22,12,07,1, 11.9,1,1, 7.437, 10481.026, 455.864, 52812.845 24/10/28,04:32:22,13,07,1, 11.9,1,1, 7.437, 10481.049, 455.884, 52812.804 24/10/28,04:32:22,14,07,1, 11.9,1,1, 7.437, 10481.042, 455.868, 52812.807 24/10/28,04:32:22,15,07,1, 11.9,1,1, 7.437, 10481.041, 455.874, 52812.848 24/10/28,04:32:22,16,07,1, 11.9,1,1, 7.437, 10481.063, 455.879, 52812.812 24/10/28,04:32:22,17,07,1, 11.9,1,1, 7.437, 10481.076, 455.830, 52812.826 24/10/28,04:32:22,18,07,1, 11.9,1,1, 7.437, 10481.086, 455.856, 52812.822 24/10/28,04:32:22,19,07,1, 11.9,1,1, 7.437, 10481.065, 455.853, 52812.823 24/10/28,04:32:23,00,08,1, 11.9,1,1, 7.441, 10481.064, 455.853, 52812.823 24/10/28,04:32:23,01,08,1, 11.9,1,1, 7.441, 10481.082, 455.816, 52812.775 24/10/28,04:32:23,02,08,1, 11.9,1,1, 7.441, 10481.086, 455.839, 52812.826 24/10/28,04:32:23,03,08,1, 11.9,1,1, 7.441, 10481.072, 455.832, 52812.872 24/10/28,04:32:23,04,08,1, 11.9,1,1, 7.441, 10481.084, 455.813, 52812.878 24/10/28,04:32:23,05,08,1, 11.9,1,1, 7.441, 10481.113, 455.821, 52812.850 24/10/28,04:32:23,06,08,1, 11.9,1,1, 7.441, 10481.119, 455.827, 52812.856 24/10/28,04:32:23,07,08,1, 11.9,1,1, 7.441, 10481.110, 455.812, 52812.913 24/10/28,04:32:23,08,08,1, 11.9,1,1, 7.441, 10481.106, 455.772, 52812.909 24/10/28,04:32:23,09,08,1, 11.9,1,1, 7.441, 10481.105, 455.776, 52812.873 24/10/28,04:32:23,10,08,1, 11.9,1,1, 7.441, 10481.108, 455.802, 52812.851 24/10/28,04:32:23,11,08,1, 11.9,1,1, 7.441, 10481.095, 455.757, 52812.913 24/10/28,04:32:23,12,08,1, 11.9,1,1, 7.441, 10481.124, 455.785, 52812.978 24/10/28,04:32:23,13,08,1, 11.9,1,1, 7.441, 10481.128, 455.735, 52812.850 24/10/28,04:32:23,14,08,1, 11.9,1,1, 7.441, 10481.121, 455.778, 52812.899 24/10/28,04:32:23,15,08,1, 11.9,1,1, 7.441, 10481.154, 455.744, 52812.899 24/10/28,04:32:23,16,08,1, 11.9,1,1, 7.441, 10481.131, 455.753, 52812.907 24/10/28,04:32:23,17,08,1, 11.9,1,1, 7.441, 10481.145, 455.744, 52812.995 24/10/28,04:32:23,18,08,1, 11.9,1,1, 7.441, 10481.152, 455.725, 52812.959 24/10/28,04:32:23,19,08,1, 11.9,1,1, 7.441, 10481.129, 455.724, 52813.001 24/10/28,04:32:24,00,08,1, 11.9,1,1, 7.440, 10481.123, 455.724, 52813.001 24/10/28,04:32:24,01,08,1, 11.9,1,1, 7.440, 10481.151, 455.699, 52812.943 24/10/28,04:32:24,02,08,1, 11.9,1,1, 7.440, 10481.149, 455.702, 52812.891 24/10/28,04:32:24,03,08,1, 11.9,1,1, 7.440, 10481.154, 455.706, 52812.944 24/10/28,04:32:24,04,08,1, 11.9,1,1, 7.440, 10481.180, 455.694, 52812.940 24/10/28,04:32:24,05,08,1, 11.9,1,1, 7.440, 10481.165, 455.662, 52812.955 24/10/28,04:32:24,06,08,1, 11.9,1,1, 7.440, 10481.184, 455.675, 52813.041 24/10/28,04:32:24,07,08,1, 11.9,1,1, 7.440, 10481.173, 455.676, 52812.969 24/10/28,04:32:24,08,08,1, 11.9,1,1, 7.440, 10481.170, 455.659, 52812.998 24/10/28,04:32:24,09,08,1, 11.9,1,1, 7.440, 10481.200, 455.650, 52812.972 24/10/28,04:32:24,10,08,1, 11.9,1,1, 7.440, 10481.210, 455.633, 52813.021 24/10/28,04:32:24,11,08,1, 11.9,1,1, 7.440, 10481.204, 455.666, 52812.965 24/10/28,04:32:24,12,08,1, 11.9,1,1, 7.440, 10481.217, 455.628, 52812.990 24/10/28,04:32:24,13,08,1, 11.9,1,1, 7.440, 10481.209, 455.604, 52812.950 24/10/28,04:32:24,14,08,1, 11.9,1,1, 7.440, 10481.226, 455.616, 52812.974 24/10/28,04:32:24,15,08,1, 11.9,1,1, 7.440, 10481.200, 455.622, 52813.027 24/10/28,04:32:24,16,08,1, 11.9,1,1, 7.440, 10481.210, 455.614, 52813.020 24/10/28,04:32:24,17,08,1, 11.9,1,1, 7.440, 10481.230, 455.598, 52813.040 24/10/28,04:32:24,18,08,1, 11.9,1,1, 7.440, 10481.200, 455.580, 52812.986 24/10/28,04:32:24,19,08,1, 11.9,1,1, 7.440, 10481.255, 455.580, 52813.094 24/10/28,04:32:25,00,08,1, 11.9,1,1, 7.442, 10481.248, 455.580, 52813.094 24/10/28,04:32:25,01,08,1, 11.9,1,1, 7.442, 10481.216, 455.572, 52813.042 24/10/28,04:32:25,02,08,1, 11.9,1,1, 7.442, 10481.208, 455.549, 52813.025 24/10/28,04:32:25,03,08,1, 11.9,1,1, 7.442, 10481.252, 455.543, 52813.063 24/10/28,04:32:25,04,08,1, 11.9,1,1, 7.442, 10481.238, 455.512, 52813.074 24/10/28,04:32:25,05,08,1, 11.9,1,1, 7.442, 10481.247, 455.512, 52813.083 24/10/28,04:32:25,06,08,1, 11.9,1,1, 7.442, 10481.242, 455.493, 52813.102 24/10/28,04:32:25,07,08,1, 11.9,1,1, 7.442, 10481.242, 455.486, 52813.079 24/10/28,04:32:25,08,08,1, 11.9,1,1, 7.442, 10481.264, 455.457, 52813.085 24/10/28,04:32:25,09,08,1, 11.9,1,1, 7.442, 10481.264, 455.473, 52813.137 24/10/28,04:32:25,10,08,1, 11.9,1,1, 7.442, 10481.252, 455.455, 52813.106 24/10/28,04:32:25,11,08,1, 11.9,1,1, 7.442, 10481.271, 455.455, 52813.131 24/10/28,04:32:25,12,08,1, 11.9,1,1, 7.442, 10481.273, 455.428, 52813.103 24/10/28,04:32:25,13,08,1, 11.9,1,1, 7.442, 10481.305, 455.413, 52813.131 24/10/28,04:32:25,14,08,1, 11.9,1,1, 7.442, 10481.284, 455.424, 52813.124 24/10/28,04:32:25,15,08,1, 11.9,1,1, 7.442, 10481.306, 455.432, 52813.146 24/10/28,04:32:25,16,08,1, 11.9,1,1, 7.442, 10481.270, 455.377, 52812.906 24/10/28,04:32:25,17,08,1, 11.9,1,1, 7.442, 10481.269, 455.422, 52813.154 24/10/28,04:32:25,18,08,1, 11.9,1,1, 7.442, 10481.282, 455.388, 52813.189 24/10/28,04:32:25,19,08,1, 11.9,1,1, 7.442, 10481.303, 455.396, 52813.201 24/10/28,04:32:26,00,08,1, 11.9,1,1, 7.443, 10481.298, 455.396, 52813.201 24/10/28,04:32:26,01,08,1, 11.9,1,1, 7.443, 10481.313, 455.345, 52813.163 24/10/28,04:32:26,02,08,1, 11.9,1,1, 7.443, 10481.295, 455.354, 52813.222 24/10/28,04:32:26,03,08,1, 11.9,1,1, 7.443, 10481.336, 455.369, 52813.184 24/10/28,04:32:26,04,08,1, 11.9,1,1, 7.443, 10481.343, 455.321, 52813.165 24/10/28,04:32:26,05,08,1, 11.9,1,1, 7.443, 10481.338, 455.336, 52813.189 24/10/28,04:32:26,06,08,1, 11.9,1,1, 7.443, 10481.354, 455.296, 52813.161 24/10/28,04:32:26,07,08,1, 11.9,1,1, 7.443, 10481.319, 455.302, 52813.192 24/10/28,04:32:26,08,08,1, 11.9,1,1, 7.443, 10481.334, 455.277, 52813.187 24/10/28,04:32:26,09,08,1, 11.9,1,1, 7.443, 10481.364, 455.276, 52813.215 24/10/28,04:32:26,10,08,1, 11.9,1,1, 7.443, 10481.360, 455.249, 52813.228 24/10/28,04:32:26,11,08,1, 11.9,1,1, 7.443, 10481.377, 455.257, 52813.248 24/10/28,04:32:26,12,08,1, 11.9,1,1, 7.443, 10481.378, 455.243, 52813.261 24/10/28,04:32:26,13,08,1, 11.9,1,1, 7.443, 10481.387, 455.251, 52813.249 24/10/28,04:32:26,14,08,1, 11.9,1,1, 7.443, 10481.382, 455.204, 52813.239 24/10/28,04:32:26,15,08,1, 11.9,1,1, 7.443, 10481.405, 455.228, 52813.233 24/10/28,04:32:26,16,08,1, 11.9,1,1, 7.443, 10481.409, 455.215, 52813.229 24/10/28,04:32:26,17,08,1, 11.9,1,1, 7.443, 10481.425, 455.202, 52813.265 24/10/28,04:32:26,18,08,1, 11.9,1,1, 7.443, 10481.434, 455.179, 52813.248 24/10/28,04:32:26,19,08,1, 11.9,1,1, 7.443, 10481.428, 455.174, 52813.269 24/10/28,04:32:27,00,08,1, 11.8,1,1, 7.439, 10481.423, 455.174, 52813.269 24/10/28,04:32:27,01,08,1, 11.8,1,1, 7.439, 10481.418, 455.163, 52813.271 24/10/28,04:32:27,02,08,1, 11.8,1,1, 7.439, 10481.438, 455.151, 52813.241 24/10/28,04:32:27,03,08,1, 11.8,1,1, 7.439, 10481.444, 455.154, 52813.318 24/10/28,04:32:27,04,08,1, 11.8,1,1, 7.439, 10481.473, 455.121, 52813.310 24/10/28,04:32:27,05,08,1, 11.8,1,1, 7.439, 10481.458, 455.113, 52813.280 24/10/28,04:32:27,06,08,1, 11.8,1,1, 7.439, 10481.455, 455.072, 52813.306 24/10/28,04:32:27,07,08,1, 11.8,1,1, 7.439, 10481.433, 455.086, 52813.341 24/10/28,04:32:27,08,08,1, 11.8,1,1, 7.439, 10481.450, 455.054, 52813.307 24/10/28,04:32:27,09,08,1, 11.8,1,1, 7.439, 10481.496, 455.047, 52813.328 24/10/28,04:32:27,10,08,1, 11.8,1,1, 7.439, 10481.466, 455.045, 52813.376 24/10/28,04:32:27,11,08,1, 11.8,1,1, 7.439, 10481.458, 455.046, 52813.389 24/10/28,04:32:27,12,08,1, 11.8,1,1, 7.439, 10481.490, 455.016, 52813.333 24/10/28,04:32:27,13,08,1, 11.8,1,1, 7.439, 10481.457, 454.985, 52813.373 24/10/28,04:32:27,14,08,1, 11.8,1,1, 7.439, 10481.481, 454.964, 52813.393 24/10/28,04:32:27,15,08,1, 11.8,1,1, 7.439, 10481.500, 454.995, 52813.382 24/10/28,04:32:27,16,08,1, 11.8,1,1, 7.439, 10481.487, 454.978, 52813.380 24/10/28,04:32:27,17,08,1, 11.8,1,1, 7.439, 10481.486, 454.963, 52813.359 24/10/28,04:32:27,18,08,1, 11.8,1,1, 7.439, 10481.523, 454.964, 52813.407 24/10/28,04:32:27,19,08,1, 11.8,1,1, 7.439, 10481.489, 454.934, 52813.365 24/10/28,04:32:28,00,08,1, 11.8,1,1, 7.447, 10481.482, 454.934, 52813.365 24/10/28,04:32:28,01,08,1, 11.8,1,1, 7.447, 10481.510, 454.927, 52813.395 24/10/28,04:32:28,02,08,1, 11.8,1,1, 7.447, 10481.546, 454.906, 52813.418 24/10/28,04:32:28,03,08,1, 11.8,1,1, 7.447, 10481.524, 454.891, 52813.401 24/10/28,04:32:28,04,08,1, 11.8,1,1, 7.447, 10481.551, 454.874, 52813.436 24/10/28,04:32:28,05,08,1, 11.8,1,1, 7.447, 10481.529, 454.872, 52813.422 24/10/28,04:32:28,06,08,1, 11.8,1,1, 7.447, 10481.545, 454.875, 52813.463 24/10/28,04:32:28,07,08,1, 11.8,1,1, 7.447, 10481.565, 454.840, 52813.437 24/10/28,04:32:28,08,08,1, 11.8,1,1, 7.447, 10481.544, 454.844, 52813.441 24/10/28,04:32:28,09,08,1, 11.8,1,1, 7.447, 10481.570, 454.801, 52813.469 24/10/28,04:32:28,10,08,1, 11.8,1,1, 7.447, 10481.576, 454.832, 52813.464 24/10/28,04:32:28,11,08,1, 11.8,1,1, 7.447, 10481.553, 454.794, 52813.455 24/10/28,04:32:28,12,08,1, 11.8,1,1, 7.447, 10481.564, 454.808, 52813.469 24/10/28,04:32:28,13,08,1, 11.8,1,1, 7.447, 10481.580, 454.773, 52813.462 24/10/28,04:32:28,14,08,1, 11.8,1,1, 7.447, 10481.582, 454.769, 52813.492 24/10/28,04:32:28,15,08,1, 11.8,1,1, 7.447, 10481.595, 454.735, 52813.516 24/10/28,04:32:28,16,08,1, 11.8,1,1, 7.447, 10481.590, 454.749, 52813.523 24/10/28,04:32:28,17,08,1, 11.8,1,1, 7.447, 10481.569, 454.745, 52813.481 24/10/28,04:32:28,18,08,1, 11.8,1,1, 7.447, 10481.583, 454.708, 52813.527 24/10/28,04:32:28,19,08,1, 11.8,1,1, 7.447, 10481.603, 454.685, 52813.508 24/10/28,04:32:29,00,08,1, 11.9,1,1, 7.444, 10481.598, 454.685, 52813.508 24/10/28,04:32:29,01,08,1, 11.9,1,1, 7.444, 10481.600, 454.655, 52813.524 24/10/28,04:32:29,02,08,1, 11.9,1,1, 7.444, 10481.617, 454.695, 52813.532 24/10/28,04:32:29,03,08,1, 11.9,1,1, 7.444, 10481.609, 454.658, 52813.549 24/10/28,04:32:29,04,08,1, 11.9,1,1, 7.444, 10481.613, 454.686, 52813.567 24/10/28,04:32:29,05,08,1, 11.9,1,1, 7.444, 10481.618, 454.641, 52813.532 24/10/28,04:32:29,06,08,1, 11.9,1,1, 7.444, 10481.624, 454.610, 52813.545 24/10/28,04:32:29,07,08,1, 11.9,1,1, 7.444, 10481.634, 454.604, 52813.555 24/10/28,04:32:29,08,08,1, 11.9,1,1, 7.444, 10481.651, 454.604, 52813.589 24/10/28,04:32:29,09,08,1, 11.9,1,1, 7.444, 10481.664, 454.586, 52813.595 24/10/28,04:32:29,10,08,1, 11.9,1,1, 7.444, 10481.646, 454.625, 52813.607 24/10/28,04:32:29,11,08,1, 11.9,1,1, 7.444, 10481.643, 454.582, 52813.576 24/10/28,04:32:29,12,08,1, 11.9,1,1, 7.444, 10481.656, 454.567, 52813.620 24/10/28,04:32:29,13,08,1, 11.9,1,1, 7.444, 10481.660, 454.567, 52813.597 24/10/28,04:32:29,14,08,1, 11.9,1,1, 7.444, 10481.668, 454.535, 52813.597 24/10/28,04:32:29,15,08,1, 11.9,1,1, 7.444, 10481.703, 454.532, 52813.644 24/10/28,04:32:29,16,08,1, 11.9,1,1, 7.444, 10481.699, 454.512, 52813.619 24/10/28,04:32:29,17,08,1, 11.9,1,1, 7.444, 10481.709, 454.502, 52813.637 24/10/28,04:32:29,18,08,1, 11.9,1,1, 7.444, 10481.698, 454.509, 52813.620 24/10/28,04:32:29,19,08,1, 11.9,1,1, 7.444, 10481.692, 454.477, 52813.629 24/10/28,04:32:30,00,08,1, 11.8,1,1, 7.440, 10481.690, 454.477, 52813.629 24/10/28,04:32:30,01,08,1, 11.8,1,1, 7.440, 10481.695, 454.473, 52813.644 24/10/28,04:32:30,02,08,1, 11.8,1,1, 7.440, 10481.725, 454.450, 52813.644 24/10/28,04:32:30,03,08,1, 11.8,1,1, 7.440, 10481.729, 454.434, 52813.675 24/10/28,04:32:30,04,08,1, 11.8,1,1, 7.440, 10481.736, 454.427, 52813.672 24/10/28,04:32:30,05,08,1, 11.8,1,1, 7.440, 10481.755, 454.422, 52813.665 24/10/28,04:32:30,06,08,1, 11.8,1,1, 7.440, 10481.740, 454.456, 52813.802 24/10/28,04:32:30,07,08,1, 11.8,1,1, 7.440, 10481.774, 454.421, 52813.657 24/10/28,04:32:30,08,08,1, 11.8,1,1, 7.440, 10481.755, 454.425, 52813.667 24/10/28,04:32:30,09,08,1, 11.8,1,1, 7.440, 10481.791, 454.387, 52813.702 24/10/28,04:32:30,10,08,1, 11.8,1,1, 7.440, 10481.755, 454.375, 52813.717 24/10/28,04:32:30,11,08,1, 11.8,1,1, 7.440, 10481.799, 454.366, 52813.717 24/10/28,04:32:30,12,08,1, 11.8,1,1, 7.440, 10481.777, 454.377, 52813.706 24/10/28,04:32:30,13,08,1, 11.8,1,1, 7.440, 10481.801, 454.340, 52813.718 24/10/28,04:32:30,14,08,1, 11.8,1,1, 7.440, 10481.766, 454.327, 52813.746 24/10/28,04:32:30,15,08,1, 11.8,1,1, 7.440, 10481.785, 454.328, 52813.723 24/10/28,04:32:30,16,08,1, 11.8,1,1, 7.440, 10481.790, 454.321, 52813.750 24/10/28,04:32:30,17,08,1, 11.8,1,1, 7.440, 10481.802, 454.313, 52813.784 24/10/28,04:32:30,18,08,1, 11.8,1,1, 7.440, 10481.795, 454.283, 52813.765 24/10/28,04:32:30,19,08,1, 11.8,1,1, 7.440, 10481.827, 454.299, 52813.786 24/10/28,04:32:31,00,09,1, 11.9,1,1, 7.446, 10481.824, 454.299, 52813.786 24/10/28,04:32:31,01,09,1, 11.9,1,1, 7.446, 10481.827, 454.263, 52813.758 24/10/28,04:32:31,02,09,1, 11.9,1,1, 7.446, 10481.821, 454.252, 52813.781 24/10/28,04:32:31,03,09,1, 11.9,1,1, 7.446, 10481.845, 454.226, 52813.813 24/10/28,04:32:31,04,09,1, 11.9,1,1, 7.446, 10481.835, 454.226, 52813.799 24/10/28,04:32:31,05,09,1, 11.9,1,1, 7.446, 10481.843, 454.235, 52813.851 24/10/28,04:32:31,06,09,1, 11.9,1,1, 7.446, 10481.839, 454.193, 52813.798 24/10/28,04:32:31,07,09,1, 11.9,1,1, 7.446, 10481.856, 454.184, 52813.806 24/10/28,04:32:31,08,09,1, 11.9,1,1, 7.446, 10481.858, 454.177, 52813.804 24/10/28,04:32:31,09,09,1, 11.9,1,1, 7.446, 10481.831, 454.163, 52813.818 24/10/28,04:32:31,10,09,1, 11.9,1,1, 7.446, 10481.857, 454.137, 52813.831 24/10/28,04:32:31,11,09,1, 11.9,1,1, 7.446, 10481.865, 454.153, 52813.862 24/10/28,04:32:31,12,09,1, 11.9,1,1, 7.446, 10481.885, 454.126, 52813.846 24/10/28,04:32:31,13,09,1, 11.9,1,1, 7.446, 10481.897, 454.108, 52813.871 24/10/28,04:32:31,14,09,1, 11.9,1,1, 7.446, 10481.907, 454.072, 52813.907 24/10/28,04:32:31,15,09,1, 11.9,1,1, 7.446, 10481.884, 454.109, 52813.893 24/10/28,04:32:31,16,09,1, 11.9,1,1, 7.446, 10481.865, 454.095, 52813.857 24/10/28,04:32:31,17,09,1, 11.9,1,1, 7.446, 10481.883, 454.086, 52813.901 24/10/28,04:32:31,18,09,1, 11.9,1,1, 7.446, 10481.904, 454.035, 52813.867 24/10/28,04:32:31,19,09,1, 11.9,1,1, 7.446, 10481.895, 454.065, 52813.950 24/10/28,04:32:32,00,08,1, 11.9,1,1, 7.437, 10481.890, 454.065, 52813.950 24/10/28,04:32:32,01,08,1, 11.9,1,1, 7.437, 10481.917, 454.055, 52813.943 24/10/28,04:32:32,02,08,1, 11.9,1,1, 7.437, 10481.911, 454.021, 52813.959 24/10/28,04:32:32,03,08,1, 11.9,1,1, 7.437, 10481.918, 453.996, 52813.952 24/10/28,04:32:32,04,08,1, 11.9,1,1, 7.437, 10481.919, 453.995, 52813.895 24/10/28,04:32:32,05,08,1, 11.9,1,1, 7.437, 10481.892, 454.023, 52814.037 24/10/28,04:32:32,06,08,1, 11.9,1,1, 7.437, 10481.898, 453.994, 52814.006 24/10/28,04:32:32,07,08,1, 11.9,1,1, 7.437, 10481.917, 453.996, 52814.003 24/10/28,04:32:32,08,08,1, 11.9,1,1, 7.437, 10481.944, 453.957, 52813.955 24/10/28,04:32:32,09,08,1, 11.9,1,1, 7.437, 10481.926, 453.972, 52813.979 24/10/28,04:32:32,10,08,1, 11.9,1,1, 7.437, 10481.956, 453.938, 52814.003 24/10/28,04:32:32,11,08,1, 11.9,1,1, 7.437, 10481.943, 453.956, 52814.059 24/10/28,04:32:32,12,08,1, 11.9,1,1, 7.437, 10481.931, 453.905, 52813.983 24/10/28,04:32:32,13,08,1, 11.9,1,1, 7.437, 10481.921, 453.929, 52814.054 24/10/28,04:32:32,14,08,1, 11.9,1,1, 7.437, 10481.937, 453.913, 52814.054 24/10/28,04:32:32,15,08,1, 11.9,1,1, 7.437, 10481.939, 453.896, 52814.044 24/10/28,04:32:32,16,08,1, 11.9,1,1, 7.437, 10481.944, 453.873, 52813.991 24/10/28,04:32:32,17,08,1, 11.9,1,1, 7.437, 10481.921, 453.872, 52814.012 24/10/28,04:32:32,18,08,1, 11.9,1,1, 7.437, 10481.962, 453.858, 52814.021 24/10/28,04:32:32,19,08,1, 11.9,1,1, 7.437, 10481.941, 453.880, 52814.082 24/10/28,04:32:33,00,08,1, 11.9,1,1, 7.439, 10481.941, 453.880, 52814.082 24/10/28,04:32:33,01,08,1, 11.9,1,1, 7.439, 10481.934, 453.840, 52814.067 24/10/28,04:32:33,02,08,1, 11.9,1,1, 7.439, 10481.966, 453.833, 52814.100 24/10/28,04:32:33,03,08,1, 11.9,1,1, 7.439, 10481.957, 453.845, 52814.059 24/10/28,04:32:33,04,08,1, 11.9,1,1, 7.439, 10481.976, 453.802, 52814.140 24/10/28,04:32:33,05,08,1, 11.9,1,1, 7.439, 10481.971, 453.814, 52814.094 24/10/28,04:32:33,06,08,1, 11.9,1,1, 7.439, 10481.957, 453.781, 52814.108 24/10/28,04:32:33,07,08,1, 11.9,1,1, 7.439, 10481.953, 453.774, 52814.121 24/10/28,04:32:33,08,08,1, 11.9,1,1, 7.439, 10481.995, 453.761, 52814.128 24/10/28,04:32:33,09,08,1, 11.9,1,1, 7.439, 10482.000, 453.763, 52814.149 24/10/28,04:32:33,10,08,1, 11.9,1,1, 7.439, 10481.984, 453.760, 52814.153 24/10/28,04:32:33,11,08,1, 11.9,1,1, 7.439, 10482.002, 453.752, 52814.174 24/10/28,04:32:33,12,08,1, 11.9,1,1, 7.439, 10482.013, 453.729, 52814.175 24/10/28,04:32:33,13,08,1, 11.9,1,1, 7.439, 10482.003, 453.740, 52814.187 24/10/28,04:32:33,14,08,1, 11.9,1,1, 7.439, 10482.008, 453.753, 52814.171 24/10/28,04:32:33,15,08,1, 11.9,1,1, 7.439, 10482.002, 453.710, 52814.199 24/10/28,04:32:33,16,08,1, 11.9,1,1, 7.439, 10482.037, 453.691, 52814.189 24/10/28,04:32:33,17,08,1, 11.9,1,1, 7.439, 10482.015, 453.709, 52814.217 24/10/28,04:32:33,18,08,1, 11.9,1,1, 7.439, 10482.053, 453.714, 52814.183 24/10/28,04:32:33,19,08,1, 11.9,1,1, 7.439, 10482.054, 453.685, 52814.207 24/10/28,04:32:34,00,08,1, 11.9,1,1, 7.439, 10482.049, 453.685, 52814.207 24/10/28,04:32:34,01,08,1, 11.9,1,1, 7.439, 10482.066, 453.652, 52814.244 24/10/28,04:32:34,02,08,1, 11.9,1,1, 7.439, 10482.053, 453.647, 52814.248 24/10/28,04:32:34,03,08,1, 11.9,1,1, 7.439, 10482.052, 453.654, 52814.203 24/10/28,04:32:34,04,08,1, 11.9,1,1, 7.439, 10482.076, 453.663, 52814.298 24/10/28,04:32:34,05,08,1, 11.9,1,1, 7.439, 10482.080, 453.622, 52814.256 24/10/28,04:32:34,06,08,1, 11.9,1,1, 7.439, 10482.082, 453.633, 52814.269 24/10/28,04:32:34,07,08,1, 11.9,1,1, 7.439, 10482.098, 453.614, 52814.281 24/10/28,04:32:34,08,08,1, 11.9,1,1, 7.439, 10482.111, 453.611, 52814.257 24/10/28,04:32:34,09,08,1, 11.9,1,1, 7.439, 10482.123, 453.602, 52814.287 24/10/28,04:32:34,10,08,1, 11.9,1,1, 7.439, 10482.138, 453.600, 52814.280 24/10/28,04:32:34,11,08,1, 11.9,1,1, 7.439, 10482.122, 453.597, 52814.341 24/10/28,04:32:34,12,08,1, 11.9,1,1, 7.439, 10482.155, 453.595, 52814.320 24/10/28,04:32:34,13,08,1, 11.9,1,1, 7.439, 10482.138, 453.584, 52814.323 24/10/28,04:32:34,14,08,1, 11.9,1,1, 7.439, 10482.148, 453.583, 52814.316 24/10/28,04:32:34,15,08,1, 11.9,1,1, 7.439, 10482.162, 453.571, 52814.258 24/10/28,04:32:34,16,08,1, 11.9,1,1, 7.439, 10482.171, 453.562, 52814.322 24/10/28,04:32:34,17,08,1, 11.9,1,1, 7.439, 10482.170, 453.544, 52814.346 24/10/28,04:32:34,18,08,1, 11.9,1,1, 7.439, 10482.197, 453.534, 52814.379 24/10/28,04:32:34,19,08,1, 11.9,1,1, 7.439, 10482.205, 453.519, 52814.371 24/10/28,04:32:35,00,08,1, 12.0,1,1, 7.442, 10482.199, 453.519, 52814.371 24/10/28,04:32:35,01,08,1, 12.0,1,1, 7.442, 10482.210, 453.518, 52814.384 24/10/28,04:32:35,02,08,1, 12.0,1,1, 7.442, 10482.245, 453.539, 52814.392 24/10/28,04:32:35,03,08,1, 12.0,1,1, 7.442, 10482.212, 453.519, 52814.422 24/10/28,04:32:35,04,08,1, 12.0,1,1, 7.442, 10482.223, 453.515, 52814.450 24/10/28,04:32:35,05,08,1, 12.0,1,1, 7.442, 10482.248, 453.494, 52814.438 24/10/28,04:32:35,06,08,1, 12.0,1,1, 7.442, 10482.235, 453.489, 52814.435 24/10/28,04:32:35,07,08,1, 12.0,1,1, 7.442, 10482.248, 453.499, 52814.462 24/10/28,04:32:35,08,08,1, 12.0,1,1, 7.442, 10482.258, 453.506, 52814.507 24/10/28,04:32:35,09,08,1, 12.0,1,1, 7.442, 10482.272, 453.469, 52814.490 24/10/28,04:32:35,10,08,1, 12.0,1,1, 7.442, 10482.280, 453.473, 52814.467 24/10/28,04:32:35,11,08,1, 12.0,1,1, 7.442, 10482.293, 453.505, 52814.509 24/10/28,04:32:35,12,08,1, 12.0,1,1, 7.442, 10482.304, 453.492, 52814.555 24/10/28,04:32:35,13,08,1, 12.0,1,1, 7.442, 10482.290, 453.464, 52814.481 24/10/28,04:32:35,14,08,1, 12.0,1,1, 7.442, 10482.329, 453.500, 52814.466 24/10/28,04:32:35,15,08,1, 12.0,1,1, 7.442, 10482.325, 453.448, 52814.471 24/10/28,04:32:35,16,08,1, 12.0,1,1, 7.442, 10482.365, 453.480, 52814.569 24/10/28,04:32:35,17,08,1, 12.0,1,1, 7.442, 10482.358, 453.485, 52814.533 24/10/28,04:32:35,18,08,1, 12.0,1,1, 7.442, 10482.337, 453.488, 52814.565 24/10/28,04:32:35,19,08,1, 12.0,1,1, 7.442, 10482.366, 453.471, 52814.530 24/10/28,04:32:36,00,08,1, 11.9,1,1, 7.444, 10482.366, 453.471, 52814.530 24/10/28,04:32:36,01,08,1, 11.9,1,1, 7.444, 10482.383, 453.449, 52814.587 24/10/28,04:32:36,02,08,1, 11.9,1,1, 7.444, 10482.367, 453.461, 52814.595 24/10/28,04:32:36,03,08,1, 11.9,1,1, 7.444, 10482.386, 453.446, 52814.574 24/10/28,04:32:36,04,08,1, 11.9,1,1, 7.444, 10482.372, 453.471, 52814.604 24/10/28,04:32:36,05,08,1, 11.9,1,1, 7.444, 10482.374, 453.439, 52814.595 24/10/28,04:32:36,06,08,1, 11.9,1,1, 7.444, 10482.405, 453.450, 52814.552 24/10/28,04:32:36,07,08,1, 11.9,1,1, 7.444, 10482.416, 453.459, 52814.635 24/10/28,04:32:36,08,08,1, 11.9,1,1, 7.444, 10482.386, 453.475, 52814.584 24/10/28,04:32:36,09,08,1, 11.9,1,1, 7.444, 10482.441, 453.460, 52814.626 24/10/28,04:32:36,10,08,1, 11.9,1,1, 7.444, 10482.451, 453.467, 52814.659 24/10/28,04:32:36,11,08,1, 11.9,1,1, 7.444, 10482.469, 453.490, 52814.626 24/10/28,04:32:36,12,08,1, 11.9,1,1, 7.444, 10482.458, 453.491, 52814.628 24/10/28,04:32:36,13,08,1, 11.9,1,1, 7.444, 10482.474, 453.472, 52814.628 24/10/28,04:32:36,14,08,1, 11.9,1,1, 7.444, 10482.435, 453.506, 52814.720 24/10/28,04:32:36,15,08,1, 11.9,1,1, 7.444, 10482.460, 453.477, 52814.649 24/10/28,04:32:36,16,08,1, 11.9,1,1, 7.444, 10482.466, 453.480, 52814.614 24/10/28,04:32:36,17,08,1, 11.9,1,1, 7.444, 10482.477, 453.479, 52814.746 24/10/28,04:32:36,18,08,1, 11.9,1,1, 7.444, 10482.478, 453.473, 52814.732 24/10/28,04:32:36,19,08,1, 11.9,1,1, 7.444, 10482.488, 453.472, 52814.751 24/10/28,04:32:37,00,08,1, 11.9,1,1, 7.441, 10482.483, 453.472, 52814.751 24/10/28,04:32:37,01,08,1, 11.9,1,1, 7.441, 10482.491, 453.474, 52814.770 24/10/28,04:32:37,02,08,1, 11.9,1,1, 7.441, 10482.534, 453.470, 52814.778 24/10/28,04:32:37,03,08,1, 11.9,1,1, 7.441, 10482.498, 453.441, 52814.822 24/10/28,04:32:37,04,08,1, 11.9,1,1, 7.441, 10482.494, 453.472, 52814.737 24/10/28,04:32:37,05,08,1, 11.9,1,1, 7.441, 10482.502, 453.468, 52814.770 24/10/28,04:32:37,06,08,1, 11.9,1,1, 7.441, 10482.516, 453.477, 52814.756 24/10/28,04:32:37,07,08,1, 11.9,1,1, 7.441, 10482.536, 453.448, 52814.781 24/10/28,04:32:37,08,08,1, 11.9,1,1, 7.441, 10482.546, 453.459, 52814.745 24/10/28,04:32:37,09,08,1, 11.9,1,1, 7.441, 10482.534, 453.452, 52814.805 24/10/28,04:32:37,10,08,1, 11.9,1,1, 7.441, 10482.520, 453.464, 52814.797 24/10/28,04:32:37,11,08,1, 11.9,1,1, 7.441, 10482.551, 453.426, 52814.798 24/10/28,04:32:37,12,08,1, 11.9,1,1, 7.441, 10482.528, 453.457, 52814.852 24/10/28,04:32:37,13,08,1, 11.9,1,1, 7.441, 10482.536, 453.475, 52814.882 24/10/28,04:32:37,14,08,1, 11.9,1,1, 7.441, 10482.537, 453.454, 52814.921 24/10/28,04:32:37,15,08,1, 11.9,1,1, 7.441, 10482.555, 453.482, 52814.915 24/10/28,04:32:37,16,08,1, 11.9,1,1, 7.441, 10482.555, 453.452, 52814.846 24/10/28,04:32:37,17,08,1, 11.9,1,1, 7.441, 10482.580, 453.459, 52814.856 24/10/28,04:32:37,18,08,1, 11.9,1,1, 7.441, 10482.592, 453.452, 52814.896 24/10/28,04:32:37,19,08,1, 11.9,1,1, 7.441, 10482.604, 453.487, 52814.875 24/10/28,04:32:38,00,08,1, 11.9,1,1, 7.438, 10482.600, 453.487, 52814.875 24/10/28,04:32:38,01,08,1, 11.9,1,1, 7.438, 10482.593, 453.485, 52814.961 24/10/28,04:32:38,02,08,1, 11.9,1,1, 7.438, 10482.599, 453.470, 52814.863 24/10/28,04:32:38,03,08,1, 11.9,1,1, 7.438, 10482.602, 453.518, 52814.985 24/10/28,04:32:38,04,08,1, 11.9,1,1, 7.438, 10482.616, 453.500, 52814.989 24/10/28,04:32:38,05,08,1, 11.9,1,1, 7.438, 10482.621, 453.542, 52815.026 24/10/28,04:32:38,06,08,1, 11.9,1,1, 7.438, 10482.616, 453.492, 52814.950 24/10/28,04:32:38,07,08,1, 11.9,1,1, 7.438, 10482.620, 453.506, 52815.044 24/10/28,04:32:38,08,08,1, 11.9,1,1, 7.438, 10482.638, 453.528, 52815.030 24/10/28,04:32:38,09,08,1, 11.9,1,1, 7.438, 10482.625, 453.551, 52815.071 24/10/28,04:32:38,10,08,1, 11.9,1,1, 7.438, 10482.639, 453.522, 52814.983 24/10/28,04:32:38,11,08,1, 11.9,1,1, 7.438, 10482.621, 453.539, 52815.040 24/10/28,04:32:38,12,08,1, 11.9,1,1, 7.438, 10482.626, 453.535, 52815.061 24/10/28,04:32:38,13,08,1, 11.9,1,1, 7.438, 10482.637, 453.548, 52815.064 24/10/28,04:32:38,14,08,1, 11.9,1,1, 7.438, 10482.664, 453.542, 52815.049 24/10/28,04:32:38,15,08,1, 11.9,1,1, 7.438, 10482.648, 453.580, 52815.107 24/10/28,04:32:38,16,08,1, 11.9,1,1, 7.438, 10482.649, 453.544, 52815.052 24/10/28,04:32:38,17,08,1, 11.9,1,1, 7.438, 10482.659, 453.593, 52815.101 24/10/28,04:32:38,18,08,1, 11.9,1,1, 7.438, 10482.650, 453.577, 52815.127 24/10/28,04:32:38,19,08,1, 11.9,1,1, 7.438, 10482.653, 453.592, 52815.117 24/10/28,04:32:39,00,08,1, 11.9,1,1, 7.441, 10482.650, 453.592, 52815.117 24/10/28,04:32:39,01,08,1, 11.9,1,1, 7.441, 10482.666, 453.605, 52815.123 24/10/28,04:32:39,02,08,1, 11.9,1,1, 7.441, 10482.660, 453.582, 52815.141 24/10/28,04:32:39,03,08,1, 11.9,1,1, 7.441, 10482.642, 453.617, 52815.173 24/10/28,04:32:39,04,08,1, 11.9,1,1, 7.441, 10482.684, 453.610, 52815.154 24/10/28,04:32:39,05,08,1, 11.9,1,1, 7.441, 10482.658, 453.642, 52815.191 24/10/28,04:32:39,06,08,1, 11.9,1,1, 7.441, 10482.669, 453.614, 52815.174 24/10/28,04:32:39,07,08,1, 11.9,1,1, 7.441, 10482.681, 453.639, 52815.197 24/10/28,04:32:39,08,08,1, 11.9,1,1, 7.441, 10482.680, 453.620, 52815.188 24/10/28,04:32:39,09,08,1, 11.9,1,1, 7.441, 10482.686, 453.619, 52815.201 24/10/28,04:32:39,10,08,1, 11.9,1,1, 7.441, 10482.686, 453.646, 52815.247 24/10/28,04:32:39,11,08,1, 11.9,1,1, 7.441, 10482.706, 453.663, 52815.330 24/10/28,04:32:39,12,08,1, 11.9,1,1, 7.441, 10482.733, 453.638, 52815.210 24/10/28,04:32:39,13,08,1, 11.9,1,1, 7.441, 10482.714, 453.660, 52815.263 24/10/28,04:32:39,14,08,1, 11.9,1,1, 7.441, 10482.725, 453.671, 52815.271 24/10/28,04:32:39,15,08,1, 11.9,1,1, 7.441, 10482.730, 453.676, 52815.287 24/10/28,04:32:39,16,08,1, 11.9,1,1, 7.441, 10482.730, 453.680, 52815.264 24/10/28,04:32:39,17,08,1, 11.9,1,1, 7.441, 10482.738, 453.696, 52815.363 24/10/28,04:32:39,18,08,1, 11.9,1,1, 7.441, 10482.734, 453.678, 52815.328 24/10/28,04:32:39,19,08,1, 11.9,1,1, 7.441, 10482.718, 453.694, 52815.342 24/10/28,04:32:40,00,08,1, 11.9,1,1, 7.439, 10482.717, 453.694, 52815.342 24/10/28,04:32:40,01,08,1, 11.9,1,1, 7.439, 10482.742, 453.730, 52815.400 24/10/28,04:32:40,02,08,1, 11.9,1,1, 7.439, 10482.756, 453.687, 52815.329 24/10/28,04:32:40,03,08,1, 11.9,1,1, 7.439, 10482.754, 453.745, 52815.334 24/10/28,04:32:40,04,08,1, 11.9,1,1, 7.439, 10482.760, 453.713, 52815.325 24/10/28,04:32:40,05,08,1, 11.9,1,1, 7.439, 10482.759, 453.751, 52815.438 24/10/28,04:32:40,06,08,1, 11.9,1,1, 7.439, 10482.760, 453.730, 52815.392 24/10/28,04:32:40,07,08,1, 11.9,1,1, 7.439, 10482.762, 453.737, 52815.382 24/10/28,04:32:40,08,08,1, 11.9,1,1, 7.439, 10482.779, 453.723, 52815.460 24/10/28,04:32:40,09,08,1, 11.9,1,1, 7.439, 10482.794, 453.770, 52815.433 24/10/28,04:32:40,10,08,1, 11.9,1,1, 7.439, 10482.757, 453.742, 52815.467 24/10/28,04:32:40,11,08,1, 11.9,1,1, 7.439, 10482.763, 453.769, 52815.476 24/10/28,04:32:40,12,08,1, 11.9,1,1, 7.439, 10482.774, 453.751, 52815.412 24/10/28,04:32:40,13,08,1, 11.9,1,1, 7.439, 10482.771, 453.767, 52815.479 24/10/28,04:32:40,14,08,1, 11.9,1,1, 7.439, 10482.791, 453.756, 52815.463 24/10/28,04:32:40,15,08,1, 11.9,1,1, 7.439, 10482.799, 453.758, 52815.508 24/10/28,04:32:40,16,08,1, 11.9,1,1, 7.439, 10482.807, 453.758, 52815.519 24/10/28,04:32:40,17,08,1, 11.9,1,1, 7.439, 10482.800, 453.785, 52815.507 24/10/28,04:32:40,18,08,1, 11.9,1,1, 7.439, 10482.826, 453.786, 52815.532 24/10/28,04:32:40,19,08,1, 11.9,1,1, 7.439, 10482.814, 453.797, 52815.522 24/10/28,04:32:41,00,08,1, 12.0,1,1, 7.438, 10482.808, 453.797, 52815.522 24/10/28,04:32:41,01,08,1, 12.0,1,1, 7.438, 10482.814, 453.826, 52815.518 24/10/28,04:32:41,02,08,1, 12.0,1,1, 7.438, 10482.787, 453.811, 52815.538 24/10/28,04:32:41,03,08,1, 12.0,1,1, 7.438, 10482.789, 453.785, 52815.644 24/10/28,04:32:41,04,08,1, 12.0,1,1, 7.438, 10482.805, 453.773, 52815.615 24/10/28,04:32:41,05,08,1, 12.0,1,1, 7.438, 10482.776, 453.799, 52815.474 24/10/28,04:32:41,06,08,1, 12.0,1,1, 7.438, 10482.803, 453.815, 52815.639 24/10/28,04:32:41,07,08,1, 12.0,1,1, 7.438, 10482.802, 453.821, 52815.645 24/10/28,04:32:41,08,08,1, 12.0,1,1, 7.438, 10482.820, 453.814, 52815.604 24/10/28,04:32:41,09,08,1, 12.0,1,1, 7.438, 10482.803, 453.807, 52815.651 24/10/28,04:32:41,10,08,1, 12.0,1,1, 7.438, 10482.787, 453.820, 52815.650 24/10/28,04:32:41,11,08,1, 12.0,1,1, 7.438, 10482.791, 453.777, 52815.690 24/10/28,04:32:41,12,08,1, 12.0,1,1, 7.438, 10482.799, 453.800, 52815.649 24/10/28,04:32:41,13,08,1, 12.0,1,1, 7.438, 10482.782, 453.796, 52815.615 24/10/28,04:32:41,14,08,1, 12.0,1,1, 7.438, 10482.805, 453.804, 52815.725 24/10/28,04:32:41,15,08,1, 12.0,1,1, 7.438, 10482.770, 453.821, 52815.692 24/10/28,04:32:41,16,08,1, 12.0,1,1, 7.438, 10482.801, 453.832, 52815.755 24/10/28,04:32:41,17,08,1, 12.0,1,1, 7.438, 10482.801, 453.814, 52815.675 24/10/28,04:32:41,18,08,1, 12.0,1,1, 7.438, 10482.808, 453.796, 52815.757 24/10/28,04:32:41,19,08,1, 12.0,1,1, 7.438, 10482.780, 453.814, 52815.769 24/10/28,04:32:42,00,08,1, 11.9,1,1, 7.442, 10482.775, 453.814, 52815.769 24/10/28,04:32:42,01,08,1, 11.9,1,1, 7.442, 10482.764, 453.840, 52815.787 24/10/28,04:32:42,02,08,1, 11.9,1,1, 7.442, 10482.785, 453.828, 52815.731 24/10/28,04:32:42,03,08,1, 11.9,1,1, 7.442, 10482.788, 453.830, 52815.710 24/10/28,04:32:42,04,08,1, 11.9,1,1, 7.442, 10482.808, 453.835, 52815.833 24/10/28,04:32:42,05,08,1, 11.9,1,1, 7.442, 10482.788, 453.847, 52815.799 24/10/28,04:32:42,06,08,1, 11.9,1,1, 7.442, 10482.818, 453.854, 52815.783 24/10/28,04:32:42,07,08,1, 11.9,1,1, 7.442, 10482.770, 453.857, 52815.853 24/10/28,04:32:42,08,08,1, 11.9,1,1, 7.442, 10482.808, 453.844, 52815.810 24/10/28,04:32:42,09,08,1, 11.9,1,1, 7.442, 10482.800, 453.839, 52815.786 24/10/28,04:32:42,10,08,1, 11.9,1,1, 7.442, 10482.783, 453.858, 52815.812 24/10/28,04:32:42,11,08,1, 11.9,1,1, 7.442, 10482.783, 453.856, 52815.792 24/10/28,04:32:42,12,08,1, 11.9,1,1, 7.442, 10482.790, 453.854, 52815.840 24/10/28,04:32:42,13,08,1, 11.9,1,1, 7.442, 10482.765, 453.847, 52815.915 24/10/28,04:32:42,14,08,1, 11.9,1,1, 7.442, 10482.770, 453.875, 52815.904 24/10/28,04:32:42,15,08,1, 11.9,1,1, 7.442, 10482.776, 453.865, 52815.902 24/10/28,04:32:42,16,08,1, 11.9,1,1, 7.442, 10482.778, 453.861, 52815.918 24/10/28,04:32:42,17,08,1, 11.9,1,1, 7.442, 10482.774, 453.867, 52815.963 24/10/28,04:32:42,18,08,1, 11.9,1,1, 7.442, 10482.776, 453.863, 52815.951 24/10/28,04:32:42,19,08,1, 11.9,1,1, 7.442, 10482.762, 453.869, 52815.885 24/10/28,04:32:43,00,08,1, 11.9,1,1, 7.436, 10482.758, 453.869, 52815.885 24/10/28,04:32:43,01,08,1, 11.9,1,1, 7.436, 10482.770, 453.880, 52815.890 24/10/28,04:32:43,02,08,1, 11.9,1,1, 7.436, 10482.774, 453.897, 52815.934 24/10/28,04:32:43,03,08,1, 11.9,1,1, 7.436, 10482.787, 453.875, 52815.970 24/10/28,04:32:43,04,08,1, 11.9,1,1, 7.436, 10482.774, 453.888, 52815.950 24/10/28,04:32:43,05,08,1, 11.9,1,1, 7.436, 10482.776, 453.885, 52815.954 24/10/28,04:32:43,06,08,1, 11.9,1,1, 7.436, 10482.767, 453.897, 52815.982 24/10/28,04:32:43,07,08,1, 11.9,1,1, 7.436, 10482.779, 453.938, 52815.911 24/10/28,04:32:43,08,08,1, 11.9,1,1, 7.436, 10482.778, 453.892, 52815.890 24/10/28,04:32:43,09,08,1, 11.9,1,1, 7.436, 10482.763, 453.883, 52815.915 24/10/28,04:32:43,10,08,1, 11.9,1,1, 7.436, 10482.794, 453.916, 52815.996 24/10/28,04:32:43,11,08,1, 11.9,1,1, 7.436, 10482.755, 453.915, 52816.044 24/10/28,04:32:43,12,08,1, 11.9,1,1, 7.436, 10482.775, 453.936, 52816.004 24/10/28,04:32:43,13,08,1, 11.9,1,1, 7.436, 10482.778, 453.950, 52815.981 24/10/28,04:32:43,14,08,1, 11.9,1,1, 7.436, 10482.781, 453.968, 52816.067 24/10/28,04:32:43,15,08,1, 11.9,1,1, 7.436, 10482.778, 453.954, 52816.065 24/10/28,04:32:43,16,08,1, 11.9,1,1, 7.436, 10482.773, 453.969, 52815.996 24/10/28,04:32:43,17,08,1, 11.9,1,1, 7.436, 10482.778, 453.969, 52816.026 24/10/28,04:32:43,18,08,1, 11.9,1,1, 7.436, 10482.780, 453.971, 52816.099 24/10/28,04:32:43,19,08,1, 11.9,1,1, 7.436, 10482.770, 453.974, 52816.095 24/10/28,04:32:44,00,09,1, 11.9,1,1, 7.439, 10482.767, 453.974, 52816.095 24/10/28,04:32:44,01,09,1, 11.9,1,1, 7.439, 10482.770, 453.996, 52816.061 24/10/28,04:32:44,02,09,1, 11.9,1,1, 7.439, 10482.753, 454.010, 52816.103 24/10/28,04:32:44,03,09,1, 11.9,1,1, 7.439, 10482.768, 454.010, 52816.110 24/10/28,04:32:44,04,09,1, 11.9,1,1, 7.439, 10482.769, 453.998, 52816.120 24/10/28,04:32:44,05,09,1, 11.9,1,1, 7.439, 10482.771, 454.021, 52816.178 24/10/28,04:32:44,06,09,1, 11.9,1,1, 7.439, 10482.802, 454.041, 52816.164 24/10/28,04:32:44,07,09,1, 11.9,1,1, 7.439, 10482.799, 454.032, 52816.134 24/10/28,04:32:44,08,09,1, 11.9,1,1, 7.439, 10482.790, 454.051, 52816.196 24/10/28,04:32:44,09,09,1, 11.9,1,1, 7.439, 10482.788, 454.068, 52816.181 24/10/28,04:32:44,10,09,1, 11.9,1,1, 7.439, 10482.783, 454.084, 52816.221 24/10/28,04:32:44,11,09,1, 11.9,1,1, 7.439, 10482.780, 454.086, 52816.208 24/10/28,04:32:44,12,09,1, 11.9,1,1, 7.439, 10482.796, 454.108, 52816.232 24/10/28,04:32:44,13,09,1, 11.9,1,1, 7.439, 10482.805, 454.119, 52816.227 24/10/28,04:32:44,14,09,1, 11.9,1,1, 7.439, 10482.814, 454.121, 52816.278 24/10/28,04:32:44,15,09,1, 11.9,1,1, 7.439, 10482.802, 454.123, 52816.322 24/10/28,04:32:44,16,09,1, 11.9,1,1, 7.439, 10482.808, 454.123, 52816.268 24/10/28,04:32:44,17,09,1, 11.9,1,1, 7.439, 10482.807, 454.134, 52816.216 24/10/28,04:32:44,18,09,1, 11.9,1,1, 7.439, 10482.817, 454.145, 52816.332 24/10/28,04:32:44,19,09,1, 11.9,1,1, 7.439, 10482.821, 454.141, 52816.316 24/10/28,04:32:45,00,08,1, 11.9,1,1, 7.439, 10482.817, 454.141, 52816.316 24/10/28,04:32:45,01,08,1, 11.9,1,1, 7.439, 10482.845, 454.168, 52816.281 24/10/28,04:32:45,02,08,1, 11.9,1,1, 7.439, 10482.843, 454.208, 52816.352 24/10/28,04:32:45,03,08,1, 11.9,1,1, 7.439, 10482.822, 454.182, 52816.365 24/10/28,04:32:45,04,08,1, 11.9,1,1, 7.439, 10482.842, 454.227, 52816.404 24/10/28,04:32:45,05,08,1, 11.9,1,1, 7.439, 10482.820, 454.180, 52816.321 24/10/28,04:32:45,06,08,1, 11.9,1,1, 7.439, 10482.851, 454.225, 52816.360 24/10/28,04:32:45,07,08,1, 11.9,1,1, 7.439, 10482.842, 454.210, 52816.419 24/10/28,04:32:45,08,08,1, 11.9,1,1, 7.439, 10482.852, 454.255, 52816.471 24/10/28,04:32:45,09,08,1, 11.9,1,1, 7.439, 10482.876, 454.252, 52816.475 24/10/28,04:32:45,10,08,1, 11.9,1,1, 7.439, 10482.853, 454.244, 52816.443 24/10/28,04:32:45,11,08,1, 11.9,1,1, 7.439, 10482.876, 454.224, 52816.383 24/10/28,04:32:45,12,08,1, 11.9,1,1, 7.439, 10482.870, 454.254, 52816.379 24/10/28,04:32:45,13,08,1, 11.9,1,1, 7.439, 10482.872, 454.279, 52816.446 24/10/28,04:32:45,14,08,1, 11.9,1,1, 7.439, 10482.876, 454.260, 52816.380 24/10/28,04:32:45,15,08,1, 11.9,1,1, 7.439, 10482.875, 454.279, 52816.485 24/10/28,04:32:45,16,08,1, 11.9,1,1, 7.439, 10482.863, 454.293, 52816.484 24/10/28,04:32:45,17,08,1, 11.9,1,1, 7.439, 10482.876, 454.278, 52816.528 24/10/28,04:32:45,18,08,1, 11.9,1,1, 7.439, 10482.879, 454.341, 52816.550 24/10/28,04:32:45,19,08,1, 11.9,1,1, 7.439, 10482.908, 454.305, 52816.530 24/10/28,04:32:46,00,08,1, 11.9,1,1, 7.437, 10482.900, 454.305, 52816.530 24/10/28,04:32:46,01,08,1, 11.9,1,1, 7.437, 10482.906, 454.309, 52816.524 24/10/28,04:32:46,02,08,1, 11.9,1,1, 7.437, 10482.906, 454.338, 52816.475 24/10/28,04:32:46,03,08,1, 11.9,1,1, 7.437, 10482.896, 454.333, 52816.511 24/10/28,04:32:46,04,08,1, 11.9,1,1, 7.437, 10482.885, 454.352, 52816.562 24/10/28,04:32:46,05,08,1, 11.9,1,1, 7.437, 10482.914, 454.339, 52816.520 24/10/28,04:32:46,06,08,1, 11.9,1,1, 7.437, 10482.915, 454.354, 52816.580 24/10/28,04:32:46,07,08,1, 11.9,1,1, 7.437, 10482.904, 454.361, 52816.548 24/10/28,04:32:46,08,08,1, 11.9,1,1, 7.437, 10482.911, 454.358, 52816.563 24/10/28,04:32:46,09,08,1, 11.9,1,1, 7.437, 10482.924, 454.383, 52816.595 24/10/28,04:32:46,10,08,1, 11.9,1,1, 7.437, 10482.927, 454.403, 52816.585 24/10/28,04:32:46,11,08,1, 11.9,1,1, 7.437, 10482.901, 454.360, 52816.597 24/10/28,04:32:46,12,08,1, 11.9,1,1, 7.437, 10482.929, 454.394, 52816.570 24/10/28,04:32:46,13,08,1, 11.9,1,1, 7.437, 10482.935, 454.374, 52816.575 24/10/28,04:32:46,14,08,1, 11.9,1,1, 7.437, 10482.934, 454.385, 52816.615 24/10/28,04:32:46,15,08,1, 11.9,1,1, 7.437, 10482.935, 454.386, 52816.633 24/10/28,04:32:46,16,08,1, 11.9,1,1, 7.437, 10482.955, 454.433, 52816.659 24/10/28,04:32:46,17,08,1, 11.9,1,1, 7.437, 10482.951, 454.395, 52816.682 24/10/28,04:32:46,18,08,1, 11.9,1,1, 7.437, 10482.949, 454.404, 52816.655 24/10/28,04:32:46,19,08,1, 11.9,1,1, 7.437, 10482.938, 454.398, 52816.661 24/10/28,04:32:47,00,08,1, 11.8,1,1, 7.440, 10482.934, 454.398, 52816.661 24/10/28,04:32:47,01,08,1, 11.8,1,1, 7.440, 10482.958, 454.413, 52816.666 24/10/28,04:32:47,02,08,1, 11.8,1,1, 7.440, 10482.937, 454.428, 52816.699 24/10/28,04:32:47,03,08,1, 11.8,1,1, 7.440, 10482.972, 454.394, 52816.685 24/10/28,04:32:47,04,08,1, 11.8,1,1, 7.440, 10482.974, 454.421, 52816.732 24/10/28,04:32:47,05,08,1, 11.8,1,1, 7.440, 10482.952, 454.410, 52816.707 24/10/28,04:32:47,06,08,1, 11.8,1,1, 7.440, 10482.977, 454.435, 52816.756 24/10/28,04:32:47,07,08,1, 11.8,1,1, 7.440, 10482.978, 454.407, 52816.757 24/10/28,04:32:47,08,08,1, 11.8,1,1, 7.440, 10482.968, 454.426, 52816.733 24/10/28,04:32:47,09,08,1, 11.8,1,1, 7.440, 10482.992, 454.398, 52816.745 24/10/28,04:32:47,10,08,1, 11.8,1,1, 7.440, 10482.976, 454.440, 52816.770 24/10/28,04:32:47,11,08,1, 11.8,1,1, 7.440, 10482.971, 454.427, 52816.740 24/10/28,04:32:47,12,08,1, 11.8,1,1, 7.440, 10482.984, 454.452, 52816.734 24/10/28,04:32:47,13,08,1, 11.8,1,1, 7.440, 10482.985, 454.432, 52816.794 24/10/28,04:32:47,14,08,1, 11.8,1,1, 7.440, 10482.976, 454.451, 52816.763 24/10/28,04:32:47,15,08,1, 11.8,1,1, 7.440, 10482.964, 454.451, 52816.917 24/10/28,04:32:47,16,08,1, 11.8,1,1, 7.440, 10482.943, 454.451, 52816.794 24/10/28,04:32:47,17,08,1, 11.8,1,1, 7.440, 10482.981, 454.437, 52816.830 24/10/28,04:32:47,18,08,1, 11.8,1,1, 7.440, 10482.964, 454.467, 52816.783 24/10/28,04:32:47,19,08,1, 11.8,1,1, 7.440, 10482.981, 454.443, 52816.804 24/10/28,04:32:48,00,08,1, 12.0,1,1, 7.448, 10482.975, 454.443, 52816.804 24/10/28,04:32:48,01,08,1, 12.0,1,1, 7.448, 10482.980, 454.449, 52816.796 24/10/28,04:32:48,02,08,1, 12.0,1,1, 7.448, 10483.017, 454.452, 52816.844 24/10/28,04:32:48,03,08,1, 12.0,1,1, 7.448, 10482.980, 454.446, 52816.847 24/10/28,04:32:48,04,08,1, 12.0,1,1, 7.448, 10482.996, 454.429, 52816.857 24/10/28,04:32:48,05,08,1, 12.0,1,1, 7.448, 10482.996, 454.439, 52816.868 24/10/28,04:32:48,06,08,1, 12.0,1,1, 7.448, 10483.022, 454.457, 52816.863 24/10/28,04:32:48,07,08,1, 12.0,1,1, 7.448, 10483.007, 454.438, 52816.830 24/10/28,04:32:48,08,08,1, 12.0,1,1, 7.448, 10482.996, 454.447, 52816.874 24/10/28,04:32:48,09,08,1, 12.0,1,1, 7.448, 10482.976, 454.423, 52816.867 24/10/28,04:32:48,10,08,1, 12.0,1,1, 7.448, 10483.012, 454.460, 52816.886 24/10/28,04:32:48,11,08,1, 12.0,1,1, 7.448, 10483.017, 454.436, 52816.907 24/10/28,04:32:48,12,08,1, 12.0,1,1, 7.448, 10483.023, 454.439, 52816.875 24/10/28,04:32:48,13,08,1, 12.0,1,1, 7.448, 10483.011, 454.450, 52816.903 24/10/28,04:32:48,14,08,1, 12.0,1,1, 7.448, 10482.995, 454.455, 52816.878 24/10/28,04:32:48,15,08,1, 12.0,1,1, 7.448, 10483.016, 454.446, 52816.928 24/10/28,04:32:48,16,08,1, 12.0,1,1, 7.448, 10483.015, 454.453, 52816.912 24/10/28,04:32:48,17,08,1, 12.0,1,1, 7.448, 10483.002, 454.430, 52816.913 24/10/28,04:32:48,18,08,1, 12.0,1,1, 7.448, 10483.015, 454.476, 52816.947 24/10/28,04:32:48,19,08,1, 12.0,1,1, 7.448, 10482.999, 454.438, 52816.932 24/10/28,04:32:49,00,08,1, 11.9,1,1, 7.443, 10482.992, 454.438, 52816.932 24/10/28,04:32:49,01,08,1, 11.9,1,1, 7.443, 10483.014, 454.422, 52816.917 24/10/28,04:32:49,02,08,1, 11.9,1,1, 7.443, 10482.987, 454.484, 52816.971 24/10/28,04:32:49,03,08,1, 11.9,1,1, 7.443, 10482.991, 454.451, 52816.967 24/10/28,04:32:49,04,08,1, 11.9,1,1, 7.443, 10483.007, 454.454, 52816.949 24/10/28,04:32:49,05,08,1, 11.9,1,1, 7.443, 10482.996, 454.456, 52816.975 24/10/28,04:32:49,06,08,1, 11.9,1,1, 7.443, 10482.986, 454.441, 52816.970 24/10/28,04:32:49,07,08,1, 11.9,1,1, 7.443, 10482.981, 454.443, 52816.963 24/10/28,04:32:49,08,08,1, 11.9,1,1, 7.443, 10483.002, 454.447, 52817.002 24/10/28,04:32:49,09,08,1, 11.9,1,1, 7.443, 10482.993, 454.422, 52817.010 24/10/28,04:32:49,10,08,1, 11.9,1,1, 7.443, 10482.989, 454.444, 52817.018 24/10/28,04:32:49,11,08,1, 11.9,1,1, 7.443, 10482.993, 454.419, 52816.996 24/10/28,04:32:49,12,08,1, 11.9,1,1, 7.443, 10482.977, 454.430, 52817.035 24/10/28,04:32:49,13,08,1, 11.9,1,1, 7.443, 10482.993, 454.420, 52816.999 24/10/28,04:32:49,14,08,1, 11.9,1,1, 7.443, 10483.006, 454.442, 52817.012 24/10/28,04:32:49,15,08,1, 11.9,1,1, 7.443, 10482.983, 454.436, 52817.050 24/10/28,04:32:49,16,08,1, 11.9,1,1, 7.443, 10483.002, 454.452, 52817.067 24/10/28,04:32:49,17,08,1, 11.9,1,1, 7.443, 10483.021, 454.426, 52817.057 24/10/28,04:32:49,18,08,1, 11.9,1,1, 7.443, 10482.996, 454.446, 52817.052 24/10/28,04:32:49,19,08,1, 11.9,1,1, 7.443, 10482.994, 454.404, 52817.066 24/10/28,04:32:50,00,08,1, 11.8,1,1, 7.438, 10482.992, 454.404, 52817.066 24/10/28,04:32:50,01,08,1, 11.8,1,1, 7.438, 10482.984, 454.414, 52817.078 24/10/28,04:32:50,02,08,1, 11.8,1,1, 7.438, 10482.961, 454.416, 52817.080 24/10/28,04:32:50,03,08,1, 11.8,1,1, 7.438, 10482.997, 454.422, 52817.115 24/10/28,04:32:50,04,08,1, 11.8,1,1, 7.438, 10482.970, 454.433, 52817.035 24/10/28,04:32:50,05,08,1, 11.8,1,1, 7.438, 10482.970, 454.417, 52817.122 24/10/28,04:32:50,06,08,1, 11.8,1,1, 7.438, 10482.960, 454.410, 52817.121 24/10/28,04:32:50,07,08,1, 11.8,1,1, 7.438, 10482.989, 454.407, 52817.106 24/10/28,04:32:50,08,08,1, 11.8,1,1, 7.438, 10482.987, 454.402, 52817.050 24/10/28,04:32:50,09,08,1, 11.8,1,1, 7.438, 10482.998, 454.399, 52817.062 24/10/28,04:32:50,10,08,1, 11.8,1,1, 7.438, 10482.982, 454.400, 52817.170 24/10/28,04:32:50,11,08,1, 11.8,1,1, 7.438, 10482.975, 454.408, 52817.136 24/10/28,04:32:50,12,08,1, 11.8,1,1, 7.438, 10482.979, 454.391, 52817.101 24/10/28,04:32:50,13,08,1, 11.8,1,1, 7.438, 10482.963, 454.380, 52817.096 24/10/28,04:32:50,14,08,1, 11.8,1,1, 7.438, 10482.963, 454.365, 52817.123 24/10/28,04:32:50,15,08,1, 11.8,1,1, 7.438, 10482.976, 454.381, 52817.175 24/10/28,04:32:50,16,08,1, 11.8,1,1, 7.438, 10482.962, 454.380, 52817.226 24/10/28,04:32:50,17,08,1, 11.8,1,1, 7.438, 10482.929, 454.379, 52817.215 24/10/28,04:32:50,18,08,1, 11.8,1,1, 7.438, 10482.974, 454.360, 52817.130 24/10/28,04:32:50,19,08,1, 11.8,1,1, 7.438, 10482.971, 454.347, 52816.943 24/10/28,04:32:51,00,08,1, 11.9,1,1, 7.444, 10482.967, 454.347, 52816.943 24/10/28,04:32:51,01,08,1, 11.9,1,1, 7.444, 10482.927, 454.351, 52817.294 24/10/28,04:32:51,02,08,1, 11.9,1,1, 7.444, 10482.911, 454.330, 52817.222 24/10/28,04:32:51,03,08,1, 11.9,1,1, 7.444, 10482.939, 454.329, 52817.184 24/10/28,04:32:51,04,08,1, 11.9,1,1, 7.444, 10482.927, 454.337, 52817.147 24/10/28,04:32:51,05,08,1, 11.9,1,1, 7.444, 10482.931, 454.333, 52817.290 24/10/28,04:32:51,06,08,1, 11.9,1,1, 7.444, 10482.942, 454.309, 52817.184 24/10/28,04:32:51,07,08,1, 11.9,1,1, 7.444, 10482.930, 454.309, 52817.232 24/10/28,04:32:51,08,08,1, 11.9,1,1, 7.444, 10482.924, 454.332, 52817.283 24/10/28,04:32:51,09,08,1, 11.9,1,1, 7.444, 10482.924, 454.321, 52817.276 24/10/28,04:32:51,10,08,1, 11.9,1,1, 7.444, 10482.917, 454.343, 52817.220 24/10/28,04:32:51,11,08,1, 11.9,1,1, 7.444, 10482.934, 454.323, 52817.266 24/10/28,04:32:51,12,08,1, 11.9,1,1, 7.444, 10482.908, 454.306, 52817.314 24/10/28,04:32:51,13,08,1, 11.9,1,1, 7.444, 10482.920, 454.331, 52817.250 24/10/28,04:32:51,14,08,1, 11.9,1,1, 7.444, 10482.907, 454.310, 52817.201 24/10/28,04:32:51,15,08,1, 11.9,1,1, 7.444, 10482.907, 454.289, 52817.249 24/10/28,04:32:51,16,08,1, 11.9,1,1, 7.444, 10482.905, 454.295, 52817.274 24/10/28,04:32:51,17,08,1, 11.9,1,1, 7.444, 10482.920, 454.288, 52817.271 24/10/28,04:32:51,18,08,1, 11.9,1,1, 7.444, 10482.912, 454.303, 52817.301 24/10/28,04:32:51,19,08,1, 11.9,1,1, 7.444, 10482.908, 454.302, 52817.270 24/10/28,04:32:52,00,08,1, 11.9,1,1, 7.434, 10482.900, 454.302, 52817.270 24/10/28,04:32:52,01,08,1, 11.9,1,1, 7.434, 10482.904, 454.291, 52817.321 24/10/28,04:32:52,02,08,1, 11.9,1,1, 7.434, 10482.884, 454.292, 52817.288 24/10/28,04:32:52,03,08,1, 11.9,1,1, 7.434, 10482.889, 454.275, 52817.293 24/10/28,04:32:52,04,08,1, 11.9,1,1, 7.434, 10482.866, 454.289, 52817.302 24/10/28,04:32:52,05,08,1, 11.9,1,1, 7.434, 10482.846, 454.272, 52817.332 24/10/28,04:32:52,06,08,1, 11.9,1,1, 7.434, 10482.861, 454.273, 52817.299 24/10/28,04:32:52,07,08,1, 11.9,1,1, 7.434, 10482.870, 454.259, 52817.206 24/10/28,04:32:52,08,08,1, 11.9,1,1, 7.434, 10482.853, 454.260, 52817.389 24/10/28,04:32:52,09,08,1, 11.9,1,1, 7.434, 10482.884, 454.264, 52817.309 24/10/28,04:32:52,10,08,1, 11.9,1,1, 7.434, 10482.869, 454.260, 52817.328 24/10/28,04:32:52,11,08,1, 11.9,1,1, 7.434, 10482.833, 454.263, 52817.340 24/10/28,04:32:52,12,08,1, 11.9,1,1, 7.434, 10482.844, 454.265, 52817.361 24/10/28,04:32:52,13,08,1, 11.9,1,1, 7.434, 10482.817, 454.288, 52817.369 24/10/28,04:32:52,14,08,1, 11.9,1,1, 7.434, 10482.805, 454.251, 52817.342 24/10/28,04:32:52,15,08,1, 11.9,1,1, 7.434, 10482.840, 454.263, 52817.382 24/10/28,04:32:52,16,08,1, 11.9,1,1, 7.434, 10482.823, 454.265, 52817.395 24/10/28,04:32:52,17,08,1, 11.9,1,1, 7.434, 10482.810, 454.259, 52817.464 24/10/28,04:32:52,18,08,1, 11.9,1,1, 7.434, 10482.785, 454.252, 52817.392 24/10/28,04:32:52,19,08,1, 11.9,1,1, 7.434, 10482.799, 454.272, 52817.444 24/10/28,04:32:53,00,08,1, 11.9,1,1, 7.439, 10482.792, 454.272, 52817.444 24/10/28,04:32:53,01,08,1, 11.9,1,1, 7.439, 10482.798, 454.254, 52817.425 24/10/28,04:32:53,02,08,1, 11.9,1,1, 7.439, 10482.788, 454.258, 52817.566 24/10/28,04:32:53,03,08,1, 11.9,1,1, 7.439, 10482.779, 454.244, 52817.514 24/10/28,04:32:53,04,08,1, 11.9,1,1, 7.439, 10482.741, 454.233, 52817.452 24/10/28,04:32:53,05,08,1, 11.9,1,1, 7.439, 10482.781, 454.260, 52817.465 24/10/28,04:32:53,06,08,1, 11.9,1,1, 7.439, 10482.748, 454.235, 52817.441 24/10/28,04:32:53,07,08,1, 11.9,1,1, 7.439, 10482.758, 454.277, 52817.533 24/10/28,04:32:53,08,08,1, 11.9,1,1, 7.439, 10482.755, 454.265, 52817.457 24/10/28,04:32:53,09,08,1, 11.9,1,1, 7.439, 10482.762, 454.260, 52817.447 24/10/28,04:32:53,10,08,1, 11.9,1,1, 7.439, 10482.751, 454.251, 52817.549 24/10/28,04:32:53,11,08,1, 11.9,1,1, 7.439, 10482.723, 454.252, 52817.522 24/10/28,04:32:53,12,08,1, 11.9,1,1, 7.439, 10482.719, 454.244, 52817.504 24/10/28,04:32:53,13,08,1, 11.9,1,1, 7.439, 10482.725, 454.280, 52817.538 24/10/28,04:32:53,14,08,1, 11.9,1,1, 7.439, 10482.734, 454.269, 52817.531 24/10/28,04:32:53,15,08,1, 11.9,1,1, 7.439, 10482.718, 454.284, 52817.587 24/10/28,04:32:53,16,08,1, 11.9,1,1, 7.439, 10482.708, 454.270, 52817.581 24/10/28,04:32:53,17,08,1, 11.9,1,1, 7.439, 10482.708, 454.280, 52817.596 24/10/28,04:32:53,18,08,1, 11.9,1,1, 7.439, 10482.708, 454.305, 52817.581 24/10/28,04:32:53,19,08,1, 11.9,1,1, 7.439, 10482.718, 454.312, 52817.608 24/10/28,04:32:54,00,08,1, 11.9,1,1, 7.440, 10482.717, 454.312, 52817.608 24/10/28,04:32:54,01,08,1, 11.9,1,1, 7.440, 10482.721, 454.298, 52817.633 24/10/28,04:32:54,02,08,1, 11.9,1,1, 7.440, 10482.711, 454.291, 52817.611 24/10/28,04:32:54,03,08,1, 11.9,1,1, 7.440, 10482.698, 454.340, 52817.603 24/10/28,04:32:54,04,08,1, 11.9,1,1, 7.440, 10482.724, 454.324, 52817.600 24/10/28,04:32:54,05,08,1, 11.9,1,1, 7.440, 10482.704, 454.343, 52817.688 24/10/28,04:32:54,06,08,1, 11.9,1,1, 7.440, 10482.696, 454.343, 52817.674 24/10/28,04:32:54,07,08,1, 11.9,1,1, 7.440, 10482.711, 454.375, 52817.695 24/10/28,04:32:54,08,08,1, 11.9,1,1, 7.440, 10482.708, 454.357, 52817.713 24/10/28,04:32:54,09,08,1, 11.9,1,1, 7.440, 10482.689, 454.366, 52817.646 24/10/28,04:32:54,10,08,1, 11.9,1,1, 7.440, 10482.686, 454.371, 52817.749 24/10/28,04:32:54,11,08,1, 11.9,1,1, 7.440, 10482.687, 454.400, 52817.724 24/10/28,04:32:54,12,08,1, 11.9,1,1, 7.440, 10482.699, 454.391, 52817.713 24/10/28,04:32:54,13,08,1, 11.9,1,1, 7.440, 10482.696, 454.398, 52817.730 24/10/28,04:32:54,14,08,1, 11.9,1,1, 7.440, 10482.688, 454.419, 52817.725 24/10/28,04:32:54,15,08,1, 11.9,1,1, 7.440, 10482.674, 454.444, 52817.750 24/10/28,04:32:54,16,08,1, 11.9,1,1, 7.440, 10482.699, 454.423, 52817.718 24/10/28,04:32:54,17,08,1, 11.9,1,1, 7.440, 10482.687, 454.434, 52817.780 24/10/28,04:32:54,18,08,1, 11.9,1,1, 7.440, 10482.685, 454.435, 52817.728 24/10/28,04:32:54,19,08,1, 11.9,1,1, 7.440, 10482.701, 454.468, 52817.828 24/10/28,04:32:55,00,08,1, 11.8,1,1, 7.436, 10482.700, 454.468, 52817.828 24/10/28,04:32:55,01,08,1, 11.8,1,1, 7.436, 10482.697, 454.499, 52817.782 24/10/28,04:32:55,02,08,1, 11.8,1,1, 7.436, 10482.676, 454.483, 52817.843 24/10/28,04:32:55,03,08,1, 11.8,1,1, 7.436, 10482.674, 454.498, 52817.808 24/10/28,04:32:55,04,08,1, 11.8,1,1, 7.436, 10482.692, 454.475, 52817.835 24/10/28,04:32:55,05,08,1, 11.8,1,1, 7.436, 10482.685, 454.545, 52817.832 24/10/28,04:32:55,06,08,1, 11.8,1,1, 7.436, 10482.681, 454.510, 52817.820 24/10/28,04:32:55,07,08,1, 11.8,1,1, 7.436, 10482.699, 454.551, 52817.865 24/10/28,04:32:55,08,08,1, 11.8,1,1, 7.436, 10482.712, 454.507, 52817.857 24/10/28,04:32:55,09,08,1, 11.8,1,1, 7.436, 10482.688, 454.522, 52817.653 24/10/28,04:32:55,10,08,1, 11.8,1,1, 7.436, 10482.673, 454.535, 52817.851 24/10/28,04:32:55,11,08,1, 11.8,1,1, 7.436, 10482.664, 454.558, 52817.882 24/10/28,04:32:55,12,08,1, 11.8,1,1, 7.436, 10482.674, 454.563, 52817.869 24/10/28,04:32:55,13,08,1, 11.8,1,1, 7.436, 10482.707, 454.563, 52817.877 24/10/28,04:32:55,14,08,1, 11.8,1,1, 7.436, 10482.719, 454.589, 52817.865 24/10/28,04:32:55,15,08,1, 11.8,1,1, 7.436, 10482.722, 454.571, 52817.960 24/10/28,04:32:55,16,08,1, 11.8,1,1, 7.436, 10482.716, 454.565, 52817.957 24/10/28,04:32:55,17,08,1, 11.8,1,1, 7.436, 10482.721, 454.606, 52817.963 24/10/28,04:32:55,18,08,1, 11.8,1,1, 7.436, 10482.714, 454.582, 52817.886 24/10/28,04:32:55,19,08,1, 11.8,1,1, 7.436, 10482.711, 454.602, 52817.884 24/10/28,04:32:56,00,08,1, 12.0,1,1, 7.444, 10482.708, 454.602, 52817.884 24/10/28,04:32:56,01,08,1, 12.0,1,1, 7.444, 10482.716, 454.591, 52817.924 24/10/28,04:32:56,02,08,1, 12.0,1,1, 7.444, 10482.722, 454.616, 52817.891 24/10/28,04:32:56,03,08,1, 12.0,1,1, 7.444, 10482.722, 454.603, 52817.924 24/10/28,04:32:56,04,08,1, 12.0,1,1, 7.444, 10482.707, 454.609, 52817.954 24/10/28,04:32:56,05,08,1, 12.0,1,1, 7.444, 10482.716, 454.627, 52817.977 24/10/28,04:32:56,06,08,1, 12.0,1,1, 7.444, 10482.713, 454.610, 52817.959 24/10/28,04:32:56,07,08,1, 12.0,1,1, 7.444, 10482.709, 454.633, 52818.020 24/10/28,04:32:56,08,08,1, 12.0,1,1, 7.444, 10482.708, 454.619, 52818.024 24/10/28,04:32:56,09,08,1, 12.0,1,1, 7.444, 10482.687, 454.647, 52818.048 24/10/28,04:32:56,10,08,1, 12.0,1,1, 7.444, 10482.705, 454.628, 52818.027 24/10/28,04:32:56,11,08,1, 12.0,1,1, 7.444, 10482.714, 454.641, 52818.009 24/10/28,04:32:56,12,08,1, 12.0,1,1, 7.444, 10482.704, 454.627, 52817.979 24/10/28,04:32:56,13,08,1, 12.0,1,1, 7.444, 10482.680, 454.647, 52817.991 24/10/28,04:32:56,14,08,1, 12.0,1,1, 7.444, 10482.709, 454.647, 52817.994 24/10/28,04:32:56,15,08,1, 12.0,1,1, 7.444, 10482.695, 454.672, 52817.981 24/10/28,04:32:56,16,08,1, 12.0,1,1, 7.444, 10482.678, 454.662, 52817.988 24/10/28,04:32:56,17,08,1, 12.0,1,1, 7.444, 10482.687, 454.672, 52818.045 24/10/28,04:32:56,18,08,1, 12.0,1,1, 7.444, 10482.659, 454.672, 52818.081 24/10/28,04:32:56,19,08,1, 12.0,1,1, 7.444, 10482.656, 454.686, 52818.027 24/10/28,04:32:57,00,07,1, 12.0,1,1, 7.446, 10482.650, 454.686, 52818.027 24/10/28,04:32:57,01,07,1, 12.0,1,1, 7.446, 10482.639, 454.705, 52818.079 24/10/28,04:32:57,02,07,1, 12.0,1,1, 7.446, 10482.661, 454.717, 52818.127 24/10/28,04:32:57,03,07,1, 12.0,1,1, 7.446, 10482.643, 454.726, 52818.178 24/10/28,04:32:57,04,07,1, 12.0,1,1, 7.446, 10482.650, 454.717, 52818.169 24/10/28,04:32:57,05,07,1, 12.0,1,1, 7.446, 10482.663, 454.717, 52818.212 24/10/28,04:32:57,06,07,1, 12.0,1,1, 7.446, 10482.634, 454.744, 52818.242 24/10/28,04:32:57,07,07,1, 12.0,1,1, 7.446, 10482.607, 454.753, 52818.210 24/10/28,04:32:57,08,07,1, 12.0,1,1, 7.446, 10482.596, 454.731, 52818.176 24/10/28,04:32:57,09,07,1, 12.0,1,1, 7.446, 10482.606, 454.709, 52818.161 24/10/28,04:32:57,10,07,1, 12.0,1,1, 7.446, 10482.608, 454.757, 52818.151 24/10/28,04:32:57,11,07,1, 12.0,1,1, 7.446, 10482.600, 454.754, 52818.167 24/10/28,04:32:57,12,07,1, 12.0,1,1, 7.446, 10482.580, 454.751, 52818.259 24/10/28,04:32:57,13,07,1, 12.0,1,1, 7.446, 10482.606, 454.759, 52818.215 24/10/28,04:32:57,14,07,1, 12.0,1,1, 7.446, 10482.597, 454.751, 52818.229 24/10/28,04:32:57,15,07,1, 12.0,1,1, 7.446, 10482.588, 454.777, 52818.238 24/10/28,04:32:57,16,07,1, 12.0,1,1, 7.446, 10482.585, 454.767, 52818.222 24/10/28,04:32:57,17,07,1, 12.0,1,1, 7.446, 10482.548, 454.756, 52818.282 24/10/28,04:32:57,18,07,1, 12.0,1,1, 7.446, 10482.571, 454.758, 52818.298 24/10/28,04:32:57,19,07,1, 12.0,1,1, 7.446, 10482.558, 454.726, 52818.293 24/10/28,04:32:58,00,08,1, 11.9,1,1, 7.443, 10482.558, 454.726, 52818.293 24/10/28,04:32:58,01,08,1, 11.9,1,1, 7.443, 10482.549, 454.759, 52818.326 24/10/28,04:32:58,02,08,1, 11.9,1,1, 7.443, 10482.553, 454.780, 52818.309 24/10/28,04:32:58,03,08,1, 11.9,1,1, 7.443, 10482.542, 454.776, 52818.302 24/10/28,04:32:58,04,08,1, 11.9,1,1, 7.443, 10482.543, 454.801, 52818.322 24/10/28,04:32:58,05,08,1, 11.9,1,1, 7.443, 10482.547, 454.772, 52818.344 24/10/28,04:32:58,06,08,1, 11.9,1,1, 7.443, 10482.523, 454.750, 52818.385 24/10/28,04:32:58,07,08,1, 11.9,1,1, 7.443, 10482.506, 454.779, 52818.302 24/10/28,04:32:58,08,08,1, 11.9,1,1, 7.443, 10482.541, 454.799, 52818.325 24/10/28,04:32:58,09,08,1, 11.9,1,1, 7.443, 10482.494, 454.787, 52818.313 24/10/28,04:32:58,10,08,1, 11.9,1,1, 7.443, 10482.481, 454.798, 52818.299 24/10/28,04:32:58,11,08,1, 11.9,1,1, 7.443, 10482.511, 454.820, 52818.347 24/10/28,04:32:58,12,08,1, 11.9,1,1, 7.443, 10482.482, 454.800, 52818.335 24/10/28,04:32:58,13,08,1, 11.9,1,1, 7.443, 10482.501, 454.821, 52818.369 24/10/28,04:32:58,14,08,1, 11.9,1,1, 7.443, 10482.485, 454.820, 52818.407 24/10/28,04:32:58,15,08,1, 11.9,1,1, 7.443, 10482.499, 454.826, 52818.370 24/10/28,04:32:58,16,08,1, 11.9,1,1, 7.443, 10482.477, 454.834, 52818.348 24/10/28,04:32:58,17,08,1, 11.9,1,1, 7.443, 10482.475, 454.851, 52818.317 24/10/28,04:32:58,18,08,1, 11.9,1,1, 7.443, 10482.471, 454.851, 52818.373 24/10/28,04:32:58,19,08,1, 11.9,1,1, 7.443, 10482.467, 454.871, 52818.331 24/10/28,04:32:59,00,08,1, 11.9,1,1, 7.435, 10482.466, 454.871, 52818.331 24/10/28,04:32:59,01,08,1, 11.9,1,1, 7.435, 10482.472, 454.877, 52818.347 24/10/28,04:32:59,02,08,1, 11.9,1,1, 7.435, 10482.456, 454.886, 52818.426 24/10/28,04:32:59,03,08,1, 11.9,1,1, 7.435, 10482.455, 454.911, 52818.417 24/10/28,04:32:59,04,08,1, 11.9,1,1, 7.435, 10482.459, 454.920, 52818.472 24/10/28,04:32:59,05,08,1, 11.9,1,1, 7.435, 10482.472, 454.924, 52818.444 24/10/28,04:32:59,06,08,1, 11.9,1,1, 7.435, 10482.448, 454.929, 52818.399 24/10/28,04:32:59,07,08,1, 11.9,1,1, 7.435, 10482.445, 454.952, 52818.462 24/10/28,04:32:59,08,08,1, 11.9,1,1, 7.435, 10482.433, 454.943, 52818.462 24/10/28,04:32:59,09,08,1, 11.9,1,1, 7.435, 10482.422, 454.945, 52818.460 24/10/28,04:32:59,10,08,1, 11.9,1,1, 7.435, 10482.405, 454.977, 52818.487 24/10/28,04:32:59,11,08,1, 11.9,1,1, 7.435, 10482.423, 454.974, 52818.611 24/10/28,04:32:59,12,08,1, 11.9,1,1, 7.435, 10482.433, 454.964, 52818.441 24/10/28,04:32:59,13,08,1, 11.9,1,1, 7.435, 10482.445, 455.002, 52818.460 24/10/28,04:32:59,14,08,1, 11.9,1,1, 7.435, 10482.416, 455.008, 52818.484 24/10/28,04:32:59,15,08,1, 11.9,1,1, 7.435, 10482.421, 455.006, 52818.531 24/10/28,04:32:59,16,08,1, 11.9,1,1, 7.435, 10482.402, 455.022, 52818.566 24/10/28,04:32:59,17,08,1, 11.9,1,1, 7.435, 10482.394, 455.024, 52818.504 24/10/28,04:32:59,18,08,1, 11.9,1,1, 7.435, 10482.367, 455.036, 52818.540 24/10/28,04:32:59,19,08,1, 11.9,1,1, 7.435, 10482.394, 455.025, 52818.452 24/10/28,04:33:00,00,07,1, 12.0,1,1, 7.435, 10482.391, 455.025, 52818.452 24/10/28,04:33:00,01,07,1, 12.0,1,1, 7.435, 10482.353, 455.068, 52818.580 24/10/28,04:33:00,02,07,1, 12.0,1,1, 7.435, 10482.348, 455.064, 52818.470 24/10/28,04:33:00,03,07,1, 12.0,1,1, 7.435, 10482.359, 455.055, 52818.467 24/10/28,04:33:00,04,07,1, 12.0,1,1, 7.435, 10482.344, 455.092, 52818.445 24/10/28,04:33:00,05,07,1, 12.0,1,1, 7.435, 10482.335, 455.056, 52818.449 24/10/28,04:33:00,06,07,1, 12.0,1,1, 7.435, 10482.336, 455.096, 52818.476 24/10/28,04:33:00,07,07,1, 12.0,1,1, 7.435, 10482.295, 455.080, 52818.537 24/10/28,04:33:00,08,07,1, 12.0,1,1, 7.435, 10482.296, 455.087, 52818.444 24/10/28,04:33:00,09,07,1, 12.0,1,1, 7.435, 10482.302, 455.106, 52818.457 24/10/28,04:33:00,10,07,1, 12.0,1,1, 7.435, 10482.287, 455.138, 52818.439 24/10/28,04:33:00,11,07,1, 12.0,1,1, 7.435, 10482.291, 455.117, 52818.493 24/10/28,04:33:00,12,07,1, 12.0,1,1, 7.435, 10482.274, 455.142, 52818.479 24/10/28,04:33:00,13,07,1, 12.0,1,1, 7.435, 10482.271, 455.156, 52818.457 24/10/28,04:33:00,14,07,1, 12.0,1,1, 7.435, 10482.245, 455.133, 52818.490 24/10/28,04:33:00,15,07,1, 12.0,1,1, 7.435, 10482.250, 455.154, 52818.500 24/10/28,04:33:00,16,07,1, 12.0,1,1, 7.435, 10482.243, 455.180, 52818.545 24/10/28,04:33:00,17,07,1, 12.0,1,1, 7.435, 10482.250, 455.180, 52818.536 24/10/28,04:33:00,18,07,1, 12.0,1,1, 7.435, 10482.215, 455.203, 52818.566 24/10/28,04:33:00,19,07,1, 12.0,1,1, 7.435, 10482.200, 455.222, 52818.566 24/10/28,04:33:01,00,07,1, 11.9,1,1, 7.444, 10482.199, 455.222, 52818.566 24/10/28,04:33:01,01,07,1, 11.9,1,1, 7.444, 10482.172, 455.207, 52818.588 24/10/28,04:33:01,02,07,1, 11.9,1,1, 7.444, 10482.188, 455.222, 52818.577 24/10/28,04:33:01,03,07,1, 11.9,1,1, 7.444, 10482.144, 455.252, 52818.573 24/10/28,04:33:01,04,07,1, 11.9,1,1, 7.444, 10482.133, 455.255, 52818.625 24/10/28,04:33:01,05,07,1, 11.9,1,1, 7.444, 10482.125, 455.279, 52818.681 24/10/28,04:33:01,06,07,1, 11.9,1,1, 7.444, 10482.123, 455.299, 52818.656 24/10/28,04:33:01,07,07,1, 11.9,1,1, 7.444, 10482.117, 455.273, 52818.660 24/10/28,04:33:01,08,07,1, 11.9,1,1, 7.444, 10482.081, 455.336, 52818.609 24/10/28,04:33:01,09,07,1, 11.9,1,1, 7.444, 10482.095, 455.324, 52818.614 24/10/28,04:33:01,10,07,1, 11.9,1,1, 7.444, 10482.083, 455.354, 52818.614 24/10/28,04:33:01,11,07,1, 11.9,1,1, 7.444, 10482.088, 455.355, 52818.614 24/10/28,04:33:01,12,07,1, 11.9,1,1, 7.444, 10482.049, 455.368, 52818.666 24/10/28,04:33:01,13,07,1, 11.9,1,1, 7.444, 10482.049, 455.376, 52818.626 24/10/28,04:33:01,14,07,1, 11.9,1,1, 7.444, 10482.025, 455.369, 52818.672 24/10/28,04:33:01,15,07,1, 11.9,1,1, 7.444, 10482.002, 455.374, 52818.635 24/10/28,04:33:01,16,07,1, 11.9,1,1, 7.444, 10482.007, 455.398, 52818.715 24/10/28,04:33:01,17,07,1, 11.9,1,1, 7.444, 10481.987, 455.387, 52818.675 24/10/28,04:33:01,18,07,1, 11.9,1,1, 7.444, 10482.003, 455.412, 52818.749 24/10/28,04:33:01,19,07,1, 11.9,1,1, 7.444, 10481.965, 455.423, 52818.664 24/10/28,04:33:02,00,07,1, 12.0,1,1, 7.442, 10481.957, 455.423, 52818.664 24/10/28,04:33:02,01,07,1, 12.0,1,1, 7.442, 10481.977, 455.453, 52818.672 24/10/28,04:33:02,02,07,1, 12.0,1,1, 7.442, 10481.934, 455.476, 52818.746 24/10/28,04:33:02,03,07,1, 12.0,1,1, 7.442, 10481.953, 455.454, 52818.729 24/10/28,04:33:02,04,07,1, 12.0,1,1, 7.442, 10481.925, 455.459, 52818.716 24/10/28,04:33:02,05,07,1, 12.0,1,1, 7.442, 10481.921, 455.463, 52818.746 24/10/28,04:33:02,06,07,1, 12.0,1,1, 7.442, 10481.899, 455.493, 52818.771 24/10/28,04:33:02,07,07,1, 12.0,1,1, 7.442, 10481.883, 455.493, 52818.753 24/10/28,04:33:02,08,07,1, 12.0,1,1, 7.442, 10481.862, 455.497, 52818.771 24/10/28,04:33:02,09,07,1, 12.0,1,1, 7.442, 10481.867, 455.520, 52818.814 24/10/28,04:33:02,10,07,1, 12.0,1,1, 7.442, 10481.812, 455.554, 52818.782 24/10/28,04:33:02,11,07,1, 12.0,1,1, 7.442, 10481.819, 455.556, 52818.786 24/10/28,04:33:02,12,07,1, 12.0,1,1, 7.442, 10481.801, 455.563, 52818.866 24/10/28,04:33:02,13,07,1, 12.0,1,1, 7.442, 10481.801, 455.576, 52818.820 24/10/28,04:33:02,14,07,1, 12.0,1,1, 7.442, 10481.768, 455.591, 52818.775 24/10/28,04:33:02,15,07,1, 12.0,1,1, 7.442, 10481.768, 455.591, 52818.801 24/10/28,04:33:02,16,07,1, 12.0,1,1, 7.442, 10481.748, 455.608, 52818.854 24/10/28,04:33:02,17,07,1, 12.0,1,1, 7.442, 10481.734, 455.619, 52818.798 24/10/28,04:33:02,18,07,1, 12.0,1,1, 7.442, 10481.739, 455.649, 52818.850 24/10/28,04:33:02,19,07,1, 12.0,1,1, 7.442, 10481.690, 455.624, 52818.855 24/10/28,04:33:03,00,07,1, 11.9,1,1, 7.440, 10481.682, 455.624, 52818.855 24/10/28,04:33:03,01,07,1, 11.9,1,1, 7.440, 10481.689, 455.659, 52818.888 24/10/28,04:33:03,02,07,1, 11.9,1,1, 7.440, 10481.664, 455.702, 52818.831 24/10/28,04:33:03,03,07,1, 11.9,1,1, 7.440, 10481.628, 455.697, 52818.858 24/10/28,04:33:03,04,07,1, 11.9,1,1, 7.440, 10481.626, 455.734, 52818.833 24/10/28,04:33:03,05,07,1, 11.9,1,1, 7.440, 10481.612, 455.733, 52818.871 24/10/28,04:33:03,06,07,1, 11.9,1,1, 7.440, 10481.607, 455.761, 52818.972 24/10/28,04:33:03,07,07,1, 11.9,1,1, 7.440, 10481.574, 455.754, 52818.911 24/10/28,04:33:03,08,07,1, 11.9,1,1, 7.440, 10481.594, 455.785, 52818.998 24/10/28,04:33:03,09,07,1, 11.9,1,1, 7.440, 10481.524, 455.785, 52818.948 24/10/28,04:33:03,10,07,1, 11.9,1,1, 7.440, 10481.551, 455.801, 52819.007 24/10/28,04:33:03,11,07,1, 11.9,1,1, 7.440, 10481.542, 455.812, 52818.976 24/10/28,04:33:03,12,07,1, 11.9,1,1, 7.440, 10481.523, 455.842, 52818.969 24/10/28,04:33:03,13,07,1, 11.9,1,1, 7.440, 10481.500, 455.816, 52818.952 24/10/28,04:33:03,14,07,1, 11.9,1,1, 7.440, 10481.488, 455.868, 52819.011 24/10/28,04:33:03,15,07,1, 11.9,1,1, 7.440, 10481.477, 455.890, 52819.000 24/10/28,04:33:03,16,07,1, 11.9,1,1, 7.440, 10481.472, 455.916, 52819.017 24/10/28,04:33:03,17,07,1, 11.9,1,1, 7.440, 10481.462, 455.914, 52819.033 24/10/28,04:33:03,18,07,1, 11.9,1,1, 7.440, 10481.456, 455.936, 52818.983 24/10/28,04:33:03,19,07,1, 11.9,1,1, 7.440, 10481.423, 455.936, 52819.035 24/10/28,04:33:04,00,08,1, 12.0,1,1, 7.435, 10481.415, 455.936, 52819.035 24/10/28,04:33:04,01,08,1, 12.0,1,1, 7.435, 10481.404, 455.969, 52819.021 24/10/28,04:33:04,02,08,1, 12.0,1,1, 7.435, 10481.373, 455.970, 52819.100 24/10/28,04:33:04,03,08,1, 12.0,1,1, 7.435, 10481.400, 455.991, 52819.041 24/10/28,04:33:04,04,08,1, 12.0,1,1, 7.435, 10481.375, 456.012, 52819.027 24/10/28,04:33:04,05,08,1, 12.0,1,1, 7.435, 10481.348, 456.027, 52819.095 24/10/28,04:33:04,06,08,1, 12.0,1,1, 7.435, 10481.349, 456.064, 52819.004 24/10/28,04:33:04,07,08,1, 12.0,1,1, 7.435, 10481.312, 456.035, 52819.036 24/10/28,04:33:04,08,08,1, 12.0,1,1, 7.435, 10481.329, 456.062, 52819.054 24/10/28,04:33:04,09,08,1, 12.0,1,1, 7.435, 10481.293, 456.071, 52819.107 24/10/28,04:33:04,10,08,1, 12.0,1,1, 7.435, 10481.277, 456.103, 52819.105 24/10/28,04:33:04,11,08,1, 12.0,1,1, 7.435, 10481.296, 456.116, 52819.124 24/10/28,04:33:04,12,08,1, 12.0,1,1, 7.435, 10481.271, 456.133, 52819.169 24/10/28,04:33:04,13,08,1, 12.0,1,1, 7.435, 10481.261, 456.137, 52819.152 24/10/28,04:33:04,14,08,1, 12.0,1,1, 7.435, 10481.230, 456.184, 52819.154 24/10/28,04:33:04,15,08,1, 12.0,1,1, 7.435, 10481.240, 456.191, 52819.213 24/10/28,04:33:04,16,08,1, 12.0,1,1, 7.435, 10481.221, 456.210, 52819.163 24/10/28,04:33:04,17,08,1, 12.0,1,1, 7.435, 10481.178, 456.184, 52819.210 24/10/28,04:33:04,18,08,1, 12.0,1,1, 7.435, 10481.183, 456.253, 52819.161 24/10/28,04:33:04,19,08,1, 12.0,1,1, 7.435, 10481.152, 456.244, 52819.221 24/10/28,04:33:05,00,09,1, 11.9,1,1, 7.443, 10481.148, 456.244, 52819.221 24/10/28,04:33:05,01,09,1, 11.9,1,1, 7.443, 10481.157, 456.296, 52819.254 24/10/28,04:33:05,02,09,1, 11.9,1,1, 7.443, 10481.152, 456.312, 52819.189 24/10/28,04:33:05,03,09,1, 11.9,1,1, 7.443, 10481.092, 456.324, 52819.259 24/10/28,04:33:05,04,09,1, 11.9,1,1, 7.443, 10481.099, 456.365, 52819.280 24/10/28,04:33:05,05,09,1, 11.9,1,1, 7.443, 10481.108, 456.362, 52819.231 24/10/28,04:33:05,06,09,1, 11.9,1,1, 7.443, 10481.089, 456.390, 52819.244 24/10/28,04:33:05,07,09,1, 11.9,1,1, 7.443, 10481.091, 456.409, 52819.229 24/10/28,04:33:05,08,09,1, 11.9,1,1, 7.443, 10481.071, 456.453, 52819.314 24/10/28,04:33:05,09,09,1, 11.9,1,1, 7.443, 10481.055, 456.444, 52819.291 24/10/28,04:33:05,10,09,1, 11.9,1,1, 7.443, 10481.031, 456.484, 52819.269 24/10/28,04:33:05,11,09,1, 11.9,1,1, 7.443, 10481.029, 456.509, 52819.271 24/10/28,04:33:05,12,09,1, 11.9,1,1, 7.443, 10481.026, 456.545, 52819.265 24/10/28,04:33:05,13,09,1, 11.9,1,1, 7.443, 10480.995, 456.550, 52819.357 24/10/28,04:33:05,14,09,1, 11.9,1,1, 7.443, 10481.001, 456.573, 52819.330 24/10/28,04:33:05,15,09,1, 11.9,1,1, 7.443, 10480.983, 456.573, 52819.335 24/10/28,04:33:05,16,09,1, 11.9,1,1, 7.443, 10480.975, 456.609, 52819.338 24/10/28,04:33:05,17,09,1, 11.9,1,1, 7.443, 10480.972, 456.613, 52819.342 24/10/28,04:33:05,18,09,1, 11.9,1,1, 7.443, 10480.963, 456.673, 52819.341 24/10/28,04:33:05,19,09,1, 11.9,1,1, 7.443, 10480.955, 456.675, 52819.369 24/10/28,04:33:06,00,09,1, 11.9,1,1, 7.434, 10480.947, 456.675, 52819.369 24/10/28,04:33:06,01,09,1, 11.9,1,1, 7.434, 10480.935, 456.713, 52819.380 24/10/28,04:33:06,02,09,1, 11.9,1,1, 7.434, 10480.919, 456.755, 52819.443 24/10/28,04:33:06,03,09,1, 11.9,1,1, 7.434, 10480.912, 456.752, 52819.404 24/10/28,04:33:06,04,09,1, 11.9,1,1, 7.434, 10480.882, 456.787, 52819.459 24/10/28,04:33:06,05,09,1, 11.9,1,1, 7.434, 10480.893, 456.825, 52819.425 24/10/28,04:33:06,06,09,1, 11.9,1,1, 7.434, 10480.866, 456.877, 52819.409 24/10/28,04:33:06,07,09,1, 11.9,1,1, 7.434, 10480.859, 456.878, 52819.436 24/10/28,04:33:06,08,09,1, 11.9,1,1, 7.434, 10480.868, 456.930, 52819.442 24/10/28,04:33:06,09,09,1, 11.9,1,1, 7.434, 10480.850, 456.928, 52819.512 24/10/28,04:33:06,10,09,1, 11.9,1,1, 7.434, 10480.849, 456.962, 52819.503 24/10/28,04:33:06,11,09,1, 11.9,1,1, 7.434, 10480.840, 456.976, 52819.505 24/10/28,04:33:06,12,09,1, 11.9,1,1, 7.434, 10480.815, 457.039, 52819.510 24/10/28,04:33:06,13,09,1, 11.9,1,1, 7.434, 10480.830, 457.008, 52819.568 24/10/28,04:33:06,14,09,1, 11.9,1,1, 7.434, 10480.820, 457.062, 52819.580 24/10/28,04:33:06,15,09,1, 11.9,1,1, 7.434, 10480.797, 457.078, 52819.538 24/10/28,04:33:06,16,09,1, 11.9,1,1, 7.434, 10480.788, 457.108, 52819.589 24/10/28,04:33:06,17,09,1, 11.9,1,1, 7.434, 10480.788, 457.119, 52819.615 24/10/28,04:33:06,18,09,1, 11.9,1,1, 7.434, 10480.772, 457.166, 52819.576 24/10/28,04:33:06,19,09,1, 11.9,1,1, 7.434, 10480.759, 457.149, 52819.596 24/10/28,04:33:07,00,07,1, 11.9,1,1, 7.437, 10480.756, 457.149, 52819.596 24/10/28,04:33:07,01,07,1, 11.9,1,1, 7.437, 10480.724, 457.215, 52819.571 24/10/28,04:33:07,02,07,1, 11.9,1,1, 7.437, 10480.719, 457.244, 52819.626 24/10/28,04:33:07,03,07,1, 11.9,1,1, 7.437, 10480.723, 457.247, 52819.651 24/10/28,04:33:07,04,07,1, 11.9,1,1, 7.437, 10480.696, 457.291, 52819.607 24/10/28,04:33:07,05,07,1, 11.9,1,1, 7.437, 10480.726, 457.272, 52819.613 24/10/28,04:33:07,06,07,1, 11.9,1,1, 7.437, 10480.688, 457.334, 52819.673 24/10/28,04:33:07,07,07,1, 11.9,1,1, 7.437, 10480.686, 457.362, 52819.660 24/10/28,04:33:07,08,07,1, 11.9,1,1, 7.437, 10480.674, 457.370, 52819.673 24/10/28,04:33:07,09,07,1, 11.9,1,1, 7.437, 10480.653, 457.397, 52819.683 24/10/28,04:33:07,10,07,1, 11.9,1,1, 7.437, 10480.668, 457.425, 52819.704 24/10/28,04:33:07,11,07,1, 11.9,1,1, 7.437, 10480.673, 457.449, 52819.692 24/10/28,04:33:07,12,07,1, 11.9,1,1, 7.437, 10480.629, 457.460, 52819.659 24/10/28,04:33:07,13,07,1, 11.9,1,1, 7.437, 10480.647, 457.480, 52819.681 24/10/28,04:33:07,14,07,1, 11.9,1,1, 7.437, 10480.626, 457.521, 52819.778 24/10/28,04:33:07,15,07,1, 11.9,1,1, 7.437, 10480.615, 457.519, 52819.696 24/10/28,04:33:07,16,07,1, 11.9,1,1, 7.437, 10480.608, 457.550, 52819.773 24/10/28,04:33:07,17,07,1, 11.9,1,1, 7.437, 10480.600, 457.551, 52819.741 24/10/28,04:33:07,18,07,1, 11.9,1,1, 7.437, 10480.581, 457.594, 52819.712 24/10/28,04:33:07,19,07,1, 11.9,1,1, 7.437, 10480.578, 457.596, 52819.762 24/10/28,04:33:08,00,08,1, 11.9,1,1, 7.434, 10480.572, 457.596, 52819.762 24/10/28,04:33:08,01,08,1, 11.9,1,1, 7.434, 10480.557, 457.630, 52819.805 24/10/28,04:33:08,02,08,1, 11.9,1,1, 7.434, 10480.540, 457.664, 52819.779 24/10/28,04:33:08,03,08,1, 11.9,1,1, 7.434, 10480.550, 457.661, 52819.843 24/10/28,04:33:08,04,08,1, 11.9,1,1, 7.434, 10480.520, 457.697, 52819.790 24/10/28,04:33:08,05,08,1, 11.9,1,1, 7.434, 10480.528, 457.711, 52819.853 24/10/28,04:33:08,06,08,1, 11.9,1,1, 7.434, 10480.510, 457.740, 52819.882 24/10/28,04:33:08,07,08,1, 11.9,1,1, 7.434, 10480.496, 457.744, 52819.823 24/10/28,04:33:08,08,08,1, 11.9,1,1, 7.434, 10480.496, 457.769, 52819.835 24/10/28,04:33:08,09,08,1, 11.9,1,1, 7.434, 10480.493, 457.766, 52819.823 24/10/28,04:33:08,10,08,1, 11.9,1,1, 7.434, 10480.479, 457.807, 52819.806 24/10/28,04:33:08,11,08,1, 11.9,1,1, 7.434, 10480.460, 457.825, 52819.873 24/10/28,04:33:08,12,08,1, 11.9,1,1, 7.434, 10480.440, 457.855, 52819.835 24/10/28,04:33:08,13,08,1, 11.9,1,1, 7.434, 10480.444, 457.838, 52819.794 24/10/28,04:33:08,14,08,1, 11.9,1,1, 7.434, 10480.419, 457.880, 52819.922 24/10/28,04:33:08,15,08,1, 11.9,1,1, 7.434, 10480.426, 457.893, 52819.746 24/10/28,04:33:08,16,08,1, 11.9,1,1, 7.434, 10480.401, 457.902, 52819.919 24/10/28,04:33:08,17,08,1, 11.9,1,1, 7.434, 10480.360, 457.918, 52819.913 24/10/28,04:33:08,18,08,1, 11.9,1,1, 7.434, 10480.384, 457.961, 52819.970 24/10/28,04:33:08,19,08,1, 11.9,1,1, 7.434, 10480.348, 457.948, 52819.920 24/10/28,04:33:09,00,07,1, 11.8,1,1, 7.436, 10480.347, 457.948, 52819.920 24/10/28,04:33:09,01,07,1, 11.8,1,1, 7.436, 10480.346, 457.995, 52819.925 24/10/28,04:33:09,02,07,1, 11.8,1,1, 7.436, 10480.340, 457.986, 52819.970 24/10/28,04:33:09,03,07,1, 11.8,1,1, 7.436, 10480.329, 457.999, 52819.942 24/10/28,04:33:09,04,07,1, 11.8,1,1, 7.436, 10480.291, 458.024, 52819.937 24/10/28,04:33:09,05,07,1, 11.8,1,1, 7.436, 10480.328, 458.024, 52819.889 24/10/28,04:33:09,06,07,1, 11.8,1,1, 7.436, 10480.324, 458.074, 52819.896 24/10/28,04:33:09,07,07,1, 11.8,1,1, 7.436, 10480.310, 458.063, 52819.910 24/10/28,04:33:09,08,07,1, 11.8,1,1, 7.436, 10480.290, 458.098, 52819.920 24/10/28,04:33:09,09,07,1, 11.8,1,1, 7.436, 10480.280, 458.088, 52819.985 24/10/28,04:33:09,10,07,1, 11.8,1,1, 7.436, 10480.253, 458.127, 52820.007 24/10/28,04:33:09,11,07,1, 11.8,1,1, 7.436, 10480.268, 458.128, 52820.025 24/10/28,04:33:09,12,07,1, 11.8,1,1, 7.436, 10480.280, 458.143, 52819.914 24/10/28,04:33:09,13,07,1, 11.8,1,1, 7.436, 10480.260, 458.175, 52820.001 24/10/28,04:33:09,14,07,1, 11.8,1,1, 7.436, 10480.246, 458.210, 52820.017 24/10/28,04:33:09,15,07,1, 11.8,1,1, 7.436, 10480.258, 458.181, 52819.950 24/10/28,04:33:09,16,07,1, 11.8,1,1, 7.436, 10480.208, 458.222, 52820.033 24/10/28,04:33:09,17,07,1, 11.8,1,1, 7.436, 10480.219, 458.195, 52819.964 24/10/28,04:33:09,18,07,1, 11.8,1,1, 7.436, 10480.219, 458.195, 52819.972 24/10/28,04:33:09,19,07,1, 11.8,1,1, 7.436, 10480.215, 458.228, 52820.035 24/10/28,04:33:10,00,09,1, 11.9,1,1, 7.445, 10480.213, 458.228, 52820.035 24/10/28,04:33:10,01,09,1, 11.9,1,1, 7.445, 10480.189, 458.273, 52820.049 24/10/28,04:33:10,02,09,1, 11.9,1,1, 7.445, 10480.210, 458.278, 52820.082 24/10/28,04:33:10,03,09,1, 11.9,1,1, 7.445, 10480.193, 458.289, 52820.042 24/10/28,04:33:10,04,09,1, 11.9,1,1, 7.445, 10480.182, 458.312, 52820.056 24/10/28,04:33:10,05,09,1, 11.9,1,1, 7.445, 10480.205, 458.292, 52820.026 24/10/28,04:33:10,06,09,1, 11.9,1,1, 7.445, 10480.193, 458.319, 52820.034 24/10/28,04:33:10,07,09,1, 11.9,1,1, 7.445, 10480.141, 458.329, 52819.982 24/10/28,04:33:10,08,09,1, 11.9,1,1, 7.445, 10480.176, 458.361, 52820.119 24/10/28,04:33:10,09,09,1, 11.9,1,1, 7.445, 10480.152, 458.340, 52820.006 24/10/28,04:33:10,10,09,1, 11.9,1,1, 7.445, 10480.157, 458.359, 52820.006 24/10/28,04:33:10,11,09,1, 11.9,1,1, 7.445, 10480.134, 458.386, 52820.083 24/10/28,04:33:10,12,09,1, 11.9,1,1, 7.445, 10480.120, 458.413, 52820.121 24/10/28,04:33:10,13,09,1, 11.9,1,1, 7.445, 10480.132, 458.407, 52820.111 24/10/28,04:33:10,14,09,1, 11.9,1,1, 7.445, 10480.118, 458.422, 52820.101 24/10/28,04:33:10,15,09,1, 11.9,1,1, 7.445, 10480.122, 458.433, 52820.095 24/10/28,04:33:10,16,09,1, 11.9,1,1, 7.445, 10480.124, 458.458, 52820.036 24/10/28,04:33:10,17,09,1, 11.9,1,1, 7.445, 10480.099, 458.475, 52820.063 24/10/28,04:33:10,18,09,1, 11.9,1,1, 7.445, 10480.112, 458.514, 52820.126 24/10/28,04:33:10,19,09,1, 11.9,1,1, 7.445, 10480.102, 458.502, 52820.106 24/10/28,04:33:11,00,08,1, 11.9,1,1, 7.437, 10480.096, 458.502, 52820.106 24/10/28,04:33:11,01,08,1, 11.9,1,1, 7.437, 10480.083, 458.511, 52820.083 24/10/28,04:33:11,02,08,1, 11.9,1,1, 7.437, 10480.063, 458.522, 52820.127 24/10/28,04:33:11,03,08,1, 11.9,1,1, 7.437, 10480.076, 458.553, 52820.082 24/10/28,04:33:11,04,08,1, 11.9,1,1, 7.437, 10480.073, 458.582, 52820.135 24/10/28,04:33:11,05,08,1, 11.9,1,1, 7.437, 10480.078, 458.560, 52820.108 24/10/28,04:33:11,06,08,1, 11.9,1,1, 7.437, 10480.080, 458.580, 52820.151 24/10/28,04:33:11,07,08,1, 11.9,1,1, 7.437, 10480.060, 458.595, 52820.112 24/10/28,04:33:11,08,08,1, 11.9,1,1, 7.437, 10480.062, 458.613, 52820.164 24/10/28,04:33:11,09,08,1, 11.9,1,1, 7.437, 10480.055, 458.621, 52820.128 24/10/28,04:33:11,10,08,1, 11.9,1,1, 7.437, 10480.071, 458.641, 52820.126 24/10/28,04:33:11,11,08,1, 11.9,1,1, 7.437, 10480.060, 458.620, 52820.046 24/10/28,04:33:11,12,08,1, 11.9,1,1, 7.437, 10480.068, 458.656, 52820.178 24/10/28,04:33:11,13,08,1, 11.9,1,1, 7.437, 10480.046, 458.667, 52820.181 24/10/28,04:33:11,14,08,1, 11.9,1,1, 7.437, 10480.047, 458.684, 52820.196 24/10/28,04:33:11,15,08,1, 11.9,1,1, 7.437, 10480.039, 458.691, 52820.145 24/10/28,04:33:11,16,08,1, 11.9,1,1, 7.437, 10480.027, 458.706, 52820.234 24/10/28,04:33:11,17,08,1, 11.9,1,1, 7.437, 10480.048, 458.695, 52820.227 24/10/28,04:33:11,18,08,1, 11.9,1,1, 7.437, 10480.029, 458.728, 52820.231 24/10/28,04:33:11,19,08,1, 11.9,1,1, 7.437, 10480.031, 458.729, 52820.217 24/10/28,04:33:12,00,08,1, 11.9,1,1, 7.439, 10480.030, 458.729, 52820.217 24/10/28,04:33:12,01,08,1, 11.9,1,1, 7.439, 10480.013, 458.710, 52820.125 24/10/28,04:33:12,02,08,1, 11.9,1,1, 7.439, 10480.012, 458.771, 52820.204 24/10/28,04:33:12,03,08,1, 11.9,1,1, 7.439, 10480.008, 458.763, 52820.169 24/10/28,04:33:12,04,08,1, 11.9,1,1, 7.439, 10480.001, 458.793, 52820.230 24/10/28,04:33:12,05,08,1, 11.9,1,1, 7.439, 10480.009, 458.780, 52820.245 24/10/28,04:33:12,06,08,1, 11.9,1,1, 7.439, 10479.984, 458.814, 52820.194 24/10/28,04:33:12,07,08,1, 11.9,1,1, 7.439, 10479.980, 458.796, 52820.151 24/10/28,04:33:12,08,08,1, 11.9,1,1, 7.439, 10480.018, 458.827, 52820.220 24/10/28,04:33:12,09,08,1, 11.9,1,1, 7.439, 10480.014, 458.825, 52820.280 24/10/28,04:33:12,10,08,1, 11.9,1,1, 7.439, 10479.988, 458.851, 52820.198 24/10/28,04:33:12,11,08,1, 11.9,1,1, 7.439, 10480.005, 458.836, 52820.251 24/10/28,04:33:12,12,08,1, 11.9,1,1, 7.439, 10480.004, 458.880, 52820.244 24/10/28,04:33:12,13,08,1, 11.9,1,1, 7.439, 10479.999, 458.862, 52820.247 24/10/28,04:33:12,14,08,1, 11.9,1,1, 7.439, 10479.973, 458.866, 52820.195 24/10/28,04:33:12,15,08,1, 11.9,1,1, 7.439, 10479.983, 458.893, 52820.289 24/10/28,04:33:12,16,08,1, 11.9,1,1, 7.439, 10479.995, 458.906, 52820.204 24/10/28,04:33:12,17,08,1, 11.9,1,1, 7.439, 10479.987, 458.884, 52820.171 24/10/28,04:33:12,18,08,1, 11.9,1,1, 7.439, 10479.957, 458.908, 52820.188 24/10/28,04:33:12,19,08,1, 11.9,1,1, 7.439, 10479.949, 458.921, 52820.268 24/10/28,04:33:13,00,08,1, 11.9,1,1, 7.438, 10479.946, 458.921, 52820.268 24/10/28,04:33:13,01,08,1, 11.9,1,1, 7.438, 10479.945, 458.941, 52820.280 24/10/28,04:33:13,02,08,1, 11.9,1,1, 7.438, 10479.941, 458.951, 52820.314 24/10/28,04:33:13,03,08,1, 11.9,1,1, 7.438, 10479.958, 458.940, 52820.265 24/10/28,04:33:13,04,08,1, 11.9,1,1, 7.438, 10479.946, 458.991, 52820.274 24/10/28,04:33:13,05,08,1, 11.9,1,1, 7.438, 10479.925, 458.975, 52820.308 24/10/28,04:33:13,06,08,1, 11.9,1,1, 7.438, 10479.932, 458.991, 52820.321 24/10/28,04:33:13,07,08,1, 11.9,1,1, 7.438, 10479.924, 458.983, 52820.217 24/10/28,04:33:13,08,08,1, 11.9,1,1, 7.438, 10479.938, 459.024, 52820.298 24/10/28,04:33:13,09,08,1, 11.9,1,1, 7.438, 10479.910, 459.018, 52820.270 24/10/28,04:33:13,10,08,1, 11.9,1,1, 7.438, 10479.925, 459.037, 52820.328 24/10/28,04:33:13,11,08,1, 11.9,1,1, 7.438, 10479.915, 459.023, 52820.220 24/10/28,04:33:13,12,08,1, 11.9,1,1, 7.438, 10479.919, 459.038, 52820.235 24/10/28,04:33:13,13,08,1, 11.9,1,1, 7.438, 10479.891, 459.039, 52820.231 24/10/28,04:33:13,14,08,1, 11.9,1,1, 7.438, 10479.918, 459.077, 52820.306 24/10/28,04:33:13,15,08,1, 11.9,1,1, 7.438, 10479.888, 459.066, 52820.292 24/10/28,04:33:13,16,08,1, 11.9,1,1, 7.438, 10479.905, 459.083, 52820.351 24/10/28,04:33:13,17,08,1, 11.9,1,1, 7.438, 10479.931, 459.101, 52820.457 24/10/28,04:33:13,18,08,1, 11.9,1,1, 7.438, 10479.880, 459.104, 52820.325 24/10/28,04:33:13,19,08,1, 11.9,1,1, 7.438, 10479.892, 459.096, 52820.408 24/10/28,04:33:14,00,08,1, 12.0,1,1, 7.437, 10479.888, 459.096, 52820.408 24/10/28,04:33:14,01,08,1, 12.0,1,1, 7.437, 10479.901, 459.107, 52820.226 24/10/28,04:33:14,02,08,1, 12.0,1,1, 7.437, 10479.886, 459.116, 52820.239 24/10/28,04:33:14,03,08,1, 12.0,1,1, 7.437, 10479.865, 459.134, 52820.238 24/10/28,04:33:14,04,08,1, 12.0,1,1, 7.437, 10479.924, 459.121, 52820.227 24/10/28,04:33:14,05,08,1, 12.0,1,1, 7.437, 10479.889, 459.110, 52820.209 24/10/28,04:33:14,06,08,1, 12.0,1,1, 7.437, 10479.904, 459.145, 52820.235 24/10/28,04:33:14,07,08,1, 12.0,1,1, 7.437, 10479.883, 459.142, 52820.360 24/10/28,04:33:14,08,08,1, 12.0,1,1, 7.437, 10479.882, 459.175, 52820.280 24/10/28,04:33:14,09,08,1, 12.0,1,1, 7.437, 10479.870, 459.168, 52820.246 24/10/28,04:33:14,10,08,1, 12.0,1,1, 7.437, 10479.882, 459.174, 52820.289 24/10/28,04:33:14,11,08,1, 12.0,1,1, 7.437, 10479.893, 459.185, 52820.261 24/10/28,04:33:14,12,08,1, 12.0,1,1, 7.437, 10479.874, 459.240, 52820.359 24/10/28,04:33:14,13,08,1, 12.0,1,1, 7.437, 10479.873, 459.204, 52820.252 24/10/28,04:33:14,14,08,1, 12.0,1,1, 7.437, 10479.871, 459.210, 52820.289 24/10/28,04:33:14,15,08,1, 12.0,1,1, 7.437, 10479.863, 459.220, 52820.280 24/10/28,04:33:14,16,08,1, 12.0,1,1, 7.437, 10479.886, 459.233, 52820.287 24/10/28,04:33:14,17,08,1, 12.0,1,1, 7.437, 10479.852, 459.242, 52820.280 24/10/28,04:33:14,18,08,1, 12.0,1,1, 7.437, 10479.879, 459.252, 52820.309 24/10/28,04:33:14,19,08,1, 12.0,1,1, 7.437, 10479.864, 459.259, 52820.333 24/10/28,04:33:15,00,08,1, 11.9,1,1, 7.446, 10479.863, 459.259, 52820.333 24/10/28,04:33:15,01,08,1, 11.9,1,1, 7.446, 10479.864, 459.265, 52820.325 24/10/28,04:33:15,02,08,1, 11.9,1,1, 7.446, 10479.866, 459.297, 52820.283 24/10/28,04:33:15,03,08,1, 11.9,1,1, 7.446, 10479.851, 459.262, 52820.278 24/10/28,04:33:15,04,08,1, 11.9,1,1, 7.446, 10479.871, 459.282, 52820.267 24/10/28,04:33:15,05,08,1, 11.9,1,1, 7.446, 10479.836, 459.318, 52820.395 24/10/28,04:33:15,06,08,1, 11.9,1,1, 7.446, 10479.855, 459.335, 52820.407 24/10/28,04:33:15,07,08,1, 11.9,1,1, 7.446, 10479.855, 459.320, 52820.318 24/10/28,04:33:15,08,08,1, 11.9,1,1, 7.446, 10479.847, 459.346, 52820.342 24/10/28,04:33:15,09,08,1, 11.9,1,1, 7.446, 10479.860, 459.316, 52820.331 24/10/28,04:33:15,10,08,1, 11.9,1,1, 7.446, 10479.855, 459.342, 52820.317 24/10/28,04:33:15,11,08,1, 11.9,1,1, 7.446, 10479.832, 459.345, 52820.345 24/10/28,04:33:15,12,08,1, 11.9,1,1, 7.446, 10479.858, 459.361, 52820.346 24/10/28,04:33:15,13,08,1, 11.9,1,1, 7.446, 10479.855, 459.357, 52820.356 24/10/28,04:33:15,14,08,1, 11.9,1,1, 7.446, 10479.877, 459.415, 52820.362 24/10/28,04:33:15,15,08,1, 11.9,1,1, 7.446, 10479.843, 459.391, 52820.318 24/10/28,04:33:15,16,08,1, 11.9,1,1, 7.446, 10479.861, 459.405, 52820.334 24/10/28,04:33:15,17,08,1, 11.9,1,1, 7.446, 10479.858, 459.403, 52820.388 24/10/28,04:33:15,18,08,1, 11.9,1,1, 7.446, 10479.849, 459.416, 52820.379 24/10/28,04:33:15,19,08,1, 11.9,1,1, 7.446, 10479.860, 459.413, 52820.401 24/10/28,04:33:16,00,08,1, 11.8,1,1, 7.438, 10479.854, 459.413, 52820.401 24/10/28,04:33:16,01,08,1, 11.8,1,1, 7.438, 10479.873, 459.453, 52820.402 24/10/28,04:33:16,02,08,1, 11.8,1,1, 7.438, 10479.866, 459.474, 52820.405 24/10/28,04:33:16,03,08,1, 11.8,1,1, 7.438, 10479.884, 459.460, 52820.389 24/10/28,04:33:16,04,08,1, 11.8,1,1, 7.438, 10479.867, 459.516, 52820.433 24/10/28,04:33:16,05,08,1, 11.8,1,1, 7.438, 10479.884, 459.485, 52820.370 24/10/28,04:33:16,06,08,1, 11.8,1,1, 7.438, 10479.894, 459.483, 52820.382 24/10/28,04:33:16,07,08,1, 11.8,1,1, 7.438, 10479.897, 459.507, 52820.362 24/10/28,04:33:16,08,08,1, 11.8,1,1, 7.438, 10479.895, 459.516, 52820.456 24/10/28,04:33:16,09,08,1, 11.8,1,1, 7.438, 10479.887, 459.520, 52820.448 24/10/28,04:33:16,10,08,1, 11.8,1,1, 7.438, 10479.885, 459.529, 52820.462 24/10/28,04:33:16,11,08,1, 11.8,1,1, 7.438, 10479.895, 459.497, 52820.372 24/10/28,04:33:16,12,08,1, 11.8,1,1, 7.438, 10479.903, 459.547, 52820.457 24/10/28,04:33:16,13,08,1, 11.8,1,1, 7.438, 10479.869, 459.548, 52820.461 24/10/28,04:33:16,14,08,1, 11.8,1,1, 7.438, 10479.902, 459.564, 52820.426 24/10/28,04:33:16,15,08,1, 11.8,1,1, 7.438, 10479.903, 459.552, 52820.433 24/10/28,04:33:16,16,08,1, 11.8,1,1, 7.438, 10479.869, 459.559, 52820.408 24/10/28,04:33:16,17,08,1, 11.8,1,1, 7.438, 10479.867, 459.550, 52820.435 24/10/28,04:33:16,18,08,1, 11.8,1,1, 7.438, 10479.881, 459.560, 52820.427 24/10/28,04:33:16,19,08,1, 11.8,1,1, 7.438, 10479.884, 459.558, 52820.408 24/10/28,04:33:17,00,08,1, 11.9,1,1, 7.443, 10479.879, 459.558, 52820.408 24/10/28,04:33:17,01,08,1, 11.9,1,1, 7.443, 10479.908, 459.569, 52820.420 24/10/28,04:33:17,02,08,1, 11.9,1,1, 7.443, 10479.898, 459.606, 52820.443 24/10/28,04:33:17,03,08,1, 11.9,1,1, 7.443, 10479.899, 459.592, 52820.418 24/10/28,04:33:17,04,08,1, 11.9,1,1, 7.443, 10479.887, 459.601, 52820.450 24/10/28,04:33:17,05,08,1, 11.9,1,1, 7.443, 10479.902, 459.612, 52820.477 24/10/28,04:33:17,06,08,1, 11.9,1,1, 7.443, 10479.905, 459.626, 52820.453 24/10/28,04:33:17,07,08,1, 11.9,1,1, 7.443, 10479.899, 459.617, 52820.475 24/10/28,04:33:17,08,08,1, 11.9,1,1, 7.443, 10479.897, 459.620, 52820.490 24/10/28,04:33:17,09,08,1, 11.9,1,1, 7.443, 10479.918, 459.615, 52820.476 24/10/28,04:33:17,10,08,1, 11.9,1,1, 7.443, 10479.880, 459.647, 52820.439 24/10/28,04:33:17,11,08,1, 11.9,1,1, 7.443, 10479.895, 459.645, 52820.467 24/10/28,04:33:17,12,08,1, 11.9,1,1, 7.443, 10479.908, 459.663, 52820.443 24/10/28,04:33:17,13,08,1, 11.9,1,1, 7.443, 10479.920, 459.627, 52820.477 24/10/28,04:33:17,14,08,1, 11.9,1,1, 7.443, 10479.922, 459.642, 52820.519 24/10/28,04:33:17,15,08,1, 11.9,1,1, 7.443, 10479.887, 459.669, 52820.483 24/10/28,04:33:17,16,08,1, 11.9,1,1, 7.443, 10479.909, 459.651, 52820.424 24/10/28,04:33:17,17,08,1, 11.9,1,1, 7.443, 10479.855, 459.657, 52820.510 24/10/28,04:33:17,18,08,1, 11.9,1,1, 7.443, 10479.890, 459.690, 52820.473 24/10/28,04:33:17,19,08,1, 11.9,1,1, 7.443, 10479.899, 459.669, 52820.472 24/10/28,04:33:18,00,08,1, 12.0,1,1, 7.438, 10479.896, 459.669, 52820.472 24/10/28,04:33:18,01,08,1, 12.0,1,1, 7.438, 10479.872, 459.667, 52820.536 24/10/28,04:33:18,02,08,1, 12.0,1,1, 7.438, 10479.863, 459.685, 52820.539 24/10/28,04:33:18,03,08,1, 12.0,1,1, 7.438, 10479.879, 459.687, 52820.492 24/10/28,04:33:18,04,08,1, 12.0,1,1, 7.438, 10479.859, 459.698, 52820.566 24/10/28,04:33:18,05,08,1, 12.0,1,1, 7.438, 10479.847, 459.706, 52820.555 24/10/28,04:33:18,06,08,1, 12.0,1,1, 7.438, 10479.870, 459.692, 52820.487 24/10/28,04:33:18,07,08,1, 12.0,1,1, 7.438, 10479.861, 459.704, 52820.493 24/10/28,04:33:18,08,08,1, 12.0,1,1, 7.438, 10479.844, 459.698, 52820.461 24/10/28,04:33:18,09,08,1, 12.0,1,1, 7.438, 10479.838, 459.704, 52820.539 24/10/28,04:33:18,10,08,1, 12.0,1,1, 7.438, 10479.844, 459.692, 52820.498 24/10/28,04:33:18,11,08,1, 12.0,1,1, 7.438, 10479.828, 459.705, 52820.474 24/10/28,04:33:18,12,08,1, 12.0,1,1, 7.438, 10479.848, 459.689, 52820.371 24/10/28,04:33:18,13,08,1, 12.0,1,1, 7.438, 10479.846, 459.694, 52820.435 24/10/28,04:33:18,14,08,1, 12.0,1,1, 7.438, 10479.837, 459.723, 52820.538 24/10/28,04:33:18,15,08,1, 12.0,1,1, 7.438, 10479.837, 459.705, 52820.486 24/10/28,04:33:18,16,08,1, 12.0,1,1, 7.438, 10479.814, 459.724, 52820.541 24/10/28,04:33:18,17,08,1, 12.0,1,1, 7.438, 10479.812, 459.741, 52820.577 24/10/28,04:33:18,18,08,1, 12.0,1,1, 7.438, 10479.800, 459.761, 52820.565 24/10/28,04:33:18,19,08,1, 12.0,1,1, 7.438, 10479.778, 459.712, 52820.535 24/10/28,04:33:19,00,08,1, 11.9,1,1, 7.443, 10479.771, 459.712, 52820.535 24/10/28,04:33:19,01,08,1, 11.9,1,1, 7.443, 10479.806, 459.714, 52820.509 24/10/28,04:33:19,02,08,1, 11.9,1,1, 7.443, 10479.769, 459.752, 52820.568 24/10/28,04:33:19,03,08,1, 11.9,1,1, 7.443, 10479.752, 459.731, 52820.522 24/10/28,04:33:19,04,08,1, 11.9,1,1, 7.443, 10479.733, 459.758, 52820.545 24/10/28,04:33:19,05,08,1, 11.9,1,1, 7.443, 10479.745, 459.752, 52820.534 24/10/28,04:33:19,06,08,1, 11.9,1,1, 7.443, 10479.733, 459.768, 52820.619 24/10/28,04:33:19,07,08,1, 11.9,1,1, 7.443, 10479.730, 459.769, 52820.578 24/10/28,04:33:19,08,08,1, 11.9,1,1, 7.443, 10479.718, 459.781, 52820.611 24/10/28,04:33:19,09,08,1, 11.9,1,1, 7.443, 10479.709, 459.749, 52820.516 24/10/28,04:33:19,10,08,1, 11.9,1,1, 7.443, 10479.703, 459.762, 52820.526 24/10/28,04:33:19,11,08,1, 11.9,1,1, 7.443, 10479.696, 459.784, 52820.557 24/10/28,04:33:19,12,08,1, 11.9,1,1, 7.443, 10479.694, 459.780, 52820.532 24/10/28,04:33:19,13,08,1, 11.9,1,1, 7.443, 10479.674, 459.771, 52820.527 24/10/28,04:33:19,14,08,1, 11.9,1,1, 7.443, 10479.657, 459.799, 52820.563 24/10/28,04:33:19,15,08,1, 11.9,1,1, 7.443, 10479.630, 459.766, 52820.511 24/10/28,04:33:19,16,08,1, 11.9,1,1, 7.443, 10479.611, 459.797, 52820.599 24/10/28,04:33:19,17,08,1, 11.9,1,1, 7.443, 10479.625, 459.788, 52820.686 24/10/28,04:33:19,18,08,1, 11.9,1,1, 7.443, 10479.607, 459.818, 52820.584 24/10/28,04:33:19,19,08,1, 11.9,1,1, 7.443, 10479.616, 459.813, 52820.630 24/10/28,04:33:20,00,08,1, 11.8,1,1, 7.442, 10479.612, 459.813, 52820.630 24/10/28,04:33:20,01,08,1, 11.8,1,1, 7.442, 10479.593, 459.799, 52820.599 24/10/28,04:33:20,02,08,1, 11.8,1,1, 7.442, 10479.547, 459.835, 52820.663 24/10/28,04:33:20,03,08,1, 11.8,1,1, 7.442, 10479.558, 459.805, 52820.590 24/10/28,04:33:20,04,08,1, 11.8,1,1, 7.442, 10479.543, 459.810, 52820.603 24/10/28,04:33:20,05,08,1, 11.8,1,1, 7.442, 10479.538, 459.805, 52820.583 24/10/28,04:33:20,06,08,1, 11.8,1,1, 7.442, 10479.552, 459.852, 52820.641 24/10/28,04:33:20,07,08,1, 11.8,1,1, 7.442, 10479.516, 459.838, 52820.698 24/10/28,04:33:20,08,08,1, 11.8,1,1, 7.442, 10479.504, 459.876, 52820.664 24/10/28,04:33:20,09,08,1, 11.8,1,1, 7.442, 10479.502, 459.847, 52820.660 24/10/28,04:33:20,10,08,1, 11.8,1,1, 7.442, 10479.482, 459.869, 52820.654 24/10/28,04:33:20,11,08,1, 11.8,1,1, 7.442, 10479.475, 459.844, 52820.643 24/10/28,04:33:20,12,08,1, 11.8,1,1, 7.442, 10479.467, 459.879, 52820.655 24/10/28,04:33:20,13,08,1, 11.8,1,1, 7.442, 10479.461, 459.882, 52820.670 24/10/28,04:33:20,14,08,1, 11.8,1,1, 7.442, 10479.420, 459.884, 52820.683 24/10/28,04:33:20,15,08,1, 11.8,1,1, 7.442, 10479.443, 459.897, 52820.699 24/10/28,04:33:20,16,08,1, 11.8,1,1, 7.442, 10479.417, 459.887, 52820.707 24/10/28,04:33:20,17,08,1, 11.8,1,1, 7.442, 10479.409, 459.883, 52820.654 24/10/28,04:33:20,18,08,1, 11.8,1,1, 7.442, 10479.397, 459.906, 52820.711 24/10/28,04:33:20,19,08,1, 11.8,1,1, 7.442, 10479.394, 459.887, 52820.678 24/10/28,04:33:21,00,09,1, 11.8,1,1, 7.445, 10479.387, 459.887, 52820.678 24/10/28,04:33:21,01,09,1, 11.8,1,1, 7.445, 10479.368, 459.899, 52820.673 24/10/28,04:33:21,02,09,1, 11.8,1,1, 7.445, 10479.362, 459.934, 52820.714 24/10/28,04:33:21,03,09,1, 11.8,1,1, 7.445, 10479.346, 459.907, 52820.665 24/10/28,04:33:21,04,09,1, 11.8,1,1, 7.445, 10479.346, 459.920, 52820.701 24/10/28,04:33:21,05,09,1, 11.8,1,1, 7.445, 10479.328, 459.898, 52820.703 24/10/28,04:33:21,06,09,1, 11.8,1,1, 7.445, 10479.331, 459.909, 52820.752 24/10/28,04:33:21,07,09,1, 11.8,1,1, 7.445, 10479.333, 459.949, 52820.738 24/10/28,04:33:21,08,09,1, 11.8,1,1, 7.445, 10479.319, 459.968, 52820.746 24/10/28,04:33:21,09,09,1, 11.8,1,1, 7.445, 10479.312, 459.931, 52820.731 24/10/28,04:33:21,10,09,1, 11.8,1,1, 7.445, 10479.307, 459.925, 52820.693 24/10/28,04:33:21,11,09,1, 11.8,1,1, 7.445, 10479.297, 459.945, 52820.723 24/10/28,04:33:21,12,09,1, 11.8,1,1, 7.445, 10479.270, 459.962, 52820.757 24/10/28,04:33:21,13,09,1, 11.8,1,1, 7.445, 10479.280, 459.959, 52820.764 24/10/28,04:33:21,14,09,1, 11.8,1,1, 7.445, 10479.257, 459.989, 52820.744 24/10/28,04:33:21,15,09,1, 11.8,1,1, 7.445, 10479.262, 459.980, 52820.777 24/10/28,04:33:21,16,09,1, 11.8,1,1, 7.445, 10479.239, 459.972, 52820.799 24/10/28,04:33:21,17,09,1, 11.8,1,1, 7.445, 10479.240, 459.970, 52820.798 24/10/28,04:33:21,18,09,1, 11.8,1,1, 7.445, 10479.237, 459.988, 52820.761 24/10/28,04:33:21,19,09,1, 11.8,1,1, 7.445, 10479.240, 459.962, 52820.806 24/10/28,04:33:22,00,07,1, 11.9,1,1, 7.446, 10479.237, 459.962, 52820.806 24/10/28,04:33:22,01,07,1, 11.9,1,1, 7.446, 10479.239, 460.001, 52820.821 24/10/28,04:33:22,02,07,1, 11.9,1,1, 7.446, 10479.202, 459.986, 52820.827 24/10/28,04:33:22,03,07,1, 11.9,1,1, 7.446, 10479.216, 459.974, 52820.822 24/10/28,04:33:22,04,07,1, 11.9,1,1, 7.446, 10479.168, 460.013, 52820.828 24/10/28,04:33:22,05,07,1, 11.9,1,1, 7.446, 10479.176, 459.988, 52820.803 24/10/28,04:33:22,06,07,1, 11.9,1,1, 7.446, 10479.186, 460.007, 52820.910 24/10/28,04:33:22,07,07,1, 11.9,1,1, 7.446, 10479.161, 460.026, 52820.842 24/10/28,04:33:22,08,07,1, 11.9,1,1, 7.446, 10479.186, 460.026, 52820.870 24/10/28,04:33:22,09,07,1, 11.9,1,1, 7.446, 10479.162, 460.013, 52820.884 24/10/28,04:33:22,10,07,1, 11.9,1,1, 7.446, 10479.134, 460.039, 52820.876 24/10/28,04:33:22,11,07,1, 11.9,1,1, 7.446, 10479.149, 460.007, 52820.868 24/10/28,04:33:22,12,07,1, 11.9,1,1, 7.446, 10479.137, 460.033, 52820.824 24/10/28,04:33:22,13,07,1, 11.9,1,1, 7.446, 10479.147, 460.034, 52820.855 24/10/28,04:33:22,14,07,1, 11.9,1,1, 7.446, 10479.134, 460.034, 52820.891 24/10/28,04:33:22,15,07,1, 11.9,1,1, 7.446, 10479.150, 460.022, 52820.859 24/10/28,04:33:22,16,07,1, 11.9,1,1, 7.446, 10479.132, 460.072, 52820.900 24/10/28,04:33:22,17,07,1, 11.9,1,1, 7.446, 10479.130, 460.048, 52820.905 24/10/28,04:33:22,18,07,1, 11.9,1,1, 7.446, 10479.113, 460.034, 52820.877 24/10/28,04:33:22,19,07,1, 11.9,1,1, 7.446, 10479.119, 460.044, 52820.914 24/10/28,04:33:23,00,08,1, 11.9,1,1, 7.442, 10479.112, 460.044, 52820.914 24/10/28,04:33:23,01,08,1, 11.9,1,1, 7.442, 10479.105, 460.038, 52820.866 24/10/28,04:33:23,02,08,1, 11.9,1,1, 7.442, 10479.092, 460.036, 52820.913 24/10/28,04:33:23,03,08,1, 11.9,1,1, 7.442, 10479.095, 460.057, 52820.897 24/10/28,04:33:23,04,08,1, 11.9,1,1, 7.442, 10479.076, 460.033, 52820.951 24/10/28,04:33:23,05,08,1, 11.9,1,1, 7.442, 10479.073, 460.063, 52820.931 24/10/28,04:33:23,06,08,1, 11.9,1,1, 7.442, 10479.066, 460.049, 52820.890 24/10/28,04:33:23,07,08,1, 11.9,1,1, 7.442, 10479.070, 460.044, 52820.889 24/10/28,04:33:23,08,08,1, 11.9,1,1, 7.442, 10479.060, 460.066, 52820.905 24/10/28,04:33:23,09,08,1, 11.9,1,1, 7.442, 10479.045, 460.053, 52820.940 24/10/28,04:33:23,10,08,1, 11.9,1,1, 7.442, 10479.042, 460.085, 52820.886 24/10/28,04:33:23,11,08,1, 11.9,1,1, 7.442, 10479.038, 460.080, 52820.964 24/10/28,04:33:23,12,08,1, 11.9,1,1, 7.442, 10479.034, 460.083, 52820.992 24/10/28,04:33:23,13,08,1, 11.9,1,1, 7.442, 10479.045, 460.100, 52820.972 24/10/28,04:33:23,14,08,1, 11.9,1,1, 7.442, 10479.009, 460.135, 52820.943 24/10/28,04:33:23,15,08,1, 11.9,1,1, 7.442, 10479.041, 460.114, 52820.905 24/10/28,04:33:23,16,08,1, 11.9,1,1, 7.442, 10479.018, 460.148, 52820.975 24/10/28,04:33:23,17,08,1, 11.9,1,1, 7.442, 10479.020, 460.133, 52820.918 24/10/28,04:33:23,18,08,1, 11.9,1,1, 7.442, 10478.987, 460.131, 52821.009 24/10/28,04:33:23,19,08,1, 11.9,1,1, 7.442, 10479.018, 460.148, 52821.037 24/10/28,04:33:24,00,07,1, 11.9,1,1, 7.437, 10479.012, 460.148, 52821.037 24/10/28,04:33:24,01,07,1, 11.9,1,1, 7.437, 10478.997, 460.159, 52821.020 24/10/28,04:33:24,02,07,1, 11.9,1,1, 7.437, 10478.984, 460.179, 52821.037 24/10/28,04:33:24,03,07,1, 11.9,1,1, 7.437, 10478.971, 460.164, 52820.956 24/10/28,04:33:24,04,07,1, 11.9,1,1, 7.437, 10478.994, 460.201, 52820.978 24/10/28,04:33:24,05,07,1, 11.9,1,1, 7.437, 10478.952, 460.187, 52821.038 24/10/28,04:33:24,06,07,1, 11.9,1,1, 7.437, 10478.986, 460.214, 52821.058 24/10/28,04:33:24,07,07,1, 11.9,1,1, 7.437, 10478.976, 460.212, 52821.057 24/10/28,04:33:24,08,07,1, 11.9,1,1, 7.437, 10478.977, 460.249, 52821.050 24/10/28,04:33:24,09,07,1, 11.9,1,1, 7.437, 10478.986, 460.261, 52821.081 24/10/28,04:33:24,10,07,1, 11.9,1,1, 7.437, 10478.966, 460.245, 52821.051 24/10/28,04:33:24,11,07,1, 11.9,1,1, 7.437, 10478.965, 460.270, 52821.081 24/10/28,04:33:24,12,07,1, 11.9,1,1, 7.437, 10478.975, 460.267, 52820.998 24/10/28,04:33:24,13,07,1, 11.9,1,1, 7.437, 10478.988, 460.267, 52821.065 24/10/28,04:33:24,14,07,1, 11.9,1,1, 7.437, 10478.992, 460.320, 52821.061 24/10/28,04:33:24,15,07,1, 11.9,1,1, 7.437, 10478.980, 460.290, 52821.036 24/10/28,04:33:24,16,07,1, 11.9,1,1, 7.437, 10478.995, 460.298, 52821.007 24/10/28,04:33:24,17,07,1, 11.9,1,1, 7.437, 10478.965, 460.322, 52821.075 24/10/28,04:33:24,18,07,1, 11.9,1,1, 7.437, 10478.981, 460.314, 52821.124 24/10/28,04:33:24,19,07,1, 11.9,1,1, 7.437, 10478.965, 460.348, 52821.117 24/10/28,04:33:25,00,08,1, 11.9,1,1, 7.437, 10478.961, 460.348, 52821.117 24/10/28,04:33:25,01,08,1, 11.9,1,1, 7.437, 10478.985, 460.360, 52821.081 24/10/28,04:33:25,02,08,1, 11.9,1,1, 7.437, 10478.966, 460.367, 52821.122 24/10/28,04:33:25,03,08,1, 11.9,1,1, 7.437, 10478.982, 460.380, 52821.081 24/10/28,04:33:25,04,08,1, 11.9,1,1, 7.437, 10478.960, 460.362, 52821.115 24/10/28,04:33:25,05,08,1, 11.9,1,1, 7.437, 10479.000, 460.389, 52821.120 24/10/28,04:33:25,06,08,1, 11.9,1,1, 7.437, 10478.993, 460.408, 52821.150 24/10/28,04:33:25,07,08,1, 11.9,1,1, 7.437, 10478.973, 460.436, 52821.112 24/10/28,04:33:25,08,08,1, 11.9,1,1, 7.437, 10478.961, 460.418, 52821.102 24/10/28,04:33:25,09,08,1, 11.9,1,1, 7.437, 10478.997, 460.449, 52821.101 24/10/28,04:33:25,10,08,1, 11.9,1,1, 7.437, 10478.971, 460.454, 52821.120 24/10/28,04:33:25,11,08,1, 11.9,1,1, 7.437, 10478.970, 460.447, 52821.106 24/10/28,04:33:25,12,08,1, 11.9,1,1, 7.437, 10478.980, 460.485, 52821.163 24/10/28,04:33:25,13,08,1, 11.9,1,1, 7.437, 10478.978, 460.483, 52821.143 24/10/28,04:33:25,14,08,1, 11.9,1,1, 7.437, 10478.960, 460.497, 52821.141 24/10/28,04:33:25,15,08,1, 11.9,1,1, 7.437, 10478.985, 460.488, 52821.142 24/10/28,04:33:25,16,08,1, 11.9,1,1, 7.437, 10478.944, 460.513, 52821.130 24/10/28,04:33:25,17,08,1, 11.9,1,1, 7.437, 10478.979, 460.527, 52821.168 24/10/28,04:33:25,18,08,1, 11.9,1,1, 7.437, 10478.967, 460.542, 52821.168 24/10/28,04:33:25,19,08,1, 11.9,1,1, 7.437, 10478.963, 460.546, 52821.142 24/10/28,04:33:26,00,08,1, 11.9,1,1, 7.437, 10478.961, 460.546, 52821.142 24/10/28,04:33:26,01,08,1, 11.9,1,1, 7.437, 10478.965, 460.561, 52821.099 24/10/28,04:33:26,02,08,1, 11.9,1,1, 7.437, 10478.987, 460.599, 52821.172 24/10/28,04:33:26,03,08,1, 11.9,1,1, 7.437, 10478.967, 460.581, 52821.185 24/10/28,04:33:26,04,08,1, 11.9,1,1, 7.437, 10478.980, 460.564, 52821.163 24/10/28,04:33:26,05,08,1, 11.9,1,1, 7.437, 10478.980, 460.597, 52821.153 24/10/28,04:33:26,06,08,1, 11.9,1,1, 7.437, 10478.967, 460.596, 52821.169 24/10/28,04:33:26,07,08,1, 11.9,1,1, 7.437, 10478.976, 460.612, 52821.233 24/10/28,04:33:26,08,08,1, 11.9,1,1, 7.437, 10478.975, 460.617, 52821.206 24/10/28,04:33:26,09,08,1, 11.9,1,1, 7.437, 10478.988, 460.604, 52821.196 24/10/28,04:33:26,10,08,1, 11.9,1,1, 7.437, 10478.957, 460.634, 52821.208 24/10/28,04:33:26,11,08,1, 11.9,1,1, 7.437, 10478.963, 460.624, 52821.217 24/10/28,04:33:26,12,08,1, 11.9,1,1, 7.437, 10478.968, 460.624, 52821.136 24/10/28,04:33:26,13,08,1, 11.9,1,1, 7.437, 10478.968, 460.649, 52821.158 24/10/28,04:33:26,14,08,1, 11.9,1,1, 7.437, 10478.962, 460.672, 52821.235 24/10/28,04:33:26,15,08,1, 11.9,1,1, 7.437, 10478.955, 460.680, 52821.222 24/10/28,04:33:26,16,08,1, 11.9,1,1, 7.437, 10478.954, 460.678, 52821.159 24/10/28,04:33:26,17,08,1, 11.9,1,1, 7.437, 10478.978, 460.673, 52821.229 24/10/28,04:33:26,18,08,1, 11.9,1,1, 7.437, 10478.964, 460.695, 52821.168 24/10/28,04:33:26,19,08,1, 11.9,1,1, 7.437, 10478.944, 460.733, 52821.283 24/10/28,04:33:27,00,08,1, 11.9,1,1, 7.436, 10478.936, 460.733, 52821.283 24/10/28,04:33:27,01,08,1, 11.9,1,1, 7.436, 10478.990, 460.726, 52821.157 24/10/28,04:33:27,02,08,1, 11.9,1,1, 7.436, 10478.934, 460.726, 52821.241 24/10/28,04:33:27,03,08,1, 11.9,1,1, 7.436, 10478.961, 460.751, 52821.175 24/10/28,04:33:27,04,08,1, 11.9,1,1, 7.436, 10478.944, 460.752, 52821.211 24/10/28,04:33:27,05,08,1, 11.9,1,1, 7.436, 10478.971, 460.780, 52821.163 24/10/28,04:33:27,06,08,1, 11.9,1,1, 7.436, 10478.964, 460.780, 52821.151 24/10/28,04:33:27,07,08,1, 11.9,1,1, 7.436, 10478.975, 460.788, 52821.147 24/10/28,04:33:27,08,08,1, 11.9,1,1, 7.436, 10478.945, 460.793, 52821.189 24/10/28,04:33:27,09,08,1, 11.9,1,1, 7.436, 10478.944, 460.792, 52821.167 24/10/28,04:33:27,10,08,1, 11.9,1,1, 7.436, 10478.962, 460.822, 52821.196 24/10/28,04:33:27,11,08,1, 11.9,1,1, 7.436, 10478.972, 460.818, 52821.219 24/10/28,04:33:27,12,08,1, 11.9,1,1, 7.436, 10478.966, 460.832, 52821.172 24/10/28,04:33:27,13,08,1, 11.9,1,1, 7.436, 10478.959, 460.857, 52821.222 24/10/28,04:33:27,14,08,1, 11.9,1,1, 7.436, 10478.954, 460.866, 52821.239 24/10/28,04:33:27,15,08,1, 11.9,1,1, 7.436, 10478.954, 460.877, 52821.246 24/10/28,04:33:27,16,08,1, 11.9,1,1, 7.436, 10478.934, 460.882, 52821.228 24/10/28,04:33:27,17,08,1, 11.9,1,1, 7.436, 10478.948, 460.891, 52821.197 24/10/28,04:33:27,18,08,1, 11.9,1,1, 7.436, 10478.955, 460.888, 52821.256 24/10/28,04:33:27,19,08,1, 11.9,1,1, 7.436, 10478.956, 460.919, 52821.185 24/10/28,04:33:28,00,08,1, 11.9,1,1, 7.438, 10478.953, 460.919, 52821.185 24/10/28,04:33:28,01,08,1, 11.9,1,1, 7.438, 10478.966, 460.932, 52821.247 24/10/28,04:33:28,02,08,1, 11.9,1,1, 7.438, 10478.941, 460.923, 52821.230 24/10/28,04:33:28,03,08,1, 11.9,1,1, 7.438, 10478.965, 460.936, 52821.190 24/10/28,04:33:28,04,08,1, 11.9,1,1, 7.438, 10478.954, 460.957, 52821.179 24/10/28,04:33:28,05,08,1, 11.9,1,1, 7.438, 10478.968, 460.969, 52821.231 24/10/28,04:33:28,06,08,1, 11.9,1,1, 7.438, 10478.930, 460.982, 52821.228 24/10/28,04:33:28,07,08,1, 11.9,1,1, 7.438, 10478.927, 460.977, 52821.242 24/10/28,04:33:28,08,08,1, 11.9,1,1, 7.438, 10478.939, 460.986, 52821.272 24/10/28,04:33:28,09,08,1, 11.9,1,1, 7.438, 10478.978, 461.016, 52821.272 24/10/28,04:33:28,10,08,1, 11.9,1,1, 7.438, 10478.980, 461.001, 52821.247 24/10/28,04:33:28,11,08,1, 11.9,1,1, 7.438, 10478.977, 461.030, 52821.310 24/10/28,04:33:28,12,08,1, 11.9,1,1, 7.438, 10478.921, 461.048, 52821.284 24/10/28,04:33:28,13,08,1, 11.9,1,1, 7.438, 10478.947, 461.050, 52821.272 24/10/28,04:33:28,14,08,1, 11.9,1,1, 7.438, 10478.975, 461.064, 52821.252 24/10/28,04:33:28,15,08,1, 11.9,1,1, 7.438, 10478.994, 461.066, 52821.271 24/10/28,04:33:28,16,08,1, 11.9,1,1, 7.438, 10478.986, 461.070, 52821.266 24/10/28,04:33:28,17,08,1, 11.9,1,1, 7.438, 10478.992, 461.070, 52821.313 24/10/28,04:33:28,18,08,1, 11.9,1,1, 7.438, 10479.009, 461.103, 52821.264 24/10/28,04:33:28,19,08,1, 11.9,1,1, 7.438, 10479.007, 461.094, 52821.287 24/10/28,04:33:29,00,08,1, 11.9,1,1, 7.439, 10479.003, 461.094, 52821.287 24/10/28,04:33:29,01,08,1, 11.9,1,1, 7.439, 10479.031, 461.119, 52821.323 24/10/28,04:33:29,02,08,1, 11.9,1,1, 7.439, 10479.021, 461.144, 52821.358 24/10/28,04:33:29,03,08,1, 11.9,1,1, 7.439, 10478.995, 461.145, 52821.339 24/10/28,04:33:29,04,08,1, 11.9,1,1, 7.439, 10479.053, 461.149, 52821.322 24/10/28,04:33:29,05,08,1, 11.9,1,1, 7.439, 10479.014, 461.175, 52821.271 24/10/28,04:33:29,06,08,1, 11.9,1,1, 7.439, 10479.003, 461.161, 52821.273 24/10/28,04:33:29,07,08,1, 11.9,1,1, 7.439, 10479.023, 461.193, 52821.343 24/10/28,04:33:29,08,08,1, 11.9,1,1, 7.439, 10479.002, 461.178, 52821.265 24/10/28,04:33:29,09,08,1, 11.9,1,1, 7.439, 10479.033, 461.207, 52821.313 24/10/28,04:33:29,10,08,1, 11.9,1,1, 7.439, 10479.016, 461.202, 52821.318 24/10/28,04:33:29,11,08,1, 11.9,1,1, 7.439, 10479.035, 461.205, 52821.345 24/10/28,04:33:29,12,08,1, 11.9,1,1, 7.439, 10479.060, 461.213, 52821.307 24/10/28,04:33:29,13,08,1, 11.9,1,1, 7.439, 10479.045, 461.213, 52821.291 24/10/28,04:33:29,14,08,1, 11.9,1,1, 7.439, 10479.050, 461.226, 52821.187 24/10/28,04:33:29,15,08,1, 11.9,1,1, 7.439, 10479.064, 461.265, 52821.296 24/10/28,04:33:29,16,08,1, 11.9,1,1, 7.439, 10479.062, 461.262, 52821.271 24/10/28,04:33:29,17,08,1, 11.9,1,1, 7.439, 10479.033, 461.249, 52821.374 24/10/28,04:33:29,18,08,1, 11.9,1,1, 7.439, 10479.055, 461.285, 52821.291 24/10/28,04:33:29,19,08,1, 11.9,1,1, 7.439, 10479.067, 461.287, 52821.345 24/10/28,04:33:30,00,09,1, 11.9,1,1, 7.439, 10479.062, 461.287, 52821.345 24/10/28,04:33:30,01,09,1, 11.9,1,1, 7.439, 10479.080, 461.306, 52821.336 24/10/28,04:33:30,02,09,1, 11.9,1,1, 7.439, 10479.081, 461.324, 52821.283 24/10/28,04:33:30,03,09,1, 11.9,1,1, 7.439, 10479.061, 461.336, 52821.373 24/10/28,04:33:30,04,09,1, 11.9,1,1, 7.439, 10479.082, 461.340, 52821.302 24/10/28,04:33:30,05,09,1, 11.9,1,1, 7.439, 10479.083, 461.351, 52821.331 24/10/28,04:33:30,06,09,1, 11.9,1,1, 7.439, 10479.091, 461.368, 52821.271 24/10/28,04:33:30,07,09,1, 11.9,1,1, 7.439, 10479.102, 461.378, 52821.303 24/10/28,04:33:30,08,09,1, 11.9,1,1, 7.439, 10479.100, 461.354, 52821.312 24/10/28,04:33:30,09,09,1, 11.9,1,1, 7.439, 10479.089, 461.394, 52821.328 24/10/28,04:33:30,10,09,1, 11.9,1,1, 7.439, 10479.094, 461.418, 52821.287 24/10/28,04:33:30,11,09,1, 11.9,1,1, 7.439, 10479.106, 461.431, 52821.371 24/10/28,04:33:30,12,09,1, 11.9,1,1, 7.439, 10479.106, 461.422, 52821.331 24/10/28,04:33:30,13,09,1, 11.9,1,1, 7.439, 10479.128, 461.432, 52821.330 24/10/28,04:33:30,14,09,1, 11.9,1,1, 7.439, 10479.145, 461.447, 52821.330 24/10/28,04:33:30,15,09,1, 11.9,1,1, 7.439, 10479.143, 461.451, 52821.285 24/10/28,04:33:30,16,09,1, 11.9,1,1, 7.439, 10479.133, 461.475, 52821.354 24/10/28,04:33:30,17,09,1, 11.9,1,1, 7.439, 10479.142, 461.479, 52821.326 24/10/28,04:33:30,18,09,1, 11.9,1,1, 7.439, 10479.145, 461.515, 52821.402 24/10/28,04:33:30,19,09,1, 11.9,1,1, 7.439, 10479.172, 461.501, 52821.415 24/10/28,04:33:31,00,08,1, 12.0,1,1, 7.436, 10479.170, 461.501, 52821.415 24/10/28,04:33:31,01,08,1, 12.0,1,1, 7.436, 10479.172, 461.525, 52821.399 24/10/28,04:33:31,02,08,1, 12.0,1,1, 7.436, 10479.145, 461.515, 52821.380 24/10/28,04:33:31,03,08,1, 12.0,1,1, 7.436, 10479.185, 461.540, 52821.391 24/10/28,04:33:31,04,08,1, 12.0,1,1, 7.436, 10479.191, 461.516, 52821.307 24/10/28,04:33:31,05,08,1, 12.0,1,1, 7.436, 10479.177, 461.579, 52821.433 24/10/28,04:33:31,06,08,1, 12.0,1,1, 7.436, 10479.181, 461.586, 52821.442 24/10/28,04:33:31,07,08,1, 12.0,1,1, 7.436, 10479.194, 461.580, 52821.379 24/10/28,04:33:31,08,08,1, 12.0,1,1, 7.436, 10479.215, 461.542, 52821.375 24/10/28,04:33:31,09,08,1, 12.0,1,1, 7.436, 10479.177, 461.561, 52821.486 24/10/28,04:33:31,10,08,1, 12.0,1,1, 7.436, 10479.217, 461.601, 52821.335 24/10/28,04:33:31,11,08,1, 12.0,1,1, 7.436, 10479.210, 461.594, 52821.522 24/10/28,04:33:31,12,08,1, 12.0,1,1, 7.436, 10479.216, 461.630, 52821.334 24/10/28,04:33:31,13,08,1, 12.0,1,1, 7.436, 10479.250, 461.617, 52821.316 24/10/28,04:33:31,14,08,1, 12.0,1,1, 7.436, 10479.239, 461.625, 52821.346 24/10/28,04:33:31,15,08,1, 12.0,1,1, 7.436, 10479.265, 461.643, 52821.381 24/10/28,04:33:31,16,08,1, 12.0,1,1, 7.436, 10479.244, 461.643, 52821.349 24/10/28,04:33:31,17,08,1, 12.0,1,1, 7.436, 10479.232, 461.651, 52821.456 24/10/28,04:33:31,18,08,1, 12.0,1,1, 7.436, 10479.278, 461.673, 52821.397 24/10/28,04:33:31,19,08,1, 12.0,1,1, 7.436, 10479.285, 461.684, 52821.376 24/10/28,04:33:32,00,08,1, 11.8,1,1, 7.450, 10479.279, 461.684, 52821.376 24/10/28,04:33:32,01,08,1, 11.8,1,1, 7.450, 10479.287, 461.668, 52821.433 24/10/28,04:33:32,02,08,1, 11.8,1,1, 7.450, 10479.274, 461.668, 52821.343 24/10/28,04:33:32,03,08,1, 11.8,1,1, 7.450, 10479.294, 461.675, 52821.348 24/10/28,04:33:32,04,08,1, 11.8,1,1, 7.450, 10479.321, 461.690, 52821.393 24/10/28,04:33:32,05,08,1, 11.8,1,1, 7.450, 10479.318, 461.699, 52821.409 24/10/28,04:33:32,06,08,1, 11.8,1,1, 7.450, 10479.334, 461.677, 52821.423 24/10/28,04:33:32,07,08,1, 11.8,1,1, 7.450, 10479.337, 461.686, 52821.440 24/10/28,04:33:32,08,08,1, 11.8,1,1, 7.450, 10479.337, 461.701, 52821.436 24/10/28,04:33:32,09,08,1, 11.8,1,1, 7.450, 10479.373, 461.695, 52821.468 24/10/28,04:33:32,10,08,1, 11.8,1,1, 7.450, 10479.339, 461.704, 52821.404 24/10/28,04:33:32,11,08,1, 11.8,1,1, 7.450, 10479.347, 461.696, 52821.429 24/10/28,04:33:32,12,08,1, 11.8,1,1, 7.450, 10479.342, 461.726, 52821.426 24/10/28,04:33:32,13,08,1, 11.8,1,1, 7.450, 10479.370, 461.728, 52821.497 24/10/28,04:33:32,14,08,1, 11.8,1,1, 7.450, 10479.392, 461.706, 52821.481 24/10/28,04:33:32,15,08,1, 11.8,1,1, 7.450, 10479.389, 461.724, 52821.516 24/10/28,04:33:32,16,08,1, 11.8,1,1, 7.450, 10479.393, 461.713, 52821.447 24/10/28,04:33:32,17,08,1, 11.8,1,1, 7.450, 10479.387, 461.742, 52821.493 24/10/28,04:33:32,18,08,1, 11.8,1,1, 7.450, 10479.406, 461.745, 52821.508 24/10/28,04:33:32,19,08,1, 11.8,1,1, 7.450, 10479.417, 461.729, 52821.381 24/10/28,04:33:33,00,07,1, 11.8,1,1, 7.445, 10479.412, 461.729, 52821.381 24/10/28,04:33:33,01,07,1, 11.8,1,1, 7.445, 10479.400, 461.763, 52821.483 24/10/28,04:33:33,02,07,1, 11.8,1,1, 7.445, 10479.428, 461.723, 52821.387 24/10/28,04:33:33,03,07,1, 11.8,1,1, 7.445, 10479.454, 461.742, 52821.393 24/10/28,04:33:33,04,07,1, 11.8,1,1, 7.445, 10479.399, 461.743, 52821.433 24/10/28,04:33:33,05,07,1, 11.8,1,1, 7.445, 10479.446, 461.763, 52821.520 24/10/28,04:33:33,06,07,1, 11.8,1,1, 7.445, 10479.455, 461.757, 52821.471 24/10/28,04:33:33,07,07,1, 11.8,1,1, 7.445, 10479.463, 461.775, 52821.493 24/10/28,04:33:33,08,07,1, 11.8,1,1, 7.445, 10479.464, 461.751, 52821.415 24/10/28,04:33:33,09,07,1, 11.8,1,1, 7.445, 10479.496, 461.762, 52821.451 24/10/28,04:33:33,10,07,1, 11.8,1,1, 7.445, 10479.483, 461.741, 52821.435 24/10/28,04:33:33,11,07,1, 11.8,1,1, 7.445, 10479.470, 461.759, 52821.409 24/10/28,04:33:33,12,07,1, 11.8,1,1, 7.445, 10479.490, 461.746, 52821.410 24/10/28,04:33:33,13,07,1, 11.8,1,1, 7.445, 10479.511, 461.756, 52821.411 24/10/28,04:33:33,14,07,1, 11.8,1,1, 7.445, 10479.506, 461.750, 52821.381 24/10/28,04:33:33,15,07,1, 11.8,1,1, 7.445, 10479.493, 461.741, 52821.444 24/10/28,04:33:33,16,07,1, 11.8,1,1, 7.445, 10479.512, 461.759, 52821.371 24/10/28,04:33:33,17,07,1, 11.8,1,1, 7.445, 10479.501, 461.762, 52821.390 24/10/28,04:33:33,18,07,1, 11.8,1,1, 7.445, 10479.503, 461.760, 52821.447 24/10/28,04:33:33,19,07,1, 11.8,1,1, 7.445, 10479.520, 461.772, 52821.454 24/10/28,04:33:34,00,07,1, 11.8,1,1, 7.439, 10479.512, 461.772, 52821.454 24/10/28,04:33:34,01,07,1, 11.8,1,1, 7.439, 10479.539, 461.731, 52821.423 24/10/28,04:33:34,02,07,1, 11.8,1,1, 7.439, 10479.544, 461.739, 52821.433 24/10/28,04:33:34,03,07,1, 11.8,1,1, 7.439, 10479.527, 461.733, 52821.404 24/10/28,04:33:34,04,07,1, 11.8,1,1, 7.439, 10479.546, 461.739, 52821.417 24/10/28,04:33:34,05,07,1, 11.8,1,1, 7.439, 10479.518, 461.729, 52821.439 24/10/28,04:33:34,06,07,1, 11.8,1,1, 7.439, 10479.490, 461.720, 52821.350 24/10/28,04:33:34,07,07,1, 11.8,1,1, 7.439, 10479.540, 461.720, 52821.357 24/10/28,04:33:34,08,07,1, 11.8,1,1, 7.439, 10479.527, 461.735, 52821.435 24/10/28,04:33:34,09,07,1, 11.8,1,1, 7.439, 10479.507, 461.741, 52821.427 24/10/28,04:33:34,10,07,1, 11.8,1,1, 7.439, 10479.525, 461.735, 52821.447 24/10/28,04:33:34,11,07,1, 11.8,1,1, 7.439, 10479.552, 461.729, 52821.446 24/10/28,04:33:34,12,07,1, 11.8,1,1, 7.439, 10479.558, 461.732, 52821.392 24/10/28,04:33:34,13,07,1, 11.8,1,1, 7.439, 10479.542, 461.736, 52821.396 24/10/28,04:33:34,14,07,1, 11.8,1,1, 7.439, 10479.526, 461.737, 52821.386 24/10/28,04:33:34,15,07,1, 11.8,1,1, 7.439, 10479.551, 461.730, 52821.413 24/10/28,04:33:34,16,07,1, 11.8,1,1, 7.439, 10479.543, 461.702, 52821.396 24/10/28,04:33:34,17,07,1, 11.8,1,1, 7.439, 10479.551, 461.716, 52821.443 24/10/28,04:33:34,18,07,1, 11.8,1,1, 7.439, 10479.523, 461.708, 52821.448 24/10/28,04:33:34,19,07,1, 11.8,1,1, 7.439, 10479.524, 461.724, 52821.453 24/10/28,04:33:35,00,07,1, 11.9,1,1, 7.443, 10479.521, 461.724, 52821.453 24/10/28,04:33:35,01,07,1, 11.9,1,1, 7.443, 10479.522, 461.716, 52821.443 24/10/28,04:33:35,02,07,1, 11.9,1,1, 7.443, 10479.541, 461.704, 52821.421 24/10/28,04:33:35,03,07,1, 11.9,1,1, 7.443, 10479.544, 461.705, 52821.404 24/10/28,04:33:35,04,07,1, 11.9,1,1, 7.443, 10479.577, 461.685, 52821.377 24/10/28,04:33:35,05,07,1, 11.9,1,1, 7.443, 10479.525, 461.709, 52821.442 24/10/28,04:33:35,06,07,1, 11.9,1,1, 7.443, 10479.537, 461.694, 52821.357 24/10/28,04:33:35,07,07,1, 11.9,1,1, 7.443, 10479.518, 461.692, 52821.419 24/10/28,04:33:35,08,07,1, 11.9,1,1, 7.443, 10479.489, 461.674, 52821.358 24/10/28,04:33:35,09,07,1, 11.9,1,1, 7.443, 10479.517, 461.688, 52821.334 24/10/28,04:33:35,10,07,1, 11.9,1,1, 7.443, 10479.515, 461.676, 52821.394 24/10/28,04:33:35,11,07,1, 11.9,1,1, 7.443, 10479.498, 461.688, 52821.389 24/10/28,04:33:35,12,07,1, 11.9,1,1, 7.443, 10479.512, 461.672, 52821.436 24/10/28,04:33:35,13,07,1, 11.9,1,1, 7.443, 10479.513, 461.674, 52821.368 24/10/28,04:33:35,14,07,1, 11.9,1,1, 7.443, 10479.488, 461.666, 52821.360 24/10/28,04:33:35,15,07,1, 11.9,1,1, 7.443, 10479.514, 461.662, 52821.373 24/10/28,04:33:35,16,07,1, 11.9,1,1, 7.443, 10479.490, 461.640, 52821.360 24/10/28,04:33:35,17,07,1, 11.9,1,1, 7.443, 10479.521, 461.648, 52821.418 24/10/28,04:33:35,18,07,1, 11.9,1,1, 7.443, 10479.516, 461.650, 52821.406 24/10/28,04:33:35,19,07,1, 11.9,1,1, 7.443, 10479.489, 461.645, 52821.409 24/10/28,04:33:36,00,07,1, 11.9,1,1, 7.437, 10479.487, 461.645, 52821.409 24/10/28,04:33:36,01,07,1, 11.9,1,1, 7.437, 10479.495, 461.646, 52821.357 24/10/28,04:33:36,02,07,1, 11.9,1,1, 7.437, 10479.505, 461.638, 52821.419 24/10/28,04:33:36,03,07,1, 11.9,1,1, 7.437, 10479.493, 461.633, 52821.383 24/10/28,04:33:36,04,07,1, 11.9,1,1, 7.437, 10479.497, 461.612, 52821.358 24/10/28,04:33:36,05,07,1, 11.9,1,1, 7.437, 10479.486, 461.638, 52821.323 24/10/28,04:33:36,06,07,1, 11.9,1,1, 7.437, 10479.470, 461.594, 52821.411 24/10/28,04:33:36,07,07,1, 11.9,1,1, 7.437, 10479.476, 461.608, 52821.423 24/10/28,04:33:36,08,07,1, 11.9,1,1, 7.437, 10479.499, 461.615, 52821.334 24/10/28,04:33:36,09,07,1, 11.9,1,1, 7.437, 10479.461, 461.584, 52821.355 24/10/28,04:33:36,10,07,1, 11.9,1,1, 7.437, 10479.479, 461.596, 52821.356 24/10/28,04:33:36,11,07,1, 11.9,1,1, 7.437, 10479.497, 461.580, 52821.464 24/10/28,04:33:36,12,07,1, 11.9,1,1, 7.437, 10479.447, 461.579, 52821.328 24/10/28,04:33:36,13,07,1, 11.9,1,1, 7.437, 10479.432, 461.585, 52821.458 24/10/28,04:33:36,14,07,1, 11.9,1,1, 7.437, 10479.456, 461.538, 52821.394 24/10/28,04:33:36,15,07,1, 11.9,1,1, 7.437, 10479.466, 461.560, 52821.384 24/10/28,04:33:36,16,07,1, 11.9,1,1, 7.437, 10479.448, 461.551, 52821.295 24/10/28,04:33:36,17,07,1, 11.9,1,1, 7.437, 10479.441, 461.514, 52821.335 24/10/28,04:33:36,18,07,1, 11.9,1,1, 7.437, 10479.471, 461.541, 52821.316 24/10/28,04:33:36,19,07,1, 11.9,1,1, 7.437, 10479.454, 461.518, 52821.329 24/10/28,04:33:37,00,08,1, 11.9,1,1, 7.438, 10479.454, 461.518, 52821.329 24/10/28,04:33:37,01,08,1, 11.9,1,1, 7.438, 10479.459, 461.514, 52821.418 24/10/28,04:33:37,02,08,1, 11.9,1,1, 7.438, 10479.424, 461.497, 52821.358 24/10/28,04:33:37,03,08,1, 11.9,1,1, 7.438, 10479.440, 461.500, 52821.357 24/10/28,04:33:37,04,08,1, 11.9,1,1, 7.438, 10479.437, 461.502, 52821.380 24/10/28,04:33:37,05,08,1, 11.9,1,1, 7.438, 10479.410, 461.493, 52821.394 24/10/28,04:33:37,06,08,1, 11.9,1,1, 7.438, 10479.428, 461.488, 52821.403 24/10/28,04:33:37,07,08,1, 11.9,1,1, 7.438, 10479.412, 461.481, 52821.351 24/10/28,04:33:37,08,08,1, 11.9,1,1, 7.438, 10479.418, 461.477, 52821.401 24/10/28,04:33:37,09,08,1, 11.9,1,1, 7.438, 10479.425, 461.472, 52821.379 24/10/28,04:33:37,10,08,1, 11.9,1,1, 7.438, 10479.418, 461.494, 52821.398 24/10/28,04:33:37,11,08,1, 11.9,1,1, 7.438, 10479.416, 461.460, 52821.384 24/10/28,04:33:37,12,08,1, 11.9,1,1, 7.438, 10479.435, 461.489, 52821.360 24/10/28,04:33:37,13,08,1, 11.9,1,1, 7.438, 10479.430, 461.416, 52821.384 24/10/28,04:33:37,14,08,1, 11.9,1,1, 7.438, 10479.405, 461.451, 52821.426 24/10/28,04:33:37,15,08,1, 11.9,1,1, 7.438, 10479.399, 461.429, 52821.406 24/10/28,04:33:37,16,08,1, 11.9,1,1, 7.438, 10479.431, 461.428, 52821.338 24/10/28,04:33:37,17,08,1, 11.9,1,1, 7.438, 10479.370, 461.429, 52821.343 24/10/28,04:33:37,18,08,1, 11.9,1,1, 7.438, 10479.383, 461.417, 52821.401 24/10/28,04:33:37,19,08,1, 11.9,1,1, 7.438, 10479.388, 461.409, 52821.404 24/10/28,04:33:38,00,07,1, 11.9,1,1, 7.435, 10479.387, 461.409, 52821.404 24/10/28,04:33:38,01,07,1, 11.9,1,1, 7.435, 10479.380, 461.434, 52821.350 24/10/28,04:33:38,02,07,1, 11.9,1,1, 7.435, 10479.377, 461.412, 52821.365 24/10/28,04:33:38,03,07,1, 11.9,1,1, 7.435, 10479.389, 461.427, 52821.409 24/10/28,04:33:38,04,07,1, 11.9,1,1, 7.435, 10479.379, 461.424, 52821.331 24/10/28,04:33:38,05,07,1, 11.9,1,1, 7.435, 10479.377, 461.399, 52821.332 24/10/28,04:33:38,06,07,1, 11.9,1,1, 7.435, 10479.381, 461.413, 52821.411 24/10/28,04:33:38,07,07,1, 11.9,1,1, 7.435, 10479.392, 461.381, 52821.353 24/10/28,04:33:38,08,07,1, 11.9,1,1, 7.435, 10479.356, 461.402, 52821.417 24/10/28,04:33:38,09,07,1, 11.9,1,1, 7.435, 10479.358, 461.380, 52821.377 24/10/28,04:33:38,10,07,1, 11.9,1,1, 7.435, 10479.346, 461.388, 52821.368 24/10/28,04:33:38,11,07,1, 11.9,1,1, 7.435, 10479.347, 461.373, 52821.361 24/10/28,04:33:38,12,07,1, 11.9,1,1, 7.435, 10479.362, 461.373, 52821.333 24/10/28,04:33:38,13,07,1, 11.9,1,1, 7.435, 10479.338, 461.368, 52821.423 24/10/28,04:33:38,14,07,1, 11.9,1,1, 7.435, 10479.346, 461.396, 52821.351 24/10/28,04:33:38,15,07,1, 11.9,1,1, 7.435, 10479.323, 461.387, 52821.407 24/10/28,04:33:38,16,07,1, 11.9,1,1, 7.435, 10479.340, 461.388, 52821.337 24/10/28,04:33:38,17,07,1, 11.9,1,1, 7.435, 10479.320, 461.370, 52821.444 24/10/28,04:33:38,18,07,1, 11.9,1,1, 7.435, 10479.354, 461.370, 52821.456 24/10/28,04:33:38,19,07,1, 11.9,1,1, 7.435, 10479.344, 461.363, 52821.408 24/10/28,04:33:39,00,08,1, 12.0,1,1, 7.438, 10479.337, 461.363, 52821.408 24/10/28,04:33:39,01,08,1, 12.0,1,1, 7.438, 10479.355, 461.370, 52821.390 24/10/28,04:33:39,02,08,1, 12.0,1,1, 7.438, 10479.340, 461.387, 52821.430 24/10/28,04:33:39,03,08,1, 12.0,1,1, 7.438, 10479.337, 461.363, 52821.352 24/10/28,04:33:39,04,08,1, 12.0,1,1, 7.438, 10479.341, 461.344, 52821.442 24/10/28,04:33:39,05,08,1, 12.0,1,1, 7.438, 10479.355, 461.351, 52821.408 24/10/28,04:33:39,06,08,1, 12.0,1,1, 7.438, 10479.345, 461.351, 52821.392 24/10/28,04:33:39,07,08,1, 12.0,1,1, 7.438, 10479.357, 461.357, 52821.393 24/10/28,04:33:39,08,08,1, 12.0,1,1, 7.438, 10479.369, 461.376, 52821.399 24/10/28,04:33:39,09,08,1, 12.0,1,1, 7.438, 10479.343, 461.345, 52821.391 24/10/28,04:33:39,10,08,1, 12.0,1,1, 7.438, 10479.369, 461.372, 52821.458 24/10/28,04:33:39,11,08,1, 12.0,1,1, 7.438, 10479.360, 461.342, 52821.398 24/10/28,04:33:39,12,08,1, 12.0,1,1, 7.438, 10479.372, 461.346, 52821.443 24/10/28,04:33:39,13,08,1, 12.0,1,1, 7.438, 10479.383, 461.337, 52821.413 24/10/28,04:33:39,14,08,1, 12.0,1,1, 7.438, 10479.377, 461.332, 52821.414 24/10/28,04:33:39,15,08,1, 12.0,1,1, 7.438, 10479.353, 461.319, 52821.376 24/10/28,04:33:39,16,08,1, 12.0,1,1, 7.438, 10479.388, 461.336, 52821.487 24/10/28,04:33:39,17,08,1, 12.0,1,1, 7.438, 10479.389, 461.314, 52821.390 24/10/28,04:33:39,18,08,1, 12.0,1,1, 7.438, 10479.410, 461.329, 52821.508 24/10/28,04:33:39,19,08,1, 12.0,1,1, 7.438, 10479.349, 461.340, 52821.492 24/10/28,04:33:40,00,08,1, 11.9,1,1, 7.440, 10479.345, 461.340, 52821.492 24/10/28,04:33:40,01,08,1, 11.9,1,1, 7.440, 10479.382, 461.323, 52821.436 24/10/28,04:33:40,02,08,1, 11.9,1,1, 7.440, 10479.378, 461.345, 52821.435 24/10/28,04:33:40,03,08,1, 11.9,1,1, 7.440, 10479.364, 461.322, 52821.408 24/10/28,04:33:40,04,08,1, 11.9,1,1, 7.440, 10479.368, 461.345, 52821.468 24/10/28,04:33:40,05,08,1, 11.9,1,1, 7.440, 10479.376, 461.317, 52821.398 24/10/28,04:33:40,06,08,1, 11.9,1,1, 7.440, 10479.391, 461.322, 52821.486 24/10/28,04:33:40,07,08,1, 11.9,1,1, 7.440, 10479.387, 461.309, 52821.383 24/10/28,04:33:40,08,08,1, 11.9,1,1, 7.440, 10479.421, 461.305, 52821.392 24/10/28,04:33:40,09,08,1, 11.9,1,1, 7.440, 10479.408, 461.295, 52821.393 24/10/28,04:33:40,10,08,1, 11.9,1,1, 7.440, 10479.424, 461.285, 52821.441 24/10/28,04:33:40,11,08,1, 11.9,1,1, 7.440, 10479.412, 461.294, 52821.445 24/10/28,04:33:40,12,08,1, 11.9,1,1, 7.440, 10479.416, 461.292, 52821.462 24/10/28,04:33:40,13,08,1, 11.9,1,1, 7.440, 10479.412, 461.306, 52821.397 24/10/28,04:33:40,14,08,1, 11.9,1,1, 7.440, 10479.451, 461.304, 52821.466 24/10/28,04:33:40,15,08,1, 11.9,1,1, 7.440, 10479.426, 461.291, 52821.444 24/10/28,04:33:40,16,08,1, 11.9,1,1, 7.440, 10479.422, 461.280, 52821.372 24/10/28,04:33:40,17,08,1, 11.9,1,1, 7.440, 10479.446, 461.309, 52821.360 24/10/28,04:33:40,18,08,1, 11.9,1,1, 7.440, 10479.438, 461.269, 52821.362 24/10/28,04:33:40,19,08,1, 11.9,1,1, 7.440, 10479.422, 461.282, 52821.419 24/10/28,04:33:41,00,08,1, 11.9,1,1, 7.435, 10479.420, 461.282, 52821.419 24/10/28,04:33:41,01,08,1, 11.9,1,1, 7.435, 10479.446, 461.270, 52821.438 24/10/28,04:33:41,02,08,1, 11.9,1,1, 7.435, 10479.472, 461.271, 52821.444 24/10/28,04:33:41,03,08,1, 11.9,1,1, 7.435, 10479.456, 461.263, 52821.382 24/10/28,04:33:41,04,08,1, 11.9,1,1, 7.435, 10479.446, 461.249, 52821.407 24/10/28,04:33:41,05,08,1, 11.9,1,1, 7.435, 10479.490, 461.244, 52821.404 24/10/28,04:33:41,06,08,1, 11.9,1,1, 7.435, 10479.476, 461.270, 52821.480 24/10/28,04:33:41,07,08,1, 11.9,1,1, 7.435, 10479.474, 461.250, 52821.464 24/10/28,04:33:41,08,08,1, 11.9,1,1, 7.435, 10479.505, 461.253, 52821.443 24/10/28,04:33:41,09,08,1, 11.9,1,1, 7.435, 10479.471, 461.247, 52821.377 24/10/28,04:33:41,10,08,1, 11.9,1,1, 7.435, 10479.518, 461.233, 52821.423 24/10/28,04:33:41,11,08,1, 11.9,1,1, 7.435, 10479.509, 461.237, 52821.396 24/10/28,04:33:41,12,08,1, 11.9,1,1, 7.435, 10479.536, 461.221, 52821.419 24/10/28,04:33:41,13,08,1, 11.9,1,1, 7.435, 10479.534, 461.239, 52821.413 24/10/28,04:33:41,14,08,1, 11.9,1,1, 7.435, 10479.540, 461.214, 52821.371 24/10/28,04:33:41,15,08,1, 11.9,1,1, 7.435, 10479.533, 461.227, 52821.447 24/10/28,04:33:41,16,08,1, 11.9,1,1, 7.435, 10479.541, 461.215, 52821.363 24/10/28,04:33:41,17,08,1, 11.9,1,1, 7.435, 10479.543, 461.240, 52821.465 24/10/28,04:33:41,18,08,1, 11.9,1,1, 7.435, 10479.552, 461.200, 52821.413 24/10/28,04:33:41,19,08,1, 11.9,1,1, 7.435, 10479.553, 461.199, 52821.351 24/10/28,04:33:42,00,08,1, 11.9,1,1, 7.438, 10479.546, 461.199, 52821.351 24/10/28,04:33:42,01,08,1, 11.9,1,1, 7.438, 10479.579, 461.191, 52821.425 24/10/28,04:33:42,02,08,1, 11.9,1,1, 7.438, 10479.583, 461.165, 52821.319 24/10/28,04:33:42,03,08,1, 11.9,1,1, 7.438, 10479.586, 461.200, 52821.354 24/10/28,04:33:42,04,08,1, 11.9,1,1, 7.438, 10479.623, 461.160, 52821.406 24/10/28,04:33:42,05,08,1, 11.9,1,1, 7.438, 10479.602, 461.194, 52821.402 24/10/28,04:33:42,06,08,1, 11.9,1,1, 7.438, 10479.596, 461.154, 52821.347 24/10/28,04:33:42,07,08,1, 11.9,1,1, 7.438, 10479.606, 461.175, 52821.464 24/10/28,04:33:42,08,08,1, 11.9,1,1, 7.438, 10479.607, 461.174, 52821.442 24/10/28,04:33:42,09,08,1, 11.9,1,1, 7.438, 10479.606, 461.179, 52821.405 24/10/28,04:33:42,10,08,1, 11.9,1,1, 7.438, 10479.660, 461.172, 52821.421 24/10/28,04:33:42,11,08,1, 11.9,1,1, 7.438, 10479.621, 461.166, 52821.359 24/10/28,04:33:42,12,08,1, 11.9,1,1, 7.438, 10479.615, 461.148, 52821.335 24/10/28,04:33:42,13,08,1, 11.9,1,1, 7.438, 10479.632, 461.163, 52821.431 24/10/28,04:33:42,14,08,1, 11.9,1,1, 7.438, 10479.627, 461.130, 52821.340 24/10/28,04:33:42,15,08,1, 11.9,1,1, 7.438, 10479.672, 461.152, 52821.361 24/10/28,04:33:42,16,08,1, 11.9,1,1, 7.438, 10479.686, 461.135, 52821.441 24/10/28,04:33:42,17,08,1, 11.9,1,1, 7.438, 10479.685, 461.124, 52821.419 24/10/28,04:33:42,18,08,1, 11.9,1,1, 7.438, 10479.685, 461.123, 52821.394 24/10/28,04:33:42,19,08,1, 11.9,1,1, 7.438, 10479.712, 461.133, 52821.408 24/10/28,04:33:43,00,07,1, 11.9,1,1, 7.437, 10479.704, 461.133, 52821.408 24/10/28,04:33:43,01,07,1, 11.9,1,1, 7.437, 10479.728, 461.130, 52821.418 24/10/28,04:33:43,02,07,1, 11.9,1,1, 7.437, 10479.730, 461.121, 52821.405 24/10/28,04:33:43,03,07,1, 11.9,1,1, 7.437, 10479.715, 461.099, 52821.435 24/10/28,04:33:43,04,07,1, 11.9,1,1, 7.437, 10479.726, 461.090, 52821.434 24/10/28,04:33:43,05,07,1, 11.9,1,1, 7.437, 10479.743, 461.117, 52821.464 24/10/28,04:33:43,06,07,1, 11.9,1,1, 7.437, 10479.741, 461.096, 52821.369 24/10/28,04:33:43,07,07,1, 11.9,1,1, 7.437, 10479.737, 461.105, 52821.423 24/10/28,04:33:43,08,07,1, 11.9,1,1, 7.437, 10479.758, 461.107, 52821.447 24/10/28,04:33:43,09,07,1, 11.9,1,1, 7.437, 10479.767, 461.088, 52821.408 24/10/28,04:33:43,10,07,1, 11.9,1,1, 7.437, 10479.764, 461.110, 52821.422 24/10/28,04:33:43,11,07,1, 11.9,1,1, 7.437, 10479.797, 461.079, 52821.408 24/10/28,04:33:43,12,07,1, 11.9,1,1, 7.437, 10479.793, 461.082, 52821.430 24/10/28,04:33:43,13,07,1, 11.9,1,1, 7.437, 10479.813, 461.076, 52821.410 24/10/28,04:33:43,14,07,1, 11.9,1,1, 7.437, 10479.793, 461.093, 52821.400 24/10/28,04:33:43,15,07,1, 11.9,1,1, 7.437, 10479.826, 461.072, 52821.382 24/10/28,04:33:43,16,07,1, 11.9,1,1, 7.437, 10479.836, 461.064, 52821.420 24/10/28,04:33:43,17,07,1, 11.9,1,1, 7.437, 10479.823, 461.070, 52821.384 24/10/28,04:33:43,18,07,1, 11.9,1,1, 7.437, 10479.843, 461.068, 52821.402 24/10/28,04:33:43,19,07,1, 11.9,1,1, 7.437, 10479.871, 461.080, 52821.408 24/10/28,04:33:44,00,08,1, 11.9,1,1, 7.438, 10479.871, 461.080, 52821.408 24/10/28,04:33:44,01,08,1, 11.9,1,1, 7.438, 10479.886, 461.065, 52821.427 24/10/28,04:33:44,02,08,1, 11.9,1,1, 7.438, 10479.888, 461.068, 52821.465 24/10/28,04:33:44,03,08,1, 11.9,1,1, 7.438, 10479.885, 461.056, 52821.396 24/10/28,04:33:44,04,08,1, 11.9,1,1, 7.438, 10479.916, 461.098, 52821.386 24/10/28,04:33:44,05,08,1, 11.9,1,1, 7.438, 10479.920, 461.083, 52821.472 24/10/28,04:33:44,06,08,1, 11.9,1,1, 7.438, 10479.925, 461.080, 52821.428 24/10/28,04:33:44,07,08,1, 11.9,1,1, 7.438, 10479.933, 461.085, 52821.419 24/10/28,04:33:44,08,08,1, 11.9,1,1, 7.438, 10479.952, 461.062, 52821.431 24/10/28,04:33:44,09,08,1, 11.9,1,1, 7.438, 10479.959, 461.040, 52821.376 24/10/28,04:33:44,10,08,1, 11.9,1,1, 7.438, 10479.962, 461.087, 52821.472 24/10/28,04:33:44,11,08,1, 11.9,1,1, 7.438, 10479.988, 461.041, 52821.398 24/10/28,04:33:44,12,08,1, 11.9,1,1, 7.438, 10480.008, 461.093, 52821.413 24/10/28,04:33:44,13,08,1, 11.9,1,1, 7.438, 10480.012, 461.051, 52821.375 24/10/28,04:33:44,14,08,1, 11.9,1,1, 7.438, 10480.041, 461.070, 52821.424 24/10/28,04:33:44,15,08,1, 11.9,1,1, 7.438, 10480.026, 461.059, 52821.371 24/10/28,04:33:44,16,08,1, 11.9,1,1, 7.438, 10480.035, 461.080, 52821.429 24/10/28,04:33:44,17,08,1, 11.9,1,1, 7.438, 10480.048, 461.074, 52821.437 24/10/28,04:33:44,18,08,1, 11.9,1,1, 7.438, 10480.045, 461.064, 52821.384 24/10/28,04:33:44,19,08,1, 11.9,1,1, 7.438, 10480.051, 461.083, 52821.429 24/10/28,04:33:45,00,08,1, 11.9,1,1, 7.439, 10480.046, 461.083, 52821.429 24/10/28,04:33:45,01,08,1, 11.9,1,1, 7.439, 10480.069, 461.037, 52821.390 24/10/28,04:33:45,02,08,1, 11.9,1,1, 7.439, 10480.092, 461.097, 52821.422 24/10/28,04:33:45,03,08,1, 11.9,1,1, 7.439, 10480.102, 461.078, 52821.404 24/10/28,04:33:45,04,08,1, 11.9,1,1, 7.439, 10480.131, 461.088, 52821.432 24/10/28,04:33:45,05,08,1, 11.9,1,1, 7.439, 10480.117, 461.071, 52821.426 24/10/28,04:33:45,06,08,1, 11.9,1,1, 7.439, 10480.140, 461.079, 52821.448 24/10/28,04:33:45,07,08,1, 11.9,1,1, 7.439, 10480.163, 461.059, 52821.406 24/10/28,04:33:45,08,08,1, 11.9,1,1, 7.439, 10480.145, 461.101, 52821.408 24/10/28,04:33:45,09,08,1, 11.9,1,1, 7.439, 10480.172, 461.052, 52821.399 24/10/28,04:33:45,10,08,1, 11.9,1,1, 7.439, 10480.185, 461.088, 52821.475 24/10/28,04:33:45,11,08,1, 11.9,1,1, 7.439, 10480.158, 461.068, 52821.388 24/10/28,04:33:45,12,08,1, 11.9,1,1, 7.439, 10480.202, 461.096, 52821.493 24/10/28,04:33:45,13,08,1, 11.9,1,1, 7.439, 10480.194, 461.065, 52821.437 24/10/28,04:33:45,14,08,1, 11.9,1,1, 7.439, 10480.232, 461.055, 52821.398 24/10/28,04:33:45,15,08,1, 11.9,1,1, 7.439, 10480.242, 461.060, 52821.395 24/10/28,04:33:45,16,08,1, 11.9,1,1, 7.439, 10480.258, 461.087, 52821.399 24/10/28,04:33:45,17,08,1, 11.9,1,1, 7.439, 10480.242, 461.088, 52821.428 24/10/28,04:33:45,18,08,1, 11.9,1,1, 7.439, 10480.259, 461.074, 52821.366 24/10/28,04:33:45,19,08,1, 11.9,1,1, 7.439, 10480.303, 461.076, 52821.436 24/10/28,04:33:46,00,09,1, 11.9,1,1, 7.438, 10480.297, 461.076, 52821.436 24/10/28,04:33:46,01,09,1, 11.9,1,1, 7.438, 10480.293, 461.069, 52821.406 24/10/28,04:33:46,02,09,1, 11.9,1,1, 7.438, 10480.315, 461.069, 52821.438 24/10/28,04:33:46,03,09,1, 11.9,1,1, 7.438, 10480.297, 461.063, 52821.422 24/10/28,04:33:46,04,09,1, 11.9,1,1, 7.438, 10480.332, 461.097, 52821.422 24/10/28,04:33:46,05,09,1, 11.9,1,1, 7.438, 10480.343, 461.101, 52821.437 24/10/28,04:33:46,06,09,1, 11.9,1,1, 7.438, 10480.339, 461.109, 52821.478 24/10/28,04:33:46,07,09,1, 11.9,1,1, 7.438, 10480.351, 461.075, 52821.455 24/10/28,04:33:46,08,09,1, 11.9,1,1, 7.438, 10480.365, 461.090, 52821.403 24/10/28,04:33:46,09,09,1, 11.9,1,1, 7.438, 10480.386, 461.072, 52821.443 24/10/28,04:33:46,10,09,1, 11.9,1,1, 7.438, 10480.403, 461.106, 52821.453 24/10/28,04:33:46,11,09,1, 11.9,1,1, 7.438, 10480.383, 461.124, 52821.416 24/10/28,04:33:46,12,09,1, 11.9,1,1, 7.438, 10480.408, 461.093, 52821.420 24/10/28,04:33:46,13,09,1, 11.9,1,1, 7.438, 10480.409, 461.126, 52821.453 24/10/28,04:33:46,14,09,1, 11.9,1,1, 7.438, 10480.427, 461.113, 52821.401 24/10/28,04:33:46,15,09,1, 11.9,1,1, 7.438, 10480.419, 461.130, 52821.421 24/10/28,04:33:46,16,09,1, 11.9,1,1, 7.438, 10480.432, 461.134, 52821.415 24/10/28,04:33:46,17,09,1, 11.9,1,1, 7.438, 10480.438, 461.147, 52821.468 24/10/28,04:33:46,18,09,1, 11.9,1,1, 7.438, 10480.435, 461.155, 52821.418 24/10/28,04:33:46,19,09,1, 11.9,1,1, 7.438, 10480.450, 461.150, 52821.476 24/10/28,04:33:47,00,07,1, 11.8,1,1, 7.440, 10480.447, 461.150, 52821.476 24/10/28,04:33:47,01,07,1, 11.8,1,1, 7.440, 10480.468, 461.156, 52821.366 24/10/28,04:33:47,02,07,1, 11.8,1,1, 7.440, 10480.477, 461.167, 52821.322 24/10/28,04:33:47,03,07,1, 11.8,1,1, 7.440, 10480.482, 461.194, 52821.541 24/10/28,04:33:47,04,07,1, 11.8,1,1, 7.440, 10480.517, 461.197, 52821.511 24/10/28,04:33:47,05,07,1, 11.8,1,1, 7.440, 10480.505, 461.211, 52821.492 24/10/28,04:33:47,06,07,1, 11.8,1,1, 7.440, 10480.523, 461.222, 52821.492 24/10/28,04:33:47,07,07,1, 11.8,1,1, 7.440, 10480.533, 461.229, 52821.452 24/10/28,04:33:47,08,07,1, 11.8,1,1, 7.440, 10480.538, 461.253, 52821.509 24/10/28,04:33:47,09,07,1, 11.8,1,1, 7.440, 10480.551, 461.253, 52821.450 24/10/28,04:33:47,10,07,1, 11.8,1,1, 7.440, 10480.559, 461.261, 52821.450 24/10/28,04:33:47,11,07,1, 11.8,1,1, 7.440, 10480.559, 461.295, 52821.467 24/10/28,04:33:47,12,07,1, 11.8,1,1, 7.440, 10480.574, 461.294, 52821.451 24/10/28,04:33:47,13,07,1, 11.8,1,1, 7.440, 10480.593, 461.306, 52821.451 24/10/28,04:33:47,14,07,1, 11.8,1,1, 7.440, 10480.591, 461.337, 52821.459 24/10/28,04:33:47,15,07,1, 11.8,1,1, 7.440, 10480.617, 461.339, 52821.421 24/10/28,04:33:47,16,07,1, 11.8,1,1, 7.440, 10480.619, 461.327, 52821.445 24/10/28,04:33:47,17,07,1, 11.8,1,1, 7.440, 10480.592, 461.363, 52821.436 24/10/28,04:33:47,18,07,1, 11.8,1,1, 7.440, 10480.624, 461.386, 52821.460 24/10/28,04:33:47,19,07,1, 11.8,1,1, 7.440, 10480.623, 461.378, 52821.426 24/10/28,04:33:48,00,08,1, 12.0,1,1, 7.444, 10480.622, 461.378, 52821.426 24/10/28,04:33:48,01,08,1, 12.0,1,1, 7.444, 10480.676, 461.451, 52821.438 24/10/28,04:33:48,02,08,1, 12.0,1,1, 7.444, 10480.662, 461.413, 52821.470 24/10/28,04:33:48,03,08,1, 12.0,1,1, 7.444, 10480.678, 461.461, 52821.511 24/10/28,04:33:48,04,08,1, 12.0,1,1, 7.444, 10480.667, 461.473, 52821.503 24/10/28,04:33:48,05,08,1, 12.0,1,1, 7.444, 10480.672, 461.500, 52821.501 24/10/28,04:33:48,06,08,1, 12.0,1,1, 7.444, 10480.708, 461.502, 52821.442 24/10/28,04:33:48,07,08,1, 12.0,1,1, 7.444, 10480.702, 461.524, 52821.450 24/10/28,04:33:48,08,08,1, 12.0,1,1, 7.444, 10480.719, 461.542, 52821.460 24/10/28,04:33:48,09,08,1, 12.0,1,1, 7.444, 10480.717, 461.565, 52821.446 24/10/28,04:33:48,10,08,1, 12.0,1,1, 7.444, 10480.727, 461.554, 52821.486 24/10/28,04:33:48,11,08,1, 12.0,1,1, 7.444, 10480.732, 461.609, 52821.552 24/10/28,04:33:48,12,08,1, 12.0,1,1, 7.444, 10480.753, 461.616, 52821.520 24/10/28,04:33:48,13,08,1, 12.0,1,1, 7.444, 10480.756, 461.657, 52821.536 24/10/28,04:33:48,14,08,1, 12.0,1,1, 7.444, 10480.781, 461.624, 52821.482 24/10/28,04:33:48,15,08,1, 12.0,1,1, 7.444, 10480.798, 461.667, 52821.547 24/10/28,04:33:48,16,08,1, 12.0,1,1, 7.444, 10480.786, 461.664, 52821.434 24/10/28,04:33:48,17,08,1, 12.0,1,1, 7.444, 10480.809, 461.689, 52821.449 24/10/28,04:33:48,18,08,1, 12.0,1,1, 7.444, 10480.814, 461.702, 52821.498 24/10/28,04:33:48,19,08,1, 12.0,1,1, 7.444, 10480.838, 461.716, 52821.401 24/10/28,04:33:49,00,08,1, 11.9,1,1, 7.443, 10480.831, 461.716, 52821.401 24/10/28,04:33:49,01,08,1, 11.9,1,1, 7.443, 10480.847, 461.764, 52821.479 24/10/28,04:33:49,02,08,1, 11.9,1,1, 7.443, 10480.843, 461.746, 52821.482 24/10/28,04:33:49,03,08,1, 11.9,1,1, 7.443, 10480.867, 461.767, 52821.506 24/10/28,04:33:49,04,08,1, 11.9,1,1, 7.443, 10480.874, 461.807, 52821.518 24/10/28,04:33:49,05,08,1, 11.9,1,1, 7.443, 10480.931, 461.846, 52821.475 24/10/28,04:33:49,06,08,1, 11.9,1,1, 7.443, 10480.917, 461.831, 52821.438 24/10/28,04:33:49,07,08,1, 11.9,1,1, 7.443, 10480.933, 461.865, 52821.497 24/10/28,04:33:49,08,08,1, 11.9,1,1, 7.443, 10480.940, 461.901, 52821.484 24/10/28,04:33:49,09,08,1, 11.9,1,1, 7.443, 10480.933, 461.925, 52821.497 24/10/28,04:33:49,10,08,1, 11.9,1,1, 7.443, 10480.970, 461.923, 52821.482 24/10/28,04:33:49,11,08,1, 11.9,1,1, 7.443, 10480.995, 461.967, 52821.418 24/10/28,04:33:49,12,08,1, 11.9,1,1, 7.443, 10481.028, 461.958, 52821.437 24/10/28,04:33:49,13,08,1, 11.9,1,1, 7.443, 10481.026, 461.992, 52821.450 24/10/28,04:33:49,14,08,1, 11.9,1,1, 7.443, 10481.034, 462.003, 52821.490 24/10/28,04:33:49,15,08,1, 11.9,1,1, 7.443, 10481.056, 462.033, 52821.543 24/10/28,04:33:49,16,08,1, 11.9,1,1, 7.443, 10481.077, 462.033, 52821.496 24/10/28,04:33:49,17,08,1, 11.9,1,1, 7.443, 10481.071, 462.087, 52821.487 24/10/28,04:33:49,18,08,1, 11.9,1,1, 7.443, 10481.106, 462.088, 52821.516 24/10/28,04:33:49,19,08,1, 11.9,1,1, 7.443, 10481.112, 462.131, 52821.540 24/10/28,04:33:50,00,08,1, 12.0,1,1, 7.442, 10481.106, 462.131, 52821.540 24/10/28,04:33:50,01,08,1, 12.0,1,1, 7.442, 10481.156, 462.159, 52821.490 24/10/28,04:33:50,02,08,1, 12.0,1,1, 7.442, 10481.183, 462.167, 52821.516 24/10/28,04:33:50,03,08,1, 12.0,1,1, 7.442, 10481.188, 462.211, 52821.531 24/10/28,04:33:50,04,08,1, 12.0,1,1, 7.442, 10481.192, 462.202, 52821.466 24/10/28,04:33:50,05,08,1, 12.0,1,1, 7.442, 10481.235, 462.222, 52821.527 24/10/28,04:33:50,06,08,1, 12.0,1,1, 7.442, 10481.242, 462.242, 52821.543 24/10/28,04:33:50,07,08,1, 12.0,1,1, 7.442, 10481.269, 462.271, 52821.454 24/10/28,04:33:50,08,08,1, 12.0,1,1, 7.442, 10481.275, 462.279, 52821.479 24/10/28,04:33:50,09,08,1, 12.0,1,1, 7.442, 10481.296, 462.322, 52821.515 24/10/28,04:33:50,10,08,1, 12.0,1,1, 7.442, 10481.331, 462.327, 52821.483 24/10/28,04:33:50,11,08,1, 12.0,1,1, 7.442, 10481.344, 462.376, 52821.514 24/10/28,04:33:50,12,08,1, 12.0,1,1, 7.442, 10481.354, 462.383, 52821.493 24/10/28,04:33:50,13,08,1, 12.0,1,1, 7.442, 10481.385, 462.400, 52821.524 24/10/28,04:33:50,14,08,1, 12.0,1,1, 7.442, 10481.363, 462.408, 52821.422 24/10/28,04:33:50,15,08,1, 12.0,1,1, 7.442, 10481.407, 462.446, 52821.544 24/10/28,04:33:50,16,08,1, 12.0,1,1, 7.442, 10481.363, 462.452, 52821.509 24/10/28,04:33:50,17,08,1, 12.0,1,1, 7.442, 10481.449, 462.469, 52821.523 24/10/28,04:33:50,18,08,1, 12.0,1,1, 7.442, 10481.450, 462.496, 52821.572 24/10/28,04:33:50,19,08,1, 12.0,1,1, 7.442, 10481.503, 462.521, 52821.535 24/10/28,04:33:51,00,08,1, 11.9,1,1, 7.441, 10481.498, 462.521, 52821.535 24/10/28,04:33:51,01,08,1, 11.9,1,1, 7.441, 10481.549, 462.562, 52821.470 24/10/28,04:33:51,02,08,1, 11.9,1,1, 7.441, 10481.560, 462.575, 52821.483 24/10/28,04:33:51,03,08,1, 11.9,1,1, 7.441, 10481.588, 462.604, 52821.490 24/10/28,04:33:51,04,08,1, 11.9,1,1, 7.441, 10481.612, 462.624, 52821.475 24/10/28,04:33:51,05,08,1, 11.9,1,1, 7.441, 10481.628, 462.652, 52821.499 24/10/28,04:33:51,06,08,1, 11.9,1,1, 7.441, 10481.641, 462.660, 52821.481 24/10/28,04:33:51,07,08,1, 11.9,1,1, 7.441, 10481.646, 462.679, 52821.456 24/10/28,04:33:51,08,08,1, 11.9,1,1, 7.441, 10481.686, 462.703, 52821.440 24/10/28,04:33:51,09,08,1, 11.9,1,1, 7.441, 10481.692, 462.714, 52821.415 24/10/28,04:33:51,10,08,1, 11.9,1,1, 7.441, 10481.705, 462.737, 52821.452 24/10/28,04:33:51,11,08,1, 11.9,1,1, 7.441, 10481.741, 462.751, 52821.467 24/10/28,04:33:51,12,08,1, 11.9,1,1, 7.441, 10481.769, 462.777, 52821.433 24/10/28,04:33:51,13,08,1, 11.9,1,1, 7.441, 10481.770, 462.792, 52821.412 24/10/28,04:33:51,14,08,1, 11.9,1,1, 7.441, 10481.804, 462.797, 52821.512 24/10/28,04:33:51,15,08,1, 11.9,1,1, 7.441, 10481.824, 462.800, 52821.396 24/10/28,04:33:51,16,08,1, 11.9,1,1, 7.441, 10481.846, 462.829, 52821.483 24/10/28,04:33:51,17,08,1, 11.9,1,1, 7.441, 10481.864, 462.852, 52821.393 24/10/28,04:33:51,18,08,1, 11.9,1,1, 7.441, 10481.889, 462.868, 52821.412 24/10/28,04:33:51,19,08,1, 11.9,1,1, 7.441, 10481.877, 462.887, 52821.456 24/10/28,04:33:52,00,08,1, 11.9,1,1, 7.435, 10481.874, 462.887, 52821.456 24/10/28,04:33:52,01,08,1, 11.9,1,1, 7.435, 10481.966, 462.905, 52821.402 24/10/28,04:33:52,02,08,1, 11.9,1,1, 7.435, 10481.962, 462.932, 52821.406 24/10/28,04:33:52,03,08,1, 11.9,1,1, 7.435, 10482.009, 462.957, 52821.400 24/10/28,04:33:52,04,08,1, 11.9,1,1, 7.435, 10482.028, 462.961, 52821.435 24/10/28,04:33:52,05,08,1, 11.9,1,1, 7.435, 10482.046, 462.991, 52821.392 24/10/28,04:33:52,06,08,1, 11.9,1,1, 7.435, 10482.050, 463.001, 52821.385 24/10/28,04:33:52,07,08,1, 11.9,1,1, 7.435, 10482.071, 463.024, 52821.411 24/10/28,04:33:52,08,08,1, 11.9,1,1, 7.435, 10482.098, 463.039, 52821.343 24/10/28,04:33:52,09,08,1, 11.9,1,1, 7.435, 10482.112, 463.039, 52821.329 24/10/28,04:33:52,10,08,1, 11.9,1,1, 7.435, 10482.155, 463.073, 52821.342 24/10/28,04:33:52,11,08,1, 11.9,1,1, 7.435, 10482.172, 463.092, 52821.419 24/10/28,04:33:52,12,08,1, 11.9,1,1, 7.435, 10482.178, 463.109, 52821.352 24/10/28,04:33:52,13,08,1, 11.9,1,1, 7.435, 10482.204, 463.118, 52821.406 24/10/28,04:33:52,14,08,1, 11.9,1,1, 7.435, 10482.244, 463.155, 52821.342 24/10/28,04:33:52,15,08,1, 11.9,1,1, 7.435, 10482.246, 463.124, 52821.303 24/10/28,04:33:52,16,08,1, 11.9,1,1, 7.435, 10482.296, 463.181, 52821.397 24/10/28,04:33:52,17,08,1, 11.9,1,1, 7.435, 10482.319, 463.191, 52821.357 24/10/28,04:33:52,18,08,1, 11.9,1,1, 7.435, 10482.324, 463.175, 52821.302 24/10/28,04:33:52,19,08,1, 11.9,1,1, 7.435, 10482.345, 463.181, 52821.390 24/10/28,04:33:53,00,08,1, 11.9,1,1, 7.439, 10482.341, 463.181, 52821.390 24/10/28,04:33:53,01,08,1, 11.9,1,1, 7.439, 10482.375, 463.193, 52821.331 24/10/28,04:33:53,02,08,1, 11.9,1,1, 7.439, 10482.416, 463.253, 52821.300 24/10/28,04:33:53,03,08,1, 11.9,1,1, 7.439, 10482.422, 463.239, 52821.370 24/10/28,04:33:53,04,08,1, 11.9,1,1, 7.439, 10482.447, 463.270, 52821.216 24/10/28,04:33:53,05,08,1, 11.9,1,1, 7.439, 10482.477, 463.240, 52821.250 24/10/28,04:33:53,06,08,1, 11.9,1,1, 7.439, 10482.467, 463.298, 52821.267 24/10/28,04:33:53,07,08,1, 11.9,1,1, 7.439, 10482.520, 463.281, 52821.279 24/10/28,04:33:53,08,08,1, 11.9,1,1, 7.439, 10482.545, 463.316, 52821.277 24/10/28,04:33:53,09,08,1, 11.9,1,1, 7.439, 10482.559, 463.309, 52821.304 24/10/28,04:33:53,10,08,1, 11.9,1,1, 7.439, 10482.578, 463.363, 52821.276 24/10/28,04:33:53,11,08,1, 11.9,1,1, 7.439, 10482.598, 463.376, 52821.283 24/10/28,04:33:53,12,08,1, 11.9,1,1, 7.439, 10482.627, 463.388, 52821.261 24/10/28,04:33:53,13,08,1, 11.9,1,1, 7.439, 10482.658, 463.391, 52821.277 24/10/28,04:33:53,14,08,1, 11.9,1,1, 7.439, 10482.660, 463.426, 52821.233 24/10/28,04:33:53,15,08,1, 11.9,1,1, 7.439, 10482.677, 463.400, 52821.173 24/10/28,04:33:53,16,08,1, 11.9,1,1, 7.439, 10482.707, 463.437, 52821.263 24/10/28,04:33:53,17,08,1, 11.9,1,1, 7.439, 10482.703, 463.466, 52821.243 24/10/28,04:33:53,18,08,1, 11.9,1,1, 7.439, 10482.736, 463.478, 52821.226 24/10/28,04:33:53,19,08,1, 11.9,1,1, 7.439, 10482.751, 463.468, 52821.170 24/10/28,04:33:54,00,08,1, 11.9,1,1, 7.438, 10482.750, 463.468, 52821.170 24/10/28,04:33:54,01,08,1, 11.9,1,1, 7.438, 10482.812, 463.513, 52821.144 24/10/28,04:33:54,02,08,1, 11.9,1,1, 7.438, 10482.790, 463.566, 52821.256 24/10/28,04:33:54,03,08,1, 11.9,1,1, 7.438, 10482.851, 463.545, 52821.140 24/10/28,04:33:54,04,08,1, 11.9,1,1, 7.438, 10482.845, 463.580, 52821.178 24/10/28,04:33:54,05,08,1, 11.9,1,1, 7.438, 10482.869, 463.600, 52821.163 24/10/28,04:33:54,06,08,1, 11.9,1,1, 7.438, 10482.873, 463.620, 52821.134 24/10/28,04:33:54,07,08,1, 11.9,1,1, 7.438, 10482.898, 463.633, 52821.101 24/10/28,04:33:54,08,08,1, 11.9,1,1, 7.438, 10482.901, 463.654, 52821.187 24/10/28,04:33:54,09,08,1, 11.9,1,1, 7.438, 10482.930, 463.668, 52821.122 24/10/28,04:33:54,10,08,1, 11.9,1,1, 7.438, 10482.969, 463.702, 52821.198 24/10/28,04:33:54,11,08,1, 11.9,1,1, 7.438, 10482.998, 463.719, 52821.194 24/10/28,04:33:54,12,08,1, 11.9,1,1, 7.438, 10483.009, 463.752, 52821.199 24/10/28,04:33:54,13,08,1, 11.9,1,1, 7.438, 10483.018, 463.732, 52821.096 24/10/28,04:33:54,14,08,1, 11.9,1,1, 7.438, 10483.039, 463.793, 52821.181 24/10/28,04:33:54,15,08,1, 11.9,1,1, 7.438, 10483.035, 463.806, 52821.086 24/10/28,04:33:54,16,08,1, 11.9,1,1, 7.438, 10483.067, 463.795, 52821.144 24/10/28,04:33:54,17,08,1, 11.9,1,1, 7.438, 10483.098, 463.837, 52821.179 24/10/28,04:33:54,18,08,1, 11.9,1,1, 7.438, 10483.117, 463.863, 52821.183 24/10/28,04:33:54,19,08,1, 11.9,1,1, 7.438, 10483.145, 463.870, 52821.126 24/10/28,04:33:55,00,08,1, 11.9,1,1, 7.440, 10483.142, 463.870, 52821.126 24/10/28,04:33:55,01,08,1, 11.9,1,1, 7.440, 10483.175, 463.936, 52821.139 24/10/28,04:33:55,02,08,1, 11.9,1,1, 7.440, 10483.225, 463.951, 52821.093 24/10/28,04:33:55,03,08,1, 11.9,1,1, 7.440, 10483.230, 463.960, 52821.051 24/10/28,04:33:55,04,08,1, 11.9,1,1, 7.440, 10483.226, 464.009, 52821.060 24/10/28,04:33:55,05,08,1, 11.9,1,1, 7.440, 10483.275, 464.012, 52821.077 24/10/28,04:33:55,06,08,1, 11.9,1,1, 7.440, 10483.300, 464.040, 52821.155 24/10/28,04:33:55,07,08,1, 11.9,1,1, 7.440, 10483.320, 464.041, 52821.066 24/10/28,04:33:55,08,08,1, 11.9,1,1, 7.440, 10483.361, 464.082, 52821.088 24/10/28,04:33:55,09,08,1, 11.9,1,1, 7.440, 10483.384, 464.082, 52821.062 24/10/28,04:33:55,10,08,1, 11.9,1,1, 7.440, 10483.403, 464.114, 52821.082 24/10/28,04:33:55,11,08,1, 11.9,1,1, 7.440, 10483.404, 464.134, 52821.124 24/10/28,04:33:55,12,08,1, 11.9,1,1, 7.440, 10483.450, 464.151, 52821.069 24/10/28,04:33:55,13,08,1, 11.9,1,1, 7.440, 10483.450, 464.168, 52821.133 24/10/28,04:33:55,14,08,1, 11.9,1,1, 7.440, 10483.462, 464.191, 52821.160 24/10/28,04:33:55,15,08,1, 11.9,1,1, 7.440, 10483.493, 464.201, 52821.026 24/10/28,04:33:55,16,08,1, 11.9,1,1, 7.440, 10483.527, 464.208, 52821.022 24/10/28,04:33:55,17,08,1, 11.9,1,1, 7.440, 10483.527, 464.229, 52820.967 24/10/28,04:33:55,18,08,1, 11.9,1,1, 7.440, 10483.564, 464.222, 52821.015 24/10/28,04:33:55,19,08,1, 11.9,1,1, 7.440, 10483.554, 464.266, 52820.990 24/10/28,04:33:56,00,08,1, 11.9,1,1, 7.440, 10483.551, 464.266, 52820.990 24/10/28,04:33:56,01,08,1, 11.9,1,1, 7.440, 10483.602, 464.286, 52821.019 24/10/28,04:33:56,02,08,1, 11.9,1,1, 7.440, 10483.600, 464.342, 52821.020 24/10/28,04:33:56,03,08,1, 11.9,1,1, 7.440, 10483.640, 464.346, 52820.968 24/10/28,04:33:56,04,08,1, 11.9,1,1, 7.440, 10483.687, 464.340, 52820.979 24/10/28,04:33:56,05,08,1, 11.9,1,1, 7.440, 10483.677, 464.377, 52821.032 24/10/28,04:33:56,06,08,1, 11.9,1,1, 7.440, 10483.699, 464.386, 52820.926 24/10/28,04:33:56,07,08,1, 11.9,1,1, 7.440, 10483.720, 464.372, 52820.944 24/10/28,04:33:56,08,08,1, 11.9,1,1, 7.440, 10483.759, 464.406, 52820.996 24/10/28,04:33:56,09,08,1, 11.9,1,1, 7.440, 10483.758, 464.412, 52820.963 24/10/28,04:33:56,10,08,1, 11.9,1,1, 7.440, 10483.805, 464.438, 52820.949 24/10/28,04:33:56,11,08,1, 11.9,1,1, 7.440, 10483.808, 464.425, 52820.808 24/10/28,04:33:56,12,08,1, 11.9,1,1, 7.440, 10483.859, 464.483, 52820.934 24/10/28,04:33:56,13,08,1, 11.9,1,1, 7.440, 10483.852, 464.463, 52820.930 24/10/28,04:33:56,14,08,1, 11.9,1,1, 7.440, 10483.866, 464.487, 52820.940 24/10/28,04:33:56,15,08,1, 11.9,1,1, 7.440, 10483.882, 464.498, 52820.897 24/10/28,04:33:56,16,08,1, 11.9,1,1, 7.440, 10483.894, 464.490, 52820.923 24/10/28,04:33:56,17,08,1, 11.9,1,1, 7.440, 10483.938, 464.494, 52820.921 24/10/28,04:33:56,18,08,1, 11.9,1,1, 7.440, 10483.954, 464.507, 52820.880 24/10/28,04:33:56,19,08,1, 11.9,1,1, 7.440, 10483.964, 464.553, 52820.891 24/10/28,04:33:57,00,09,1, 11.9,1,1, 7.438, 10483.960, 464.553, 52820.891 24/10/28,04:33:57,01,09,1, 11.9,1,1, 7.438, 10483.973, 464.566, 52820.817 24/10/28,04:33:57,02,09,1, 11.9,1,1, 7.438, 10484.019, 464.589, 52821.035 24/10/28,04:33:57,03,09,1, 11.9,1,1, 7.438, 10484.029, 464.585, 52820.985 24/10/28,04:33:57,04,09,1, 11.9,1,1, 7.438, 10484.028, 464.590, 52820.718 24/10/28,04:33:57,05,09,1, 11.9,1,1, 7.438, 10484.018, 464.652, 52820.961 24/10/28,04:33:57,06,09,1, 11.9,1,1, 7.438, 10484.046, 464.624, 52820.991 24/10/28,04:33:57,07,09,1, 11.9,1,1, 7.438, 10484.079, 464.640, 52820.928 24/10/28,04:33:57,08,09,1, 11.9,1,1, 7.438, 10484.108, 464.655, 52820.876 24/10/28,04:33:57,09,09,1, 11.9,1,1, 7.438, 10484.128, 464.644, 52820.855 24/10/28,04:33:57,10,09,1, 11.9,1,1, 7.438, 10484.143, 464.655, 52820.885 24/10/28,04:33:57,11,09,1, 11.9,1,1, 7.438, 10484.157, 464.655, 52820.892 24/10/28,04:33:57,12,09,1, 11.9,1,1, 7.438, 10484.176, 464.683, 52820.899 24/10/28,04:33:57,13,09,1, 11.9,1,1, 7.438, 10484.190, 464.675, 52820.860 24/10/28,04:33:57,14,09,1, 11.9,1,1, 7.438, 10484.229, 464.690, 52820.864 24/10/28,04:33:57,15,09,1, 11.9,1,1, 7.438, 10484.231, 464.682, 52820.791 24/10/28,04:33:57,16,09,1, 11.9,1,1, 7.438, 10484.259, 464.706, 52820.844 24/10/28,04:33:57,17,09,1, 11.9,1,1, 7.438, 10484.258, 464.701, 52820.827 24/10/28,04:33:57,18,09,1, 11.9,1,1, 7.438, 10484.279, 464.715, 52820.796 24/10/28,04:33:57,19,09,1, 11.9,1,1, 7.438, 10484.296, 464.735, 52820.764 24/10/28,04:33:58,00,09,1, 11.9,1,1, 7.439, 10484.294, 464.735, 52820.764 24/10/28,04:33:58,01,09,1, 11.9,1,1, 7.439, 10484.327, 464.696, 52820.793 24/10/28,04:33:58,02,09,1, 11.9,1,1, 7.439, 10484.332, 464.715, 52820.734 24/10/28,04:33:58,03,09,1, 11.9,1,1, 7.439, 10484.350, 464.716, 52820.712 24/10/28,04:33:58,04,09,1, 11.9,1,1, 7.439, 10484.349, 464.751, 52820.757 24/10/28,04:33:58,05,09,1, 11.9,1,1, 7.439, 10484.383, 464.751, 52820.703 24/10/28,04:33:58,06,09,1, 11.9,1,1, 7.439, 10484.385, 464.740, 52820.667 24/10/28,04:33:58,07,09,1, 11.9,1,1, 7.439, 10484.408, 464.739, 52820.605 24/10/28,04:33:58,08,09,1, 11.9,1,1, 7.439, 10484.426, 464.776, 52820.716 24/10/28,04:33:58,09,09,1, 11.9,1,1, 7.439, 10484.457, 464.767, 52820.705 24/10/28,04:33:58,10,09,1, 11.9,1,1, 7.439, 10484.477, 464.783, 52820.704 24/10/28,04:33:58,11,09,1, 11.9,1,1, 7.439, 10484.483, 464.776, 52820.668 24/10/28,04:33:58,12,09,1, 11.9,1,1, 7.439, 10484.506, 464.778, 52820.663 24/10/28,04:33:58,13,09,1, 11.9,1,1, 7.439, 10484.522, 464.783, 52820.607 24/10/28,04:33:58,14,09,1, 11.9,1,1, 7.439, 10484.539, 464.810, 52820.619 24/10/28,04:33:58,15,09,1, 11.9,1,1, 7.439, 10484.551, 464.777, 52820.605 24/10/28,04:33:58,16,09,1, 11.9,1,1, 7.439, 10484.558, 464.785, 52820.585 24/10/28,04:33:58,17,09,1, 11.9,1,1, 7.439, 10484.597, 464.810, 52820.591 24/10/28,04:33:58,18,09,1, 11.9,1,1, 7.439, 10484.581, 464.796, 52820.552 24/10/28,04:33:58,19,09,1, 11.9,1,1, 7.439, 10484.607, 464.814, 52820.616 24/10/28,04:33:59,00,09,1, 11.9,1,1, 7.437, 10484.602, 464.814, 52820.616 24/10/28,04:33:59,01,09,1, 11.9,1,1, 7.437, 10484.637, 464.810, 52820.578 24/10/28,04:33:59,02,09,1, 11.9,1,1, 7.437, 10484.670, 464.810, 52820.557 24/10/28,04:33:59,03,09,1, 11.9,1,1, 7.437, 10484.662, 464.790, 52820.534 24/10/28,04:33:59,04,09,1, 11.9,1,1, 7.437, 10484.681, 464.804, 52820.558 24/10/28,04:33:59,05,09,1, 11.9,1,1, 7.437, 10484.678, 464.831, 52820.471 24/10/28,04:33:59,06,09,1, 11.9,1,1, 7.437, 10484.696, 464.816, 52820.495 24/10/28,04:33:59,07,09,1, 11.9,1,1, 7.437, 10484.731, 464.807, 52820.481 24/10/28,04:33:59,08,09,1, 11.9,1,1, 7.437, 10484.735, 464.822, 52820.424 24/10/28,04:33:59,09,09,1, 11.9,1,1, 7.437, 10484.751, 464.806, 52820.502 24/10/28,04:33:59,10,09,1, 11.9,1,1, 7.437, 10484.769, 464.807, 52820.440 24/10/28,04:33:59,11,09,1, 11.9,1,1, 7.437, 10484.802, 464.802, 52820.449 24/10/28,04:33:59,12,09,1, 11.9,1,1, 7.437, 10484.811, 464.814, 52820.411 24/10/28,04:33:59,13,09,1, 11.9,1,1, 7.437, 10484.840, 464.811, 52820.412 24/10/28,04:33:59,14,09,1, 11.9,1,1, 7.437, 10484.818, 464.775, 52820.371 24/10/28,04:33:59,15,09,1, 11.9,1,1, 7.437, 10484.866, 464.806, 52820.405 24/10/28,04:33:59,16,09,1, 11.9,1,1, 7.437, 10484.885, 464.781, 52820.276 24/10/28,04:33:59,17,09,1, 11.9,1,1, 7.437, 10484.904, 464.814, 52820.407 24/10/28,04:33:59,18,09,1, 11.9,1,1, 7.437, 10484.907, 464.803, 52820.385 24/10/28,04:33:59,19,09,1, 11.9,1,1, 7.437, 10484.944, 464.782, 52820.294 24/10/28,04:34:00,00,08,1, 11.9,1,1, 7.436, 10484.936, 464.782, 52820.294 24/10/28,04:34:00,01,08,1, 11.9,1,1, 7.436, 10484.959, 464.774, 52820.299 24/10/28,04:34:00,02,08,1, 11.9,1,1, 7.436, 10484.961, 464.755, 52820.131 24/10/28,04:34:00,03,08,1, 11.9,1,1, 7.436, 10484.987, 464.735, 52820.121 24/10/28,04:34:00,04,08,1, 11.9,1,1, 7.436, 10485.009, 464.772, 52820.117 24/10/28,04:34:00,05,08,1, 11.9,1,1, 7.436, 10485.013, 464.757, 52820.126 24/10/28,04:34:00,06,08,1, 11.9,1,1, 7.436, 10485.006, 464.723, 52820.097 24/10/28,04:34:00,07,08,1, 11.9,1,1, 7.436, 10485.063, 464.732, 52820.103 24/10/28,04:34:00,08,08,1, 11.9,1,1, 7.436, 10485.053, 464.754, 52820.137 24/10/28,04:34:00,09,08,1, 11.9,1,1, 7.436, 10485.092, 464.690, 52820.055 24/10/28,04:34:00,10,08,1, 11.9,1,1, 7.436, 10485.098, 464.699, 52820.013 24/10/28,04:34:00,11,08,1, 11.9,1,1, 7.436, 10485.092, 464.687, 52820.090 24/10/28,04:34:00,12,08,1, 11.9,1,1, 7.436, 10485.122, 464.688, 52820.035 24/10/28,04:34:00,13,08,1, 11.9,1,1, 7.436, 10485.139, 464.670, 52819.996 24/10/28,04:34:00,14,08,1, 11.9,1,1, 7.436, 10485.166, 464.679, 52820.016 24/10/28,04:34:00,15,08,1, 11.9,1,1, 7.436, 10485.149, 464.679, 52819.950 24/10/28,04:34:00,16,08,1, 11.9,1,1, 7.436, 10485.172, 464.656, 52820.151 24/10/28,04:34:00,17,08,1, 11.9,1,1, 7.436, 10485.197, 464.648, 52819.973 24/10/28,04:34:00,18,08,1, 11.9,1,1, 7.436, 10485.172, 464.657, 52819.970 24/10/28,04:34:00,19,08,1, 11.9,1,1, 7.436, 10485.218, 464.630, 52819.940 24/10/28,04:34:01,00,09,1, 11.9,1,1, 7.436, 10485.212, 464.630, 52819.940 24/10/28,04:34:01,01,09,1, 11.9,1,1, 7.436, 10485.235, 464.607, 52819.857 24/10/28,04:34:01,02,09,1, 11.9,1,1, 7.436, 10485.253, 464.598, 52819.902 24/10/28,04:34:01,03,09,1, 11.9,1,1, 7.436, 10485.256, 464.579, 52819.770 24/10/28,04:34:01,04,09,1, 11.9,1,1, 7.436, 10485.276, 464.582, 52819.775 24/10/28,04:34:01,05,09,1, 11.9,1,1, 7.436, 10485.277, 464.583, 52819.866 24/10/28,04:34:01,06,09,1, 11.9,1,1, 7.436, 10485.298, 464.559, 52819.838 24/10/28,04:34:01,07,09,1, 11.9,1,1, 7.436, 10485.324, 464.541, 52819.745 24/10/28,04:34:01,08,09,1, 11.9,1,1, 7.436, 10485.297, 464.558, 52819.821 24/10/28,04:34:01,09,09,1, 11.9,1,1, 7.436, 10485.344, 464.517, 52819.737 24/10/28,04:34:01,10,09,1, 11.9,1,1, 7.436, 10485.327, 464.507, 52819.776 24/10/28,04:34:01,11,09,1, 11.9,1,1, 7.436, 10485.330, 464.497, 52819.701 24/10/28,04:34:01,12,09,1, 11.9,1,1, 7.436, 10485.336, 464.482, 52819.683 24/10/28,04:34:01,13,09,1, 11.9,1,1, 7.436, 10485.357, 464.492, 52819.713 24/10/28,04:34:01,14,09,1, 11.9,1,1, 7.436, 10485.367, 464.463, 52819.720 24/10/28,04:34:01,15,09,1, 11.9,1,1, 7.436, 10485.377, 464.457, 52819.632 24/10/28,04:34:01,16,09,1, 11.9,1,1, 7.436, 10485.390, 464.437, 52819.622 24/10/28,04:34:01,17,09,1, 11.9,1,1, 7.436, 10485.385, 464.425, 52819.560 24/10/28,04:34:01,18,09,1, 11.9,1,1, 7.436, 10485.381, 464.432, 52819.675 24/10/28,04:34:01,19,09,1, 11.9,1,1, 7.436, 10485.397, 464.401, 52819.576 24/10/28,04:34:02,00,10,1, 11.9,1,1, 7.435, 10485.395, 464.401, 52819.576 24/10/28,04:34:02,01,10,1, 11.9,1,1, 7.435, 10485.410, 464.409, 52819.645 24/10/28,04:34:02,02,10,1, 11.9,1,1, 7.435, 10485.431, 464.381, 52819.586 24/10/28,04:34:02,03,10,1, 11.9,1,1, 7.435, 10485.434, 464.401, 52819.572 24/10/28,04:34:02,04,10,1, 11.9,1,1, 7.435, 10485.430, 464.367, 52819.505 24/10/28,04:34:02,05,10,1, 11.9,1,1, 7.435, 10485.444, 464.352, 52819.556 24/10/28,04:34:02,06,10,1, 11.9,1,1, 7.435, 10485.451, 464.341, 52819.545 24/10/28,04:34:02,07,10,1, 11.9,1,1, 7.435, 10485.473, 464.342, 52819.521 24/10/28,04:34:02,08,10,1, 11.9,1,1, 7.435, 10485.455, 464.317, 52819.481 24/10/28,04:34:02,09,10,1, 11.9,1,1, 7.435, 10485.455, 464.332, 52819.511 24/10/28,04:34:02,10,10,1, 11.9,1,1, 7.435, 10485.486, 464.296, 52819.426 24/10/28,04:34:02,11,10,1, 11.9,1,1, 7.435, 10485.481, 464.332, 52819.504 24/10/28,04:34:02,12,10,1, 11.9,1,1, 7.435, 10485.487, 464.292, 52819.404 24/10/28,04:34:02,13,10,1, 11.9,1,1, 7.435, 10485.499, 464.296, 52819.424 24/10/28,04:34:02,14,10,1, 11.9,1,1, 7.435, 10485.501, 464.291, 52819.443 24/10/28,04:34:02,15,10,1, 11.9,1,1, 7.435, 10485.477, 464.296, 52819.408 24/10/28,04:34:02,16,10,1, 11.9,1,1, 7.435, 10485.506, 464.264, 52819.351 24/10/28,04:34:02,17,10,1, 11.9,1,1, 7.435, 10485.513, 464.276, 52819.424 24/10/28,04:34:02,18,10,1, 11.9,1,1, 7.435, 10485.524, 464.240, 52819.357 24/10/28,04:34:02,19,10,1, 11.9,1,1, 7.435, 10485.515, 464.240, 52819.276 24/10/28,04:34:03,00,09,1, 11.9,1,1, 7.435, 10485.512, 464.240, 52819.276 24/10/28,04:34:03,01,09,1, 11.9,1,1, 7.435, 10485.514, 464.237, 52819.382 24/10/28,04:34:03,02,09,1, 11.9,1,1, 7.435, 10485.504, 464.213, 52819.304 24/10/28,04:34:03,03,09,1, 11.9,1,1, 7.435, 10485.547, 464.210, 52819.302 24/10/28,04:34:03,04,09,1, 11.9,1,1, 7.435, 10485.533, 464.190, 52819.282 24/10/28,04:34:03,05,09,1, 11.9,1,1, 7.435, 10485.545, 464.198, 52819.269 24/10/28,04:34:03,06,09,1, 11.9,1,1, 7.435, 10485.536, 464.199, 52819.263 24/10/28,04:34:03,07,09,1, 11.9,1,1, 7.435, 10485.565, 464.189, 52819.226 24/10/28,04:34:03,08,09,1, 11.9,1,1, 7.435, 10485.540, 464.165, 52819.193 24/10/28,04:34:03,09,09,1, 11.9,1,1, 7.435, 10485.551, 464.143, 52819.184 24/10/28,04:34:03,10,09,1, 11.9,1,1, 7.435, 10485.530, 464.137, 52819.184 24/10/28,04:34:03,11,09,1, 11.9,1,1, 7.435, 10485.538, 464.149, 52819.175 24/10/28,04:34:03,12,09,1, 11.9,1,1, 7.435, 10485.557, 464.107, 52819.159 24/10/28,04:34:03,13,09,1, 11.9,1,1, 7.435, 10485.573, 464.133, 52819.156 24/10/28,04:34:03,14,09,1, 11.9,1,1, 7.435, 10485.572, 464.145, 52819.087 24/10/28,04:34:03,15,09,1, 11.9,1,1, 7.435, 10485.579, 464.150, 52819.145 24/10/28,04:34:03,16,09,1, 11.9,1,1, 7.435, 10485.559, 464.133, 52819.065 24/10/28,04:34:03,17,09,1, 11.9,1,1, 7.435, 10485.590, 464.120, 52819.059 24/10/28,04:34:03,18,09,1, 11.9,1,1, 7.435, 10485.584, 464.104, 52819.048 24/10/28,04:34:03,19,09,1, 11.9,1,1, 7.435, 10485.599, 464.108, 52818.960 24/10/28,04:34:04,00,09,1, 11.9,1,1, 7.438, 10485.595, 464.108, 52818.960 24/10/28,04:34:04,01,09,1, 11.9,1,1, 7.438, 10485.592, 464.090, 52818.989 24/10/28,04:34:04,02,09,1, 11.9,1,1, 7.438, 10485.601, 464.086, 52818.948 24/10/28,04:34:04,03,09,1, 11.9,1,1, 7.438, 10485.601, 464.105, 52818.978 24/10/28,04:34:04,04,09,1, 11.9,1,1, 7.438, 10485.610, 464.064, 52819.042 24/10/28,04:34:04,05,09,1, 11.9,1,1, 7.438, 10485.614, 464.074, 52818.995 24/10/28,04:34:04,06,09,1, 11.9,1,1, 7.438, 10485.607, 464.059, 52819.032 24/10/28,04:34:04,07,09,1, 11.9,1,1, 7.438, 10485.644, 464.074, 52818.925 24/10/28,04:34:04,08,09,1, 11.9,1,1, 7.438, 10485.634, 464.054, 52818.930 24/10/28,04:34:04,09,09,1, 11.9,1,1, 7.438, 10485.682, 464.053, 52818.924 24/10/28,04:34:04,10,09,1, 11.9,1,1, 7.438, 10485.643, 464.043, 52818.888 24/10/28,04:34:04,11,09,1, 11.9,1,1, 7.438, 10485.640, 464.077, 52818.902 24/10/28,04:34:04,12,09,1, 11.9,1,1, 7.438, 10485.639, 464.050, 52818.891 24/10/28,04:34:04,13,09,1, 11.9,1,1, 7.438, 10485.666, 464.067, 52818.880 24/10/28,04:34:04,14,09,1, 11.9,1,1, 7.438, 10485.652, 464.030, 52818.864 24/10/28,04:34:04,15,09,1, 11.9,1,1, 7.438, 10485.673, 464.046, 52818.906 24/10/28,04:34:04,16,09,1, 11.9,1,1, 7.438, 10485.663, 464.024, 52818.841 24/10/28,04:34:04,17,09,1, 11.9,1,1, 7.438, 10485.670, 464.013, 52818.837 24/10/28,04:34:04,18,09,1, 11.9,1,1, 7.438, 10485.677, 464.024, 52818.859 24/10/28,04:34:04,19,09,1, 11.9,1,1, 7.438, 10485.692, 464.017, 52818.826 24/10/28,04:34:05,00,09,1, 11.9,1,1, 7.437, 10485.687, 464.017, 52818.826 24/10/28,04:34:05,01,09,1, 11.9,1,1, 7.437, 10485.719, 463.984, 52818.769 24/10/28,04:34:05,02,09,1, 11.9,1,1, 7.437, 10485.717, 463.985, 52818.781 24/10/28,04:34:05,03,09,1, 11.9,1,1, 7.437, 10485.726, 463.985, 52818.764 24/10/28,04:34:05,04,09,1, 11.9,1,1, 7.437, 10485.719, 463.970, 52818.709 24/10/28,04:34:05,05,09,1, 11.9,1,1, 7.437, 10485.741, 463.962, 52818.733 24/10/28,04:34:05,06,09,1, 11.9,1,1, 7.437, 10485.740, 463.958, 52818.728 24/10/28,04:34:05,07,09,1, 11.9,1,1, 7.437, 10485.735, 463.957, 52818.714 24/10/28,04:34:05,08,09,1, 11.9,1,1, 7.437, 10485.757, 463.962, 52818.689 24/10/28,04:34:05,09,09,1, 11.9,1,1, 7.437, 10485.759, 463.940, 52818.683 24/10/28,04:34:05,10,09,1, 11.9,1,1, 7.437, 10485.772, 463.940, 52818.700 24/10/28,04:34:05,11,09,1, 11.9,1,1, 7.437, 10485.769, 463.931, 52818.642 24/10/28,04:34:05,12,09,1, 11.9,1,1, 7.437, 10485.771, 463.927, 52818.664 24/10/28,04:34:05,13,09,1, 11.9,1,1, 7.437, 10485.770, 463.911, 52818.658 24/10/28,04:34:05,14,09,1, 11.9,1,1, 7.437, 10485.806, 463.918, 52818.564 24/10/28,04:34:05,15,09,1, 11.9,1,1, 7.437, 10485.812, 463.925, 52818.691 24/10/28,04:34:05,16,09,1, 11.9,1,1, 7.437, 10485.798, 463.910, 52818.644 24/10/28,04:34:05,17,09,1, 11.9,1,1, 7.437, 10485.820, 463.894, 52818.644 24/10/28,04:34:05,18,09,1, 11.9,1,1, 7.437, 10485.796, 463.916, 52818.551 24/10/28,04:34:05,19,09,1, 11.9,1,1, 7.437, 10485.846, 463.894, 52818.709 24/10/28,04:34:06,00,08,1, 11.9,1,1, 7.435, 10485.846, 463.894, 52818.709 24/10/28,04:34:06,01,08,1, 11.9,1,1, 7.435, 10485.828, 463.858, 52818.584 24/10/28,04:34:06,02,08,1, 11.9,1,1, 7.435, 10485.818, 463.879, 52818.555 24/10/28,04:34:06,03,08,1, 11.9,1,1, 7.435, 10485.811, 463.874, 52818.533 24/10/28,04:34:06,04,08,1, 11.9,1,1, 7.435, 10485.836, 463.878, 52818.500 24/10/28,04:34:06,05,08,1, 11.9,1,1, 7.435, 10485.836, 463.869, 52818.479 24/10/28,04:34:06,06,08,1, 11.9,1,1, 7.435, 10485.843, 463.879, 52818.456 24/10/28,04:34:06,07,08,1, 11.9,1,1, 7.435, 10485.861, 463.866, 52818.453 24/10/28,04:34:06,08,08,1, 11.9,1,1, 7.435, 10485.853, 463.877, 52818.418 24/10/28,04:34:06,09,08,1, 11.9,1,1, 7.435, 10485.858, 463.816, 52818.437 24/10/28,04:34:06,10,08,1, 11.9,1,1, 7.435, 10485.871, 463.857, 52818.387 24/10/28,04:34:06,11,08,1, 11.9,1,1, 7.435, 10485.901, 463.836, 52818.401 24/10/28,04:34:06,12,08,1, 11.9,1,1, 7.435, 10485.898, 463.860, 52818.385 24/10/28,04:34:06,13,08,1, 11.9,1,1, 7.435, 10485.907, 463.817, 52818.364 24/10/28,04:34:06,14,08,1, 11.9,1,1, 7.435, 10485.922, 463.822, 52818.377 24/10/28,04:34:06,15,08,1, 11.9,1,1, 7.435, 10485.945, 463.818, 52818.383 24/10/28,04:34:06,16,08,1, 11.9,1,1, 7.435, 10485.947, 463.828, 52818.340 24/10/28,04:34:06,17,08,1, 11.9,1,1, 7.435, 10485.952, 463.789, 52818.351 24/10/28,04:34:06,18,08,1, 11.9,1,1, 7.435, 10485.969, 463.826, 52818.302 24/10/28,04:34:06,19,08,1, 11.9,1,1, 7.435, 10485.977, 463.819, 52818.297 24/10/28,04:34:07,00,09,1, 11.9,1,1, 7.441, 10485.971, 463.819, 52818.297 24/10/28,04:34:07,01,09,1, 11.9,1,1, 7.441, 10486.006, 463.812, 52818.268 24/10/28,04:34:07,02,09,1, 11.9,1,1, 7.441, 10486.010, 463.796, 52818.293 24/10/28,04:34:07,03,09,1, 11.9,1,1, 7.441, 10486.028, 463.774, 52818.255 24/10/28,04:34:07,04,09,1, 11.9,1,1, 7.441, 10486.039, 463.763, 52818.266 24/10/28,04:34:07,05,09,1, 11.9,1,1, 7.441, 10486.071, 463.767, 52818.262 24/10/28,04:34:07,06,09,1, 11.9,1,1, 7.441, 10486.045, 463.762, 52818.190 24/10/28,04:34:07,07,09,1, 11.9,1,1, 7.441, 10486.064, 463.763, 52818.207 24/10/28,04:34:07,08,09,1, 11.9,1,1, 7.441, 10486.094, 463.758, 52818.174 24/10/28,04:34:07,09,09,1, 11.9,1,1, 7.441, 10486.129, 463.727, 52818.141 24/10/28,04:34:07,10,09,1, 11.9,1,1, 7.441, 10486.106, 463.751, 52818.118 24/10/28,04:34:07,11,09,1, 11.9,1,1, 7.441, 10486.134, 463.766, 52818.111 24/10/28,04:34:07,12,09,1, 11.9,1,1, 7.441, 10486.137, 463.755, 52818.080 24/10/28,04:34:07,13,09,1, 11.9,1,1, 7.441, 10486.191, 463.726, 52818.049 24/10/28,04:34:07,14,09,1, 11.9,1,1, 7.441, 10486.155, 463.732, 52818.074 24/10/28,04:34:07,15,09,1, 11.9,1,1, 7.441, 10486.171, 463.729, 52818.078 24/10/28,04:34:07,16,09,1, 11.9,1,1, 7.441, 10486.205, 463.721, 52818.076 24/10/28,04:34:07,17,09,1, 11.9,1,1, 7.441, 10486.227, 463.699, 52818.063 24/10/28,04:34:07,18,09,1, 11.9,1,1, 7.441, 10486.228, 463.702, 52818.017 24/10/28,04:34:07,19,09,1, 11.9,1,1, 7.441, 10486.250, 463.680, 52818.021 24/10/28,04:34:08,00,09,1, 11.9,1,1, 7.440, 10486.246, 463.680, 52818.021 24/10/28,04:34:08,01,09,1, 11.9,1,1, 7.440, 10486.292, 463.694, 52818.008 24/10/28,04:34:08,02,09,1, 11.9,1,1, 7.440, 10486.296, 463.659, 52817.995 24/10/28,04:34:08,03,09,1, 11.9,1,1, 7.440, 10486.320, 463.668, 52817.983 24/10/28,04:34:08,04,09,1, 11.9,1,1, 7.440, 10486.341, 463.676, 52817.981 24/10/28,04:34:08,05,09,1, 11.9,1,1, 7.440, 10486.338, 463.647, 52817.961 24/10/28,04:34:08,06,09,1, 11.9,1,1, 7.440, 10486.342, 463.644, 52817.933 24/10/28,04:34:08,07,09,1, 11.9,1,1, 7.440, 10486.378, 463.633, 52817.927 24/10/28,04:34:08,08,09,1, 11.9,1,1, 7.440, 10486.405, 463.651, 52817.944 24/10/28,04:34:08,09,09,1, 11.9,1,1, 7.440, 10486.391, 463.595, 52817.939 24/10/28,04:34:08,10,09,1, 11.9,1,1, 7.440, 10486.455, 463.629, 52817.927 24/10/28,04:34:08,11,09,1, 11.9,1,1, 7.440, 10486.459, 463.607, 52817.864 24/10/28,04:34:08,12,09,1, 11.9,1,1, 7.440, 10486.457, 463.622, 52817.853 24/10/28,04:34:08,13,09,1, 11.9,1,1, 7.440, 10486.486, 463.591, 52817.811 24/10/28,04:34:08,14,09,1, 11.9,1,1, 7.440, 10486.507, 463.617, 52817.893 24/10/28,04:34:08,15,09,1, 11.9,1,1, 7.440, 10486.490, 463.578, 52817.871 24/10/28,04:34:08,16,09,1, 11.9,1,1, 7.440, 10486.504, 463.565, 52817.850 24/10/28,04:34:08,17,09,1, 11.9,1,1, 7.440, 10486.537, 463.561, 52817.825 24/10/28,04:34:08,18,09,1, 11.9,1,1, 7.440, 10486.549, 463.584, 52817.805 24/10/28,04:34:08,19,09,1, 11.9,1,1, 7.440, 10486.579, 463.530, 52817.764 24/10/28,04:34:09,00,09,1, 11.9,1,1, 7.439, 10486.572, 463.530, 52817.764 24/10/28,04:34:09,01,09,1, 11.9,1,1, 7.439, 10486.610, 463.539, 52817.809 24/10/28,04:34:09,02,09,1, 11.9,1,1, 7.439, 10486.605, 463.533, 52817.745 24/10/28,04:34:09,03,09,1, 11.9,1,1, 7.439, 10486.630, 463.535, 52817.745 24/10/28,04:34:09,04,09,1, 11.9,1,1, 7.439, 10486.643, 463.538, 52817.739 24/10/28,04:34:09,05,09,1, 11.9,1,1, 7.439, 10486.658, 463.485, 52817.721 24/10/28,04:34:09,06,09,1, 11.9,1,1, 7.439, 10486.681, 463.498, 52817.716 24/10/28,04:34:09,07,09,1, 11.9,1,1, 7.439, 10486.688, 463.503, 52817.748 24/10/28,04:34:09,08,09,1, 11.9,1,1, 7.439, 10486.741, 463.483, 52817.648 24/10/28,04:34:09,09,09,1, 11.9,1,1, 7.439, 10486.761, 463.453, 52817.630 24/10/28,04:34:09,10,09,1, 11.9,1,1, 7.439, 10486.737, 463.456, 52817.675 24/10/28,04:34:09,11,09,1, 11.9,1,1, 7.439, 10486.769, 463.457, 52817.575 24/10/28,04:34:09,12,09,1, 11.9,1,1, 7.439, 10486.786, 463.455, 52817.651 24/10/28,04:34:09,13,09,1, 11.9,1,1, 7.439, 10486.788, 463.428, 52817.559 24/10/28,04:34:09,14,09,1, 11.9,1,1, 7.439, 10486.802, 463.457, 52817.845 24/10/28,04:34:09,15,09,1, 11.9,1,1, 7.439, 10486.848, 463.425, 52817.641 24/10/28,04:34:09,16,09,1, 11.9,1,1, 7.439, 10486.875, 463.399, 52817.624 24/10/28,04:34:09,17,09,1, 11.9,1,1, 7.439, 10486.861, 463.383, 52817.564 24/10/28,04:34:09,18,09,1, 11.9,1,1, 7.439, 10486.895, 463.401, 52817.638 24/10/28,04:34:09,19,09,1, 11.9,1,1, 7.439, 10486.879, 463.382, 52817.537 24/10/28,04:34:10,00,09,1, 11.9,1,1, 7.439, 10486.872, 463.382, 52817.537 24/10/28,04:34:10,01,09,1, 11.9,1,1, 7.439, 10486.936, 463.383, 52817.508 24/10/28,04:34:10,02,09,1, 11.9,1,1, 7.439, 10486.933, 463.366, 52817.489 24/10/28,04:34:10,03,09,1, 11.9,1,1, 7.439, 10486.952, 463.363, 52817.478 24/10/28,04:34:10,04,09,1, 11.9,1,1, 7.439, 10486.980, 463.341, 52817.490 24/10/28,04:34:10,05,09,1, 11.9,1,1, 7.439, 10486.972, 463.332, 52817.495 24/10/28,04:34:10,06,09,1, 11.9,1,1, 7.439, 10486.999, 463.326, 52817.481 24/10/28,04:34:10,07,09,1, 11.9,1,1, 7.439, 10487.006, 463.330, 52817.442 24/10/28,04:34:10,08,09,1, 11.9,1,1, 7.439, 10487.040, 463.316, 52817.450 24/10/28,04:34:10,09,09,1, 11.9,1,1, 7.439, 10487.027, 463.306, 52817.387 24/10/28,04:34:10,10,09,1, 11.9,1,1, 7.439, 10487.069, 463.298, 52817.439 24/10/28,04:34:10,11,09,1, 11.9,1,1, 7.439, 10487.072, 463.278, 52817.398 24/10/28,04:34:10,12,09,1, 11.9,1,1, 7.439, 10487.106, 463.294, 52817.422 24/10/28,04:34:10,13,09,1, 11.9,1,1, 7.439, 10487.095, 463.275, 52817.393 24/10/28,04:34:10,14,09,1, 11.9,1,1, 7.439, 10487.124, 463.243, 52817.382 24/10/28,04:34:10,15,09,1, 11.9,1,1, 7.439, 10487.145, 463.254, 52817.360 24/10/28,04:34:10,16,09,1, 11.9,1,1, 7.439, 10487.146, 463.221, 52817.327 24/10/28,04:34:10,17,09,1, 11.9,1,1, 7.439, 10487.152, 463.223, 52817.157 24/10/28,04:34:10,18,09,1, 11.9,1,1, 7.439, 10487.134, 463.214, 52817.334 24/10/28,04:34:10,19,09,1, 11.9,1,1, 7.439, 10487.177, 463.204, 52817.279 24/10/28,04:34:11,00,09,1, 11.9,1,1, 7.437, 10487.173, 463.204, 52817.279 24/10/28,04:34:11,01,09,1, 11.9,1,1, 7.437, 10487.218, 463.185, 52817.220 24/10/28,04:34:11,02,09,1, 11.9,1,1, 7.437, 10487.227, 463.182, 52817.348 24/10/28,04:34:11,03,09,1, 11.9,1,1, 7.437, 10487.245, 463.192, 52817.206 24/10/28,04:34:11,04,09,1, 11.9,1,1, 7.437, 10487.270, 463.183, 52817.182 24/10/28,04:34:11,05,09,1, 11.9,1,1, 7.437, 10487.289, 463.178, 52817.181 24/10/28,04:34:11,06,09,1, 11.9,1,1, 7.437, 10487.303, 463.129, 52817.193 24/10/28,04:34:11,07,09,1, 11.9,1,1, 7.437, 10487.319, 463.145, 52817.225 24/10/28,04:34:11,08,09,1, 11.9,1,1, 7.437, 10487.315, 463.139, 52817.162 24/10/28,04:34:11,09,09,1, 11.9,1,1, 7.437, 10487.353, 463.128, 52817.116 24/10/28,04:34:11,10,09,1, 11.9,1,1, 7.437, 10487.362, 463.106, 52817.137 24/10/28,04:34:11,11,09,1, 11.9,1,1, 7.437, 10487.398, 463.112, 52817.164 24/10/28,04:34:11,12,09,1, 11.9,1,1, 7.437, 10487.413, 463.100, 52817.037 24/10/28,04:34:11,13,09,1, 11.9,1,1, 7.437, 10487.425, 463.104, 52817.163 24/10/28,04:34:11,14,09,1, 11.9,1,1, 7.437, 10487.464, 463.089, 52817.040 24/10/28,04:34:11,15,09,1, 11.9,1,1, 7.437, 10487.493, 463.080, 52817.096 24/10/28,04:34:11,16,09,1, 11.9,1,1, 7.437, 10487.493, 463.053, 52817.047 24/10/28,04:34:11,17,09,1, 11.9,1,1, 7.437, 10487.513, 463.085, 52817.144 24/10/28,04:34:11,18,09,1, 11.9,1,1, 7.437, 10487.536, 463.047, 52817.018 24/10/28,04:34:11,19,09,1, 11.9,1,1, 7.437, 10487.563, 463.031, 52817.055 24/10/28,04:34:12,00,09,1, 11.9,1,1, 7.438, 10487.556, 463.031, 52817.055 24/10/28,04:34:12,01,09,1, 11.9,1,1, 7.438, 10487.591, 463.017, 52817.023 24/10/28,04:34:12,02,09,1, 11.9,1,1, 7.438, 10487.614, 463.000, 52817.007 24/10/28,04:34:12,03,09,1, 11.9,1,1, 7.438, 10487.604, 463.018, 52817.059 24/10/28,04:34:12,04,09,1, 11.9,1,1, 7.438, 10487.665, 462.999, 52817.026 24/10/28,04:34:12,05,09,1, 11.9,1,1, 7.438, 10487.666, 462.983, 52816.954 24/10/28,04:34:12,06,09,1, 11.9,1,1, 7.438, 10487.678, 462.935, 52816.951 24/10/28,04:34:12,07,09,1, 11.9,1,1, 7.438, 10487.704, 462.975, 52816.974 24/10/28,04:34:12,08,09,1, 11.9,1,1, 7.438, 10487.716, 462.959, 52816.961 24/10/28,04:34:12,09,09,1, 11.9,1,1, 7.438, 10487.714, 462.970, 52816.977 24/10/28,04:34:12,10,09,1, 11.9,1,1, 7.438, 10487.735, 462.942, 52816.955 24/10/28,04:34:12,11,09,1, 11.9,1,1, 7.438, 10487.742, 462.955, 52816.970 24/10/28,04:34:12,12,09,1, 11.9,1,1, 7.438, 10487.766, 462.925, 52816.898 24/10/28,04:34:12,13,09,1, 11.9,1,1, 7.438, 10487.795, 462.954, 52816.887 24/10/28,04:34:12,14,09,1, 11.9,1,1, 7.438, 10487.795, 462.928, 52816.843 24/10/28,04:34:12,15,09,1, 11.9,1,1, 7.438, 10487.813, 462.920, 52816.794 24/10/28,04:34:12,16,09,1, 11.9,1,1, 7.438, 10487.806, 462.890, 52816.878 24/10/28,04:34:12,17,09,1, 11.9,1,1, 7.438, 10487.845, 462.911, 52816.907 24/10/28,04:34:12,18,09,1, 11.9,1,1, 7.438, 10487.864, 462.878, 52816.783 24/10/28,04:34:12,19,09,1, 11.9,1,1, 7.438, 10487.879, 462.890, 52816.890 24/10/28,04:34:13,00,09,1, 11.8,1,1, 7.438, 10487.874, 462.890, 52816.890 24/10/28,04:34:13,01,09,1, 11.8,1,1, 7.438, 10487.892, 462.864, 52816.741 24/10/28,04:34:13,02,09,1, 11.8,1,1, 7.438, 10487.895, 462.838, 52816.796 24/10/28,04:34:13,03,09,1, 11.8,1,1, 7.438, 10487.913, 462.855, 52816.739 24/10/28,04:34:13,04,09,1, 11.8,1,1, 7.438, 10487.915, 462.843, 52816.810 24/10/28,04:34:13,05,09,1, 11.8,1,1, 7.438, 10487.932, 462.869, 52816.788 24/10/28,04:34:13,06,09,1, 11.8,1,1, 7.438, 10487.958, 462.831, 52816.763 24/10/28,04:34:13,07,09,1, 11.8,1,1, 7.438, 10487.967, 462.849, 52816.672 24/10/28,04:34:13,08,09,1, 11.8,1,1, 7.438, 10487.979, 462.816, 52816.741 24/10/28,04:34:13,09,09,1, 11.8,1,1, 7.438, 10487.978, 462.843, 52816.709 24/10/28,04:34:13,10,09,1, 11.8,1,1, 7.438, 10488.017, 462.816, 52816.686 24/10/28,04:34:13,11,09,1, 11.8,1,1, 7.438, 10488.004, 462.828, 52816.699 24/10/28,04:34:13,12,09,1, 11.8,1,1, 7.438, 10488.021, 462.833, 52816.681 24/10/28,04:34:13,13,09,1, 11.8,1,1, 7.438, 10487.999, 462.825, 52816.700 24/10/28,04:34:13,14,09,1, 11.8,1,1, 7.438, 10488.052, 462.816, 52816.687 24/10/28,04:34:13,15,09,1, 11.8,1,1, 7.438, 10488.068, 462.812, 52816.670 24/10/28,04:34:13,16,09,1, 11.8,1,1, 7.438, 10488.076, 462.816, 52816.618 24/10/28,04:34:13,17,09,1, 11.8,1,1, 7.438, 10488.080, 462.813, 52816.586 24/10/28,04:34:13,18,09,1, 11.8,1,1, 7.438, 10488.091, 462.798, 52816.551 24/10/28,04:34:13,19,09,1, 11.8,1,1, 7.438, 10488.076, 462.806, 52816.581 24/10/28,04:34:14,00,08,1, 11.9,1,1, 7.441, 10488.074, 462.806, 52816.581 24/10/28,04:34:14,01,08,1, 11.9,1,1, 7.441, 10488.085, 462.822, 52816.534 24/10/28,04:34:14,02,08,1, 11.9,1,1, 7.441, 10488.109, 462.798, 52816.545 24/10/28,04:34:14,03,08,1, 11.9,1,1, 7.441, 10488.123, 462.812, 52816.587 24/10/28,04:34:14,04,08,1, 11.9,1,1, 7.441, 10488.129, 462.829, 52816.554 24/10/28,04:34:14,05,08,1, 11.9,1,1, 7.441, 10488.103, 462.826, 52816.578 24/10/28,04:34:14,06,08,1, 11.9,1,1, 7.441, 10488.157, 462.822, 52816.531 24/10/28,04:34:14,07,08,1, 11.9,1,1, 7.441, 10488.162, 462.817, 52816.480 24/10/28,04:34:14,08,08,1, 11.9,1,1, 7.441, 10488.145, 462.807, 52816.518 24/10/28,04:34:14,09,08,1, 11.9,1,1, 7.441, 10488.163, 462.830, 52816.448 24/10/28,04:34:14,10,08,1, 11.9,1,1, 7.441, 10488.164, 462.813, 52816.527 24/10/28,04:34:14,11,08,1, 11.9,1,1, 7.441, 10488.174, 462.838, 52816.501 24/10/28,04:34:14,12,08,1, 11.9,1,1, 7.441, 10488.200, 462.847, 52816.413 24/10/28,04:34:14,13,08,1, 11.9,1,1, 7.441, 10488.192, 462.830, 52816.434 24/10/28,04:34:14,14,08,1, 11.9,1,1, 7.441, 10488.200, 462.858, 52816.454 24/10/28,04:34:14,15,08,1, 11.9,1,1, 7.441, 10488.230, 462.870, 52816.424 24/10/28,04:34:14,16,08,1, 11.9,1,1, 7.441, 10488.223, 462.849, 52816.374 24/10/28,04:34:14,17,08,1, 11.9,1,1, 7.441, 10488.250, 462.855, 52816.440 24/10/28,04:34:14,18,08,1, 11.9,1,1, 7.441, 10488.231, 462.846, 52816.413 24/10/28,04:34:14,19,08,1, 11.9,1,1, 7.441, 10488.268, 462.857, 52816.388 24/10/28,04:34:15,00,08,1, 11.9,1,1, 7.436, 10488.266, 462.857, 52816.388 24/10/28,04:34:15,01,08,1, 11.9,1,1, 7.436, 10488.289, 462.857, 52816.347 24/10/28,04:34:15,02,08,1, 11.9,1,1, 7.436, 10488.279, 462.881, 52816.383 24/10/28,04:34:15,03,08,1, 11.9,1,1, 7.436, 10488.282, 462.891, 52816.310 24/10/28,04:34:15,04,08,1, 11.9,1,1, 7.436, 10488.300, 462.897, 52816.360 24/10/28,04:34:15,05,08,1, 11.9,1,1, 7.436, 10488.312, 462.899, 52816.330 24/10/28,04:34:15,06,08,1, 11.9,1,1, 7.436, 10488.327, 462.916, 52816.335 24/10/28,04:34:15,07,08,1, 11.9,1,1, 7.436, 10488.326, 462.903, 52816.292 24/10/28,04:34:15,08,08,1, 11.9,1,1, 7.436, 10488.347, 462.944, 52816.348 24/10/28,04:34:15,09,08,1, 11.9,1,1, 7.436, 10488.359, 462.934, 52816.280 24/10/28,04:34:15,10,08,1, 11.9,1,1, 7.436, 10488.376, 462.940, 52816.283 24/10/28,04:34:15,11,08,1, 11.9,1,1, 7.436, 10488.381, 462.947, 52816.304 24/10/28,04:34:15,12,08,1, 11.9,1,1, 7.436, 10488.418, 462.965, 52816.264 24/10/28,04:34:15,13,08,1, 11.9,1,1, 7.436, 10488.407, 462.979, 52816.283 24/10/28,04:34:15,14,08,1, 11.9,1,1, 7.436, 10488.428, 462.975, 52816.250 24/10/28,04:34:15,15,08,1, 11.9,1,1, 7.436, 10488.456, 462.978, 52816.224 24/10/28,04:34:15,16,08,1, 11.9,1,1, 7.436, 10488.452, 462.993, 52816.212 24/10/28,04:34:15,17,08,1, 11.9,1,1, 7.436, 10488.494, 462.997, 52816.196 24/10/28,04:34:15,18,08,1, 11.9,1,1, 7.436, 10488.487, 463.016, 52816.175 24/10/28,04:34:15,19,08,1, 11.9,1,1, 7.436, 10488.512, 463.004, 52816.194 24/10/28,04:34:16,00,08,1, 11.9,1,1, 7.439, 10488.508, 463.004, 52816.194 24/10/28,04:34:16,01,08,1, 11.9,1,1, 7.439, 10488.531, 463.035, 52816.165 24/10/28,04:34:16,02,08,1, 11.9,1,1, 7.439, 10488.564, 463.052, 52816.197 24/10/28,04:34:16,03,08,1, 11.9,1,1, 7.439, 10488.574, 463.059, 52816.182 24/10/28,04:34:16,04,08,1, 11.9,1,1, 7.439, 10488.617, 463.085, 52816.102 24/10/28,04:34:16,05,08,1, 11.9,1,1, 7.439, 10488.612, 463.069, 52816.076 24/10/28,04:34:16,06,08,1, 11.9,1,1, 7.439, 10488.647, 463.094, 52816.141 24/10/28,04:34:16,07,08,1, 11.9,1,1, 7.439, 10488.664, 463.084, 52816.158 24/10/28,04:34:16,08,08,1, 11.9,1,1, 7.439, 10488.661, 463.093, 52816.128 24/10/28,04:34:16,09,08,1, 11.9,1,1, 7.439, 10488.702, 463.082, 52816.012 24/10/28,04:34:16,10,08,1, 11.9,1,1, 7.439, 10488.731, 463.097, 52816.042 24/10/28,04:34:16,11,08,1, 11.9,1,1, 7.439, 10488.728, 463.082, 52815.963 24/10/28,04:34:16,12,08,1, 11.9,1,1, 7.439, 10488.750, 463.097, 52816.034 24/10/28,04:34:16,13,08,1, 11.9,1,1, 7.439, 10488.732, 463.073, 52815.998 24/10/28,04:34:16,14,08,1, 11.9,1,1, 7.439, 10488.806, 463.105, 52815.992 24/10/28,04:34:16,15,08,1, 11.9,1,1, 7.439, 10488.822, 463.098, 52815.987 24/10/28,04:34:16,16,08,1, 11.9,1,1, 7.439, 10488.848, 463.097, 52815.985 24/10/28,04:34:16,17,08,1, 11.9,1,1, 7.439, 10488.836, 463.075, 52815.912 24/10/28,04:34:16,18,08,1, 11.9,1,1, 7.439, 10488.876, 463.116, 52815.975 24/10/28,04:34:16,19,08,1, 11.9,1,1, 7.439, 10488.891, 463.093, 52815.974 24/10/28,04:34:17,00,09,1, 11.9,1,1, 7.439, 10488.883, 463.093, 52815.974 24/10/28,04:34:17,01,09,1, 11.9,1,1, 7.439, 10488.941, 463.104, 52815.812 24/10/28,04:34:17,02,09,1, 11.9,1,1, 7.439, 10488.954, 463.125, 52815.921 24/10/28,04:34:17,03,09,1, 11.9,1,1, 7.439, 10488.979, 463.088, 52815.814 24/10/28,04:34:17,04,09,1, 11.9,1,1, 7.439, 10488.999, 463.117, 52815.809 24/10/28,04:34:17,05,09,1, 11.9,1,1, 7.439, 10489.024, 463.108, 52815.866 24/10/28,04:34:17,06,09,1, 11.9,1,1, 7.439, 10489.028, 463.124, 52815.824 24/10/28,04:34:17,07,09,1, 11.9,1,1, 7.439, 10489.068, 463.086, 52815.781 24/10/28,04:34:17,08,09,1, 11.9,1,1, 7.439, 10489.067, 463.097, 52815.726 24/10/28,04:34:17,09,09,1, 11.9,1,1, 7.439, 10489.087, 463.114, 52815.801 24/10/28,04:34:17,10,09,1, 11.9,1,1, 7.439, 10489.112, 463.129, 52815.715 24/10/28,04:34:17,11,09,1, 11.9,1,1, 7.439, 10489.137, 463.135, 52815.644 24/10/28,04:34:17,12,09,1, 11.9,1,1, 7.439, 10489.154, 463.125, 52815.709 24/10/28,04:34:17,13,09,1, 11.9,1,1, 7.439, 10489.179, 463.129, 52815.681 24/10/28,04:34:17,14,09,1, 11.9,1,1, 7.439, 10489.203, 463.139, 52815.654 24/10/28,04:34:17,15,09,1, 11.9,1,1, 7.439, 10489.222, 463.121, 52815.607 24/10/28,04:34:17,16,09,1, 11.9,1,1, 7.439, 10489.204, 463.111, 52815.678 24/10/28,04:34:17,17,09,1, 11.9,1,1, 7.439, 10489.253, 463.121, 52815.691 24/10/28,04:34:17,18,09,1, 11.9,1,1, 7.439, 10489.267, 463.132, 52815.600 24/10/28,04:34:17,19,09,1, 11.9,1,1, 7.439, 10489.297, 463.133, 52815.613 24/10/28,04:34:18,00,08,1, 11.9,1,1, 7.436, 10489.292, 463.133, 52815.613 24/10/28,04:34:18,01,08,1, 11.9,1,1, 7.436, 10489.331, 463.108, 52815.534 24/10/28,04:34:18,02,08,1, 11.9,1,1, 7.436, 10489.337, 463.141, 52815.653 24/10/28,04:34:18,03,08,1, 11.9,1,1, 7.436, 10489.368, 463.115, 52815.570 24/10/28,04:34:18,04,08,1, 11.9,1,1, 7.436, 10489.388, 463.118, 52815.569 24/10/28,04:34:18,05,08,1, 11.9,1,1, 7.436, 10489.425, 463.088, 52815.530 24/10/28,04:34:18,06,08,1, 11.9,1,1, 7.436, 10489.442, 463.107, 52815.526 24/10/28,04:34:18,07,08,1, 11.9,1,1, 7.436, 10489.453, 463.107, 52815.500 24/10/28,04:34:18,08,08,1, 11.9,1,1, 7.436, 10489.485, 463.100, 52815.562 24/10/28,04:34:18,09,08,1, 11.9,1,1, 7.436, 10489.498, 463.063, 52815.451 24/10/28,04:34:18,10,08,1, 11.9,1,1, 7.436, 10489.517, 463.087, 52815.439 24/10/28,04:34:18,11,08,1, 11.9,1,1, 7.436, 10489.547, 463.073, 52815.420 24/10/28,04:34:18,12,08,1, 11.9,1,1, 7.436, 10489.585, 463.069, 52815.444 24/10/28,04:34:18,13,08,1, 11.9,1,1, 7.436, 10489.606, 463.078, 52815.425 24/10/28,04:34:18,14,08,1, 11.9,1,1, 7.436, 10489.618, 463.065, 52815.399 24/10/28,04:34:18,15,08,1, 11.9,1,1, 7.436, 10489.650, 463.067, 52815.351 24/10/28,04:34:18,16,08,1, 11.9,1,1, 7.436, 10489.672, 463.051, 52815.317 24/10/28,04:34:18,17,08,1, 11.9,1,1, 7.436, 10489.694, 463.056, 52815.323 24/10/28,04:34:18,18,08,1, 11.9,1,1, 7.436, 10489.713, 463.063, 52815.359 24/10/28,04:34:18,19,08,1, 11.9,1,1, 7.436, 10489.737, 463.047, 52815.402 24/10/28,04:34:19,00,08,1, 11.8,1,1, 7.439, 10489.734, 463.047, 52815.402 24/10/28,04:34:19,01,08,1, 11.8,1,1, 7.439, 10489.763, 463.030, 52815.320 24/10/28,04:34:19,02,08,1, 11.8,1,1, 7.439, 10489.822, 463.021, 52815.257 24/10/28,04:34:19,03,08,1, 11.8,1,1, 7.439, 10489.826, 463.024, 52815.243 24/10/28,04:34:19,04,08,1, 11.8,1,1, 7.439, 10489.871, 463.014, 52815.253 24/10/28,04:34:19,05,08,1, 11.8,1,1, 7.439, 10489.896, 463.011, 52815.174 24/10/28,04:34:19,06,08,1, 11.8,1,1, 7.439, 10489.929, 462.982, 52815.222 24/10/28,04:34:19,07,08,1, 11.8,1,1, 7.439, 10489.928, 463.012, 52815.159 24/10/28,04:34:19,08,08,1, 11.8,1,1, 7.439, 10489.967, 462.997, 52815.155 24/10/28,04:34:19,09,08,1, 11.8,1,1, 7.439, 10489.968, 462.973, 52815.133 24/10/28,04:34:19,10,08,1, 11.8,1,1, 7.439, 10490.010, 462.970, 52815.159 24/10/28,04:34:19,11,08,1, 11.8,1,1, 7.439, 10490.040, 462.948, 52815.063 24/10/28,04:34:19,12,08,1, 11.8,1,1, 7.439, 10490.055, 462.962, 52815.099 24/10/28,04:34:19,13,08,1, 11.8,1,1, 7.439, 10490.108, 462.936, 52815.037 24/10/28,04:34:19,14,08,1, 11.8,1,1, 7.439, 10490.125, 462.903, 52815.043 24/10/28,04:34:19,15,08,1, 11.8,1,1, 7.439, 10490.142, 462.920, 52815.001 24/10/28,04:34:19,16,08,1, 11.8,1,1, 7.439, 10490.168, 462.901, 52815.005 24/10/28,04:34:19,17,08,1, 11.8,1,1, 7.439, 10490.185, 462.895, 52815.029 24/10/28,04:34:19,18,08,1, 11.8,1,1, 7.439, 10490.203, 462.863, 52814.995 24/10/28,04:34:19,19,08,1, 11.8,1,1, 7.439, 10490.232, 462.869, 52814.917 24/10/28,04:34:20,00,08,1, 11.9,1,1, 7.442, 10490.227, 462.869, 52814.917 24/10/28,04:34:20,01,08,1, 11.9,1,1, 7.442, 10490.294, 462.832, 52814.821 24/10/28,04:34:20,02,08,1, 11.9,1,1, 7.442, 10490.285, 462.839, 52814.850 24/10/28,04:34:20,03,08,1, 11.9,1,1, 7.442, 10490.312, 462.829, 52814.878 24/10/28,04:34:20,04,08,1, 11.9,1,1, 7.442, 10490.327, 462.819, 52814.916 24/10/28,04:34:20,05,08,1, 11.9,1,1, 7.442, 10490.348, 462.798, 52814.894 24/10/28,04:34:20,06,08,1, 11.9,1,1, 7.442, 10490.377, 462.786, 52814.858 24/10/28,04:34:20,07,08,1, 11.9,1,1, 7.442, 10490.407, 462.781, 52814.848 24/10/28,04:34:20,08,08,1, 11.9,1,1, 7.442, 10490.407, 462.738, 52814.808 24/10/28,04:34:20,09,08,1, 11.9,1,1, 7.442, 10490.427, 462.739, 52814.823 24/10/28,04:34:20,10,08,1, 11.9,1,1, 7.442, 10490.450, 462.683, 52814.715 24/10/28,04:34:20,11,08,1, 11.9,1,1, 7.442, 10490.454, 462.669, 52814.710 24/10/28,04:34:20,12,08,1, 11.9,1,1, 7.442, 10490.466, 462.680, 52814.720 24/10/28,04:34:20,13,08,1, 11.9,1,1, 7.442, 10490.496, 462.674, 52814.673 24/10/28,04:34:20,14,08,1, 11.9,1,1, 7.442, 10490.526, 462.651, 52814.663 24/10/28,04:34:20,15,08,1, 11.9,1,1, 7.442, 10490.552, 462.639, 52814.640 24/10/28,04:34:20,16,08,1, 11.9,1,1, 7.442, 10490.556, 462.609, 52814.645 24/10/28,04:34:20,17,08,1, 11.9,1,1, 7.442, 10490.576, 462.603, 52814.622 24/10/28,04:34:20,18,08,1, 11.9,1,1, 7.442, 10490.591, 462.562, 52814.579 24/10/28,04:34:20,19,08,1, 11.9,1,1, 7.442, 10490.621, 462.595, 52814.600 24/10/28,04:34:21,00,09,1, 11.9,1,1, 7.437, 10490.619, 462.595, 52814.600 24/10/28,04:34:21,01,09,1, 11.9,1,1, 7.437, 10490.656, 462.565, 52814.536 24/10/28,04:34:21,02,09,1, 11.9,1,1, 7.437, 10490.644, 462.526, 52814.564 24/10/28,04:34:21,03,09,1, 11.9,1,1, 7.437, 10490.664, 462.517, 52814.531 24/10/28,04:34:21,04,09,1, 11.9,1,1, 7.437, 10490.690, 462.512, 52814.527 24/10/28,04:34:21,05,09,1, 11.9,1,1, 7.437, 10490.714, 462.502, 52814.476 24/10/28,04:34:21,06,09,1, 11.9,1,1, 7.437, 10490.728, 462.504, 52814.464 24/10/28,04:34:21,07,09,1, 11.9,1,1, 7.437, 10490.783, 462.479, 52814.443 24/10/28,04:34:21,08,09,1, 11.9,1,1, 7.437, 10490.790, 462.450, 52814.426 24/10/28,04:34:21,09,09,1, 11.9,1,1, 7.437, 10490.807, 462.446, 52814.404 24/10/28,04:34:21,10,09,1, 11.9,1,1, 7.437, 10490.817, 462.420, 52814.377 24/10/28,04:34:21,11,09,1, 11.9,1,1, 7.437, 10490.840, 462.414, 52814.364 24/10/28,04:34:21,12,09,1, 11.9,1,1, 7.437, 10490.861, 462.396, 52814.328 24/10/28,04:34:21,13,09,1, 11.9,1,1, 7.437, 10490.882, 462.396, 52814.337 24/10/28,04:34:21,14,09,1, 11.9,1,1, 7.437, 10490.922, 462.375, 52814.328 24/10/28,04:34:21,15,09,1, 11.9,1,1, 7.437, 10490.900, 462.375, 52814.308 24/10/28,04:34:21,16,09,1, 11.9,1,1, 7.437, 10490.923, 462.345, 52814.269 24/10/28,04:34:21,17,09,1, 11.9,1,1, 7.437, 10490.941, 462.346, 52814.306 24/10/28,04:34:21,18,09,1, 11.9,1,1, 7.437, 10490.966, 462.322, 52814.271 24/10/28,04:34:21,19,09,1, 11.9,1,1, 7.437, 10490.976, 462.309, 52814.277 24/10/28,04:34:22,00,09,1, 11.9,1,1, 7.438, 10490.969, 462.309, 52814.277 24/10/28,04:34:22,01,09,1, 11.9,1,1, 7.438, 10491.035, 462.288, 52814.189 24/10/28,04:34:22,02,09,1, 11.9,1,1, 7.438, 10491.047, 462.281, 52814.164 24/10/28,04:34:22,03,09,1, 11.9,1,1, 7.438, 10491.052, 462.275, 52814.205 24/10/28,04:34:22,04,09,1, 11.9,1,1, 7.438, 10491.065, 462.253, 52814.120 24/10/28,04:34:22,05,09,1, 11.9,1,1, 7.438, 10491.086, 462.220, 52814.155 24/10/28,04:34:22,06,09,1, 11.9,1,1, 7.438, 10491.081, 462.220, 52814.182 24/10/28,04:34:22,07,09,1, 11.9,1,1, 7.438, 10491.100, 462.201, 52814.075 24/10/28,04:34:22,08,09,1, 11.9,1,1, 7.438, 10491.122, 462.179, 52814.036 24/10/28,04:34:22,09,09,1, 11.9,1,1, 7.438, 10491.148, 462.155, 52814.018 24/10/28,04:34:22,10,09,1, 11.9,1,1, 7.438, 10491.136, 462.169, 52814.094 24/10/28,04:34:22,11,09,1, 11.9,1,1, 7.438, 10491.165, 462.158, 52814.017 24/10/28,04:34:22,12,09,1, 11.9,1,1, 7.438, 10491.186, 462.141, 52814.017 24/10/28,04:34:22,13,09,1, 11.9,1,1, 7.438, 10491.206, 462.141, 52814.062 24/10/28,04:34:22,14,09,1, 11.9,1,1, 7.438, 10491.204, 462.121, 52814.065 24/10/28,04:34:22,15,09,1, 11.9,1,1, 7.438, 10491.252, 462.115, 52814.011 24/10/28,04:34:22,16,09,1, 11.9,1,1, 7.438, 10491.252, 462.104, 52814.034 24/10/28,04:34:22,17,09,1, 11.9,1,1, 7.438, 10491.272, 462.079, 52813.959 24/10/28,04:34:22,18,09,1, 11.9,1,1, 7.438, 10491.303, 462.065, 52813.958 24/10/28,04:34:22,19,09,1, 11.9,1,1, 7.438, 10491.350, 462.062, 52813.919 24/10/28,04:34:23,00,07,1, 11.9,1,1, 7.433, 10491.345, 462.062, 52813.919 24/10/28,04:34:23,01,07,1, 11.9,1,1, 7.433, 10491.387, 462.030, 52813.879 24/10/28,04:34:23,02,07,1, 11.9,1,1, 7.433, 10491.383, 462.016, 52813.864 24/10/28,04:34:23,03,07,1, 11.9,1,1, 7.433, 10491.382, 462.003, 52813.840 24/10/28,04:34:23,04,07,1, 11.9,1,1, 7.433, 10491.421, 462.007, 52813.821 24/10/28,04:34:23,05,07,1, 11.9,1,1, 7.433, 10491.452, 461.964, 52813.806 24/10/28,04:34:23,06,07,1, 11.9,1,1, 7.433, 10491.465, 461.963, 52813.836 24/10/28,04:34:23,07,07,1, 11.9,1,1, 7.433, 10491.500, 461.928, 52813.785 24/10/28,04:34:23,08,07,1, 11.9,1,1, 7.433, 10491.530, 461.927, 52813.796 24/10/28,04:34:23,09,07,1, 11.9,1,1, 7.433, 10491.547, 461.909, 52813.725 24/10/28,04:34:23,10,07,1, 11.9,1,1, 7.433, 10491.587, 461.892, 52813.753 24/10/28,04:34:23,11,07,1, 11.9,1,1, 7.433, 10491.595, 461.861, 52813.695 24/10/28,04:34:23,12,07,1, 11.9,1,1, 7.433, 10491.614, 461.866, 52813.689 24/10/28,04:34:23,13,07,1, 11.9,1,1, 7.433, 10491.619, 461.838, 52813.677 24/10/28,04:34:23,14,07,1, 11.9,1,1, 7.433, 10491.648, 461.832, 52813.737 24/10/28,04:34:23,15,07,1, 11.9,1,1, 7.433, 10491.669, 461.824, 52813.697 24/10/28,04:34:23,16,07,1, 11.9,1,1, 7.433, 10491.708, 461.816, 52813.662 24/10/28,04:34:23,17,07,1, 11.9,1,1, 7.433, 10491.733, 461.808, 52813.639 24/10/28,04:34:23,18,07,1, 11.9,1,1, 7.433, 10491.751, 461.773, 52813.658 24/10/28,04:34:23,19,07,1, 11.9,1,1, 7.433, 10491.768, 461.792, 52813.650 24/10/28,04:34:24,00,08,1, 12.0,1,1, 7.436, 10491.762, 461.792, 52813.650 24/10/28,04:34:24,01,08,1, 12.0,1,1, 7.436, 10491.799, 461.734, 52813.594 24/10/28,04:34:24,02,08,1, 12.0,1,1, 7.436, 10491.794, 461.730, 52813.594 24/10/28,04:34:24,03,08,1, 12.0,1,1, 7.436, 10491.825, 461.727, 52813.639 24/10/28,04:34:24,04,08,1, 12.0,1,1, 7.436, 10491.848, 461.698, 52813.572 24/10/28,04:34:24,05,08,1, 12.0,1,1, 7.436, 10491.875, 461.678, 52813.529 24/10/28,04:34:24,06,08,1, 12.0,1,1, 7.436, 10491.893, 461.674, 52813.537 24/10/28,04:34:24,07,08,1, 12.0,1,1, 7.436, 10491.897, 461.653, 52813.589 24/10/28,04:34:24,08,08,1, 12.0,1,1, 7.436, 10491.923, 461.628, 52813.510 24/10/28,04:34:24,09,08,1, 12.0,1,1, 7.436, 10491.922, 461.624, 52813.574 24/10/28,04:34:24,10,08,1, 12.0,1,1, 7.436, 10491.962, 461.623, 52813.614 24/10/28,04:34:24,11,08,1, 12.0,1,1, 7.436, 10491.961, 461.591, 52813.471 24/10/28,04:34:24,12,08,1, 12.0,1,1, 7.436, 10491.986, 461.587, 52813.540 24/10/28,04:34:24,13,08,1, 12.0,1,1, 7.436, 10491.998, 461.572, 52813.420 24/10/28,04:34:24,14,08,1, 12.0,1,1, 7.436, 10492.031, 461.534, 52813.490 24/10/28,04:34:24,15,08,1, 12.0,1,1, 7.436, 10492.048, 461.512, 52813.462 24/10/28,04:34:24,16,08,1, 12.0,1,1, 7.436, 10492.068, 461.527, 52813.417 24/10/28,04:34:24,17,08,1, 12.0,1,1, 7.436, 10492.076, 461.484, 52813.429 24/10/28,04:34:24,18,08,1, 12.0,1,1, 7.436, 10492.091, 461.507, 52813.375 24/10/28,04:34:24,19,08,1, 12.0,1,1, 7.436, 10492.132, 461.461, 52813.324 24/10/28,04:34:25,00,08,1, 11.9,1,1, 7.442, 10492.129, 461.461, 52813.324 24/10/28,04:34:25,01,08,1, 11.9,1,1, 7.442, 10492.155, 461.449, 52813.375 24/10/28,04:34:25,02,08,1, 11.9,1,1, 7.442, 10492.183, 461.406, 52813.359 24/10/28,04:34:25,03,08,1, 11.9,1,1, 7.442, 10492.195, 461.418, 52813.378 24/10/28,04:34:25,04,08,1, 11.9,1,1, 7.442, 10492.205, 461.417, 52813.317 24/10/28,04:34:25,05,08,1, 11.9,1,1, 7.442, 10492.249, 461.388, 52813.251 24/10/28,04:34:25,06,08,1, 11.9,1,1, 7.442, 10492.235, 461.374, 52813.302 24/10/28,04:34:25,07,08,1, 11.9,1,1, 7.442, 10492.250, 461.344, 52813.225 24/10/28,04:34:25,08,08,1, 11.9,1,1, 7.442, 10492.273, 461.327, 52813.250 24/10/28,04:34:25,09,08,1, 11.9,1,1, 7.442, 10492.273, 461.350, 52813.297 24/10/28,04:34:25,10,08,1, 11.9,1,1, 7.442, 10492.320, 461.286, 52813.236 24/10/28,04:34:25,11,08,1, 11.9,1,1, 7.442, 10492.319, 461.288, 52813.279 24/10/28,04:34:25,12,08,1, 11.9,1,1, 7.442, 10492.311, 461.267, 52813.236 24/10/28,04:34:25,13,08,1, 11.9,1,1, 7.442, 10492.340, 461.277, 52813.262 24/10/28,04:34:25,14,08,1, 11.9,1,1, 7.442, 10492.386, 461.252, 52813.270 24/10/28,04:34:25,15,08,1, 11.9,1,1, 7.442, 10492.368, 461.236, 52813.203 24/10/28,04:34:25,16,08,1, 11.9,1,1, 7.442, 10492.370, 461.209, 52813.226 24/10/28,04:34:25,17,08,1, 11.9,1,1, 7.442, 10492.405, 461.184, 52813.212 24/10/28,04:34:25,18,08,1, 11.9,1,1, 7.442, 10492.379, 461.174, 52813.229 24/10/28,04:34:25,19,08,1, 11.9,1,1, 7.442, 10492.389, 461.170, 52813.208 24/10/28,04:34:26,00,08,1, 11.9,1,1, 7.434, 10492.388, 461.170, 52813.208 24/10/28,04:34:26,01,08,1, 11.9,1,1, 7.434, 10492.421, 461.148, 52813.129 24/10/28,04:34:26,02,08,1, 11.9,1,1, 7.434, 10492.431, 461.111, 52813.167 24/10/28,04:34:26,03,08,1, 11.9,1,1, 7.434, 10492.425, 461.091, 52813.119 24/10/28,04:34:26,04,08,1, 11.9,1,1, 7.434, 10492.456, 461.085, 52813.119 24/10/28,04:34:26,05,08,1, 11.9,1,1, 7.434, 10492.447, 461.089, 52813.130 24/10/28,04:34:26,06,08,1, 11.9,1,1, 7.434, 10492.458, 461.054, 52813.034 24/10/28,04:34:26,07,08,1, 11.9,1,1, 7.434, 10492.471, 461.079, 52813.095 24/10/28,04:34:26,08,08,1, 11.9,1,1, 7.434, 10492.467, 461.042, 52813.088 24/10/28,04:34:26,09,08,1, 11.9,1,1, 7.434, 10492.493, 461.051, 52813.075 24/10/28,04:34:26,10,08,1, 11.9,1,1, 7.434, 10492.515, 461.029, 52813.079 24/10/28,04:34:26,11,08,1, 11.9,1,1, 7.434, 10492.520, 460.996, 52813.057 24/10/28,04:34:26,12,08,1, 11.9,1,1, 7.434, 10492.517, 461.004, 52813.049 24/10/28,04:34:26,13,08,1, 11.9,1,1, 7.434, 10492.527, 461.004, 52813.006 24/10/28,04:34:26,14,08,1, 11.9,1,1, 7.434, 10492.540, 460.990, 52812.938 24/10/28,04:34:26,15,08,1, 11.9,1,1, 7.434, 10492.539, 460.956, 52812.999 24/10/28,04:34:26,16,08,1, 11.9,1,1, 7.434, 10492.542, 460.968, 52812.953 24/10/28,04:34:26,17,08,1, 11.9,1,1, 7.434, 10492.550, 460.961, 52812.955 24/10/28,04:34:26,18,08,1, 11.9,1,1, 7.434, 10492.563, 460.971, 52812.953 24/10/28,04:34:26,19,08,1, 11.9,1,1, 7.434, 10492.590, 460.916, 52812.868 24/10/28,04:34:27,00,08,1, 11.9,1,1, 7.437, 10492.588, 460.916, 52812.868 24/10/28,04:34:27,01,08,1, 11.9,1,1, 7.437, 10492.599, 460.921, 52812.885 24/10/28,04:34:27,02,08,1, 11.9,1,1, 7.437, 10492.611, 460.899, 52812.852 24/10/28,04:34:27,03,08,1, 11.9,1,1, 7.437, 10492.593, 460.896, 52812.894 24/10/28,04:34:27,04,08,1, 11.9,1,1, 7.437, 10492.602, 460.892, 52812.843 24/10/28,04:34:27,05,08,1, 11.9,1,1, 7.437, 10492.616, 460.879, 52812.881 24/10/28,04:34:27,06,08,1, 11.9,1,1, 7.437, 10492.623, 460.849, 52812.859 24/10/28,04:34:27,07,08,1, 11.9,1,1, 7.437, 10492.657, 460.836, 52812.812 24/10/28,04:34:27,08,08,1, 11.9,1,1, 7.437, 10492.636, 460.851, 52812.824 24/10/28,04:34:27,09,08,1, 11.9,1,1, 7.437, 10492.645, 460.819, 52812.767 24/10/28,04:34:27,10,08,1, 11.9,1,1, 7.437, 10492.665, 460.824, 52812.800 24/10/28,04:34:27,11,08,1, 11.9,1,1, 7.437, 10492.677, 460.814, 52812.777 24/10/28,04:34:27,12,08,1, 11.9,1,1, 7.437, 10492.680, 460.775, 52812.713 24/10/28,04:34:27,13,08,1, 11.9,1,1, 7.437, 10492.702, 460.767, 52812.714 24/10/28,04:34:27,14,08,1, 11.9,1,1, 7.437, 10492.718, 460.757, 52812.718 24/10/28,04:34:27,15,08,1, 11.9,1,1, 7.437, 10492.703, 460.744, 52812.682 24/10/28,04:34:27,16,08,1, 11.9,1,1, 7.437, 10492.739, 460.737, 52812.640 24/10/28,04:34:27,17,08,1, 11.9,1,1, 7.437, 10492.729, 460.718, 52812.722 24/10/28,04:34:27,18,08,1, 11.9,1,1, 7.437, 10492.729, 460.715, 52812.599 24/10/28,04:34:27,19,08,1, 11.9,1,1, 7.437, 10492.726, 460.685, 52812.652 24/10/28,04:34:28,00,08,1, 11.8,1,1, 7.439, 10492.722, 460.685, 52812.652 24/10/28,04:34:28,01,08,1, 11.8,1,1, 7.439, 10492.773, 460.649, 52812.543 24/10/28,04:34:28,02,08,1, 11.8,1,1, 7.439, 10492.763, 460.650, 52812.650 24/10/28,04:34:28,03,08,1, 11.8,1,1, 7.439, 10492.778, 460.643, 52812.631 24/10/28,04:34:28,04,08,1, 11.8,1,1, 7.439, 10492.779, 460.612, 52812.601 24/10/28,04:34:28,05,08,1, 11.8,1,1, 7.439, 10492.772, 460.600, 52812.504 24/10/28,04:34:28,06,08,1, 11.8,1,1, 7.439, 10492.796, 460.617, 52812.566 24/10/28,04:34:28,07,08,1, 11.8,1,1, 7.439, 10492.795, 460.587, 52812.522 24/10/28,04:34:28,08,08,1, 11.8,1,1, 7.439, 10492.810, 460.602, 52812.577 24/10/28,04:34:28,09,08,1, 11.8,1,1, 7.439, 10492.831, 460.522, 52812.502 24/10/28,04:34:28,10,08,1, 11.8,1,1, 7.439, 10492.812, 460.562, 52812.536 24/10/28,04:34:28,11,08,1, 11.8,1,1, 7.439, 10492.828, 460.522, 52812.504 24/10/28,04:34:28,12,08,1, 11.8,1,1, 7.439, 10492.826, 460.529, 52812.506 24/10/28,04:34:28,13,08,1, 11.8,1,1, 7.439, 10492.824, 460.485, 52812.438 24/10/28,04:34:28,14,08,1, 11.8,1,1, 7.439, 10492.815, 460.488, 52812.502 24/10/28,04:34:28,15,08,1, 11.8,1,1, 7.439, 10492.849, 460.446, 52812.478 24/10/28,04:34:28,16,08,1, 11.8,1,1, 7.439, 10492.838, 460.465, 52812.501 24/10/28,04:34:28,17,08,1, 11.8,1,1, 7.439, 10492.851, 460.426, 52812.432 24/10/28,04:34:28,18,08,1, 11.8,1,1, 7.439, 10492.866, 460.416, 52812.327 24/10/28,04:34:28,19,08,1, 11.8,1,1, 7.439, 10492.892, 460.399, 52812.376 24/10/28,04:34:29,00,08,1, 11.8,1,1, 7.444, 10492.889, 460.399, 52812.376 24/10/28,04:34:29,01,08,1, 11.8,1,1, 7.444, 10492.893, 460.378, 52812.309 24/10/28,04:34:29,02,08,1, 11.8,1,1, 7.444, 10492.892, 460.327, 52812.316 24/10/28,04:34:29,03,08,1, 11.8,1,1, 7.444, 10492.919, 460.328, 52812.353 24/10/28,04:34:29,04,08,1, 11.8,1,1, 7.444, 10492.917, 460.305, 52812.323 24/10/28,04:34:29,05,08,1, 11.8,1,1, 7.444, 10492.913, 460.276, 52812.306 24/10/28,04:34:29,06,08,1, 11.8,1,1, 7.444, 10492.927, 460.280, 52812.243 24/10/28,04:34:29,07,08,1, 11.8,1,1, 7.444, 10492.924, 460.282, 52812.288 24/10/28,04:34:29,08,08,1, 11.8,1,1, 7.444, 10492.936, 460.247, 52812.230 24/10/28,04:34:29,09,08,1, 11.8,1,1, 7.444, 10492.946, 460.230, 52812.216 24/10/28,04:34:29,10,08,1, 11.8,1,1, 7.444, 10492.940, 460.210, 52812.183 24/10/28,04:34:29,11,08,1, 11.8,1,1, 7.444, 10492.960, 460.210, 52812.166 24/10/28,04:34:29,12,08,1, 11.8,1,1, 7.444, 10492.955, 460.187, 52812.219 24/10/28,04:34:29,13,08,1, 11.8,1,1, 7.444, 10492.970, 460.186, 52812.243 24/10/28,04:34:29,14,08,1, 11.8,1,1, 7.444, 10492.996, 460.152, 52812.170 24/10/28,04:34:29,15,08,1, 11.8,1,1, 7.444, 10493.027, 460.148, 52812.169 24/10/28,04:34:29,16,08,1, 11.8,1,1, 7.444, 10493.045, 460.093, 52812.105 24/10/28,04:34:29,17,08,1, 11.8,1,1, 7.444, 10493.006, 460.128, 52812.145 24/10/28,04:34:29,18,08,1, 11.8,1,1, 7.444, 10493.041, 460.106, 52812.106 24/10/28,04:34:29,19,08,1, 11.8,1,1, 7.444, 10493.052, 460.105, 52812.109 24/10/28,04:34:30,00,08,1, 11.9,1,1, 7.440, 10493.047, 460.105, 52812.109 24/10/28,04:34:30,01,08,1, 11.9,1,1, 7.440, 10493.044, 460.024, 52812.083 24/10/28,04:34:30,02,08,1, 11.9,1,1, 7.440, 10493.063, 459.982, 52812.024 24/10/28,04:34:30,03,08,1, 11.9,1,1, 7.440, 10493.106, 460.008, 52812.102 24/10/28,04:34:30,04,08,1, 11.9,1,1, 7.440, 10493.084, 459.959, 52811.995 24/10/28,04:34:30,05,08,1, 11.9,1,1, 7.440, 10493.079, 459.958, 52811.993 24/10/28,04:34:30,06,08,1, 11.9,1,1, 7.440, 10493.100, 459.943, 52812.006 24/10/28,04:34:30,07,08,1, 11.9,1,1, 7.440, 10493.110, 459.939, 52811.984 24/10/28,04:34:30,08,08,1, 11.9,1,1, 7.440, 10493.080, 459.933, 52812.037 24/10/28,04:34:30,09,08,1, 11.9,1,1, 7.440, 10493.152, 459.928, 52812.027 24/10/28,04:34:30,10,08,1, 11.9,1,1, 7.440, 10493.134, 459.883, 52811.899 24/10/28,04:34:30,11,08,1, 11.9,1,1, 7.440, 10493.189, 459.856, 52811.898 24/10/28,04:34:30,12,08,1, 11.9,1,1, 7.440, 10493.202, 459.810, 52811.908 24/10/28,04:34:30,13,08,1, 11.9,1,1, 7.440, 10493.202, 459.846, 52811.965 24/10/28,04:34:30,14,08,1, 11.9,1,1, 7.440, 10493.211, 459.835, 52811.947 24/10/28,04:34:30,15,08,1, 11.9,1,1, 7.440, 10493.244, 459.785, 52811.884 24/10/28,04:34:30,16,08,1, 11.9,1,1, 7.440, 10493.254, 459.790, 52811.866 24/10/28,04:34:30,17,08,1, 11.9,1,1, 7.440, 10493.258, 459.744, 52811.808 24/10/28,04:34:30,18,08,1, 11.9,1,1, 7.440, 10493.259, 459.749, 52811.874 24/10/28,04:34:30,19,08,1, 11.9,1,1, 7.440, 10493.306, 459.739, 52811.841 24/10/28,04:34:31,00,08,1, 11.8,1,1, 7.437, 10493.306, 459.739, 52811.841 24/10/28,04:34:31,01,08,1, 11.8,1,1, 7.437, 10493.312, 459.716, 52811.815 24/10/28,04:34:31,02,08,1, 11.8,1,1, 7.437, 10493.338, 459.716, 52811.759 24/10/28,04:34:31,03,08,1, 11.8,1,1, 7.437, 10493.321, 459.699, 52811.793 24/10/28,04:34:31,04,08,1, 11.8,1,1, 7.437, 10493.384, 459.676, 52811.778 24/10/28,04:34:31,05,08,1, 11.8,1,1, 7.437, 10493.368, 459.698, 52811.764 24/10/28,04:34:31,06,08,1, 11.8,1,1, 7.437, 10493.401, 459.655, 52811.699 24/10/28,04:34:31,07,08,1, 11.8,1,1, 7.437, 10493.416, 459.644, 52811.735 24/10/28,04:34:31,08,08,1, 11.8,1,1, 7.437, 10493.417, 459.637, 52811.660 24/10/28,04:34:31,09,08,1, 11.8,1,1, 7.437, 10493.452, 459.628, 52811.694 24/10/28,04:34:31,10,08,1, 11.8,1,1, 7.437, 10493.462, 459.624, 52811.736 24/10/28,04:34:31,11,08,1, 11.8,1,1, 7.437, 10493.484, 459.620, 52811.719 24/10/28,04:34:31,12,08,1, 11.8,1,1, 7.437, 10493.485, 459.599, 52811.700 24/10/28,04:34:31,13,08,1, 11.8,1,1, 7.437, 10493.526, 459.586, 52811.643 24/10/28,04:34:31,14,08,1, 11.8,1,1, 7.437, 10493.534, 459.594, 52811.647 24/10/28,04:34:31,15,08,1, 11.8,1,1, 7.437, 10493.576, 459.584, 52811.663 24/10/28,04:34:31,16,08,1, 11.8,1,1, 7.437, 10493.579, 459.592, 52811.633 24/10/28,04:34:31,17,08,1, 11.8,1,1, 7.437, 10493.616, 459.567, 52811.645 24/10/28,04:34:31,18,08,1, 11.8,1,1, 7.437, 10493.632, 459.587, 52811.638 24/10/28,04:34:31,19,08,1, 11.8,1,1, 7.437, 10493.658, 459.565, 52811.614 24/10/28,04:34:32,00,08,1, 11.9,1,1, 7.443, 10493.656, 459.565, 52811.614 24/10/28,04:34:32,01,08,1, 11.9,1,1, 7.443, 10493.678, 459.590, 52811.672 24/10/28,04:34:32,02,08,1, 11.9,1,1, 7.443, 10493.719, 459.564, 52811.618 24/10/28,04:34:32,03,08,1, 11.9,1,1, 7.443, 10493.735, 459.536, 52811.598 24/10/28,04:34:32,04,08,1, 11.9,1,1, 7.443, 10493.757, 459.527, 52811.517 24/10/28,04:34:32,05,08,1, 11.9,1,1, 7.443, 10493.767, 459.519, 52811.509 24/10/28,04:34:32,06,08,1, 11.9,1,1, 7.443, 10493.823, 459.543, 52811.531 24/10/28,04:34:32,07,08,1, 11.9,1,1, 7.443, 10493.847, 459.546, 52811.531 24/10/28,04:34:32,08,08,1, 11.9,1,1, 7.443, 10493.846, 459.539, 52811.474 24/10/28,04:34:32,09,08,1, 11.9,1,1, 7.443, 10493.903, 459.544, 52811.481 24/10/28,04:34:32,10,08,1, 11.9,1,1, 7.443, 10493.925, 459.542, 52811.473 24/10/28,04:34:32,11,08,1, 11.9,1,1, 7.443, 10493.930, 459.522, 52811.476 24/10/28,04:34:32,12,08,1, 11.9,1,1, 7.443, 10493.971, 459.528, 52811.419 24/10/28,04:34:32,13,08,1, 11.9,1,1, 7.443, 10494.003, 459.531, 52811.424 24/10/28,04:34:32,14,08,1, 11.9,1,1, 7.443, 10494.062, 459.544, 52811.386 24/10/28,04:34:32,15,08,1, 11.9,1,1, 7.443, 10494.048, 459.512, 52811.365 24/10/28,04:34:32,16,08,1, 11.9,1,1, 7.443, 10494.088, 459.499, 52811.404 24/10/28,04:34:32,17,08,1, 11.9,1,1, 7.443, 10494.093, 459.509, 52811.399 24/10/28,04:34:32,18,08,1, 11.9,1,1, 7.443, 10494.143, 459.506, 52811.413 24/10/28,04:34:32,19,08,1, 11.9,1,1, 7.443, 10494.148, 459.489, 52811.427 24/10/28,04:34:33,00,08,1, 11.9,1,1, 7.435, 10494.140, 459.489, 52811.427 24/10/28,04:34:33,01,08,1, 11.9,1,1, 7.435, 10494.228, 459.501, 52811.338 24/10/28,04:34:33,02,08,1, 11.9,1,1, 7.435, 10494.227, 459.484, 52811.360 24/10/28,04:34:33,03,08,1, 11.9,1,1, 7.435, 10494.299, 459.476, 52811.403 24/10/28,04:34:33,04,08,1, 11.9,1,1, 7.435, 10494.301, 459.491, 52811.398 24/10/28,04:34:33,05,08,1, 11.9,1,1, 7.435, 10494.335, 459.495, 52811.368 24/10/28,04:34:33,06,08,1, 11.9,1,1, 7.435, 10494.364, 459.490, 52811.291 24/10/28,04:34:33,07,08,1, 11.9,1,1, 7.435, 10494.389, 459.463, 52811.248 24/10/28,04:34:33,08,08,1, 11.9,1,1, 7.435, 10494.403, 459.456, 52811.363 24/10/28,04:34:33,09,08,1, 11.9,1,1, 7.435, 10494.419, 459.452, 52811.298 24/10/28,04:34:33,10,08,1, 11.9,1,1, 7.435, 10494.453, 459.459, 52811.235 24/10/28,04:34:33,11,08,1, 11.9,1,1, 7.435, 10494.490, 459.451, 52811.233 24/10/28,04:34:33,12,08,1, 11.9,1,1, 7.435, 10494.496, 459.460, 52811.298 24/10/28,04:34:33,13,08,1, 11.9,1,1, 7.435, 10494.549, 459.453, 52811.284 24/10/28,04:34:33,14,08,1, 11.9,1,1, 7.435, 10494.576, 459.423, 52811.253 24/10/28,04:34:33,15,08,1, 11.9,1,1, 7.435, 10494.589, 459.437, 52811.248 24/10/28,04:34:33,16,08,1, 11.9,1,1, 7.435, 10494.620, 459.435, 52811.258 24/10/28,04:34:33,17,08,1, 11.9,1,1, 7.435, 10494.667, 459.418, 52811.193 24/10/28,04:34:33,18,08,1, 11.9,1,1, 7.435, 10494.704, 459.414, 52811.167 24/10/28,04:34:33,19,08,1, 11.9,1,1, 7.435, 10494.707, 459.418, 52811.249 24/10/28,04:34:34,00,08,1, 11.8,1,1, 7.441, 10494.699, 459.418, 52811.249 24/10/28,04:34:34,01,08,1, 11.8,1,1, 7.441, 10494.754, 459.399, 52811.196 24/10/28,04:34:34,02,08,1, 11.8,1,1, 7.441, 10494.785, 459.402, 52811.164 24/10/28,04:34:34,03,08,1, 11.8,1,1, 7.441, 10494.826, 459.407, 52811.121 24/10/28,04:34:34,04,08,1, 11.8,1,1, 7.441, 10494.833, 459.380, 52811.112 24/10/28,04:34:34,05,08,1, 11.8,1,1, 7.441, 10494.869, 459.398, 52811.103 24/10/28,04:34:34,06,08,1, 11.8,1,1, 7.441, 10494.890, 459.395, 52811.097 24/10/28,04:34:34,07,08,1, 11.8,1,1, 7.441, 10494.906, 459.374, 52811.159 24/10/28,04:34:34,08,08,1, 11.8,1,1, 7.441, 10494.936, 459.396, 52811.191 24/10/28,04:34:34,09,08,1, 11.8,1,1, 7.441, 10494.973, 459.397, 52811.137 24/10/28,04:34:34,10,08,1, 11.8,1,1, 7.441, 10495.000, 459.395, 52811.069 24/10/28,04:34:34,11,08,1, 11.8,1,1, 7.441, 10495.022, 459.399, 52811.115 24/10/28,04:34:34,12,08,1, 11.8,1,1, 7.441, 10495.063, 459.379, 52811.093 24/10/28,04:34:34,13,08,1, 11.8,1,1, 7.441, 10495.096, 459.417, 52811.057 24/10/28,04:34:34,14,08,1, 11.8,1,1, 7.441, 10495.123, 459.399, 52811.057 24/10/28,04:34:34,15,08,1, 11.8,1,1, 7.441, 10495.116, 459.401, 52811.068 24/10/28,04:34:34,16,08,1, 11.8,1,1, 7.441, 10495.181, 459.412, 52811.079 24/10/28,04:34:34,17,08,1, 11.8,1,1, 7.441, 10495.210, 459.423, 52811.054 24/10/28,04:34:34,18,08,1, 11.8,1,1, 7.441, 10495.259, 459.397, 52811.001 24/10/28,04:34:34,19,08,1, 11.8,1,1, 7.441, 10495.273, 459.408, 52811.024 24/10/28,04:34:35,00,08,1, 11.8,1,1, 7.441, 10495.267, 459.408, 52811.024 24/10/28,04:34:35,01,08,1, 11.8,1,1, 7.441, 10495.362, 459.425, 52811.072 24/10/28,04:34:35,02,08,1, 11.8,1,1, 7.441, 10495.374, 459.423, 52811.019 24/10/28,04:34:35,03,08,1, 11.8,1,1, 7.441, 10495.402, 459.400, 52810.969 24/10/28,04:34:35,04,08,1, 11.8,1,1, 7.441, 10495.418, 459.400, 52811.007 24/10/28,04:34:35,05,08,1, 11.8,1,1, 7.441, 10495.467, 459.425, 52810.942 24/10/28,04:34:35,06,08,1, 11.8,1,1, 7.441, 10495.492, 459.441, 52810.956 24/10/28,04:34:35,07,08,1, 11.8,1,1, 7.441, 10495.560, 459.439, 52810.947 24/10/28,04:34:35,08,08,1, 11.8,1,1, 7.441, 10495.612, 459.439, 52810.980 24/10/28,04:34:35,09,08,1, 11.8,1,1, 7.441, 10495.589, 459.405, 52810.939 24/10/28,04:34:35,10,08,1, 11.8,1,1, 7.441, 10495.642, 459.420, 52810.920 24/10/28,04:34:35,11,08,1, 11.8,1,1, 7.441, 10495.680, 459.440, 52810.907 24/10/28,04:34:35,12,08,1, 11.8,1,1, 7.441, 10495.709, 459.424, 52810.909 24/10/28,04:34:35,13,08,1, 11.8,1,1, 7.441, 10495.755, 459.445, 52810.862 24/10/28,04:34:35,14,08,1, 11.8,1,1, 7.441, 10495.798, 459.437, 52810.858 24/10/28,04:34:35,15,08,1, 11.8,1,1, 7.441, 10495.791, 459.460, 52810.871 24/10/28,04:34:35,16,08,1, 11.8,1,1, 7.441, 10495.852, 459.457, 52810.840 24/10/28,04:34:35,17,08,1, 11.8,1,1, 7.441, 10495.896, 459.469, 52810.897 24/10/28,04:34:35,18,08,1, 11.8,1,1, 7.441, 10495.909, 459.447, 52810.854 24/10/28,04:34:35,19,08,1, 11.8,1,1, 7.441, 10495.988, 459.482, 52810.900 24/10/28,04:34:36,00,08,1, 11.9,1,1, 7.442, 10495.985, 459.482, 52810.900 24/10/28,04:34:36,01,08,1, 11.9,1,1, 7.442, 10496.047, 459.453, 52810.898 24/10/28,04:34:36,02,08,1, 11.9,1,1, 7.442, 10496.072, 459.470, 52810.805 24/10/28,04:34:36,03,08,1, 11.9,1,1, 7.442, 10496.110, 459.480, 52810.831 24/10/28,04:34:36,04,08,1, 11.9,1,1, 7.442, 10496.172, 459.484, 52810.843 24/10/28,04:34:36,05,08,1, 11.9,1,1, 7.442, 10496.198, 459.495, 52810.803 24/10/28,04:34:36,06,08,1, 11.9,1,1, 7.442, 10496.225, 459.472, 52810.862 24/10/28,04:34:36,07,08,1, 11.9,1,1, 7.442, 10496.245, 459.502, 52810.809 24/10/28,04:34:36,08,08,1, 11.9,1,1, 7.442, 10496.323, 459.472, 52810.804 24/10/28,04:34:36,09,08,1, 11.9,1,1, 7.442, 10496.335, 459.489, 52810.800 24/10/28,04:34:36,10,08,1, 11.9,1,1, 7.442, 10496.352, 459.509, 52810.821 24/10/28,04:34:36,11,08,1, 11.9,1,1, 7.442, 10496.424, 459.473, 52810.865 24/10/28,04:34:36,12,08,1, 11.9,1,1, 7.442, 10496.452, 459.517, 52810.880 24/10/28,04:34:36,13,08,1, 11.9,1,1, 7.442, 10496.470, 459.479, 52810.813 24/10/28,04:34:36,14,08,1, 11.9,1,1, 7.442, 10496.532, 459.490, 52810.768 24/10/28,04:34:36,15,08,1, 11.9,1,1, 7.442, 10496.549, 459.508, 52810.800 24/10/28,04:34:36,16,08,1, 11.9,1,1, 7.442, 10496.596, 459.502, 52810.805 24/10/28,04:34:36,17,08,1, 11.9,1,1, 7.442, 10496.632, 459.504, 52810.702 24/10/28,04:34:36,18,08,1, 11.9,1,1, 7.442, 10496.695, 459.504, 52810.735 24/10/28,04:34:36,19,08,1, 11.9,1,1, 7.442, 10496.730, 459.501, 52810.786 24/10/28,04:34:37,00,08,1, 11.9,1,1, 7.435, 10496.727, 459.501, 52810.786 24/10/28,04:34:37,01,08,1, 11.9,1,1, 7.435, 10496.793, 459.490, 52810.716 24/10/28,04:34:37,02,08,1, 11.9,1,1, 7.435, 10496.846, 459.496, 52810.717 24/10/28,04:34:37,03,08,1, 11.9,1,1, 7.435, 10496.854, 459.497, 52810.727 24/10/28,04:34:37,04,08,1, 11.9,1,1, 7.435, 10496.906, 459.496, 52810.682 24/10/28,04:34:37,05,08,1, 11.9,1,1, 7.435, 10496.969, 459.500, 52810.748 24/10/28,04:34:37,06,08,1, 11.9,1,1, 7.435, 10496.971, 459.490, 52810.706 24/10/28,04:34:37,07,08,1, 11.9,1,1, 7.435, 10497.050, 459.491, 52810.745 24/10/28,04:34:37,08,08,1, 11.9,1,1, 7.435, 10497.075, 459.490, 52810.704 24/10/28,04:34:37,09,08,1, 11.9,1,1, 7.435, 10497.098, 459.475, 52810.671 24/10/28,04:34:37,10,08,1, 11.9,1,1, 7.435, 10497.131, 459.478, 52810.672 24/10/28,04:34:37,11,08,1, 11.9,1,1, 7.435, 10497.167, 459.469, 52810.620 24/10/28,04:34:37,12,08,1, 11.9,1,1, 7.435, 10497.208, 459.510, 52810.675 24/10/28,04:34:37,13,08,1, 11.9,1,1, 7.435, 10497.247, 459.455, 52810.579 24/10/28,04:34:37,14,08,1, 11.9,1,1, 7.435, 10497.298, 459.481, 52810.699 24/10/28,04:34:37,15,08,1, 11.9,1,1, 7.435, 10497.340, 459.477, 52810.654 24/10/28,04:34:37,16,08,1, 11.9,1,1, 7.435, 10497.374, 459.471, 52810.627 24/10/28,04:34:37,17,08,1, 11.9,1,1, 7.435, 10497.424, 459.444, 52810.595 24/10/28,04:34:37,18,08,1, 11.9,1,1, 7.435, 10497.453, 459.453, 52810.635 24/10/28,04:34:37,19,08,1, 11.9,1,1, 7.435, 10497.483, 459.420, 52810.537 24/10/28,04:34:38,00,08,1, 11.9,1,1, 7.437, 10497.478, 459.420, 52810.537 24/10/28,04:34:38,01,08,1, 11.9,1,1, 7.437, 10497.565, 459.446, 52810.467 24/10/28,04:34:38,02,08,1, 11.9,1,1, 7.437, 10497.588, 459.451, 52810.529 24/10/28,04:34:38,03,08,1, 11.9,1,1, 7.437, 10497.618, 459.433, 52810.581 24/10/28,04:34:38,04,08,1, 11.9,1,1, 7.437, 10497.666, 459.453, 52810.496 24/10/28,04:34:38,05,08,1, 11.9,1,1, 7.437, 10497.728, 459.426, 52810.563 24/10/28,04:34:38,06,08,1, 11.9,1,1, 7.437, 10497.741, 459.415, 52810.485 24/10/28,04:34:38,07,08,1, 11.9,1,1, 7.437, 10497.755, 459.429, 52810.528 24/10/28,04:34:38,08,08,1, 11.9,1,1, 7.437, 10497.813, 459.439, 52810.513 24/10/28,04:34:38,09,08,1, 11.9,1,1, 7.437, 10497.842, 459.440, 52810.534 24/10/28,04:34:38,10,08,1, 11.9,1,1, 7.437, 10497.876, 459.438, 52810.476 24/10/28,04:34:38,11,08,1, 11.9,1,1, 7.437, 10497.914, 459.423, 52810.534 24/10/28,04:34:38,12,08,1, 11.9,1,1, 7.437, 10497.965, 459.441, 52810.469 24/10/28,04:34:38,13,08,1, 11.9,1,1, 7.437, 10497.985, 459.445, 52810.569 24/10/28,04:34:38,14,08,1, 11.9,1,1, 7.437, 10498.033, 459.412, 52810.505 24/10/28,04:34:38,15,08,1, 11.9,1,1, 7.437, 10498.052, 459.390, 52810.431 24/10/28,04:34:38,16,08,1, 11.9,1,1, 7.437, 10498.132, 459.408, 52810.412 24/10/28,04:34:38,17,08,1, 11.9,1,1, 7.437, 10498.150, 459.399, 52810.463 24/10/28,04:34:38,18,08,1, 11.9,1,1, 7.437, 10498.194, 459.402, 52810.450 24/10/28,04:34:38,19,08,1, 11.9,1,1, 7.437, 10498.237, 459.394, 52810.378 24/10/28,04:34:39,00,08,1, 11.9,1,1, 7.438, 10498.229, 459.394, 52810.378 24/10/28,04:34:39,01,08,1, 11.9,1,1, 7.438, 10498.319, 459.399, 52810.406 24/10/28,04:34:39,02,08,1, 11.9,1,1, 7.438, 10498.336, 459.409, 52810.407 24/10/28,04:34:39,03,08,1, 11.9,1,1, 7.438, 10498.364, 459.378, 52810.388 24/10/28,04:34:39,04,08,1, 11.9,1,1, 7.438, 10498.425, 459.375, 52810.418 24/10/28,04:34:39,05,08,1, 11.9,1,1, 7.438, 10498.464, 459.381, 52810.400 24/10/28,04:34:39,06,08,1, 11.9,1,1, 7.438, 10498.501, 459.354, 52810.419 24/10/28,04:34:39,07,08,1, 11.9,1,1, 7.438, 10498.543, 459.368, 52810.387 24/10/28,04:34:39,08,08,1, 11.9,1,1, 7.438, 10498.612, 459.348, 52810.386 24/10/28,04:34:39,09,08,1, 11.9,1,1, 7.438, 10498.643, 459.336, 52810.350 24/10/28,04:34:39,10,08,1, 11.9,1,1, 7.438, 10498.649, 459.352, 52810.356 24/10/28,04:34:39,11,08,1, 11.9,1,1, 7.438, 10498.686, 459.336, 52810.358 24/10/28,04:34:39,12,08,1, 11.9,1,1, 7.438, 10498.740, 459.333, 52810.346 24/10/28,04:34:39,13,08,1, 11.9,1,1, 7.438, 10498.769, 459.341, 52810.340 24/10/28,04:34:39,14,08,1, 11.9,1,1, 7.438, 10498.810, 459.329, 52810.386 24/10/28,04:34:39,15,08,1, 11.9,1,1, 7.438, 10498.843, 459.306, 52810.333 24/10/28,04:34:39,16,08,1, 11.9,1,1, 7.438, 10498.899, 459.299, 52810.307 24/10/28,04:34:39,17,08,1, 11.9,1,1, 7.438, 10498.926, 459.313, 52810.253 24/10/28,04:34:39,18,08,1, 11.9,1,1, 7.438, 10498.967, 459.306, 52810.303 24/10/28,04:34:39,19,08,1, 11.9,1,1, 7.438, 10499.006, 459.302, 52810.309 24/10/28,04:34:40,00,09,1, 11.9,1,1, 7.437, 10499.005, 459.302, 52810.309 24/10/28,04:34:40,01,09,1, 11.9,1,1, 7.437, 10499.077, 459.306, 52810.291 24/10/28,04:34:40,02,09,1, 11.9,1,1, 7.437, 10499.121, 459.269, 52810.305 24/10/28,04:34:40,03,09,1, 11.9,1,1, 7.437, 10499.154, 459.299, 52810.196 24/10/28,04:34:40,04,09,1, 11.9,1,1, 7.437, 10499.190, 459.273, 52810.258 24/10/28,04:34:40,05,09,1, 11.9,1,1, 7.437, 10499.231, 459.296, 52810.295 24/10/28,04:34:40,06,09,1, 11.9,1,1, 7.437, 10499.268, 459.280, 52810.174 24/10/28,04:34:40,07,09,1, 11.9,1,1, 7.437, 10499.288, 459.311, 52810.275 24/10/28,04:34:40,08,09,1, 11.9,1,1, 7.437, 10499.334, 459.290, 52810.256 24/10/28,04:34:40,09,09,1, 11.9,1,1, 7.437, 10499.370, 459.314, 52810.248 24/10/28,04:34:40,10,09,1, 11.9,1,1, 7.437, 10499.397, 459.298, 52810.275 24/10/28,04:34:40,11,09,1, 11.9,1,1, 7.437, 10499.457, 459.288, 52810.166 24/10/28,04:34:40,12,09,1, 11.9,1,1, 7.437, 10499.461, 459.255, 52810.165 24/10/28,04:34:40,13,09,1, 11.9,1,1, 7.437, 10499.484, 459.280, 52810.262 24/10/28,04:34:40,14,09,1, 11.9,1,1, 7.437, 10499.523, 459.249, 52810.169 24/10/28,04:34:40,15,09,1, 11.9,1,1, 7.437, 10499.574, 459.284, 52810.170 24/10/28,04:34:40,16,09,1, 11.9,1,1, 7.437, 10499.597, 459.241, 52810.182 24/10/28,04:34:40,17,09,1, 11.9,1,1, 7.437, 10499.639, 459.281, 52810.218 24/10/28,04:34:40,18,09,1, 11.9,1,1, 7.437, 10499.693, 459.251, 52810.123 24/10/28,04:34:40,19,09,1, 11.9,1,1, 7.437, 10499.703, 459.242, 52810.161 24/10/28,04:34:41,00,08,1, 11.9,1,1, 7.438, 10499.698, 459.242, 52810.161 24/10/28,04:34:41,01,08,1, 11.9,1,1, 7.438, 10499.779, 459.232, 52810.060 24/10/28,04:34:41,02,08,1, 11.9,1,1, 7.438, 10499.826, 459.226, 52810.171 24/10/28,04:34:41,03,08,1, 11.9,1,1, 7.438, 10499.837, 459.226, 52810.110 24/10/28,04:34:41,04,08,1, 11.9,1,1, 7.438, 10499.881, 459.228, 52810.114 24/10/28,04:34:41,05,08,1, 11.9,1,1, 7.438, 10499.893, 459.206, 52810.139 24/10/28,04:34:41,06,08,1, 11.9,1,1, 7.438, 10499.933, 459.186, 52810.047 24/10/28,04:34:41,07,08,1, 11.9,1,1, 7.438, 10499.967, 459.211, 52810.093 24/10/28,04:34:41,08,08,1, 11.9,1,1, 7.438, 10499.996, 459.196, 52810.086 24/10/28,04:34:41,09,08,1, 11.9,1,1, 7.438, 10500.025, 459.207, 52810.126 24/10/28,04:34:41,10,08,1, 11.9,1,1, 7.438, 10500.041, 459.176, 52810.082 24/10/28,04:34:41,11,08,1, 11.9,1,1, 7.438, 10500.109, 459.202, 52810.082 24/10/28,04:34:41,12,08,1, 11.9,1,1, 7.438, 10500.139, 459.166, 52810.124 24/10/28,04:34:41,13,08,1, 11.9,1,1, 7.438, 10500.159, 459.194, 52810.146 24/10/28,04:34:41,14,08,1, 11.9,1,1, 7.438, 10500.208, 459.179, 52810.069 24/10/28,04:34:41,15,08,1, 11.9,1,1, 7.438, 10500.207, 459.174, 52810.050 24/10/28,04:34:41,16,08,1, 11.9,1,1, 7.438, 10500.251, 459.141, 52810.110 24/10/28,04:34:41,17,08,1, 11.9,1,1, 7.438, 10500.301, 459.187, 52810.103 24/10/28,04:34:41,18,08,1, 11.9,1,1, 7.438, 10500.307, 459.157, 52810.091 24/10/28,04:34:41,19,08,1, 11.9,1,1, 7.438, 10500.331, 459.151, 52809.999 24/10/28,04:34:42,00,08,1, 11.9,1,1, 7.440, 10500.324, 459.151, 52809.999 24/10/28,04:34:42,01,08,1, 11.9,1,1, 7.440, 10500.413, 459.143, 52810.014 24/10/28,04:34:42,02,08,1, 11.9,1,1, 7.440, 10500.430, 459.150, 52810.045 24/10/28,04:34:42,03,08,1, 11.9,1,1, 7.440, 10500.473, 459.171, 52810.015 24/10/28,04:34:42,04,08,1, 11.9,1,1, 7.440, 10500.496, 459.140, 52810.005 24/10/28,04:34:42,05,08,1, 11.9,1,1, 7.440, 10500.534, 459.137, 52810.042 24/10/28,04:34:42,06,08,1, 11.9,1,1, 7.440, 10500.543, 459.132, 52809.986 24/10/28,04:34:42,07,08,1, 11.9,1,1, 7.440, 10500.576, 459.119, 52810.048 24/10/28,04:34:42,08,08,1, 11.9,1,1, 7.440, 10500.618, 459.128, 52809.974 24/10/28,04:34:42,09,08,1, 11.9,1,1, 7.440, 10500.653, 459.111, 52810.049 24/10/28,04:34:42,10,08,1, 11.9,1,1, 7.440, 10500.693, 459.097, 52809.953 24/10/28,04:34:42,11,08,1, 11.9,1,1, 7.440, 10500.723, 459.103, 52809.972 24/10/28,04:34:42,12,08,1, 11.9,1,1, 7.440, 10500.781, 459.103, 52809.998 24/10/28,04:34:42,13,08,1, 11.9,1,1, 7.440, 10500.765, 459.094, 52809.957 24/10/28,04:34:42,14,08,1, 11.9,1,1, 7.440, 10500.810, 459.088, 52809.941 24/10/28,04:34:42,15,08,1, 11.9,1,1, 7.440, 10500.843, 459.083, 52809.989 24/10/28,04:34:42,16,08,1, 11.9,1,1, 7.440, 10500.866, 459.095, 52809.952 24/10/28,04:34:42,17,08,1, 11.9,1,1, 7.440, 10500.883, 459.089, 52810.145 24/10/28,04:34:42,18,08,1, 11.9,1,1, 7.440, 10500.931, 459.085, 52810.023 24/10/28,04:34:42,19,08,1, 11.9,1,1, 7.440, 10500.978, 459.080, 52809.960 24/10/28,04:34:43,00,08,1, 11.9,1,1, 7.433, 10500.975, 459.080, 52809.960 24/10/28,04:34:43,01,08,1, 11.9,1,1, 7.433, 10501.026, 459.049, 52809.924 24/10/28,04:34:43,02,08,1, 11.9,1,1, 7.433, 10501.045, 459.045, 52809.899 24/10/28,04:34:43,03,08,1, 11.9,1,1, 7.433, 10501.103, 459.045, 52809.917 24/10/28,04:34:43,04,08,1, 11.9,1,1, 7.433, 10501.129, 459.046, 52809.960 24/10/28,04:34:43,05,08,1, 11.9,1,1, 7.433, 10501.122, 459.022, 52809.869 24/10/28,04:34:43,06,08,1, 11.9,1,1, 7.433, 10501.187, 459.026, 52809.886 24/10/28,04:34:43,07,08,1, 11.9,1,1, 7.433, 10501.173, 459.028, 52809.899 24/10/28,04:34:43,08,08,1, 11.9,1,1, 7.433, 10501.228, 459.000, 52809.836 24/10/28,04:34:43,09,08,1, 11.9,1,1, 7.433, 10501.251, 458.995, 52809.832 24/10/28,04:34:43,10,08,1, 11.9,1,1, 7.433, 10501.290, 458.976, 52809.836 24/10/28,04:34:43,11,08,1, 11.9,1,1, 7.433, 10501.295, 458.968, 52809.764 24/10/28,04:34:43,12,08,1, 11.9,1,1, 7.433, 10501.320, 458.999, 52809.939 24/10/28,04:34:43,13,08,1, 11.9,1,1, 7.433, 10501.333, 458.954, 52809.915 24/10/28,04:34:43,14,08,1, 11.9,1,1, 7.433, 10501.358, 458.965, 52809.829 24/10/28,04:34:43,15,08,1, 11.9,1,1, 7.433, 10501.416, 458.916, 52809.717 24/10/28,04:34:43,16,08,1, 11.9,1,1, 7.433, 10501.442, 458.929, 52809.818 24/10/28,04:34:43,17,08,1, 11.9,1,1, 7.433, 10501.471, 458.934, 52809.688 24/10/28,04:34:43,18,08,1, 11.9,1,1, 7.433, 10501.490, 458.928, 52809.801 24/10/28,04:34:43,19,08,1, 11.9,1,1, 7.433, 10501.506, 458.911, 52809.795 24/10/28,04:34:44,00,08,1, 11.9,1,1, 7.434, 10501.500, 458.911, 52809.795 24/10/28,04:34:44,01,08,1, 11.9,1,1, 7.434, 10501.547, 458.881, 52809.777 24/10/28,04:34:44,02,08,1, 11.9,1,1, 7.434, 10501.536, 458.876, 52809.796 24/10/28,04:34:44,03,08,1, 11.9,1,1, 7.434, 10501.599, 458.883, 52809.740 24/10/28,04:34:44,04,08,1, 11.9,1,1, 7.434, 10501.587, 458.863, 52809.850 24/10/28,04:34:44,05,08,1, 11.9,1,1, 7.434, 10501.611, 458.855, 52809.765 24/10/28,04:34:44,06,08,1, 11.9,1,1, 7.434, 10501.630, 458.841, 52809.817 24/10/28,04:34:44,07,08,1, 11.9,1,1, 7.434, 10501.654, 458.826, 52809.736 24/10/28,04:34:44,08,08,1, 11.9,1,1, 7.434, 10501.676, 458.798, 52809.796 24/10/28,04:34:44,09,08,1, 11.9,1,1, 7.434, 10501.691, 458.805, 52809.739 24/10/28,04:34:44,10,08,1, 11.9,1,1, 7.434, 10501.711, 458.794, 52809.718 24/10/28,04:34:44,11,08,1, 11.9,1,1, 7.434, 10501.731, 458.785, 52809.748 24/10/28,04:34:44,12,08,1, 11.9,1,1, 7.434, 10501.742, 458.769, 52809.767 24/10/28,04:34:44,13,08,1, 11.9,1,1, 7.434, 10501.782, 458.750, 52809.740 24/10/28,04:34:44,14,08,1, 11.9,1,1, 7.434, 10501.809, 458.742, 52809.716 24/10/28,04:34:44,15,08,1, 11.9,1,1, 7.434, 10501.791, 458.745, 52809.748 24/10/28,04:34:44,16,08,1, 11.9,1,1, 7.434, 10501.822, 458.717, 52809.663 24/10/28,04:34:44,17,08,1, 11.9,1,1, 7.434, 10501.859, 458.711, 52809.725 24/10/28,04:34:44,18,08,1, 11.9,1,1, 7.434, 10501.854, 458.679, 52809.653 24/10/28,04:34:44,19,08,1, 11.9,1,1, 7.434, 10501.884, 458.685, 52809.737 24/10/28,04:34:45,00,08,1, 11.8,1,1, 7.437, 10501.876, 458.685, 52809.737 24/10/28,04:34:45,01,08,1, 11.8,1,1, 7.437, 10501.934, 458.659, 52809.640 24/10/28,04:34:45,02,08,1, 11.8,1,1, 7.437, 10501.923, 458.642, 52809.713 24/10/28,04:34:45,03,08,1, 11.8,1,1, 7.437, 10501.979, 458.636, 52809.619 24/10/28,04:34:45,04,08,1, 11.8,1,1, 7.437, 10502.012, 458.604, 52809.689 24/10/28,04:34:45,05,08,1, 11.8,1,1, 7.437, 10502.025, 458.643, 52809.712 24/10/28,04:34:45,06,08,1, 11.8,1,1, 7.437, 10502.005, 458.558, 52809.703 24/10/28,04:34:45,07,08,1, 11.8,1,1, 7.437, 10502.039, 458.598, 52809.634 24/10/28,04:34:45,08,08,1, 11.8,1,1, 7.437, 10502.064, 458.579, 52809.621 24/10/28,04:34:45,09,08,1, 11.8,1,1, 7.437, 10502.094, 458.571, 52809.680 24/10/28,04:34:45,10,08,1, 11.8,1,1, 7.437, 10502.099, 458.542, 52809.636 24/10/28,04:34:45,11,08,1, 11.8,1,1, 7.437, 10502.133, 458.546, 52809.616 24/10/28,04:34:45,12,08,1, 11.8,1,1, 7.437, 10502.118, 458.529, 52809.590 24/10/28,04:34:45,13,08,1, 11.8,1,1, 7.437, 10502.160, 458.538, 52809.617 24/10/28,04:34:45,14,08,1, 11.8,1,1, 7.437, 10502.185, 458.518, 52809.661 24/10/28,04:34:45,15,08,1, 11.8,1,1, 7.437, 10502.207, 458.516, 52809.654 24/10/28,04:34:45,16,08,1, 11.8,1,1, 7.437, 10502.229, 458.457, 52809.589 24/10/28,04:34:45,17,08,1, 11.8,1,1, 7.437, 10502.243, 458.474, 52809.679 24/10/28,04:34:45,18,08,1, 11.8,1,1, 7.437, 10502.254, 458.465, 52809.611 24/10/28,04:34:45,19,08,1, 11.8,1,1, 7.437, 10502.286, 458.446, 52809.606 24/10/28,04:34:46,00,08,1, 11.9,1,1, 7.443, 10502.285, 458.446, 52809.606 24/10/28,04:34:46,01,08,1, 11.9,1,1, 7.443, 10502.318, 458.418, 52809.576 24/10/28,04:34:46,02,08,1, 11.9,1,1, 7.443, 10502.314, 458.418, 52809.590 24/10/28,04:34:46,03,08,1, 11.9,1,1, 7.443, 10502.337, 458.421, 52809.556 24/10/28,04:34:46,04,08,1, 11.9,1,1, 7.443, 10502.350, 458.395, 52809.487 24/10/28,04:34:46,05,08,1, 11.9,1,1, 7.443, 10502.378, 458.380, 52809.510 24/10/28,04:34:46,06,08,1, 11.9,1,1, 7.443, 10502.406, 458.386, 52809.518 24/10/28,04:34:46,07,08,1, 11.9,1,1, 7.443, 10502.434, 458.355, 52809.536 24/10/28,04:34:46,08,08,1, 11.9,1,1, 7.443, 10502.441, 458.382, 52809.587 24/10/28,04:34:46,09,08,1, 11.9,1,1, 7.443, 10502.470, 458.344, 52809.555 24/10/28,04:34:46,10,08,1, 11.9,1,1, 7.443, 10502.452, 458.361, 52809.558 24/10/28,04:34:46,11,08,1, 11.9,1,1, 7.443, 10502.503, 458.371, 52809.545 24/10/28,04:34:46,12,08,1, 11.9,1,1, 7.443, 10502.515, 458.336, 52809.593 24/10/28,04:34:46,13,08,1, 11.9,1,1, 7.443, 10502.525, 458.321, 52809.590 24/10/28,04:34:46,14,08,1, 11.9,1,1, 7.443, 10502.536, 458.349, 52809.578 24/10/28,04:34:46,15,08,1, 11.9,1,1, 7.443, 10502.577, 458.318, 52809.525 24/10/28,04:34:46,16,08,1, 11.9,1,1, 7.443, 10502.581, 458.316, 52809.567 24/10/28,04:34:46,17,08,1, 11.9,1,1, 7.443, 10502.592, 458.275, 52809.468 24/10/28,04:34:46,18,08,1, 11.9,1,1, 7.443, 10502.623, 458.260, 52809.514 24/10/28,04:34:46,19,08,1, 11.9,1,1, 7.443, 10502.626, 458.274, 52809.550 24/10/28,04:34:47,00,08,1, 12.0,1,1, 7.438, 10502.619, 458.274, 52809.550 24/10/28,04:34:47,01,08,1, 12.0,1,1, 7.438, 10502.643, 458.250, 52809.480 24/10/28,04:34:47,02,08,1, 12.0,1,1, 7.438, 10502.679, 458.266, 52809.503 24/10/28,04:34:47,03,08,1, 12.0,1,1, 7.438, 10502.704, 458.234, 52809.569 24/10/28,04:34:47,04,08,1, 12.0,1,1, 7.438, 10502.726, 458.255, 52809.547 24/10/28,04:34:47,05,08,1, 12.0,1,1, 7.438, 10502.722, 458.235, 52809.591 24/10/28,04:34:47,06,08,1, 12.0,1,1, 7.438, 10502.750, 458.222, 52809.568 24/10/28,04:34:47,07,08,1, 12.0,1,1, 7.438, 10502.770, 458.189, 52809.559 24/10/28,04:34:47,08,08,1, 12.0,1,1, 7.438, 10502.787, 458.189, 52809.551 24/10/28,04:34:47,09,08,1, 12.0,1,1, 7.438, 10502.786, 458.170, 52809.561 24/10/28,04:34:47,10,08,1, 12.0,1,1, 7.438, 10502.813, 458.199, 52809.488 24/10/28,04:34:47,11,08,1, 12.0,1,1, 7.438, 10502.821, 458.162, 52809.488 24/10/28,04:34:47,12,08,1, 12.0,1,1, 7.438, 10502.834, 458.157, 52809.538 24/10/28,04:34:47,13,08,1, 12.0,1,1, 7.438, 10502.845, 458.157, 52809.531 24/10/28,04:34:47,14,08,1, 12.0,1,1, 7.438, 10502.872, 458.153, 52809.598 24/10/28,04:34:47,15,08,1, 12.0,1,1, 7.438, 10502.871, 458.133, 52809.498 24/10/28,04:34:47,16,08,1, 12.0,1,1, 7.438, 10502.883, 458.133, 52809.482 24/10/28,04:34:47,17,08,1, 12.0,1,1, 7.438, 10502.916, 458.112, 52809.563 24/10/28,04:34:47,18,08,1, 12.0,1,1, 7.438, 10502.932, 458.112, 52809.560 24/10/28,04:34:47,19,08,1, 12.0,1,1, 7.438, 10502.914, 458.106, 52809.455 24/10/28,04:34:48,00,08,1, 11.9,1,1, 7.441, 10502.911, 458.106, 52809.455 24/10/28,04:34:48,01,08,1, 11.9,1,1, 7.441, 10502.948, 458.076, 52809.439 24/10/28,04:34:48,02,08,1, 11.9,1,1, 7.441, 10502.961, 458.084, 52809.537 24/10/28,04:34:48,03,08,1, 11.9,1,1, 7.441, 10502.956, 458.081, 52809.508 24/10/28,04:34:48,04,08,1, 11.9,1,1, 7.441, 10502.964, 458.049, 52809.476 24/10/28,04:34:48,05,08,1, 11.9,1,1, 7.441, 10503.000, 458.056, 52809.518 24/10/28,04:34:48,06,08,1, 11.9,1,1, 7.441, 10503.007, 458.038, 52809.467 24/10/28,04:34:48,07,08,1, 11.9,1,1, 7.441, 10502.990, 458.041, 52809.474 24/10/28,04:34:48,08,08,1, 11.9,1,1, 7.441, 10503.020, 458.036, 52809.466 24/10/28,04:34:48,09,08,1, 11.9,1,1, 7.441, 10503.051, 458.046, 52809.560 24/10/28,04:34:48,10,08,1, 11.9,1,1, 7.441, 10503.042, 458.041, 52809.438 24/10/28,04:34:48,11,08,1, 11.9,1,1, 7.441, 10503.057, 458.050, 52809.507 24/10/28,04:34:48,12,08,1, 11.9,1,1, 7.441, 10503.074, 458.037, 52809.500 24/10/28,04:34:48,13,08,1, 11.9,1,1, 7.441, 10503.071, 458.027, 52809.446 24/10/28,04:34:48,14,08,1, 11.9,1,1, 7.441, 10503.104, 458.025, 52809.476 24/10/28,04:34:48,15,08,1, 11.9,1,1, 7.441, 10503.123, 458.039, 52809.485 24/10/28,04:34:48,16,08,1, 11.9,1,1, 7.441, 10503.099, 457.994, 52809.480 24/10/28,04:34:48,17,08,1, 11.9,1,1, 7.441, 10503.095, 458.039, 52809.452 24/10/28,04:34:48,18,08,1, 11.9,1,1, 7.441, 10503.121, 458.002, 52809.467 24/10/28,04:34:48,19,08,1, 11.9,1,1, 7.441, 10503.110, 458.028, 52809.470 24/10/28,04:34:49,00,08,1, 11.9,1,1, 7.436, 10503.103, 458.028, 52809.470 24/10/28,04:34:49,01,08,1, 11.9,1,1, 7.436, 10503.129, 458.016, 52809.526 24/10/28,04:34:49,02,08,1, 11.9,1,1, 7.436, 10503.156, 457.990, 52809.449 24/10/28,04:34:49,03,08,1, 11.9,1,1, 7.436, 10503.136, 457.982, 52809.468 24/10/28,04:34:49,04,08,1, 11.9,1,1, 7.436, 10503.157, 457.973, 52809.575 24/10/28,04:34:49,05,08,1, 11.9,1,1, 7.436, 10503.160, 458.005, 52809.467 24/10/28,04:34:49,06,08,1, 11.9,1,1, 7.436, 10503.168, 457.999, 52809.527 24/10/28,04:34:49,07,08,1, 11.9,1,1, 7.436, 10503.177, 457.996, 52809.506 24/10/28,04:34:49,08,08,1, 11.9,1,1, 7.436, 10503.181, 457.957, 52809.464 24/10/28,04:34:49,09,08,1, 11.9,1,1, 7.436, 10503.199, 457.981, 52809.497 24/10/28,04:34:49,10,08,1, 11.9,1,1, 7.436, 10503.184, 457.980, 52809.514 24/10/28,04:34:49,11,08,1, 11.9,1,1, 7.436, 10503.192, 457.970, 52809.484 24/10/28,04:34:49,12,08,1, 11.9,1,1, 7.436, 10503.203, 457.978, 52809.471 24/10/28,04:34:49,13,08,1, 11.9,1,1, 7.436, 10503.222, 458.001, 52809.482 24/10/28,04:34:49,14,08,1, 11.9,1,1, 7.436, 10503.216, 457.984, 52809.502 24/10/28,04:34:49,15,08,1, 11.9,1,1, 7.436, 10503.213, 458.002, 52809.488 24/10/28,04:34:49,16,08,1, 11.9,1,1, 7.436, 10503.211, 457.991, 52809.506 24/10/28,04:34:49,17,08,1, 11.9,1,1, 7.436, 10503.239, 458.010, 52809.504 24/10/28,04:34:49,18,08,1, 11.9,1,1, 7.436, 10503.242, 457.987, 52809.497 24/10/28,04:34:49,19,08,1, 11.9,1,1, 7.436, 10503.282, 457.993, 52809.476 24/10/28,04:34:50,00,08,1, 11.8,1,1, 7.435, 10503.278, 457.993, 52809.476 24/10/28,04:34:50,01,08,1, 11.8,1,1, 7.435, 10503.259, 457.978, 52809.468 24/10/28,04:34:50,02,08,1, 11.8,1,1, 7.435, 10503.256, 457.999, 52809.471 24/10/28,04:34:50,03,08,1, 11.8,1,1, 7.435, 10503.277, 457.970, 52809.446 24/10/28,04:34:50,04,08,1, 11.8,1,1, 7.435, 10503.279, 458.018, 52809.536 24/10/28,04:34:50,05,08,1, 11.8,1,1, 7.435, 10503.314, 458.001, 52809.481 24/10/28,04:34:50,06,08,1, 11.8,1,1, 7.435, 10503.307, 457.980, 52809.481 24/10/28,04:34:50,07,08,1, 11.8,1,1, 7.435, 10503.325, 457.981, 52809.445 24/10/28,04:34:50,08,08,1, 11.8,1,1, 7.435, 10503.320, 457.977, 52809.531 24/10/28,04:34:50,09,08,1, 11.8,1,1, 7.435, 10503.288, 457.965, 52809.466 24/10/28,04:34:50,10,08,1, 11.8,1,1, 7.435, 10503.319, 457.972, 52809.521 24/10/28,04:34:50,11,08,1, 11.8,1,1, 7.435, 10503.336, 457.975, 52809.490 24/10/28,04:34:50,12,08,1, 11.8,1,1, 7.435, 10503.333, 457.993, 52809.508 24/10/28,04:34:50,13,08,1, 11.8,1,1, 7.435, 10503.323, 457.965, 52809.477 24/10/28,04:34:50,14,08,1, 11.8,1,1, 7.435, 10503.334, 458.011, 52809.496 24/10/28,04:34:50,15,08,1, 11.8,1,1, 7.435, 10503.340, 457.978, 52809.422 24/10/28,04:34:50,16,08,1, 11.8,1,1, 7.435, 10503.339, 457.980, 52809.464 24/10/28,04:34:50,17,08,1, 11.8,1,1, 7.435, 10503.355, 457.975, 52809.454 24/10/28,04:34:50,18,08,1, 11.8,1,1, 7.435, 10503.346, 458.008, 52809.509 24/10/28,04:34:50,19,08,1, 11.8,1,1, 7.435, 10503.362, 457.985, 52809.485 24/10/28,04:34:51,00,08,1, 11.8,1,1, 7.443, 10503.361, 457.985, 52809.485 24/10/28,04:34:51,01,08,1, 11.8,1,1, 7.443, 10503.385, 457.963, 52809.433 24/10/28,04:34:51,02,08,1, 11.8,1,1, 7.443, 10503.409, 457.980, 52809.424 24/10/28,04:34:51,03,08,1, 11.8,1,1, 7.443, 10503.415, 457.983, 52809.428 24/10/28,04:34:51,04,08,1, 11.8,1,1, 7.443, 10503.422, 457.982, 52809.373 24/10/28,04:34:51,05,08,1, 11.8,1,1, 7.443, 10503.403, 457.967, 52809.409 24/10/28,04:34:51,06,08,1, 11.8,1,1, 7.443, 10503.411, 457.974, 52809.469 24/10/28,04:34:51,07,08,1, 11.8,1,1, 7.443, 10503.431, 457.972, 52809.364 24/10/28,04:34:51,08,08,1, 11.8,1,1, 7.443, 10503.430, 457.994, 52809.378 24/10/28,04:34:51,09,08,1, 11.8,1,1, 7.443, 10503.457, 457.968, 52809.453 24/10/28,04:34:51,10,08,1, 11.8,1,1, 7.443, 10503.454, 457.973, 52809.384 24/10/28,04:34:51,11,08,1, 11.8,1,1, 7.443, 10503.448, 457.946, 52809.360 24/10/28,04:34:51,12,08,1, 11.8,1,1, 7.443, 10503.452, 457.955, 52809.422 24/10/28,04:34:51,13,08,1, 11.8,1,1, 7.443, 10503.461, 457.955, 52809.426 24/10/28,04:34:51,14,08,1, 11.8,1,1, 7.443, 10503.472, 457.943, 52809.419 24/10/28,04:34:51,15,08,1, 11.8,1,1, 7.443, 10503.481, 457.937, 52809.391 24/10/28,04:34:51,16,08,1, 11.8,1,1, 7.443, 10503.484, 457.926, 52809.396 24/10/28,04:34:51,17,08,1, 11.8,1,1, 7.443, 10503.508, 457.920, 52809.351 24/10/28,04:34:51,18,08,1, 11.8,1,1, 7.443, 10503.527, 457.922, 52809.333 24/10/28,04:34:51,19,08,1, 11.8,1,1, 7.443, 10503.520, 457.939, 52809.355 24/10/28,04:34:52,00,08,1, 11.9,1,1, 7.440, 10503.520, 457.939, 52809.355 24/10/28,04:34:52,01,08,1, 11.9,1,1, 7.440, 10503.544, 457.933, 52809.314 24/10/28,04:34:52,02,08,1, 11.9,1,1, 7.440, 10503.557, 457.911, 52809.391 24/10/28,04:34:52,03,08,1, 11.9,1,1, 7.440, 10503.556, 457.893, 52809.281 24/10/28,04:34:52,04,08,1, 11.9,1,1, 7.440, 10503.584, 457.874, 52809.231 24/10/28,04:34:52,05,08,1, 11.9,1,1, 7.440, 10503.586, 457.896, 52809.280 24/10/28,04:34:52,06,08,1, 11.9,1,1, 7.440, 10503.604, 457.865, 52809.320 24/10/28,04:34:52,07,08,1, 11.9,1,1, 7.440, 10503.613, 457.844, 52809.264 24/10/28,04:34:52,08,08,1, 11.9,1,1, 7.440, 10503.647, 457.846, 52809.250 24/10/28,04:34:52,09,08,1, 11.9,1,1, 7.440, 10503.653, 457.871, 52809.334 24/10/28,04:34:52,10,08,1, 11.9,1,1, 7.440, 10503.637, 457.796, 52809.269 24/10/28,04:34:52,11,08,1, 11.9,1,1, 7.440, 10503.644, 457.820, 52809.219 24/10/28,04:34:52,12,08,1, 11.9,1,1, 7.440, 10503.660, 457.791, 52809.207 24/10/28,04:34:52,13,08,1, 11.9,1,1, 7.440, 10503.665, 457.800, 52809.166 24/10/28,04:34:52,14,08,1, 11.9,1,1, 7.440, 10503.716, 457.784, 52809.218 24/10/28,04:34:52,15,08,1, 11.9,1,1, 7.440, 10503.715, 457.771, 52809.153 24/10/28,04:34:52,16,08,1, 11.9,1,1, 7.440, 10503.731, 457.745, 52809.189 24/10/28,04:34:52,17,08,1, 11.9,1,1, 7.440, 10503.732, 457.732, 52809.196 24/10/28,04:34:52,18,08,1, 11.9,1,1, 7.440, 10503.748, 457.737, 52809.162 24/10/28,04:34:52,19,08,1, 11.9,1,1, 7.440, 10503.756, 457.715, 52809.143 24/10/28,04:34:53,00,08,1, 11.9,1,1, 7.438, 10503.753, 457.715, 52809.143 24/10/28,04:34:53,01,08,1, 11.9,1,1, 7.438, 10503.825, 457.677, 52809.082 24/10/28,04:34:53,02,08,1, 11.9,1,1, 7.438, 10503.823, 457.645, 52809.113 24/10/28,04:34:53,03,08,1, 11.9,1,1, 7.438, 10503.824, 457.652, 52809.141 24/10/28,04:34:53,04,08,1, 11.9,1,1, 7.438, 10503.847, 457.616, 52809.090 24/10/28,04:34:53,05,08,1, 11.9,1,1, 7.438, 10503.860, 457.609, 52809.142 24/10/28,04:34:53,06,08,1, 11.9,1,1, 7.438, 10503.865, 457.595, 52809.045 24/10/28,04:34:53,07,08,1, 11.9,1,1, 7.438, 10503.861, 457.597, 52809.069 24/10/28,04:34:53,08,08,1, 11.9,1,1, 7.438, 10503.912, 457.565, 52809.004 24/10/28,04:34:53,09,08,1, 11.9,1,1, 7.438, 10503.925, 457.554, 52809.080 24/10/28,04:34:53,10,08,1, 11.9,1,1, 7.438, 10503.913, 457.536, 52809.041 24/10/28,04:34:53,11,08,1, 11.9,1,1, 7.438, 10503.928, 457.495, 52809.008 24/10/28,04:34:53,12,08,1, 11.9,1,1, 7.438, 10503.954, 457.458, 52808.999 24/10/28,04:34:53,13,08,1, 11.9,1,1, 7.438, 10503.982, 457.481, 52809.058 24/10/28,04:34:53,14,08,1, 11.9,1,1, 7.438, 10504.002, 457.455, 52808.998 24/10/28,04:34:53,15,08,1, 11.9,1,1, 7.438, 10504.025, 457.419, 52808.998 24/10/28,04:34:53,16,08,1, 11.9,1,1, 7.438, 10504.030, 457.404, 52808.987 24/10/28,04:34:53,17,08,1, 11.9,1,1, 7.438, 10504.076, 457.383, 52808.877 24/10/28,04:34:53,18,08,1, 11.9,1,1, 7.438, 10504.077, 457.348, 52808.907 24/10/28,04:34:53,19,08,1, 11.9,1,1, 7.438, 10504.075, 457.358, 52808.949 24/10/28,04:34:54,00,07,1, 11.9,1,1, 7.437, 10504.071, 457.358, 52808.949 24/10/28,04:34:54,01,07,1, 11.9,1,1, 7.437, 10504.108, 457.315, 52808.876 24/10/28,04:34:54,02,07,1, 11.9,1,1, 7.437, 10504.147, 457.293, 52808.859 24/10/28,04:34:54,03,07,1, 11.9,1,1, 7.437, 10504.148, 457.265, 52808.873 24/10/28,04:34:54,04,07,1, 11.9,1,1, 7.437, 10504.155, 457.247, 52808.906 24/10/28,04:34:54,05,07,1, 11.9,1,1, 7.437, 10504.218, 457.230, 52808.805 24/10/28,04:34:54,06,07,1, 11.9,1,1, 7.437, 10504.216, 457.223, 52808.824 24/10/28,04:34:54,07,07,1, 11.9,1,1, 7.437, 10504.236, 457.195, 52808.871 24/10/28,04:34:54,08,07,1, 11.9,1,1, 7.437, 10504.250, 457.170, 52808.852 24/10/28,04:34:54,09,07,1, 11.9,1,1, 7.437, 10504.289, 457.145, 52808.788 24/10/28,04:34:54,10,07,1, 11.9,1,1, 7.437, 10504.312, 457.136, 52808.788 24/10/28,04:34:54,11,07,1, 11.9,1,1, 7.437, 10504.315, 457.124, 52808.731 24/10/28,04:34:54,12,07,1, 11.9,1,1, 7.437, 10504.313, 457.102, 52808.738 24/10/28,04:34:54,13,07,1, 11.9,1,1, 7.437, 10504.359, 457.060, 52808.748 24/10/28,04:34:54,14,07,1, 11.9,1,1, 7.437, 10504.379, 457.057, 52808.775 24/10/28,04:34:54,15,07,1, 11.9,1,1, 7.437, 10504.383, 456.995, 52808.683 24/10/28,04:34:54,16,07,1, 11.9,1,1, 7.437, 10504.413, 457.001, 52808.694 24/10/28,04:34:54,17,07,1, 11.9,1,1, 7.437, 10504.431, 456.968, 52808.743 24/10/28,04:34:54,18,07,1, 11.9,1,1, 7.437, 10504.447, 456.965, 52808.709 24/10/28,04:34:54,19,07,1, 11.9,1,1, 7.437, 10504.466, 456.909, 52808.613 24/10/28,04:34:55,00,08,1, 11.9,1,1, 7.437, 10504.463, 456.909, 52808.613 24/10/28,04:34:55,01,08,1, 11.9,1,1, 7.437, 10504.508, 456.884, 52808.613 24/10/28,04:34:55,02,08,1, 11.9,1,1, 7.437, 10504.514, 456.854, 52808.628 24/10/28,04:34:55,03,08,1, 11.9,1,1, 7.437, 10504.551, 456.805, 52808.576 24/10/28,04:34:55,04,08,1, 11.9,1,1, 7.437, 10504.545, 456.826, 52808.636 24/10/28,04:34:55,05,08,1, 11.9,1,1, 7.437, 10504.555, 456.798, 52808.617 24/10/28,04:34:55,06,08,1, 11.9,1,1, 7.437, 10504.582, 456.774, 52808.655 24/10/28,04:34:55,07,08,1, 11.9,1,1, 7.437, 10504.611, 456.757, 52808.600 24/10/28,04:34:55,08,08,1, 11.9,1,1, 7.437, 10504.620, 456.716, 52808.601 24/10/28,04:34:55,09,08,1, 11.9,1,1, 7.437, 10504.648, 456.692, 52808.562 24/10/28,04:34:55,10,08,1, 11.9,1,1, 7.437, 10504.644, 456.682, 52808.581 24/10/28,04:34:55,11,08,1, 11.9,1,1, 7.437, 10504.666, 456.660, 52808.508 24/10/28,04:34:55,12,08,1, 11.9,1,1, 7.437, 10504.712, 456.639, 52808.516 24/10/28,04:34:55,13,08,1, 11.9,1,1, 7.437, 10504.733, 456.612, 52808.448 24/10/28,04:34:55,14,08,1, 11.9,1,1, 7.437, 10504.725, 456.587, 52808.539 24/10/28,04:34:55,15,08,1, 11.9,1,1, 7.437, 10504.769, 456.566, 52808.492 24/10/28,04:34:55,16,08,1, 11.9,1,1, 7.437, 10504.770, 456.551, 52808.446 24/10/28,04:34:55,17,08,1, 11.9,1,1, 7.437, 10504.762, 456.498, 52808.439 24/10/28,04:34:55,18,08,1, 11.9,1,1, 7.437, 10504.812, 456.468, 52808.513 24/10/28,04:34:55,19,08,1, 11.9,1,1, 7.437, 10504.844, 456.464, 52808.425 24/10/28,04:34:56,00,08,1, 11.9,1,1, 7.437, 10504.838, 456.464, 52808.425 24/10/28,04:34:56,01,08,1, 11.9,1,1, 7.437, 10504.852, 456.430, 52808.392 24/10/28,04:34:56,02,08,1, 11.9,1,1, 7.437, 10504.878, 456.389, 52808.341 24/10/28,04:34:56,03,08,1, 11.9,1,1, 7.437, 10504.887, 456.356, 52808.372 24/10/28,04:34:56,04,08,1, 11.9,1,1, 7.437, 10504.917, 456.320, 52808.413 24/10/28,04:34:56,05,08,1, 11.9,1,1, 7.437, 10504.948, 456.326, 52808.351 24/10/28,04:34:56,06,08,1, 11.9,1,1, 7.437, 10504.954, 456.270, 52808.356 24/10/28,04:34:56,07,08,1, 11.9,1,1, 7.437, 10504.953, 456.270, 52808.375 24/10/28,04:34:56,08,08,1, 11.9,1,1, 7.437, 10504.994, 456.217, 52808.370 24/10/28,04:34:56,09,08,1, 11.9,1,1, 7.437, 10504.983, 456.226, 52808.413 24/10/28,04:34:56,10,08,1, 11.9,1,1, 7.437, 10505.045, 456.182, 52808.372 24/10/28,04:34:56,11,08,1, 11.9,1,1, 7.437, 10505.014, 456.168, 52808.322 24/10/28,04:34:56,12,08,1, 11.9,1,1, 7.437, 10505.042, 456.127, 52808.302 24/10/28,04:34:56,13,08,1, 11.9,1,1, 7.437, 10505.054, 456.116, 52808.318 24/10/28,04:34:56,14,08,1, 11.9,1,1, 7.437, 10505.084, 456.098, 52808.301 24/10/28,04:34:56,15,08,1, 11.9,1,1, 7.437, 10505.112, 456.053, 52808.310 24/10/28,04:34:56,16,08,1, 11.9,1,1, 7.437, 10505.087, 456.053, 52808.283 24/10/28,04:34:56,17,08,1, 11.9,1,1, 7.437, 10505.132, 456.027, 52808.286 24/10/28,04:34:56,18,08,1, 11.9,1,1, 7.437, 10505.132, 455.999, 52808.271 24/10/28,04:34:56,19,08,1, 11.9,1,1, 7.437, 10505.154, 455.976, 52808.275 24/10/28,04:34:57,00,07,1, 11.9,1,1, 7.439, 10505.147, 455.976, 52808.275 24/10/28,04:34:57,01,07,1, 11.9,1,1, 7.439, 10505.198, 455.945, 52808.243 24/10/28,04:34:57,02,07,1, 11.9,1,1, 7.439, 10505.216, 455.908, 52808.292 24/10/28,04:34:57,03,07,1, 11.9,1,1, 7.439, 10505.224, 455.885, 52808.284 24/10/28,04:34:57,04,07,1, 11.9,1,1, 7.439, 10505.245, 455.869, 52808.337 24/10/28,04:34:57,05,07,1, 11.9,1,1, 7.439, 10505.253, 455.849, 52808.205 24/10/28,04:34:57,06,07,1, 11.9,1,1, 7.439, 10505.273, 455.847, 52808.286 24/10/28,04:34:57,07,07,1, 11.9,1,1, 7.439, 10505.259, 455.810, 52808.280 24/10/28,04:34:57,08,07,1, 11.9,1,1, 7.439, 10505.272, 455.779, 52808.270 24/10/28,04:34:57,09,07,1, 11.9,1,1, 7.439, 10505.287, 455.753, 52808.209 24/10/28,04:34:57,10,07,1, 11.9,1,1, 7.439, 10505.337, 455.743, 52808.179 24/10/28,04:34:57,11,07,1, 11.9,1,1, 7.439, 10505.296, 455.718, 52808.273 24/10/28,04:34:57,12,07,1, 11.9,1,1, 7.439, 10505.346, 455.698, 52808.202 24/10/28,04:34:57,13,07,1, 11.9,1,1, 7.439, 10505.355, 455.664, 52808.204 24/10/28,04:34:57,14,07,1, 11.9,1,1, 7.439, 10505.345, 455.648, 52808.234 24/10/28,04:34:57,15,07,1, 11.9,1,1, 7.439, 10505.352, 455.621, 52808.223 24/10/28,04:34:57,16,07,1, 11.9,1,1, 7.439, 10505.367, 455.601, 52808.213 24/10/28,04:34:57,17,07,1, 11.9,1,1, 7.439, 10505.380, 455.567, 52808.204 24/10/28,04:34:57,18,07,1, 11.9,1,1, 7.439, 10505.386, 455.549, 52808.178 24/10/28,04:34:57,19,07,1, 11.9,1,1, 7.439, 10505.378, 455.541, 52808.210 24/10/28,04:34:58,00,07,1, 11.9,1,1, 7.435, 10505.372, 455.541, 52808.210 24/10/28,04:34:58,01,07,1, 11.9,1,1, 7.435, 10505.423, 455.497, 52808.053 24/10/28,04:34:58,02,07,1, 11.9,1,1, 7.435, 10505.402, 455.459, 52808.078 24/10/28,04:34:58,03,07,1, 11.9,1,1, 7.435, 10505.403, 455.462, 52808.086 24/10/28,04:34:58,04,07,1, 11.9,1,1, 7.435, 10505.420, 455.423, 52808.103 24/10/28,04:34:58,05,07,1, 11.9,1,1, 7.435, 10505.432, 455.403, 52808.109 24/10/28,04:34:58,06,07,1, 11.9,1,1, 7.435, 10505.416, 455.414, 52808.090 24/10/28,04:34:58,07,07,1, 11.9,1,1, 7.435, 10505.435, 455.394, 52808.109 24/10/28,04:34:58,08,07,1, 11.9,1,1, 7.435, 10505.441, 455.363, 52808.107 24/10/28,04:34:58,09,07,1, 11.9,1,1, 7.435, 10505.450, 455.343, 52808.074 24/10/28,04:34:58,10,07,1, 11.9,1,1, 7.435, 10505.459, 455.329, 52808.091 24/10/28,04:34:58,11,07,1, 11.9,1,1, 7.435, 10505.476, 455.291, 52808.088 24/10/28,04:34:58,12,07,1, 11.9,1,1, 7.435, 10505.462, 455.282, 52808.112 24/10/28,04:34:58,13,07,1, 11.9,1,1, 7.435, 10505.473, 455.258, 52807.997 24/10/28,04:34:58,14,07,1, 11.9,1,1, 7.435, 10505.488, 455.235, 52808.002 24/10/28,04:34:58,15,07,1, 11.9,1,1, 7.435, 10505.465, 455.215, 52808.016 24/10/28,04:34:58,16,07,1, 11.9,1,1, 7.435, 10505.484, 455.200, 52808.041 24/10/28,04:34:58,17,07,1, 11.9,1,1, 7.435, 10505.504, 455.176, 52808.032 24/10/28,04:34:58,18,07,1, 11.9,1,1, 7.435, 10505.515, 455.159, 52808.031 24/10/28,04:34:58,19,07,1, 11.9,1,1, 7.435, 10505.488, 455.149, 52807.932 24/10/28,04:34:59,00,10,1, 11.9,1,1, 7.440, 10505.481, 455.149, 52807.932 24/10/28,04:34:59,01,10,1, 11.9,1,1, 7.440, 10505.522, 455.094, 52807.984 24/10/28,04:34:59,02,10,1, 11.9,1,1, 7.440, 10505.512, 455.080, 52808.022 24/10/28,04:34:59,03,10,1, 11.9,1,1, 7.440, 10505.538, 455.096, 52807.997 24/10/28,04:34:59,04,10,1, 11.9,1,1, 7.440, 10505.546, 455.072, 52807.991 24/10/28,04:34:59,05,10,1, 11.9,1,1, 7.440, 10505.529, 455.066, 52808.011 24/10/28,04:34:59,06,10,1, 11.9,1,1, 7.440, 10505.549, 455.001, 52807.920 24/10/28,04:34:59,07,10,1, 11.9,1,1, 7.440, 10505.590, 455.004, 52807.956 24/10/28,04:34:59,08,10,1, 11.9,1,1, 7.440, 10505.556, 454.986, 52807.923 24/10/28,04:34:59,09,10,1, 11.9,1,1, 7.440, 10505.565, 454.991, 52807.965 24/10/28,04:34:59,10,10,1, 11.9,1,1, 7.440, 10505.569, 454.968, 52807.885 24/10/28,04:34:59,11,10,1, 11.9,1,1, 7.440, 10505.579, 454.932, 52807.868 24/10/28,04:34:59,12,10,1, 11.9,1,1, 7.440, 10505.598, 454.951, 52807.864 24/10/28,04:34:59,13,10,1, 11.9,1,1, 7.440, 10505.595, 454.909, 52807.913 24/10/28,04:34:59,14,10,1, 11.9,1,1, 7.440, 10505.618, 454.891, 52807.949 24/10/28,04:34:59,15,10,1, 11.9,1,1, 7.440, 10505.621, 454.879, 52807.829 24/10/28,04:34:59,16,10,1, 11.9,1,1, 7.440, 10505.602, 454.882, 52807.988 24/10/28,04:34:59,17,10,1, 11.9,1,1, 7.440, 10505.630, 454.865, 52807.896 24/10/28,04:34:59,18,10,1, 11.9,1,1, 7.440, 10505.669, 454.816, 52807.844 24/10/28,04:34:59,19,10,1, 11.9,1,1, 7.440, 10505.653, 454.816, 52807.819 24/10/28,04:35:00,00,08,1, 11.9,1,1, 7.434, 10505.648, 454.816, 52807.819 24/10/28,04:35:00,01,08,1, 11.9,1,1, 7.434, 10505.691, 454.781, 52807.905 24/10/28,04:35:00,02,08,1, 11.9,1,1, 7.434, 10505.697, 454.728, 52807.740 24/10/28,04:35:00,03,08,1, 11.9,1,1, 7.434, 10505.688, 454.723, 52807.734 24/10/28,04:35:00,04,08,1, 11.9,1,1, 7.434, 10505.737, 454.705, 52807.745 24/10/28,04:35:00,05,08,1, 11.9,1,1, 7.434, 10505.742, 454.673, 52807.778 24/10/28,04:35:00,06,08,1, 11.9,1,1, 7.434, 10505.761, 454.665, 52807.662 24/10/28,04:35:00,07,08,1, 11.9,1,1, 7.434, 10505.788, 454.652, 52807.648 24/10/28,04:35:00,08,08,1, 11.9,1,1, 7.434, 10505.801, 454.635, 52807.717 24/10/28,04:35:00,09,08,1, 11.9,1,1, 7.434, 10505.801, 454.631, 52807.686 24/10/28,04:35:00,10,08,1, 11.9,1,1, 7.434, 10505.825, 454.615, 52807.698 24/10/28,04:35:00,11,08,1, 11.9,1,1, 7.434, 10505.817, 454.621, 52807.639 24/10/28,04:35:00,12,08,1, 11.9,1,1, 7.434, 10505.874, 454.550, 52807.671 24/10/28,04:35:00,13,08,1, 11.9,1,1, 7.434, 10505.869, 454.556, 52807.642 24/10/28,04:35:00,14,08,1, 11.9,1,1, 7.434, 10505.895, 454.531, 52807.661 24/10/28,04:35:00,15,08,1, 11.9,1,1, 7.434, 10505.916, 454.545, 52807.652 24/10/28,04:35:00,16,08,1, 11.9,1,1, 7.434, 10505.950, 454.493, 52807.707 24/10/28,04:35:00,17,08,1, 11.9,1,1, 7.434, 10505.988, 454.490, 52807.662 24/10/28,04:35:00,18,08,1, 11.9,1,1, 7.434, 10505.999, 454.455, 52807.591 24/10/28,04:35:00,19,08,1, 11.9,1,1, 7.434, 10505.984, 454.471, 52807.650 24/10/28,04:35:01,00,08,1, 11.9,1,1, 7.435, 10505.981, 454.471, 52807.650 24/10/28,04:35:01,01,08,1, 11.9,1,1, 7.435, 10506.057, 454.435, 52807.536 24/10/28,04:35:01,02,08,1, 11.9,1,1, 7.435, 10506.064, 454.424, 52807.588 24/10/28,04:35:01,03,08,1, 11.9,1,1, 7.435, 10506.098, 454.427, 52807.662 24/10/28,04:35:01,04,08,1, 11.9,1,1, 7.435, 10506.115, 454.383, 52807.637 24/10/28,04:35:01,05,08,1, 11.9,1,1, 7.435, 10506.140, 454.389, 52807.529 24/10/28,04:35:01,06,08,1, 11.9,1,1, 7.435, 10506.150, 454.379, 52807.551 24/10/28,04:35:01,07,08,1, 11.9,1,1, 7.435, 10506.193, 454.394, 52807.613 24/10/28,04:35:01,08,08,1, 11.9,1,1, 7.435, 10506.209, 454.343, 52807.519 24/10/28,04:35:01,09,08,1, 11.9,1,1, 7.435, 10506.242, 454.321, 52807.550 24/10/28,04:35:01,10,08,1, 11.9,1,1, 7.435, 10506.270, 454.331, 52807.482 24/10/28,04:35:01,11,08,1, 11.9,1,1, 7.435, 10506.261, 454.314, 52807.604 24/10/28,04:35:01,12,08,1, 11.9,1,1, 7.435, 10506.284, 454.280, 52807.499 24/10/28,04:35:01,13,08,1, 11.9,1,1, 7.435, 10506.328, 454.268, 52807.517 24/10/28,04:35:01,14,08,1, 11.9,1,1, 7.435, 10506.325, 454.266, 52807.562 24/10/28,04:35:01,15,08,1, 11.9,1,1, 7.435, 10506.343, 454.242, 52807.519 24/10/28,04:35:01,16,08,1, 11.9,1,1, 7.435, 10506.393, 454.222, 52807.501 24/10/28,04:35:01,17,08,1, 11.9,1,1, 7.435, 10506.367, 454.202, 52807.539 24/10/28,04:35:01,18,08,1, 11.9,1,1, 7.435, 10506.428, 454.210, 52807.536 24/10/28,04:35:01,19,08,1, 11.9,1,1, 7.435, 10506.436, 454.172, 52807.508 24/10/28,04:35:02,00,07,1, 11.9,1,1, 7.438, 10506.432, 454.172, 52807.508 24/10/28,04:35:02,01,07,1, 11.9,1,1, 7.438, 10506.501, 454.174, 52807.531 24/10/28,04:35:02,02,07,1, 11.9,1,1, 7.438, 10506.541, 454.154, 52807.524 24/10/28,04:35:02,03,07,1, 11.9,1,1, 7.438, 10506.540, 454.133, 52807.521 24/10/28,04:35:02,04,07,1, 11.9,1,1, 7.438, 10506.567, 454.124, 52807.513 24/10/28,04:35:02,05,07,1, 11.9,1,1, 7.438, 10506.592, 454.108, 52807.554 24/10/28,04:35:02,06,07,1, 11.9,1,1, 7.438, 10506.645, 454.096, 52807.515 24/10/28,04:35:02,07,07,1, 11.9,1,1, 7.438, 10506.662, 454.099, 52807.531 24/10/28,04:35:02,08,07,1, 11.9,1,1, 7.438, 10506.690, 454.073, 52807.496 24/10/28,04:35:02,09,07,1, 11.9,1,1, 7.438, 10506.714, 454.042, 52807.466 24/10/28,04:35:02,10,07,1, 11.9,1,1, 7.438, 10506.720, 454.032, 52807.499 24/10/28,04:35:02,11,07,1, 11.9,1,1, 7.438, 10506.764, 454.005, 52807.454 24/10/28,04:35:02,12,07,1, 11.9,1,1, 7.438, 10506.778, 454.026, 52807.429 24/10/28,04:35:02,13,07,1, 11.9,1,1, 7.438, 10506.801, 454.013, 52807.431 24/10/28,04:35:02,14,07,1, 11.9,1,1, 7.438, 10506.838, 454.005, 52807.460 24/10/28,04:35:02,15,07,1, 11.9,1,1, 7.438, 10506.865, 453.983, 52807.468 24/10/28,04:35:02,16,07,1, 11.9,1,1, 7.438, 10506.889, 453.974, 52807.501 24/10/28,04:35:02,17,07,1, 11.9,1,1, 7.438, 10506.895, 453.965, 52807.402 24/10/28,04:35:02,18,07,1, 11.9,1,1, 7.438, 10506.922, 453.960, 52807.480 24/10/28,04:35:02,19,07,1, 11.9,1,1, 7.438, 10506.968, 453.939, 52807.392 24/10/28,04:35:03,00,07,1, 11.9,1,1, 7.435, 10506.966, 453.939, 52807.392 24/10/28,04:35:03,01,07,1, 11.9,1,1, 7.435, 10507.021, 453.932, 52807.386 24/10/28,04:35:03,02,07,1, 11.9,1,1, 7.435, 10507.038, 453.912, 52807.395 24/10/28,04:35:03,03,07,1, 11.9,1,1, 7.435, 10507.085, 453.905, 52807.345 24/10/28,04:35:03,04,07,1, 11.9,1,1, 7.435, 10507.112, 453.897, 52807.475 24/10/28,04:35:03,05,07,1, 11.9,1,1, 7.435, 10507.114, 453.890, 52807.427 24/10/28,04:35:03,06,07,1, 11.9,1,1, 7.435, 10507.163, 453.886, 52807.411 24/10/28,04:35:03,07,07,1, 11.9,1,1, 7.435, 10507.183, 453.860, 52807.353 24/10/28,04:35:03,08,07,1, 11.9,1,1, 7.435, 10507.207, 453.857, 52807.390 24/10/28,04:35:03,09,07,1, 11.9,1,1, 7.435, 10507.217, 453.843, 52807.412 24/10/28,04:35:03,10,07,1, 11.9,1,1, 7.435, 10507.267, 453.871, 52807.347 24/10/28,04:35:03,11,07,1, 11.9,1,1, 7.435, 10507.276, 453.824, 52807.233 24/10/28,04:35:03,12,07,1, 11.9,1,1, 7.435, 10507.323, 453.837, 52807.400 24/10/28,04:35:03,13,07,1, 11.9,1,1, 7.435, 10507.346, 453.826, 52807.316 24/10/28,04:35:03,14,07,1, 11.9,1,1, 7.435, 10507.388, 453.818, 52807.355 24/10/28,04:35:03,15,07,1, 11.9,1,1, 7.435, 10507.407, 453.808, 52807.348 24/10/28,04:35:03,16,07,1, 11.9,1,1, 7.435, 10507.433, 453.785, 52807.362 24/10/28,04:35:03,17,07,1, 11.9,1,1, 7.435, 10507.470, 453.807, 52807.399 24/10/28,04:35:03,18,07,1, 11.9,1,1, 7.435, 10507.514, 453.765, 52807.372 24/10/28,04:35:03,19,07,1, 11.9,1,1, 7.435, 10507.544, 453.799, 52807.390 24/10/28,04:35:04,00,07,1, 11.9,1,1, 7.433, 10507.542, 453.799, 52807.390 24/10/28,04:35:04,01,07,1, 11.9,1,1, 7.433, 10507.562, 453.757, 52807.411 24/10/28,04:35:04,02,07,1, 11.9,1,1, 7.433, 10507.620, 453.758, 52807.362 24/10/28,04:35:04,03,07,1, 11.9,1,1, 7.433, 10507.620, 453.750, 52807.300 24/10/28,04:35:04,04,07,1, 11.9,1,1, 7.433, 10507.651, 453.721, 52807.295 24/10/28,04:35:04,05,07,1, 11.9,1,1, 7.433, 10507.676, 453.728, 52807.392 24/10/28,04:35:04,06,07,1, 11.9,1,1, 7.433, 10507.690, 453.710, 52807.311 24/10/28,04:35:04,07,07,1, 11.9,1,1, 7.433, 10507.729, 453.723, 52807.299 24/10/28,04:35:04,08,07,1, 11.9,1,1, 7.433, 10507.749, 453.694, 52807.345 24/10/28,04:35:04,09,07,1, 11.9,1,1, 7.433, 10507.768, 453.689, 52807.313 24/10/28,04:35:04,10,07,1, 11.9,1,1, 7.433, 10507.824, 453.674, 52807.278 24/10/28,04:35:04,11,07,1, 11.9,1,1, 7.433, 10507.853, 453.673, 52807.220 24/10/28,04:35:04,12,07,1, 11.9,1,1, 7.433, 10507.853, 453.686, 52807.295 24/10/28,04:35:04,13,07,1, 11.9,1,1, 7.433, 10507.910, 453.671, 52807.303 24/10/28,04:35:04,14,07,1, 11.9,1,1, 7.433, 10507.926, 453.655, 52807.313 24/10/28,04:35:04,15,07,1, 11.9,1,1, 7.433, 10507.955, 453.676, 52807.323 24/10/28,04:35:04,16,07,1, 11.9,1,1, 7.433, 10507.981, 453.656, 52807.302 24/10/28,04:35:04,17,07,1, 11.9,1,1, 7.433, 10508.006, 453.627, 52807.329 24/10/28,04:35:04,18,07,1, 11.9,1,1, 7.433, 10508.032, 453.617, 52807.235 24/10/28,04:35:04,19,07,1, 11.9,1,1, 7.433, 10508.068, 453.593, 52807.252 24/10/28,04:35:05,00,07,1, 11.9,1,1, 7.439, 10508.068, 453.593, 52807.252 24/10/28,04:35:05,01,07,1, 11.9,1,1, 7.439, 10508.113, 453.608, 52807.319 24/10/28,04:35:05,02,07,1, 11.9,1,1, 7.439, 10508.127, 453.592, 52807.281 24/10/28,04:35:05,03,07,1, 11.9,1,1, 7.439, 10508.162, 453.597, 52807.276 24/10/28,04:35:05,04,07,1, 11.9,1,1, 7.439, 10508.192, 453.582, 52807.206 24/10/28,04:35:05,05,07,1, 11.9,1,1, 7.439, 10508.213, 453.565, 52807.197 24/10/28,04:35:05,06,07,1, 11.9,1,1, 7.439, 10508.229, 453.594, 52807.278 24/10/28,04:35:05,07,07,1, 11.9,1,1, 7.439, 10508.257, 453.561, 52807.358 24/10/28,04:35:05,08,07,1, 11.9,1,1, 7.439, 10508.306, 453.568, 52807.281 24/10/28,04:35:05,09,07,1, 11.9,1,1, 7.439, 10508.288, 453.529, 52807.266 24/10/28,04:35:05,10,07,1, 11.9,1,1, 7.439, 10508.334, 453.547, 52807.242 24/10/28,04:35:05,11,07,1, 11.9,1,1, 7.439, 10508.381, 453.519, 52807.211 24/10/28,04:35:05,12,07,1, 11.9,1,1, 7.439, 10508.380, 453.539, 52807.220 24/10/28,04:35:05,13,07,1, 11.9,1,1, 7.439, 10508.413, 453.535, 52807.234 24/10/28,04:35:05,14,07,1, 11.9,1,1, 7.439, 10508.423, 453.532, 52807.233 24/10/28,04:35:05,15,07,1, 11.9,1,1, 7.439, 10508.484, 453.528, 52807.203 24/10/28,04:35:05,16,07,1, 11.9,1,1, 7.439, 10508.512, 453.516, 52807.228 24/10/28,04:35:05,17,07,1, 11.9,1,1, 7.439, 10508.515, 453.482, 52807.156 24/10/28,04:35:05,18,07,1, 11.9,1,1, 7.439, 10508.549, 453.531, 52807.186 24/10/28,04:35:05,19,07,1, 11.9,1,1, 7.439, 10508.585, 453.518, 52807.175 24/10/28,04:35:06,00,08,1, 11.9,1,1, 7.436, 10508.577, 453.518, 52807.175 24/10/28,04:35:06,01,08,1, 11.9,1,1, 7.436, 10508.626, 453.492, 52807.171 24/10/28,04:35:06,02,08,1, 11.9,1,1, 7.436, 10508.634, 453.520, 52807.194 24/10/28,04:35:06,03,08,1, 11.9,1,1, 7.436, 10508.663, 453.521, 52807.161 24/10/28,04:35:06,04,08,1, 11.9,1,1, 7.436, 10508.689, 453.504, 52807.187 24/10/28,04:35:06,05,08,1, 11.9,1,1, 7.436, 10508.697, 453.487, 52807.181 24/10/28,04:35:06,06,08,1, 11.9,1,1, 7.436, 10508.722, 453.478, 52807.163 24/10/28,04:35:06,07,08,1, 11.9,1,1, 7.436, 10508.752, 453.516, 52807.163 24/10/28,04:35:06,08,08,1, 11.9,1,1, 7.436, 10508.791, 453.508, 52807.226 24/10/28,04:35:06,09,08,1, 11.9,1,1, 7.436, 10508.809, 453.526, 52807.214 24/10/28,04:35:06,10,08,1, 11.9,1,1, 7.436, 10508.834, 453.498, 52807.113 24/10/28,04:35:06,11,08,1, 11.9,1,1, 7.436, 10508.822, 453.511, 52807.193 24/10/28,04:35:06,12,08,1, 11.9,1,1, 7.436, 10508.862, 453.514, 52807.158 24/10/28,04:35:06,13,08,1, 11.9,1,1, 7.436, 10508.893, 453.509, 52807.203 24/10/28,04:35:06,14,08,1, 11.9,1,1, 7.436, 10508.905, 453.522, 52807.133 24/10/28,04:35:06,15,08,1, 11.9,1,1, 7.436, 10508.927, 453.525, 52807.169 24/10/28,04:35:06,16,08,1, 11.9,1,1, 7.436, 10508.967, 453.518, 52807.168 24/10/28,04:35:06,17,08,1, 11.9,1,1, 7.436, 10508.941, 453.539, 52807.182 24/10/28,04:35:06,18,08,1, 11.9,1,1, 7.436, 10509.000, 453.531, 52807.183 24/10/28,04:35:06,19,08,1, 11.9,1,1, 7.436, 10509.032, 453.565, 52807.147 24/10/28,04:35:07,00,07,1, 11.9,1,1, 7.435, 10509.027, 453.565, 52807.147 24/10/28,04:35:07,01,07,1, 11.9,1,1, 7.435, 10509.065, 453.567, 52807.120 24/10/28,04:35:07,02,07,1, 11.9,1,1, 7.435, 10509.060, 453.537, 52807.098 24/10/28,04:35:07,03,07,1, 11.9,1,1, 7.435, 10509.132, 453.564, 52807.164 24/10/28,04:35:07,04,07,1, 11.9,1,1, 7.435, 10509.152, 453.545, 52807.148 24/10/28,04:35:07,05,07,1, 11.9,1,1, 7.435, 10509.160, 453.576, 52807.172 24/10/28,04:35:07,06,07,1, 11.9,1,1, 7.435, 10509.172, 453.586, 52807.111 24/10/28,04:35:07,07,07,1, 11.9,1,1, 7.435, 10509.211, 453.576, 52807.168 24/10/28,04:35:07,08,07,1, 11.9,1,1, 7.435, 10509.213, 453.560, 52807.119 24/10/28,04:35:07,09,07,1, 11.9,1,1, 7.435, 10509.223, 453.606, 52807.159 24/10/28,04:35:07,10,07,1, 11.9,1,1, 7.435, 10509.246, 453.580, 52807.138 24/10/28,04:35:07,11,07,1, 11.9,1,1, 7.435, 10509.292, 453.562, 52807.091 24/10/28,04:35:07,12,07,1, 11.9,1,1, 7.435, 10509.318, 453.579, 52807.102 24/10/28,04:35:07,13,07,1, 11.9,1,1, 7.435, 10509.333, 453.578, 52807.153 24/10/28,04:35:07,14,07,1, 11.9,1,1, 7.435, 10509.345, 453.587, 52807.211 24/10/28,04:35:07,15,07,1, 11.9,1,1, 7.435, 10509.377, 453.595, 52807.152 24/10/28,04:35:07,16,07,1, 11.9,1,1, 7.435, 10509.396, 453.610, 52807.136 24/10/28,04:35:07,17,07,1, 11.9,1,1, 7.435, 10509.414, 453.620, 52807.103 24/10/28,04:35:07,18,07,1, 11.9,1,1, 7.435, 10509.441, 453.632, 52807.172 24/10/28,04:35:07,19,07,1, 11.9,1,1, 7.435, 10509.459, 453.642, 52807.131 24/10/28,04:35:08,00,08,1, 11.9,1,1, 7.436, 10509.453, 453.642, 52807.131 24/10/28,04:35:08,01,08,1, 11.9,1,1, 7.436, 10509.499, 453.608, 52807.119 24/10/28,04:35:08,02,08,1, 11.9,1,1, 7.436, 10509.521, 453.636, 52807.083 24/10/28,04:35:08,03,08,1, 11.9,1,1, 7.436, 10509.566, 453.615, 52807.096 24/10/28,04:35:08,04,08,1, 11.9,1,1, 7.436, 10509.573, 453.641, 52807.075 24/10/28,04:35:08,05,08,1, 11.9,1,1, 7.436, 10509.599, 453.639, 52807.186 24/10/28,04:35:08,06,08,1, 11.9,1,1, 7.436, 10509.642, 453.664, 52807.164 24/10/28,04:35:08,07,08,1, 11.9,1,1, 7.436, 10509.652, 453.660, 52807.109 24/10/28,04:35:08,08,08,1, 11.9,1,1, 7.436, 10509.656, 453.683, 52807.131 24/10/28,04:35:08,09,08,1, 11.9,1,1, 7.436, 10509.700, 453.647, 52807.057 24/10/28,04:35:08,10,08,1, 11.9,1,1, 7.436, 10509.703, 453.649, 52807.058 24/10/28,04:35:08,11,08,1, 11.9,1,1, 7.436, 10509.720, 453.658, 52807.077 24/10/28,04:35:08,12,08,1, 11.9,1,1, 7.436, 10509.732, 453.660, 52807.069 24/10/28,04:35:08,13,08,1, 11.9,1,1, 7.436, 10509.759, 453.638, 52807.054 24/10/28,04:35:08,14,08,1, 11.9,1,1, 7.436, 10509.797, 453.650, 52807.057 24/10/28,04:35:08,15,08,1, 11.9,1,1, 7.436, 10509.820, 453.672, 52807.066 24/10/28,04:35:08,16,08,1, 11.9,1,1, 7.436, 10509.858, 453.702, 52807.125 24/10/28,04:35:08,17,08,1, 11.9,1,1, 7.436, 10509.879, 453.677, 52807.125 24/10/28,04:35:08,18,08,1, 11.9,1,1, 7.436, 10509.905, 453.678, 52807.105 24/10/28,04:35:08,19,08,1, 11.9,1,1, 7.436, 10509.920, 453.650, 52807.110 24/10/28,04:35:09,00,08,1, 11.9,1,1, 7.436, 10509.912, 453.650, 52807.110 24/10/28,04:35:09,01,08,1, 11.9,1,1, 7.436, 10509.963, 453.670, 52807.081 24/10/28,04:35:09,02,08,1, 11.9,1,1, 7.436, 10509.956, 453.660, 52807.049 24/10/28,04:35:09,03,08,1, 11.9,1,1, 7.436, 10510.001, 453.697, 52807.092 24/10/28,04:35:09,04,08,1, 11.9,1,1, 7.436, 10510.008, 453.670, 52807.038 24/10/28,04:35:09,05,08,1, 11.9,1,1, 7.436, 10510.027, 453.689, 52807.053 24/10/28,04:35:09,06,08,1, 11.9,1,1, 7.436, 10510.056, 453.680, 52807.024 24/10/28,04:35:09,07,08,1, 11.9,1,1, 7.436, 10510.065, 453.681, 52807.009 24/10/28,04:35:09,08,08,1, 11.9,1,1, 7.436, 10510.091, 453.665, 52807.042 24/10/28,04:35:09,09,08,1, 11.9,1,1, 7.436, 10510.105, 453.688, 52807.039 24/10/28,04:35:09,10,08,1, 11.9,1,1, 7.436, 10510.129, 453.675, 52807.038 24/10/28,04:35:09,11,08,1, 11.9,1,1, 7.436, 10510.161, 453.684, 52807.055 24/10/28,04:35:09,12,08,1, 11.9,1,1, 7.436, 10510.162, 453.687, 52807.028 24/10/28,04:35:09,13,08,1, 11.9,1,1, 7.436, 10510.207, 453.701, 52806.935 24/10/28,04:35:09,14,08,1, 11.9,1,1, 7.436, 10510.214, 453.655, 52806.932 24/10/28,04:35:09,15,08,1, 11.9,1,1, 7.436, 10510.240, 453.678, 52807.048 24/10/28,04:35:09,16,08,1, 11.9,1,1, 7.436, 10510.250, 453.665, 52807.033 24/10/28,04:35:09,17,08,1, 11.9,1,1, 7.436, 10510.272, 453.673, 52806.988 24/10/28,04:35:09,18,08,1, 11.9,1,1, 7.436, 10510.281, 453.672, 52806.939 24/10/28,04:35:09,19,08,1, 11.9,1,1, 7.436, 10510.298, 453.680, 52807.050 24/10/28,04:35:10,00,08,1, 11.9,1,1, 7.433, 10510.296, 453.680, 52807.050 24/10/28,04:35:10,01,08,1, 11.9,1,1, 7.433, 10510.354, 453.672, 52806.968 24/10/28,04:35:10,02,08,1, 11.9,1,1, 7.433, 10510.376, 453.681, 52806.943 24/10/28,04:35:10,03,08,1, 11.9,1,1, 7.433, 10510.394, 453.649, 52806.896 24/10/28,04:35:10,04,08,1, 11.9,1,1, 7.433, 10510.406, 453.657, 52806.896 24/10/28,04:35:10,05,08,1, 11.9,1,1, 7.433, 10510.442, 453.661, 52806.988 24/10/28,04:35:10,06,08,1, 11.9,1,1, 7.433, 10510.448, 453.640, 52806.937 24/10/28,04:35:10,07,08,1, 11.9,1,1, 7.433, 10510.497, 453.640, 52806.915 24/10/28,04:35:10,08,08,1, 11.9,1,1, 7.433, 10510.515, 453.637, 52806.918 24/10/28,04:35:10,09,08,1, 11.9,1,1, 7.433, 10510.518, 453.638, 52806.961 24/10/28,04:35:10,10,08,1, 11.9,1,1, 7.433, 10510.564, 453.636, 52806.925 24/10/28,04:35:10,11,08,1, 11.9,1,1, 7.433, 10510.589, 453.643, 52806.887 24/10/28,04:35:10,12,08,1, 11.9,1,1, 7.433, 10510.615, 453.632, 52806.958 24/10/28,04:35:10,13,08,1, 11.9,1,1, 7.433, 10510.593, 453.594, 52806.922 24/10/28,04:35:10,14,08,1, 11.9,1,1, 7.433, 10510.635, 453.620, 52806.905 24/10/28,04:35:10,15,08,1, 11.9,1,1, 7.433, 10510.657, 453.615, 52806.935 24/10/28,04:35:10,16,08,1, 11.9,1,1, 7.433, 10510.687, 453.627, 52806.798 24/10/28,04:35:10,17,08,1, 11.9,1,1, 7.433, 10510.723, 453.589, 52806.845 24/10/28,04:35:10,18,08,1, 11.9,1,1, 7.433, 10510.728, 453.616, 52806.893 24/10/28,04:35:10,19,08,1, 11.9,1,1, 7.433, 10510.755, 453.581, 52806.852 24/10/28,04:35:11,00,08,1, 11.9,1,1, 7.435, 10510.755, 453.581, 52806.852 24/10/28,04:35:11,01,08,1, 11.9,1,1, 7.435, 10510.818, 453.578, 52806.770 24/10/28,04:35:11,02,08,1, 11.9,1,1, 7.435, 10510.790, 453.591, 52806.859 24/10/28,04:35:11,03,08,1, 11.9,1,1, 7.435, 10510.827, 453.570, 52806.801 24/10/28,04:35:11,04,08,1, 11.9,1,1, 7.435, 10510.878, 453.579, 52806.752 24/10/28,04:35:11,05,08,1, 11.9,1,1, 7.435, 10510.875, 453.571, 52806.818 24/10/28,04:35:11,06,08,1, 11.9,1,1, 7.435, 10510.904, 453.580, 52806.782 24/10/28,04:35:11,07,08,1, 11.9,1,1, 7.435, 10510.934, 453.541, 52806.689 24/10/28,04:35:11,08,08,1, 11.9,1,1, 7.435, 10510.968, 453.570, 52806.778 24/10/28,04:35:11,09,08,1, 11.9,1,1, 7.435, 10510.983, 453.544, 52806.658 24/10/28,04:35:11,10,08,1, 11.9,1,1, 7.435, 10511.010, 453.543, 52806.730 24/10/28,04:35:11,11,08,1, 11.9,1,1, 7.435, 10511.052, 453.503, 52806.656 24/10/28,04:35:11,12,08,1, 11.9,1,1, 7.435, 10511.093, 453.537, 52806.738 24/10/28,04:35:11,13,08,1, 11.9,1,1, 7.435, 10511.130, 453.527, 52806.660 24/10/28,04:35:11,14,08,1, 11.9,1,1, 7.435, 10511.147, 453.506, 52806.689 24/10/28,04:35:11,15,08,1, 11.9,1,1, 7.435, 10511.165, 453.500, 52806.690 24/10/28,04:35:11,16,08,1, 11.9,1,1, 7.435, 10511.234, 453.501, 52806.685 24/10/28,04:35:11,17,08,1, 11.9,1,1, 7.435, 10511.243, 453.487, 52806.598 24/10/28,04:35:11,18,08,1, 11.9,1,1, 7.435, 10511.264, 453.501, 52806.668 24/10/28,04:35:11,19,08,1, 11.9,1,1, 7.435, 10511.280, 453.478, 52806.571 24/10/28,04:35:12,00,07,1, 11.9,1,1, 7.437, 10511.272, 453.478, 52806.571 24/10/28,04:35:12,01,07,1, 11.9,1,1, 7.437, 10511.357, 453.490, 52806.644 24/10/28,04:35:12,02,07,1, 11.9,1,1, 7.437, 10511.384, 453.466, 52806.621 24/10/28,04:35:12,03,07,1, 11.9,1,1, 7.437, 10511.428, 453.490, 52806.579 24/10/28,04:35:12,04,07,1, 11.9,1,1, 7.437, 10511.439, 453.444, 52806.560 24/10/28,04:35:12,05,07,1, 11.9,1,1, 7.437, 10511.493, 453.445, 52806.527 24/10/28,04:35:12,06,07,1, 11.9,1,1, 7.437, 10511.500, 453.416, 52806.579 24/10/28,04:35:12,07,07,1, 11.9,1,1, 7.437, 10511.565, 453.416, 52806.584 24/10/28,04:35:12,08,07,1, 11.9,1,1, 7.437, 10511.553, 453.411, 52806.538 24/10/28,04:35:12,09,07,1, 11.9,1,1, 7.437, 10511.590, 453.412, 52806.471 24/10/28,04:35:12,10,07,1, 11.9,1,1, 7.437, 10511.626, 453.398, 52806.448 24/10/28,04:35:12,11,07,1, 11.9,1,1, 7.437, 10511.685, 453.404, 52806.522 24/10/28,04:35:12,12,07,1, 11.9,1,1, 7.437, 10511.717, 453.376, 52806.451 24/10/28,04:35:12,13,07,1, 11.9,1,1, 7.437, 10511.740, 453.371, 52806.433 24/10/28,04:35:12,14,07,1, 11.9,1,1, 7.437, 10511.768, 453.364, 52806.425 24/10/28,04:35:12,15,07,1, 11.9,1,1, 7.437, 10511.777, 453.345, 52806.510 24/10/28,04:35:12,16,07,1, 11.9,1,1, 7.437, 10511.832, 453.331, 52806.390 24/10/28,04:35:12,17,07,1, 11.9,1,1, 7.437, 10511.872, 453.323, 52806.391 24/10/28,04:35:12,18,07,1, 11.9,1,1, 7.437, 10511.915, 453.319, 52806.369 24/10/28,04:35:12,19,07,1, 11.9,1,1, 7.437, 10511.922, 453.321, 52806.354 24/10/28,04:35:13,00,07,1, 11.9,1,1, 7.434, 10511.914, 453.321, 52806.354 24/10/28,04:35:13,01,07,1, 11.9,1,1, 7.434, 10512.026, 453.283, 52806.350 24/10/28,04:35:13,02,07,1, 11.9,1,1, 7.434, 10512.030, 453.266, 52806.408 24/10/28,04:35:13,03,07,1, 11.9,1,1, 7.434, 10512.095, 453.273, 52806.387 24/10/28,04:35:13,04,07,1, 11.9,1,1, 7.434, 10512.090, 453.262, 52806.371 24/10/28,04:35:13,05,07,1, 11.9,1,1, 7.434, 10512.126, 453.245, 52806.271 24/10/28,04:35:13,06,07,1, 11.9,1,1, 7.434, 10512.169, 453.237, 52806.356 24/10/28,04:35:13,07,07,1, 11.9,1,1, 7.434, 10512.216, 453.210, 52806.348 24/10/28,04:35:13,08,07,1, 11.9,1,1, 7.434, 10512.250, 453.223, 52806.248 24/10/28,04:35:13,09,07,1, 11.9,1,1, 7.434, 10512.284, 453.189, 52806.254 24/10/28,04:35:13,10,07,1, 11.9,1,1, 7.434, 10512.302, 453.213, 52806.275 24/10/28,04:35:13,11,07,1, 11.9,1,1, 7.434, 10512.339, 453.164, 52806.277 24/10/28,04:35:13,12,07,1, 11.9,1,1, 7.434, 10512.361, 453.162, 52806.296 24/10/28,04:35:13,13,07,1, 11.9,1,1, 7.434, 10512.411, 453.170, 52806.264 24/10/28,04:35:13,14,07,1, 11.9,1,1, 7.434, 10512.448, 453.172, 52806.268 24/10/28,04:35:13,15,07,1, 11.9,1,1, 7.434, 10512.485, 453.135, 52806.224 24/10/28,04:35:13,16,07,1, 11.9,1,1, 7.434, 10512.499, 453.127, 52806.188 24/10/28,04:35:13,17,07,1, 11.9,1,1, 7.434, 10512.564, 453.103, 52806.212 24/10/28,04:35:13,18,07,1, 11.9,1,1, 7.434, 10512.583, 453.112, 52806.126 24/10/28,04:35:13,19,07,1, 11.9,1,1, 7.434, 10512.602, 453.069, 52806.122 24/10/28,04:35:14,00,07,1, 11.9,1,1, 7.438, 10512.599, 453.069, 52806.122 24/10/28,04:35:14,01,07,1, 11.9,1,1, 7.438, 10512.700, 453.068, 52806.133 24/10/28,04:35:14,02,07,1, 11.9,1,1, 7.438, 10512.705, 453.055, 52806.159 24/10/28,04:35:14,03,07,1, 11.9,1,1, 7.438, 10512.759, 453.030, 52806.134 24/10/28,04:35:14,04,07,1, 11.9,1,1, 7.438, 10512.795, 453.008, 52806.118 24/10/28,04:35:14,05,07,1, 11.9,1,1, 7.438, 10512.818, 453.004, 52806.086 24/10/28,04:35:14,06,07,1, 11.9,1,1, 7.438, 10512.863, 452.994, 52806.083 24/10/28,04:35:14,07,07,1, 11.9,1,1, 7.438, 10512.889, 452.986, 52806.073 24/10/28,04:35:14,08,07,1, 11.9,1,1, 7.438, 10512.923, 452.936, 52806.071 24/10/28,04:35:14,09,07,1, 11.9,1,1, 7.438, 10512.931, 452.954, 52806.025 24/10/28,04:35:14,10,07,1, 11.9,1,1, 7.438, 10512.976, 452.929, 52806.028 24/10/28,04:35:14,11,07,1, 11.9,1,1, 7.438, 10513.009, 452.913, 52806.035 24/10/28,04:35:14,12,07,1, 11.9,1,1, 7.438, 10513.033, 452.889, 52806.026 24/10/28,04:35:14,13,07,1, 11.9,1,1, 7.438, 10513.091, 452.872, 52806.038 24/10/28,04:35:14,14,07,1, 11.9,1,1, 7.438, 10513.137, 452.861, 52805.997 24/10/28,04:35:14,15,07,1, 11.9,1,1, 7.438, 10513.132, 452.866, 52805.955 24/10/28,04:35:14,16,07,1, 11.9,1,1, 7.438, 10513.175, 452.805, 52806.001 24/10/28,04:35:14,17,07,1, 11.9,1,1, 7.438, 10513.190, 452.790, 52805.902 24/10/28,04:35:14,18,07,1, 11.9,1,1, 7.438, 10513.234, 452.811, 52805.963 24/10/28,04:35:14,19,07,1, 11.9,1,1, 7.438, 10513.276, 452.763, 52806.022 24/10/28,04:35:15,00,08,1, 11.9,1,1, 7.437, 10513.275, 452.763, 52806.022 24/10/28,04:35:15,01,08,1, 11.9,1,1, 7.437, 10513.361, 452.754, 52805.873 24/10/28,04:35:15,02,08,1, 11.9,1,1, 7.437, 10513.384, 452.701, 52805.814 24/10/28,04:35:15,03,08,1, 11.9,1,1, 7.437, 10513.431, 452.709, 52805.856 24/10/28,04:35:15,04,08,1, 11.9,1,1, 7.437, 10513.467, 452.676, 52805.881 24/10/28,04:35:15,05,08,1, 11.9,1,1, 7.437, 10513.473, 452.644, 52805.876 24/10/28,04:35:15,06,08,1, 11.9,1,1, 7.437, 10513.502, 452.623, 52805.850 24/10/28,04:35:15,07,08,1, 11.9,1,1, 7.437, 10513.539, 452.624, 52805.868 24/10/28,04:35:15,08,08,1, 11.9,1,1, 7.437, 10513.552, 452.571, 52805.823 24/10/28,04:35:15,09,08,1, 11.9,1,1, 7.437, 10513.605, 452.577, 52805.838 24/10/28,04:35:15,10,08,1, 11.9,1,1, 7.437, 10513.615, 452.541, 52805.820 24/10/28,04:35:15,11,08,1, 11.9,1,1, 7.437, 10513.648, 452.540, 52805.791 24/10/28,04:35:15,12,08,1, 11.9,1,1, 7.437, 10513.676, 452.519, 52805.766 24/10/28,04:35:15,13,08,1, 11.9,1,1, 7.437, 10513.676, 452.487, 52805.808 24/10/28,04:35:15,14,08,1, 11.9,1,1, 7.437, 10513.728, 452.479, 52805.808 24/10/28,04:35:15,15,08,1, 11.9,1,1, 7.437, 10513.755, 452.448, 52805.774 24/10/28,04:35:15,16,08,1, 11.9,1,1, 7.437, 10513.805, 452.431, 52805.685 24/10/28,04:35:15,17,08,1, 11.9,1,1, 7.437, 10513.829, 452.404, 52805.709 24/10/28,04:35:15,18,08,1, 11.9,1,1, 7.437, 10513.817, 452.384, 52805.737 24/10/28,04:35:15,19,08,1, 11.9,1,1, 7.437, 10513.851, 452.349, 52805.736 24/10/28,04:35:16,00,07,1, 11.9,1,1, 7.436, 10513.850, 452.349, 52805.736 24/10/28,04:35:16,01,07,1, 11.9,1,1, 7.436, 10513.892, 452.306, 52805.648 24/10/28,04:35:16,02,07,1, 11.9,1,1, 7.436, 10513.917, 452.315, 52805.734 24/10/28,04:35:16,03,07,1, 11.9,1,1, 7.436, 10513.947, 452.280, 52805.634 24/10/28,04:35:16,04,07,1, 11.9,1,1, 7.436, 10513.974, 452.290, 52805.625 24/10/28,04:35:16,05,07,1, 11.9,1,1, 7.436, 10513.979, 452.261, 52805.601 24/10/28,04:35:16,06,07,1, 11.9,1,1, 7.436, 10514.007, 452.237, 52805.696 24/10/28,04:35:16,07,07,1, 11.9,1,1, 7.436, 10514.022, 452.202, 52805.553 24/10/28,04:35:16,08,07,1, 11.9,1,1, 7.436, 10514.035, 452.213, 52805.645 24/10/28,04:35:16,09,07,1, 11.9,1,1, 7.436, 10514.039, 452.177, 52805.644 24/10/28,04:35:16,10,07,1, 11.9,1,1, 7.436, 10514.084, 452.165, 52805.634 24/10/28,04:35:16,11,07,1, 11.9,1,1, 7.436, 10514.094, 452.123, 52805.625 24/10/28,04:35:16,12,07,1, 11.9,1,1, 7.436, 10514.122, 452.121, 52805.617 24/10/28,04:35:16,13,07,1, 11.9,1,1, 7.436, 10514.146, 452.095, 52805.485 24/10/28,04:35:16,14,07,1, 11.9,1,1, 7.436, 10514.192, 452.096, 52805.566 24/10/28,04:35:16,15,07,1, 11.9,1,1, 7.436, 10514.190, 452.065, 52805.527 24/10/28,04:35:16,16,07,1, 11.9,1,1, 7.436, 10514.210, 452.062, 52805.522 24/10/28,04:35:16,17,07,1, 11.9,1,1, 7.436, 10514.207, 452.037, 52805.528 24/10/28,04:35:16,18,07,1, 11.9,1,1, 7.436, 10514.200, 452.037, 52805.567 24/10/28,04:35:16,19,07,1, 11.9,1,1, 7.436, 10514.227, 451.996, 52805.505 24/10/28,04:35:17,00,08,1, 11.9,1,1, 7.435, 10514.226, 451.996, 52805.505 24/10/28,04:35:17,01,08,1, 11.9,1,1, 7.435, 10514.258, 451.962, 52805.465 24/10/28,04:35:17,02,08,1, 11.9,1,1, 7.435, 10514.283, 451.923, 52805.442 24/10/28,04:35:17,03,08,1, 11.9,1,1, 7.435, 10514.321, 451.912, 52805.468 24/10/28,04:35:17,04,08,1, 11.9,1,1, 7.435, 10514.304, 451.916, 52805.542 24/10/28,04:35:17,05,08,1, 11.9,1,1, 7.435, 10514.316, 451.902, 52805.460 24/10/28,04:35:17,06,08,1, 11.9,1,1, 7.435, 10514.358, 451.870, 52805.430 24/10/28,04:35:17,07,08,1, 11.9,1,1, 7.435, 10514.344, 451.869, 52805.483 24/10/28,04:35:17,08,08,1, 11.9,1,1, 7.435, 10514.344, 451.834, 52805.408 24/10/28,04:35:17,09,08,1, 11.9,1,1, 7.435, 10514.348, 451.837, 52805.418 24/10/28,04:35:17,10,08,1, 11.9,1,1, 7.435, 10514.376, 451.810, 52805.379 24/10/28,04:35:17,11,08,1, 11.9,1,1, 7.435, 10514.366, 451.815, 52805.478 24/10/28,04:35:17,12,08,1, 11.9,1,1, 7.435, 10514.406, 451.793, 52805.432 24/10/28,04:35:17,13,08,1, 11.9,1,1, 7.435, 10514.372, 451.788, 52805.460 24/10/28,04:35:17,14,08,1, 11.9,1,1, 7.435, 10514.413, 451.761, 52805.390 24/10/28,04:35:17,15,08,1, 11.9,1,1, 7.435, 10514.417, 451.736, 52805.427 24/10/28,04:35:17,16,08,1, 11.9,1,1, 7.435, 10514.424, 451.713, 52805.310 24/10/28,04:35:17,17,08,1, 11.9,1,1, 7.435, 10514.430, 451.732, 52805.364 24/10/28,04:35:17,18,08,1, 11.9,1,1, 7.435, 10514.437, 451.695, 52805.278 24/10/28,04:35:17,19,08,1, 11.9,1,1, 7.435, 10514.433, 451.710, 52805.341 24/10/28,04:35:18,00,07,1, 11.9,1,1, 7.436, 10514.426, 451.710, 52805.341 24/10/28,04:35:18,01,07,1, 11.9,1,1, 7.436, 10514.446, 451.682, 52805.293 24/10/28,04:35:18,02,07,1, 11.9,1,1, 7.436, 10514.432, 451.638, 52805.257 24/10/28,04:35:18,03,07,1, 11.9,1,1, 7.436, 10514.457, 451.655, 52805.311 24/10/28,04:35:18,04,07,1, 11.9,1,1, 7.436, 10514.461, 451.661, 52805.257 24/10/28,04:35:18,05,07,1, 11.9,1,1, 7.436, 10514.498, 451.653, 52805.316 24/10/28,04:35:18,06,07,1, 11.9,1,1, 7.436, 10514.476, 451.652, 52805.330 24/10/28,04:35:18,07,07,1, 11.9,1,1, 7.436, 10514.504, 451.614, 52805.273 24/10/28,04:35:18,08,07,1, 11.9,1,1, 7.436, 10514.513, 451.632, 52805.234 24/10/28,04:35:18,09,07,1, 11.9,1,1, 7.436, 10514.477, 451.616, 52805.238 24/10/28,04:35:18,10,07,1, 11.9,1,1, 7.436, 10514.500, 451.627, 52805.310 24/10/28,04:35:18,11,07,1, 11.9,1,1, 7.436, 10514.467, 451.578, 52805.260 24/10/28,04:35:18,12,07,1, 11.9,1,1, 7.436, 10514.492, 451.594, 52805.237 24/10/28,04:35:18,13,07,1, 11.9,1,1, 7.436, 10514.486, 451.596, 52805.296 24/10/28,04:35:18,14,07,1, 11.9,1,1, 7.436, 10514.467, 451.568, 52805.251 24/10/28,04:35:18,15,07,1, 11.9,1,1, 7.436, 10514.506, 451.564, 52805.244 24/10/28,04:35:18,16,07,1, 11.9,1,1, 7.436, 10514.510, 451.561, 52805.223 24/10/28,04:35:18,17,07,1, 11.9,1,1, 7.436, 10514.493, 451.525, 52805.220 24/10/28,04:35:18,18,07,1, 11.9,1,1, 7.436, 10514.506, 451.537, 52805.207 24/10/28,04:35:18,19,07,1, 11.9,1,1, 7.436, 10514.501, 451.529, 52805.141 24/10/28,04:35:19,00,07,1, 11.9,1,1, 7.433, 10514.493, 451.529, 52805.141 24/10/28,04:35:19,01,07,1, 11.9,1,1, 7.433, 10514.511, 451.511, 52805.193 24/10/28,04:35:19,02,07,1, 11.9,1,1, 7.433, 10514.527, 451.504, 52805.221 24/10/28,04:35:19,03,07,1, 11.9,1,1, 7.433, 10514.520, 451.483, 52805.133 24/10/28,04:35:19,04,07,1, 11.9,1,1, 7.433, 10514.521, 451.492, 52805.213 24/10/28,04:35:19,05,07,1, 11.9,1,1, 7.433, 10514.524, 451.472, 52805.160 24/10/28,04:35:19,06,07,1, 11.9,1,1, 7.433, 10514.526, 451.462, 52805.092 24/10/28,04:35:19,07,07,1, 11.9,1,1, 7.433, 10514.533, 451.445, 52805.077 24/10/28,04:35:19,08,07,1, 11.9,1,1, 7.433, 10514.520, 451.447, 52805.168 24/10/28,04:35:19,09,07,1, 11.9,1,1, 7.433, 10514.530, 451.429, 52805.128 24/10/28,04:35:19,10,07,1, 11.9,1,1, 7.433, 10514.541, 451.416, 52805.093 24/10/28,04:35:19,11,07,1, 11.9,1,1, 7.433, 10514.522, 451.423, 52805.092 24/10/28,04:35:19,12,07,1, 11.9,1,1, 7.433, 10514.541, 451.434, 52805.120 24/10/28,04:35:19,13,07,1, 11.9,1,1, 7.433, 10514.527, 451.409, 52805.085 24/10/28,04:35:19,14,07,1, 11.9,1,1, 7.433, 10514.523, 451.389, 52805.087 24/10/28,04:35:19,15,07,1, 11.9,1,1, 7.433, 10514.537, 451.404, 52805.079 24/10/28,04:35:19,16,07,1, 11.9,1,1, 7.433, 10514.528, 451.374, 52805.096 24/10/28,04:35:19,17,07,1, 11.9,1,1, 7.433, 10514.537, 451.399, 52805.059 24/10/28,04:35:19,18,07,1, 11.9,1,1, 7.433, 10514.548, 451.380, 52805.069 24/10/28,04:35:19,19,07,1, 11.9,1,1, 7.433, 10514.538, 451.383, 52805.008 24/10/28,04:35:20,00,07,1, 11.9,1,1, 7.434, 10514.535, 451.383, 52805.008 24/10/28,04:35:20,01,07,1, 11.9,1,1, 7.434, 10514.546, 451.383, 52805.086 24/10/28,04:35:20,02,07,1, 11.9,1,1, 7.434, 10514.532, 451.366, 52805.039 24/10/28,04:35:20,03,07,1, 11.9,1,1, 7.434, 10514.535, 451.396, 52805.023 24/10/28,04:35:20,04,07,1, 11.9,1,1, 7.434, 10514.561, 451.354, 52805.034 24/10/28,04:35:20,05,07,1, 11.9,1,1, 7.434, 10514.574, 451.388, 52805.011 24/10/28,04:35:20,06,07,1, 11.9,1,1, 7.434, 10514.525, 451.358, 52805.053 24/10/28,04:35:20,07,07,1, 11.9,1,1, 7.434, 10514.549, 451.356, 52805.044 24/10/28,04:35:20,08,07,1, 11.9,1,1, 7.434, 10514.561, 451.322, 52804.969 24/10/28,04:35:20,09,07,1, 11.9,1,1, 7.434, 10514.551, 451.377, 52805.034 24/10/28,04:35:20,10,07,1, 11.9,1,1, 7.434, 10514.567, 451.346, 52804.946 24/10/28,04:35:20,11,07,1, 11.9,1,1, 7.434, 10514.551, 451.336, 52804.970 24/10/28,04:35:20,12,07,1, 11.9,1,1, 7.434, 10514.551, 451.325, 52804.992 24/10/28,04:35:20,13,07,1, 11.9,1,1, 7.434, 10514.557, 451.376, 52804.994 24/10/28,04:35:20,14,07,1, 11.9,1,1, 7.434, 10514.543, 451.335, 52804.981 24/10/28,04:35:20,15,07,1, 11.9,1,1, 7.434, 10514.554, 451.367, 52804.970 24/10/28,04:35:20,16,07,1, 11.9,1,1, 7.434, 10514.559, 451.364, 52804.978 24/10/28,04:35:20,17,07,1, 11.9,1,1, 7.434, 10514.579, 451.339, 52804.911 24/10/28,04:35:20,18,07,1, 11.9,1,1, 7.434, 10514.569, 451.386, 52805.010 24/10/28,04:35:20,19,07,1, 11.9,1,1, 7.434, 10514.554, 451.362, 52804.972 24/10/28,04:35:21,00,08,1, 11.9,1,1, 7.435, 10514.551, 451.362, 52804.972 24/10/28,04:35:21,01,08,1, 11.9,1,1, 7.435, 10514.592, 451.347, 52804.997 24/10/28,04:35:21,02,08,1, 11.9,1,1, 7.435, 10514.570, 451.345, 52804.986 24/10/28,04:35:21,03,08,1, 11.9,1,1, 7.435, 10514.586, 451.340, 52804.926 24/10/28,04:35:21,04,08,1, 11.9,1,1, 7.435, 10514.573, 451.333, 52804.940 24/10/28,04:35:21,05,08,1, 11.9,1,1, 7.435, 10514.594, 451.339, 52804.997 24/10/28,04:35:21,06,08,1, 11.9,1,1, 7.435, 10514.584, 451.357, 52804.939 24/10/28,04:35:21,07,08,1, 11.9,1,1, 7.435, 10514.576, 451.340, 52804.939 24/10/28,04:35:21,08,08,1, 11.9,1,1, 7.435, 10514.603, 451.363, 52804.985 24/10/28,04:35:21,09,08,1, 11.9,1,1, 7.435, 10514.570, 451.330, 52804.891 24/10/28,04:35:21,10,08,1, 11.9,1,1, 7.435, 10514.574, 451.361, 52804.947 24/10/28,04:35:21,11,08,1, 11.9,1,1, 7.435, 10514.573, 451.362, 52804.959 24/10/28,04:35:21,12,08,1, 11.9,1,1, 7.435, 10514.624, 451.372, 52804.951 24/10/28,04:35:21,13,08,1, 11.9,1,1, 7.435, 10514.588, 451.368, 52804.894 24/10/28,04:35:21,14,08,1, 11.9,1,1, 7.435, 10514.587, 451.368, 52804.930 24/10/28,04:35:21,15,08,1, 11.9,1,1, 7.435, 10514.592, 451.345, 52804.802 24/10/28,04:35:21,16,08,1, 11.9,1,1, 7.435, 10514.607, 451.363, 52804.883 24/10/28,04:35:21,17,08,1, 11.9,1,1, 7.435, 10514.588, 451.367, 52804.819 24/10/28,04:35:21,18,08,1, 11.9,1,1, 7.435, 10514.601, 451.378, 52804.886 24/10/28,04:35:21,19,08,1, 11.9,1,1, 7.435, 10514.614, 451.372, 52804.826 24/10/28,04:35:22,00,08,1, 11.9,1,1, 7.439, 10514.610, 451.372, 52804.826 24/10/28,04:35:22,01,08,1, 11.9,1,1, 7.439, 10514.614, 451.374, 52804.908 24/10/28,04:35:22,02,08,1, 11.9,1,1, 7.439, 10514.620, 451.388, 52804.823 24/10/28,04:35:22,03,08,1, 11.9,1,1, 7.439, 10514.653, 451.369, 52804.842 24/10/28,04:35:22,04,08,1, 11.9,1,1, 7.439, 10514.661, 451.354, 52804.819 24/10/28,04:35:22,05,08,1, 11.9,1,1, 7.439, 10514.638, 451.372, 52804.825 24/10/28,04:35:22,06,08,1, 11.9,1,1, 7.439, 10514.662, 451.370, 52804.841 24/10/28,04:35:22,07,08,1, 11.9,1,1, 7.439, 10514.667, 451.399, 52804.791 24/10/28,04:35:22,08,08,1, 11.9,1,1, 7.439, 10514.669, 451.359, 52804.828 24/10/28,04:35:22,09,08,1, 11.9,1,1, 7.439, 10514.695, 451.376, 52804.788 24/10/28,04:35:22,10,08,1, 11.9,1,1, 7.439, 10514.668, 451.348, 52804.810 24/10/28,04:35:22,11,08,1, 11.9,1,1, 7.439, 10514.689, 451.359, 52804.772 24/10/28,04:35:22,12,08,1, 11.9,1,1, 7.439, 10514.695, 451.356, 52804.759 24/10/28,04:35:22,13,08,1, 11.9,1,1, 7.439, 10514.714, 451.344, 52804.742 24/10/28,04:35:22,14,08,1, 11.9,1,1, 7.439, 10514.724, 451.333, 52804.750 24/10/28,04:35:22,15,08,1, 11.9,1,1, 7.439, 10514.728, 451.378, 52804.781 24/10/28,04:35:22,16,08,1, 11.9,1,1, 7.439, 10514.708, 451.293, 52804.778 24/10/28,04:35:22,17,08,1, 11.9,1,1, 7.439, 10514.746, 451.319, 52804.797 24/10/28,04:35:22,18,08,1, 11.9,1,1, 7.439, 10514.730, 451.302, 52804.788 24/10/28,04:35:22,19,08,1, 11.9,1,1, 7.439, 10514.752, 451.331, 52804.784 24/10/28,04:35:23,00,08,1, 11.9,1,1, 7.435, 10514.743, 451.331, 52804.784 24/10/28,04:35:23,01,08,1, 11.9,1,1, 7.435, 10514.768, 451.315, 52804.721 24/10/28,04:35:23,02,08,1, 11.9,1,1, 7.435, 10514.768, 451.302, 52804.712 24/10/28,04:35:23,03,08,1, 11.9,1,1, 7.435, 10514.792, 451.314, 52804.685 24/10/28,04:35:23,04,08,1, 11.9,1,1, 7.435, 10514.790, 451.307, 52804.739 24/10/28,04:35:23,05,08,1, 11.9,1,1, 7.435, 10514.809, 451.297, 52804.726 24/10/28,04:35:23,06,08,1, 11.9,1,1, 7.435, 10514.792, 451.320, 52804.684 24/10/28,04:35:23,07,08,1, 11.9,1,1, 7.435, 10514.845, 451.303, 52804.696 24/10/28,04:35:23,08,08,1, 11.9,1,1, 7.435, 10514.832, 451.317, 52804.717 24/10/28,04:35:23,09,08,1, 11.9,1,1, 7.435, 10514.841, 451.279, 52804.699 24/10/28,04:35:23,10,08,1, 11.9,1,1, 7.435, 10514.867, 451.296, 52804.657 24/10/28,04:35:23,11,08,1, 11.9,1,1, 7.435, 10514.828, 451.265, 52804.716 24/10/28,04:35:23,12,08,1, 11.9,1,1, 7.435, 10514.865, 451.277, 52804.646 24/10/28,04:35:23,13,08,1, 11.9,1,1, 7.435, 10514.910, 451.291, 52804.687 24/10/28,04:35:23,14,08,1, 11.9,1,1, 7.435, 10514.896, 451.292, 52804.712 24/10/28,04:35:23,15,08,1, 11.9,1,1, 7.435, 10514.889, 451.250, 52804.615 24/10/28,04:35:23,16,08,1, 11.9,1,1, 7.435, 10514.898, 451.267, 52804.682 24/10/28,04:35:23,17,08,1, 11.9,1,1, 7.435, 10514.910, 451.239, 52804.572 24/10/28,04:35:23,18,08,1, 11.9,1,1, 7.435, 10514.911, 451.239, 52804.646 24/10/28,04:35:23,19,08,1, 11.9,1,1, 7.435, 10514.946, 451.212, 52804.605 24/10/28,04:35:24,00,08,1, 11.9,1,1, 7.432, 10514.944, 451.212, 52804.605 24/10/28,04:35:24,01,08,1, 11.9,1,1, 7.432, 10514.965, 451.212, 52804.497 24/10/28,04:35:24,02,08,1, 11.9,1,1, 7.432, 10514.966, 451.223, 52804.586 24/10/28,04:35:24,03,08,1, 11.9,1,1, 7.432, 10514.962, 451.198, 52804.516 24/10/28,04:35:24,04,08,1, 11.9,1,1, 7.432, 10514.988, 451.214, 52804.550 24/10/28,04:35:24,05,08,1, 11.9,1,1, 7.432, 10514.998, 451.191, 52804.545 24/10/28,04:35:24,06,08,1, 11.9,1,1, 7.432, 10515.012, 451.160, 52804.568 24/10/28,04:35:24,07,08,1, 11.9,1,1, 7.432, 10515.005, 451.177, 52804.591 24/10/28,04:35:24,08,08,1, 11.9,1,1, 7.432, 10515.021, 451.158, 52804.504 24/10/28,04:35:24,09,08,1, 11.9,1,1, 7.432, 10515.026, 451.160, 52804.506 24/10/28,04:35:24,10,08,1, 11.9,1,1, 7.432, 10515.022, 451.138, 52804.473 24/10/28,04:35:24,11,08,1, 11.9,1,1, 7.432, 10515.044, 451.135, 52804.468 24/10/28,04:35:24,12,08,1, 11.9,1,1, 7.432, 10515.038, 451.130, 52804.505 24/10/28,04:35:24,13,08,1, 11.9,1,1, 7.432, 10515.063, 451.119, 52804.470 24/10/28,04:35:24,14,08,1, 11.9,1,1, 7.432, 10515.067, 451.107, 52804.479 24/10/28,04:35:24,15,08,1, 11.9,1,1, 7.432, 10515.078, 451.105, 52804.385 24/10/28,04:35:24,16,08,1, 11.9,1,1, 7.432, 10515.091, 451.070, 52804.497 24/10/28,04:35:24,17,08,1, 11.9,1,1, 7.432, 10515.079, 451.093, 52804.495 24/10/28,04:35:24,18,08,1, 11.9,1,1, 7.432, 10515.088, 451.057, 52804.398 24/10/28,04:35:24,19,08,1, 11.9,1,1, 7.432, 10515.115, 451.082, 52804.452 24/10/28,04:35:25,00,08,1, 12.0,1,1, 7.435, 10515.110, 451.082, 52804.452 24/10/28,04:35:25,01,08,1, 12.0,1,1, 7.435, 10515.108, 451.066, 52804.408 24/10/28,04:35:25,02,08,1, 12.0,1,1, 7.435, 10515.136, 451.029, 52804.368 24/10/28,04:35:25,03,08,1, 12.0,1,1, 7.435, 10515.139, 451.013, 52804.386 24/10/28,04:35:25,04,08,1, 12.0,1,1, 7.435, 10515.158, 450.998, 52804.345 24/10/28,04:35:25,05,08,1, 12.0,1,1, 7.435, 10515.187, 451.002, 52804.381 24/10/28,04:35:25,06,08,1, 12.0,1,1, 7.435, 10515.191, 451.014, 52804.394 24/10/28,04:35:25,07,08,1, 12.0,1,1, 7.435, 10515.187, 450.970, 52804.393 24/10/28,04:35:25,08,08,1, 12.0,1,1, 7.435, 10515.224, 450.964, 52804.353 24/10/28,04:35:25,09,08,1, 12.0,1,1, 7.435, 10515.247, 450.947, 52804.285 24/10/28,04:35:25,10,08,1, 12.0,1,1, 7.435, 10515.228, 450.960, 52804.333 24/10/28,04:35:25,11,08,1, 12.0,1,1, 7.435, 10515.236, 450.944, 52804.311 24/10/28,04:35:25,12,08,1, 12.0,1,1, 7.435, 10515.252, 450.930, 52804.297 24/10/28,04:35:25,13,08,1, 12.0,1,1, 7.435, 10515.259, 450.900, 52804.332 24/10/28,04:35:25,14,08,1, 12.0,1,1, 7.435, 10515.291, 450.877, 52804.215 24/10/28,04:35:25,15,08,1, 12.0,1,1, 7.435, 10515.260, 450.872, 52804.276 24/10/28,04:35:25,16,08,1, 12.0,1,1, 7.435, 10515.276, 450.870, 52804.262 24/10/28,04:35:25,17,08,1, 12.0,1,1, 7.435, 10515.298, 450.836, 52804.255 24/10/28,04:35:25,18,08,1, 12.0,1,1, 7.435, 10515.302, 450.853, 52804.239 24/10/28,04:35:25,19,08,1, 12.0,1,1, 7.435, 10515.316, 450.805, 52804.096 24/10/28,04:35:26,00,08,1, 11.9,1,1, 7.441, 10515.311, 450.805, 52804.096 24/10/28,04:35:26,01,08,1, 11.9,1,1, 7.441, 10515.337, 450.780, 52804.236 24/10/28,04:35:26,02,08,1, 11.9,1,1, 7.441, 10515.343, 450.772, 52804.218 24/10/28,04:35:26,03,08,1, 11.9,1,1, 7.441, 10515.348, 450.775, 52804.171 24/10/28,04:35:26,04,08,1, 11.9,1,1, 7.441, 10515.369, 450.775, 52804.232 24/10/28,04:35:26,05,08,1, 11.9,1,1, 7.441, 10515.362, 450.728, 52804.143 24/10/28,04:35:26,06,08,1, 11.9,1,1, 7.441, 10515.389, 450.715, 52804.165 24/10/28,04:35:26,07,08,1, 11.9,1,1, 7.441, 10515.389, 450.698, 52804.144 24/10/28,04:35:26,08,08,1, 11.9,1,1, 7.441, 10515.410, 450.701, 52804.185 24/10/28,04:35:26,09,08,1, 11.9,1,1, 7.441, 10515.399, 450.665, 52804.162 24/10/28,04:35:26,10,08,1, 11.9,1,1, 7.441, 10515.443, 450.674, 52804.098 24/10/28,04:35:26,11,08,1, 11.9,1,1, 7.441, 10515.457, 450.645, 52804.075 24/10/28,04:35:26,12,08,1, 11.9,1,1, 7.441, 10515.426, 450.640, 52804.088 24/10/28,04:35:26,13,08,1, 11.9,1,1, 7.441, 10515.437, 450.606, 52804.068 24/10/28,04:35:26,14,08,1, 11.9,1,1, 7.441, 10515.461, 450.602, 52804.169 24/10/28,04:35:26,15,08,1, 11.9,1,1, 7.441, 10515.493, 450.611, 52804.115 24/10/28,04:35:26,16,08,1, 11.9,1,1, 7.441, 10515.506, 450.573, 52804.149 24/10/28,04:35:26,17,08,1, 11.9,1,1, 7.441, 10515.537, 450.559, 52804.050 24/10/28,04:35:26,18,08,1, 11.9,1,1, 7.441, 10515.522, 450.543, 52804.134 24/10/28,04:35:26,19,08,1, 11.9,1,1, 7.441, 10515.534, 450.550, 52804.079 24/10/28,04:35:27,00,08,1, 11.9,1,1, 7.437, 10515.528, 450.550, 52804.079 24/10/28,04:35:27,01,08,1, 11.9,1,1, 7.437, 10515.546, 450.516, 52804.108 24/10/28,04:35:27,02,08,1, 11.9,1,1, 7.437, 10515.588, 450.480, 52804.055 24/10/28,04:35:27,03,08,1, 11.9,1,1, 7.437, 10515.604, 450.474, 52804.018 24/10/28,04:35:27,04,08,1, 11.9,1,1, 7.437, 10515.608, 450.464, 52804.034 24/10/28,04:35:27,05,08,1, 11.9,1,1, 7.437, 10515.626, 450.442, 52804.060 24/10/28,04:35:27,06,08,1, 11.9,1,1, 7.437, 10515.643, 450.419, 52803.993 24/10/28,04:35:27,07,08,1, 11.9,1,1, 7.437, 10515.666, 450.442, 52804.035 24/10/28,04:35:27,08,08,1, 11.9,1,1, 7.437, 10515.675, 450.401, 52804.036 24/10/28,04:35:27,09,08,1, 11.9,1,1, 7.437, 10515.667, 450.405, 52804.074 24/10/28,04:35:27,10,08,1, 11.9,1,1, 7.437, 10515.709, 450.378, 52804.029 24/10/28,04:35:27,11,08,1, 11.9,1,1, 7.437, 10515.730, 450.378, 52804.025 24/10/28,04:35:27,12,08,1, 11.9,1,1, 7.437, 10515.744, 450.358, 52804.085 24/10/28,04:35:27,13,08,1, 11.9,1,1, 7.437, 10515.773, 450.352, 52804.024 24/10/28,04:35:27,14,08,1, 11.9,1,1, 7.437, 10515.780, 450.345, 52803.997 24/10/28,04:35:27,15,08,1, 11.9,1,1, 7.437, 10515.778, 450.321, 52804.003 24/10/28,04:35:27,16,08,1, 11.9,1,1, 7.437, 10515.808, 450.316, 52803.998 24/10/28,04:35:27,17,08,1, 11.9,1,1, 7.437, 10515.834, 450.297, 52804.027 24/10/28,04:35:27,18,08,1, 11.9,1,1, 7.437, 10515.842, 450.266, 52803.976 24/10/28,04:35:27,19,08,1, 11.9,1,1, 7.437, 10515.872, 450.247, 52803.994 24/10/28,04:35:28,00,08,1, 11.8,1,1, 7.437, 10515.870, 450.247, 52803.994 24/10/28,04:35:28,01,08,1, 11.8,1,1, 7.437, 10515.900, 450.226, 52804.009 24/10/28,04:35:28,02,08,1, 11.8,1,1, 7.437, 10515.888, 450.253, 52803.984 24/10/28,04:35:28,03,08,1, 11.8,1,1, 7.437, 10515.906, 450.222, 52803.939 24/10/28,04:35:28,04,08,1, 11.8,1,1, 7.437, 10515.924, 450.190, 52803.871 24/10/28,04:35:28,05,08,1, 11.8,1,1, 7.437, 10515.958, 450.187, 52804.012 24/10/28,04:35:28,06,08,1, 11.8,1,1, 7.437, 10515.993, 450.178, 52803.928 24/10/28,04:35:28,07,08,1, 11.8,1,1, 7.437, 10516.019, 450.149, 52803.906 24/10/28,04:35:28,08,08,1, 11.8,1,1, 7.437, 10516.011, 450.160, 52803.965 24/10/28,04:35:28,09,08,1, 11.8,1,1, 7.437, 10516.032, 450.132, 52803.916 24/10/28,04:35:28,10,08,1, 11.8,1,1, 7.437, 10516.043, 450.133, 52803.906 24/10/28,04:35:28,11,08,1, 11.8,1,1, 7.437, 10516.050, 450.115, 52803.930 24/10/28,04:35:28,12,08,1, 11.8,1,1, 7.437, 10516.091, 450.157, 52803.888 24/10/28,04:35:28,13,08,1, 11.8,1,1, 7.437, 10516.100, 450.096, 52803.922 24/10/28,04:35:28,14,08,1, 11.8,1,1, 7.437, 10516.138, 450.079, 52803.940 24/10/28,04:35:28,15,08,1, 11.8,1,1, 7.437, 10516.132, 450.084, 52803.929 24/10/28,04:35:28,16,08,1, 11.8,1,1, 7.437, 10516.141, 450.070, 52803.914 24/10/28,04:35:28,17,08,1, 11.8,1,1, 7.437, 10516.144, 450.046, 52803.879 24/10/28,04:35:28,18,08,1, 11.8,1,1, 7.437, 10516.190, 450.049, 52803.959 24/10/28,04:35:28,19,08,1, 11.8,1,1, 7.437, 10516.189, 450.026, 52803.878 24/10/28,04:35:29,00,08,1, 11.9,1,1, 7.442, 10516.187, 450.026, 52803.878 24/10/28,04:35:29,01,08,1, 11.9,1,1, 7.442, 10516.218, 450.012, 52803.912 24/10/28,04:35:29,02,08,1, 11.9,1,1, 7.442, 10516.229, 450.020, 52803.985 24/10/28,04:35:29,03,08,1, 11.9,1,1, 7.442, 10516.241, 449.995, 52803.944 24/10/28,04:35:29,04,08,1, 11.9,1,1, 7.442, 10516.247, 449.978, 52803.913 24/10/28,04:35:29,05,08,1, 11.9,1,1, 7.442, 10516.289, 450.001, 52803.937 24/10/28,04:35:29,06,08,1, 11.9,1,1, 7.442, 10516.310, 449.950, 52803.951 24/10/28,04:35:29,07,08,1, 11.9,1,1, 7.442, 10516.299, 449.944, 52803.911 24/10/28,04:35:29,08,08,1, 11.9,1,1, 7.442, 10516.346, 449.976, 52803.978 24/10/28,04:35:29,09,08,1, 11.9,1,1, 7.442, 10516.364, 449.955, 52803.911 24/10/28,04:35:29,10,08,1, 11.9,1,1, 7.442, 10516.408, 449.912, 52803.931 24/10/28,04:35:29,11,08,1, 11.9,1,1, 7.442, 10516.408, 449.917, 52803.963 24/10/28,04:35:29,12,08,1, 11.9,1,1, 7.442, 10516.402, 449.908, 52803.919 24/10/28,04:35:29,13,08,1, 11.9,1,1, 7.442, 10516.435, 449.911, 52803.947 24/10/28,04:35:29,14,08,1, 11.9,1,1, 7.442, 10516.459, 449.886, 52803.933 24/10/28,04:35:29,15,08,1, 11.9,1,1, 7.442, 10516.471, 449.891, 52803.962 24/10/28,04:35:29,16,08,1, 11.9,1,1, 7.442, 10516.501, 449.862, 52803.970 24/10/28,04:35:29,17,08,1, 11.9,1,1, 7.442, 10516.502, 449.876, 52803.963 24/10/28,04:35:29,18,08,1, 11.9,1,1, 7.442, 10516.545, 449.850, 52803.966 24/10/28,04:35:29,19,08,1, 11.9,1,1, 7.442, 10516.529, 449.864, 52803.944 24/10/28,04:35:30,00,08,1, 11.9,1,1, 7.434, 10516.529, 449.864, 52803.944 24/10/28,04:35:30,01,08,1, 11.9,1,1, 7.434, 10516.559, 449.819, 52803.977 24/10/28,04:35:30,02,08,1, 11.9,1,1, 7.434, 10516.580, 449.819, 52803.969 24/10/28,04:35:30,03,08,1, 11.9,1,1, 7.434, 10516.586, 449.784, 52803.897 24/10/28,04:35:30,04,08,1, 11.9,1,1, 7.434, 10516.608, 449.800, 52803.884 24/10/28,04:35:30,05,08,1, 11.9,1,1, 7.434, 10516.639, 449.768, 52803.946 24/10/28,04:35:30,06,08,1, 11.9,1,1, 7.434, 10516.633, 449.765, 52803.936 24/10/28,04:35:30,07,08,1, 11.9,1,1, 7.434, 10516.688, 449.776, 52803.965 24/10/28,04:35:30,08,08,1, 11.9,1,1, 7.434, 10516.704, 449.746, 52803.952 24/10/28,04:35:30,09,08,1, 11.9,1,1, 7.434, 10516.705, 449.750, 52803.974 24/10/28,04:35:30,10,08,1, 11.9,1,1, 7.434, 10516.727, 449.737, 52803.916 24/10/28,04:35:30,11,08,1, 11.9,1,1, 7.434, 10516.723, 449.716, 52803.954 24/10/28,04:35:30,12,08,1, 11.9,1,1, 7.434, 10516.739, 449.719, 52803.962 24/10/28,04:35:30,13,08,1, 11.9,1,1, 7.434, 10516.756, 449.703, 52803.939 24/10/28,04:35:30,14,08,1, 11.9,1,1, 7.434, 10516.767, 449.699, 52803.925 24/10/28,04:35:30,15,08,1, 11.9,1,1, 7.434, 10516.800, 449.688, 52803.938 24/10/28,04:35:30,16,08,1, 11.9,1,1, 7.434, 10516.801, 449.677, 52803.902 24/10/28,04:35:30,17,08,1, 11.9,1,1, 7.434, 10516.826, 449.676, 52803.925 24/10/28,04:35:30,18,08,1, 11.9,1,1, 7.434, 10516.846, 449.667, 52803.918 24/10/28,04:35:30,19,08,1, 11.9,1,1, 7.434, 10516.857, 449.655, 52803.926 24/10/28,04:35:31,00,08,1, 11.9,1,1, 7.436, 10516.855, 449.655, 52803.926 24/10/28,04:35:31,01,08,1, 11.9,1,1, 7.436, 10516.880, 449.656, 52803.978 24/10/28,04:35:31,02,08,1, 11.9,1,1, 7.436, 10516.895, 449.682, 52804.061 24/10/28,04:35:31,03,08,1, 11.9,1,1, 7.436, 10516.945, 449.643, 52803.931 24/10/28,04:35:31,04,08,1, 11.9,1,1, 7.436, 10516.924, 449.664, 52803.974 24/10/28,04:35:31,05,08,1, 11.9,1,1, 7.436, 10516.955, 449.636, 52803.972 24/10/28,04:35:31,06,08,1, 11.9,1,1, 7.436, 10516.963, 449.648, 52803.985 24/10/28,04:35:31,07,08,1, 11.9,1,1, 7.436, 10516.952, 449.654, 52803.962 24/10/28,04:35:31,08,08,1, 11.9,1,1, 7.436, 10516.988, 449.641, 52803.979 24/10/28,04:35:31,09,08,1, 11.9,1,1, 7.436, 10516.994, 449.623, 52803.968 24/10/28,04:35:31,10,08,1, 11.9,1,1, 7.436, 10517.014, 449.626, 52803.967 24/10/28,04:35:31,11,08,1, 11.9,1,1, 7.436, 10517.010, 449.608, 52803.939 24/10/28,04:35:31,12,08,1, 11.9,1,1, 7.436, 10517.033, 449.628, 52803.953 24/10/28,04:35:31,13,08,1, 11.9,1,1, 7.436, 10517.039, 449.638, 52803.946 24/10/28,04:35:31,14,08,1, 11.9,1,1, 7.436, 10517.056, 449.634, 52803.982 24/10/28,04:35:31,15,08,1, 11.9,1,1, 7.436, 10517.074, 449.613, 52804.006 24/10/28,04:35:31,16,08,1, 11.9,1,1, 7.436, 10517.087, 449.599, 52804.014 24/10/28,04:35:31,17,08,1, 11.9,1,1, 7.436, 10517.107, 449.603, 52803.997 24/10/28,04:35:31,18,08,1, 11.9,1,1, 7.436, 10517.097, 449.604, 52803.972 24/10/28,04:35:31,19,08,1, 11.9,1,1, 7.436, 10517.123, 449.608, 52803.982 24/10/28,04:35:32,00,07,1, 11.9,1,1, 7.435, 10517.122, 449.608, 52803.982 24/10/28,04:35:32,01,07,1, 11.9,1,1, 7.435, 10517.142, 449.630, 52803.964 24/10/28,04:35:32,02,07,1, 11.9,1,1, 7.435, 10517.147, 449.597, 52804.030 24/10/28,04:35:32,03,07,1, 11.9,1,1, 7.435, 10517.174, 449.610, 52804.037 24/10/28,04:35:32,04,07,1, 11.9,1,1, 7.435, 10517.196, 449.607, 52804.007 24/10/28,04:35:32,05,07,1, 11.9,1,1, 7.435, 10517.204, 449.581, 52804.013 24/10/28,04:35:32,06,07,1, 11.9,1,1, 7.435, 10517.231, 449.567, 52804.002 24/10/28,04:35:32,07,07,1, 11.9,1,1, 7.435, 10517.249, 449.607, 52803.988 24/10/28,04:35:32,08,07,1, 11.9,1,1, 7.435, 10517.255, 449.589, 52804.015 24/10/28,04:35:32,09,07,1, 11.9,1,1, 7.435, 10517.265, 449.593, 52804.017 24/10/28,04:35:32,10,07,1, 11.9,1,1, 7.435, 10517.261, 449.598, 52804.025 24/10/28,04:35:32,11,07,1, 11.9,1,1, 7.435, 10517.256, 449.606, 52804.033 24/10/28,04:35:32,12,07,1, 11.9,1,1, 7.435, 10517.298, 449.600, 52804.040 24/10/28,04:35:32,13,07,1, 11.9,1,1, 7.435, 10517.299, 449.590, 52804.068 24/10/28,04:35:32,14,07,1, 11.9,1,1, 7.435, 10517.326, 449.605, 52804.070 24/10/28,04:35:32,15,07,1, 11.9,1,1, 7.435, 10517.338, 449.592, 52804.022 24/10/28,04:35:32,16,07,1, 11.9,1,1, 7.435, 10517.333, 449.581, 52804.015 24/10/28,04:35:32,17,07,1, 11.9,1,1, 7.435, 10517.381, 449.582, 52804.049 24/10/28,04:35:32,18,07,1, 11.9,1,1, 7.435, 10517.358, 449.594, 52804.009 24/10/28,04:35:32,19,07,1, 11.9,1,1, 7.435, 10517.386, 449.616, 52804.049 24/10/28,04:35:33,00,07,1, 11.9,1,1, 7.435, 10517.380, 449.616, 52804.049 24/10/28,04:35:33,01,07,1, 11.9,1,1, 7.435, 10517.414, 449.575, 52804.015 24/10/28,04:35:33,02,07,1, 11.9,1,1, 7.435, 10517.424, 449.599, 52804.056 24/10/28,04:35:33,03,07,1, 11.9,1,1, 7.435, 10517.449, 449.611, 52804.089 24/10/28,04:35:33,04,07,1, 11.9,1,1, 7.435, 10517.452, 449.599, 52804.046 24/10/28,04:35:33,05,07,1, 11.9,1,1, 7.435, 10517.468, 449.602, 52804.050 24/10/28,04:35:33,06,07,1, 11.9,1,1, 7.435, 10517.484, 449.598, 52804.046 24/10/28,04:35:33,07,07,1, 11.9,1,1, 7.435, 10517.509, 449.600, 52804.082 24/10/28,04:35:33,08,07,1, 11.9,1,1, 7.435, 10517.499, 449.599, 52804.061 24/10/28,04:35:33,09,07,1, 11.9,1,1, 7.435, 10517.539, 449.611, 52804.033 24/10/28,04:35:33,10,07,1, 11.9,1,1, 7.435, 10517.530, 449.601, 52804.036 24/10/28,04:35:33,11,07,1, 11.9,1,1, 7.435, 10517.546, 449.590, 52804.030 24/10/28,04:35:33,12,07,1, 11.9,1,1, 7.435, 10517.558, 449.620, 52804.100 24/10/28,04:35:33,13,07,1, 11.9,1,1, 7.435, 10517.588, 449.596, 52804.094 24/10/28,04:35:33,14,07,1, 11.9,1,1, 7.435, 10517.576, 449.597, 52804.068 24/10/28,04:35:33,15,07,1, 11.9,1,1, 7.435, 10517.611, 449.598, 52804.045 24/10/28,04:35:33,16,07,1, 11.9,1,1, 7.435, 10517.604, 449.607, 52804.038 24/10/28,04:35:33,17,07,1, 11.9,1,1, 7.435, 10517.645, 449.603, 52804.087 24/10/28,04:35:33,18,07,1, 11.9,1,1, 7.435, 10517.653, 449.626, 52804.134 24/10/28,04:35:33,19,07,1, 11.9,1,1, 7.435, 10517.647, 449.596, 52804.082 24/10/28,04:35:34,00,07,1, 11.8,1,1, 7.437, 10517.639, 449.596, 52804.082 24/10/28,04:35:34,01,07,1, 11.8,1,1, 7.437, 10517.648, 449.606, 52804.072 24/10/28,04:35:34,02,07,1, 11.8,1,1, 7.437, 10517.702, 449.620, 52804.100 24/10/28,04:35:34,03,07,1, 11.8,1,1, 7.437, 10517.686, 449.610, 52804.072 24/10/28,04:35:34,04,07,1, 11.8,1,1, 7.437, 10517.702, 449.632, 52804.116 24/10/28,04:35:34,05,07,1, 11.8,1,1, 7.437, 10517.707, 449.637, 52804.087 24/10/28,04:35:34,06,07,1, 11.8,1,1, 7.437, 10517.711, 449.635, 52804.125 24/10/28,04:35:34,07,07,1, 11.8,1,1, 7.437, 10517.735, 449.642, 52804.082 24/10/28,04:35:34,08,07,1, 11.8,1,1, 7.437, 10517.749, 449.667, 52804.119 24/10/28,04:35:34,09,07,1, 11.8,1,1, 7.437, 10517.746, 449.649, 52804.125 24/10/28,04:35:34,10,07,1, 11.8,1,1, 7.437, 10517.760, 449.652, 52804.130 24/10/28,04:35:34,11,07,1, 11.8,1,1, 7.437, 10517.770, 449.637, 52804.127 24/10/28,04:35:34,12,07,1, 11.8,1,1, 7.437, 10517.770, 449.675, 52804.125 24/10/28,04:35:34,13,07,1, 11.8,1,1, 7.437, 10517.765, 449.682, 52804.126 24/10/28,04:35:34,14,07,1, 11.8,1,1, 7.437, 10517.799, 449.681, 52804.146 24/10/28,04:35:34,15,07,1, 11.8,1,1, 7.437, 10517.807, 449.678, 52804.183 24/10/28,04:35:34,16,07,1, 11.8,1,1, 7.437, 10517.819, 449.672, 52804.108 24/10/28,04:35:34,17,07,1, 11.8,1,1, 7.437, 10517.825, 449.699, 52804.108 24/10/28,04:35:34,18,07,1, 11.8,1,1, 7.437, 10517.824, 449.675, 52804.097 24/10/28,04:35:34,19,07,1, 11.8,1,1, 7.437, 10517.838, 449.692, 52804.128 24/10/28,04:35:35,00,08,1, 11.9,1,1, 7.438, 10517.831, 449.692, 52804.128 24/10/28,04:35:35,01,08,1, 11.9,1,1, 7.438, 10517.856, 449.729, 52804.131 24/10/28,04:35:35,02,08,1, 11.9,1,1, 7.438, 10517.838, 449.712, 52804.110 24/10/28,04:35:35,03,08,1, 11.9,1,1, 7.438, 10517.854, 449.721, 52804.128 24/10/28,04:35:35,04,08,1, 11.9,1,1, 7.438, 10517.870, 449.720, 52804.123 24/10/28,04:35:35,05,08,1, 11.9,1,1, 7.438, 10517.897, 449.750, 52804.134 24/10/28,04:35:35,06,08,1, 11.9,1,1, 7.438, 10517.915, 449.729, 52804.137 24/10/28,04:35:35,07,08,1, 11.9,1,1, 7.438, 10517.892, 449.763, 52804.153 24/10/28,04:35:35,08,08,1, 11.9,1,1, 7.438, 10517.883, 449.766, 52804.175 24/10/28,04:35:35,09,08,1, 11.9,1,1, 7.438, 10517.902, 449.788, 52804.168 24/10/28,04:35:35,10,08,1, 11.9,1,1, 7.438, 10517.881, 449.749, 52804.141 24/10/28,04:35:35,11,08,1, 11.9,1,1, 7.438, 10517.920, 449.780, 52804.144 24/10/28,04:35:35,12,08,1, 11.9,1,1, 7.438, 10517.924, 449.795, 52804.162 24/10/28,04:35:35,13,08,1, 11.9,1,1, 7.438, 10517.930, 449.811, 52804.139 24/10/28,04:35:35,14,08,1, 11.9,1,1, 7.438, 10517.947, 449.832, 52804.173 24/10/28,04:35:35,15,08,1, 11.9,1,1, 7.438, 10517.969, 449.830, 52804.168 24/10/28,04:35:35,16,08,1, 11.9,1,1, 7.438, 10517.932, 449.832, 52804.176 24/10/28,04:35:35,17,08,1, 11.9,1,1, 7.438, 10517.991, 449.841, 52804.165 24/10/28,04:35:35,18,08,1, 11.9,1,1, 7.438, 10517.978, 449.855, 52804.202 24/10/28,04:35:35,19,08,1, 11.9,1,1, 7.438, 10517.992, 449.841, 52804.213 24/10/28,04:35:36,00,07,1, 11.9,1,1, 7.436, 10517.989, 449.841, 52804.213 24/10/28,04:35:36,01,07,1, 11.9,1,1, 7.436, 10517.998, 449.844, 52804.228 24/10/28,04:35:36,02,07,1, 11.9,1,1, 7.436, 10517.994, 449.881, 52804.216 24/10/28,04:35:36,03,07,1, 11.9,1,1, 7.436, 10518.008, 449.857, 52804.213 24/10/28,04:35:36,04,07,1, 11.9,1,1, 7.436, 10517.994, 449.912, 52804.187 24/10/28,04:35:36,05,07,1, 11.9,1,1, 7.436, 10518.053, 449.883, 52804.193 24/10/28,04:35:36,06,07,1, 11.9,1,1, 7.436, 10518.045, 449.922, 52804.195 24/10/28,04:35:36,07,07,1, 11.9,1,1, 7.436, 10518.067, 449.888, 52804.212 24/10/28,04:35:36,08,07,1, 11.9,1,1, 7.436, 10518.061, 449.928, 52804.176 24/10/28,04:35:36,09,07,1, 11.9,1,1, 7.436, 10518.028, 449.923, 52804.183 24/10/28,04:35:36,10,07,1, 11.9,1,1, 7.436, 10518.065, 449.930, 52804.170 24/10/28,04:35:36,11,07,1, 11.9,1,1, 7.436, 10518.060, 449.928, 52804.186 24/10/28,04:35:36,12,07,1, 11.9,1,1, 7.436, 10518.043, 449.943, 52804.246 24/10/28,04:35:36,13,07,1, 11.9,1,1, 7.436, 10518.083, 449.931, 52804.223 24/10/28,04:35:36,14,07,1, 11.9,1,1, 7.436, 10518.106, 449.978, 52804.235 24/10/28,04:35:36,15,07,1, 11.9,1,1, 7.436, 10518.095, 449.944, 52804.184 24/10/28,04:35:36,16,07,1, 11.9,1,1, 7.436, 10518.103, 449.959, 52804.225 24/10/28,04:35:36,17,07,1, 11.9,1,1, 7.436, 10518.108, 449.976, 52804.199 24/10/28,04:35:36,18,07,1, 11.9,1,1, 7.436, 10518.107, 450.008, 52804.241 24/10/28,04:35:36,19,07,1, 11.9,1,1, 7.436, 10518.110, 450.013, 52804.273 24/10/28,04:35:37,00,08,1, 11.9,1,1, 7.431, 10518.106, 450.013, 52804.273 24/10/28,04:35:37,01,08,1, 11.9,1,1, 7.431, 10518.156, 450.021, 52804.255 24/10/28,04:35:37,02,08,1, 11.9,1,1, 7.431, 10518.162, 449.980, 52804.158 24/10/28,04:35:37,03,08,1, 11.9,1,1, 7.431, 10518.142, 450.018, 52804.226 24/10/28,04:35:37,04,08,1, 11.9,1,1, 7.431, 10518.168, 450.019, 52804.221 24/10/28,04:35:37,05,08,1, 11.9,1,1, 7.431, 10518.158, 450.025, 52804.229 24/10/28,04:35:37,06,08,1, 11.9,1,1, 7.431, 10518.198, 450.029, 52804.265 24/10/28,04:35:37,07,08,1, 11.9,1,1, 7.431, 10518.183, 450.037, 52804.248 24/10/28,04:35:37,08,08,1, 11.9,1,1, 7.431, 10518.222, 450.009, 52804.192 24/10/28,04:35:37,09,08,1, 11.9,1,1, 7.431, 10518.225, 450.046, 52804.242 24/10/28,04:35:37,10,08,1, 11.9,1,1, 7.431, 10518.231, 450.037, 52804.213 24/10/28,04:35:37,11,08,1, 11.9,1,1, 7.431, 10518.231, 450.066, 52804.171 24/10/28,04:35:37,12,08,1, 11.9,1,1, 7.431, 10518.231, 450.028, 52804.160 24/10/28,04:35:37,13,08,1, 11.9,1,1, 7.431, 10518.195, 450.075, 52804.449 24/10/28,04:35:37,14,08,1, 11.9,1,1, 7.431, 10518.288, 450.047, 52804.090 24/10/28,04:35:37,15,08,1, 11.9,1,1, 7.431, 10518.245, 450.070, 52804.372 24/10/28,04:35:37,16,08,1, 11.9,1,1, 7.431, 10518.294, 450.038, 52804.094 24/10/28,04:35:37,17,08,1, 11.9,1,1, 7.431, 10518.273, 450.056, 52804.180 24/10/28,04:35:37,18,08,1, 11.9,1,1, 7.431, 10518.284, 450.047, 52804.128 24/10/28,04:35:37,19,08,1, 11.9,1,1, 7.431, 10518.279, 450.077, 52804.085 24/10/28,04:35:38,00,08,1, 11.9,1,1, 7.436, 10518.273, 450.077, 52804.085 24/10/28,04:35:38,01,08,1, 11.9,1,1, 7.436, 10518.304, 450.052, 52804.169 24/10/28,04:35:38,02,08,1, 11.9,1,1, 7.436, 10518.293, 450.065, 52804.106 24/10/28,04:35:38,03,08,1, 11.9,1,1, 7.436, 10518.311, 450.037, 52804.172 24/10/28,04:35:38,04,08,1, 11.9,1,1, 7.436, 10518.325, 450.040, 52804.101 24/10/28,04:35:38,05,08,1, 11.9,1,1, 7.436, 10518.344, 450.069, 52804.186 24/10/28,04:35:38,06,08,1, 11.9,1,1, 7.436, 10518.329, 450.062, 52804.105 24/10/28,04:35:38,07,08,1, 11.9,1,1, 7.436, 10518.359, 450.057, 52804.192 24/10/28,04:35:38,08,08,1, 11.9,1,1, 7.436, 10518.365, 450.062, 52804.165 24/10/28,04:35:38,09,08,1, 11.9,1,1, 7.436, 10518.357, 450.065, 52804.181 24/10/28,04:35:38,10,08,1, 11.9,1,1, 7.436, 10518.351, 450.063, 52804.196 24/10/28,04:35:38,11,08,1, 11.9,1,1, 7.436, 10518.382, 450.049, 52804.159 24/10/28,04:35:38,12,08,1, 11.9,1,1, 7.436, 10518.378, 450.039, 52804.097 24/10/28,04:35:38,13,08,1, 11.9,1,1, 7.436, 10518.375, 450.014, 52804.096 24/10/28,04:35:38,14,08,1, 11.9,1,1, 7.436, 10518.361, 450.026, 52804.108 24/10/28,04:35:38,15,08,1, 11.9,1,1, 7.436, 10518.393, 450.006, 52804.163 24/10/28,04:35:38,16,08,1, 11.9,1,1, 7.436, 10518.409, 450.037, 52804.078 24/10/28,04:35:38,17,08,1, 11.9,1,1, 7.436, 10518.396, 450.000, 52804.119 24/10/28,04:35:38,18,08,1, 11.9,1,1, 7.436, 10518.406, 450.002, 52804.157 24/10/28,04:35:38,19,08,1, 11.9,1,1, 7.436, 10518.427, 449.983, 52804.145 24/10/28,04:35:39,00,08,1, 12.0,1,1, 7.437, 10518.423, 449.983, 52804.145 24/10/28,04:35:39,01,08,1, 12.0,1,1, 7.437, 10518.447, 449.992, 52804.094 24/10/28,04:35:39,02,08,1, 12.0,1,1, 7.437, 10518.439, 449.967, 52804.050 24/10/28,04:35:39,03,08,1, 12.0,1,1, 7.437, 10518.435, 449.949, 52804.055 24/10/28,04:35:39,04,08,1, 12.0,1,1, 7.437, 10518.437, 449.955, 52804.166 24/10/28,04:35:39,05,08,1, 12.0,1,1, 7.437, 10518.447, 449.947, 52804.028 24/10/28,04:35:39,06,08,1, 12.0,1,1, 7.437, 10518.466, 449.940, 52804.067 24/10/28,04:35:39,07,08,1, 12.0,1,1, 7.437, 10518.435, 449.925, 52804.121 24/10/28,04:35:39,08,08,1, 12.0,1,1, 7.437, 10518.488, 449.919, 52804.011 24/10/28,04:35:39,09,08,1, 12.0,1,1, 7.437, 10518.479, 449.924, 52804.098 24/10/28,04:35:39,10,08,1, 12.0,1,1, 7.437, 10518.472, 449.887, 52803.993 24/10/28,04:35:39,11,08,1, 12.0,1,1, 7.437, 10518.487, 449.883, 52803.995 24/10/28,04:35:39,12,08,1, 12.0,1,1, 7.437, 10518.500, 449.847, 52803.970 24/10/28,04:35:39,13,08,1, 12.0,1,1, 7.437, 10518.497, 449.863, 52804.038 24/10/28,04:35:39,14,08,1, 12.0,1,1, 7.437, 10518.494, 449.839, 52804.003 24/10/28,04:35:39,15,08,1, 12.0,1,1, 7.437, 10518.495, 449.823, 52804.035 24/10/28,04:35:39,16,08,1, 12.0,1,1, 7.437, 10518.492, 449.800, 52803.950 24/10/28,04:35:39,17,08,1, 12.0,1,1, 7.437, 10518.515, 449.799, 52803.956 24/10/28,04:35:39,18,08,1, 12.0,1,1, 7.437, 10518.505, 449.796, 52803.942 24/10/28,04:35:39,19,08,1, 12.0,1,1, 7.437, 10518.528, 449.770, 52803.984 24/10/28,04:35:40,00,08,1, 11.9,1,1, 7.441, 10518.523, 449.770, 52803.984 24/10/28,04:35:40,01,08,1, 11.9,1,1, 7.441, 10518.558, 449.742, 52803.935 24/10/28,04:35:40,02,08,1, 11.9,1,1, 7.441, 10518.556, 449.721, 52803.940 24/10/28,04:35:40,03,08,1, 11.9,1,1, 7.441, 10518.545, 449.696, 52803.979 24/10/28,04:35:40,04,08,1, 11.9,1,1, 7.441, 10518.547, 449.688, 52803.899 24/10/28,04:35:40,05,08,1, 11.9,1,1, 7.441, 10518.554, 449.674, 52803.993 24/10/28,04:35:40,06,08,1, 11.9,1,1, 7.441, 10518.549, 449.630, 52803.953 24/10/28,04:35:40,07,08,1, 11.9,1,1, 7.441, 10518.542, 449.633, 52803.955 24/10/28,04:35:40,08,08,1, 11.9,1,1, 7.441, 10518.573, 449.615, 52803.961 24/10/28,04:35:40,09,08,1, 11.9,1,1, 7.441, 10518.570, 449.621, 52803.956 24/10/28,04:35:40,10,08,1, 11.9,1,1, 7.441, 10518.568, 449.588, 52803.918 24/10/28,04:35:40,11,08,1, 11.9,1,1, 7.441, 10518.563, 449.578, 52803.864 24/10/28,04:35:40,12,08,1, 11.9,1,1, 7.441, 10518.573, 449.549, 52803.861 24/10/28,04:35:40,13,08,1, 11.9,1,1, 7.441, 10518.548, 449.535, 52803.925 24/10/28,04:35:40,14,08,1, 11.9,1,1, 7.441, 10518.564, 449.510, 52803.871 24/10/28,04:35:40,15,08,1, 11.9,1,1, 7.441, 10518.574, 449.497, 52803.881 24/10/28,04:35:40,16,08,1, 11.9,1,1, 7.441, 10518.556, 449.481, 52803.871 24/10/28,04:35:40,17,08,1, 11.9,1,1, 7.441, 10518.597, 449.487, 52803.859 24/10/28,04:35:40,18,08,1, 11.9,1,1, 7.441, 10518.580, 449.442, 52803.845 24/10/28,04:35:40,19,08,1, 11.9,1,1, 7.441, 10518.581, 449.436, 52803.834 24/10/28,04:35:41,00,09,1, 12.0,1,1, 7.434, 10518.574, 449.436, 52803.834 24/10/28,04:35:41,01,09,1, 12.0,1,1, 7.434, 10518.605, 449.403, 52803.867 24/10/28,04:35:41,02,09,1, 12.0,1,1, 7.434, 10518.580, 449.379, 52803.814 24/10/28,04:35:41,03,09,1, 12.0,1,1, 7.434, 10518.591, 449.319, 52803.777 24/10/28,04:35:41,04,09,1, 12.0,1,1, 7.434, 10518.581, 449.336, 52803.775 24/10/28,04:35:41,05,09,1, 12.0,1,1, 7.434, 10518.602, 449.310, 52803.762 24/10/28,04:35:41,06,09,1, 12.0,1,1, 7.434, 10518.599, 449.313, 52803.792 24/10/28,04:35:41,07,09,1, 12.0,1,1, 7.434, 10518.602, 449.294, 52803.787 24/10/28,04:35:41,08,09,1, 12.0,1,1, 7.434, 10518.611, 449.260, 52803.774 24/10/28,04:35:41,09,09,1, 12.0,1,1, 7.434, 10518.603, 449.254, 52803.771 24/10/28,04:35:41,10,09,1, 12.0,1,1, 7.434, 10518.595, 449.229, 52803.772 24/10/28,04:35:41,11,09,1, 12.0,1,1, 7.434, 10518.604, 449.210, 52803.745 24/10/28,04:35:41,12,09,1, 12.0,1,1, 7.434, 10518.633, 449.179, 52803.724 24/10/28,04:35:41,13,09,1, 12.0,1,1, 7.434, 10518.622, 449.171, 52803.779 24/10/28,04:35:41,14,09,1, 12.0,1,1, 7.434, 10518.629, 449.142, 52803.706 24/10/28,04:35:41,15,09,1, 12.0,1,1, 7.434, 10518.640, 449.115, 52803.725 24/10/28,04:35:41,16,09,1, 12.0,1,1, 7.434, 10518.598, 449.112, 52803.820 24/10/28,04:35:41,17,09,1, 12.0,1,1, 7.434, 10518.630, 449.076, 52803.706 24/10/28,04:35:41,18,09,1, 12.0,1,1, 7.434, 10518.610, 449.054, 52803.795 24/10/28,04:35:41,19,09,1, 12.0,1,1, 7.434, 10518.601, 449.054, 52803.780 24/10/28,04:35:42,00,08,1, 11.9,1,1, 7.446, 10518.599, 449.054, 52803.780 24/10/28,04:35:42,01,08,1, 11.9,1,1, 7.446, 10518.627, 448.972, 52803.699 24/10/28,04:35:42,02,08,1, 11.9,1,1, 7.446, 10518.601, 448.982, 52803.727 24/10/28,04:35:42,03,08,1, 11.9,1,1, 7.446, 10518.618, 448.946, 52803.701 24/10/28,04:35:42,04,08,1, 11.9,1,1, 7.446, 10518.625, 448.919, 52803.688 24/10/28,04:35:42,05,08,1, 11.9,1,1, 7.446, 10518.605, 448.916, 52803.670 24/10/28,04:35:42,06,08,1, 11.9,1,1, 7.446, 10518.631, 448.874, 52803.717 24/10/28,04:35:42,07,08,1, 11.9,1,1, 7.446, 10518.615, 448.869, 52803.669 24/10/28,04:35:42,08,08,1, 11.9,1,1, 7.446, 10518.592, 448.875, 52803.788 24/10/28,04:35:42,09,08,1, 11.9,1,1, 7.446, 10518.635, 448.851, 52803.724 24/10/28,04:35:42,10,08,1, 11.9,1,1, 7.446, 10518.634, 448.792, 52803.692 24/10/28,04:35:42,11,08,1, 11.9,1,1, 7.446, 10518.619, 448.811, 52803.673 24/10/28,04:35:42,12,08,1, 11.9,1,1, 7.446, 10518.632, 448.769, 52803.666 24/10/28,04:35:42,13,08,1, 11.9,1,1, 7.446, 10518.624, 448.758, 52803.674 24/10/28,04:35:42,14,08,1, 11.9,1,1, 7.446, 10518.617, 448.716, 52803.656 24/10/28,04:35:42,15,08,1, 11.9,1,1, 7.446, 10518.646, 448.711, 52803.650 24/10/28,04:35:42,16,08,1, 11.9,1,1, 7.446, 10518.615, 448.674, 52803.718 24/10/28,04:35:42,17,08,1, 11.9,1,1, 7.446, 10518.636, 448.657, 52803.711 24/10/28,04:35:42,18,08,1, 11.9,1,1, 7.446, 10518.620, 448.643, 52803.656 24/10/28,04:35:42,19,08,1, 11.9,1,1, 7.446, 10518.630, 448.617, 52803.633 24/10/28,04:35:43,00,08,1, 11.9,1,1, 7.435, 10518.624, 448.617, 52803.633 24/10/28,04:35:43,01,08,1, 11.9,1,1, 7.435, 10518.618, 448.556, 52803.642 24/10/28,04:35:43,02,08,1, 11.9,1,1, 7.435, 10518.622, 448.535, 52803.640 24/10/28,04:35:43,03,08,1, 11.9,1,1, 7.435, 10518.617, 448.540, 52803.622 24/10/28,04:35:43,04,08,1, 11.9,1,1, 7.435, 10518.613, 448.462, 52803.646 24/10/28,04:35:43,05,08,1, 11.9,1,1, 7.435, 10518.615, 448.443, 52803.630 24/10/28,04:35:43,06,08,1, 11.9,1,1, 7.435, 10518.610, 448.404, 52803.591 24/10/28,04:35:43,07,08,1, 11.9,1,1, 7.435, 10518.631, 448.414, 52803.640 24/10/28,04:35:43,08,08,1, 11.9,1,1, 7.435, 10518.610, 448.388, 52803.558 24/10/28,04:35:43,09,08,1, 11.9,1,1, 7.435, 10518.637, 448.358, 52803.614 24/10/28,04:35:43,10,08,1, 11.9,1,1, 7.435, 10518.594, 448.326, 52803.656 24/10/28,04:35:43,11,08,1, 11.9,1,1, 7.435, 10518.597, 448.308, 52803.649 24/10/28,04:35:43,12,08,1, 11.9,1,1, 7.435, 10518.577, 448.296, 52803.603 24/10/28,04:35:43,13,08,1, 11.9,1,1, 7.435, 10518.599, 448.240, 52803.551 24/10/28,04:35:43,14,08,1, 11.9,1,1, 7.435, 10518.607, 448.231, 52803.577 24/10/28,04:35:43,15,08,1, 11.9,1,1, 7.435, 10518.592, 448.194, 52803.593 24/10/28,04:35:43,16,08,1, 11.9,1,1, 7.435, 10518.561, 448.177, 52803.604 24/10/28,04:35:43,17,08,1, 11.9,1,1, 7.435, 10518.544, 448.145, 52803.626 24/10/28,04:35:43,18,08,1, 11.9,1,1, 7.435, 10518.545, 448.125, 52803.604 24/10/28,04:35:43,19,08,1, 11.9,1,1, 7.435, 10518.563, 448.101, 52803.628 24/10/28,04:35:44,00,08,1, 11.9,1,1, 7.435, 10518.557, 448.101, 52803.628 24/10/28,04:35:44,01,08,1, 11.9,1,1, 7.435, 10518.512, 448.019, 52803.589 24/10/28,04:35:44,02,08,1, 11.9,1,1, 7.435, 10518.523, 448.062, 52803.623 24/10/28,04:35:44,03,08,1, 11.9,1,1, 7.435, 10518.509, 448.035, 52803.548 24/10/28,04:35:44,04,08,1, 11.9,1,1, 7.435, 10518.508, 447.996, 52803.602 24/10/28,04:35:44,05,08,1, 11.9,1,1, 7.435, 10518.514, 447.965, 52803.543 24/10/28,04:35:44,06,08,1, 11.9,1,1, 7.435, 10518.499, 447.957, 52803.535 24/10/28,04:35:44,07,08,1, 11.9,1,1, 7.435, 10518.472, 447.922, 52803.585 24/10/28,04:35:44,08,08,1, 11.9,1,1, 7.435, 10518.445, 447.891, 52803.523 24/10/28,04:35:44,09,08,1, 11.9,1,1, 7.435, 10518.483, 447.850, 52803.530 24/10/28,04:35:44,10,08,1, 11.9,1,1, 7.435, 10518.430, 447.859, 52803.586 24/10/28,04:35:44,11,08,1, 11.9,1,1, 7.435, 10518.425, 447.819, 52803.514 24/10/28,04:35:44,12,08,1, 11.9,1,1, 7.435, 10518.410, 447.799, 52803.530 24/10/28,04:35:44,13,08,1, 11.9,1,1, 7.435, 10518.411, 447.754, 52803.552 24/10/28,04:35:44,14,08,1, 11.9,1,1, 7.435, 10518.398, 447.745, 52803.538 24/10/28,04:35:44,15,08,1, 11.9,1,1, 7.435, 10518.371, 447.702, 52803.501 24/10/28,04:35:44,16,08,1, 11.9,1,1, 7.435, 10518.364, 447.737, 52803.582 24/10/28,04:35:44,17,08,1, 11.9,1,1, 7.435, 10518.334, 447.691, 52803.477 24/10/28,04:35:44,18,08,1, 11.9,1,1, 7.435, 10518.321, 447.660, 52803.551 24/10/28,04:35:44,19,08,1, 11.9,1,1, 7.435, 10518.326, 447.651, 52803.529 24/10/28,04:35:45,00,08,1, 11.9,1,1, 7.438, 10518.323, 447.651, 52803.529 24/10/28,04:35:45,01,08,1, 11.9,1,1, 7.438, 10518.297, 447.618, 52803.533 24/10/28,04:35:45,02,08,1, 11.9,1,1, 7.438, 10518.282, 447.584, 52803.543 24/10/28,04:35:45,03,08,1, 11.9,1,1, 7.438, 10518.298, 447.581, 52803.508 24/10/28,04:35:45,04,08,1, 11.9,1,1, 7.438, 10518.280, 447.533, 52803.510 24/10/28,04:35:45,05,08,1, 11.9,1,1, 7.438, 10518.264, 447.516, 52803.507 24/10/28,04:35:45,06,08,1, 11.9,1,1, 7.438, 10518.238, 447.479, 52803.512 24/10/28,04:35:45,07,08,1, 11.9,1,1, 7.438, 10518.236, 447.485, 52803.537 24/10/28,04:35:45,08,08,1, 11.9,1,1, 7.438, 10518.222, 447.452, 52803.567 24/10/28,04:35:45,09,08,1, 11.9,1,1, 7.438, 10518.206, 447.441, 52803.567 24/10/28,04:35:45,10,08,1, 11.9,1,1, 7.438, 10518.192, 447.419, 52803.550 24/10/28,04:35:45,11,08,1, 11.9,1,1, 7.438, 10518.164, 447.388, 52803.564 24/10/28,04:35:45,12,08,1, 11.9,1,1, 7.438, 10518.159, 447.349, 52803.549 24/10/28,04:35:45,13,08,1, 11.9,1,1, 7.438, 10518.139, 447.376, 52803.541 24/10/28,04:35:45,14,08,1, 11.9,1,1, 7.438, 10518.148, 447.334, 52803.575 24/10/28,04:35:45,15,08,1, 11.9,1,1, 7.438, 10518.129, 447.336, 52803.550 24/10/28,04:35:45,16,08,1, 11.9,1,1, 7.438, 10518.143, 447.301, 52803.537 24/10/28,04:35:45,17,08,1, 11.9,1,1, 7.438, 10518.127, 447.308, 52803.564 24/10/28,04:35:45,18,08,1, 11.9,1,1, 7.438, 10518.110, 447.263, 52803.549 24/10/28,04:35:45,19,08,1, 11.9,1,1, 7.438, 10518.087, 447.263, 52803.544 24/10/28,04:35:46,00,08,1, 11.8,1,1, 7.434, 10518.081, 447.263, 52803.544 24/10/28,04:35:46,01,08,1, 11.8,1,1, 7.434, 10518.069, 447.245, 52803.540 24/10/28,04:35:46,02,08,1, 11.8,1,1, 7.434, 10518.031, 447.230, 52803.524 24/10/28,04:35:46,03,08,1, 11.8,1,1, 7.434, 10518.058, 447.214, 52803.542 24/10/28,04:35:46,04,08,1, 11.8,1,1, 7.434, 10518.022, 447.199, 52803.531 24/10/28,04:35:46,05,08,1, 11.8,1,1, 7.434, 10517.995, 447.169, 52803.555 24/10/28,04:35:46,06,08,1, 11.8,1,1, 7.434, 10517.986, 447.160, 52803.572 24/10/28,04:35:46,07,08,1, 11.8,1,1, 7.434, 10517.997, 447.133, 52803.552 24/10/28,04:35:46,08,08,1, 11.8,1,1, 7.434, 10517.971, 447.135, 52803.552 24/10/28,04:35:46,09,08,1, 11.8,1,1, 7.434, 10517.959, 447.115, 52803.580 24/10/28,04:35:46,10,08,1, 11.8,1,1, 7.434, 10517.948, 447.105, 52803.546 24/10/28,04:35:46,11,08,1, 11.8,1,1, 7.434, 10517.916, 447.083, 52803.586 24/10/28,04:35:46,12,08,1, 11.8,1,1, 7.434, 10517.920, 447.054, 52803.584 24/10/28,04:35:46,13,08,1, 11.8,1,1, 7.434, 10517.895, 447.030, 52803.557 24/10/28,04:35:46,14,08,1, 11.8,1,1, 7.434, 10517.894, 447.038, 52803.576 24/10/28,04:35:46,15,08,1, 11.8,1,1, 7.434, 10517.891, 446.991, 52803.559 24/10/28,04:35:46,16,08,1, 11.8,1,1, 7.434, 10517.850, 447.004, 52803.504 24/10/28,04:35:46,17,08,1, 11.8,1,1, 7.434, 10517.832, 446.974, 52803.632 24/10/28,04:35:46,18,08,1, 11.8,1,1, 7.434, 10517.839, 446.953, 52803.603 24/10/28,04:35:46,19,08,1, 11.8,1,1, 7.434, 10517.821, 446.932, 52803.591 24/10/28,04:35:47,00,07,1, 11.9,1,1, 7.440, 10517.814, 446.932, 52803.591 24/10/28,04:35:47,01,07,1, 11.9,1,1, 7.440, 10517.791, 446.913, 52803.575 24/10/28,04:35:47,02,07,1, 11.9,1,1, 7.440, 10517.787, 446.938, 52803.566 24/10/28,04:35:47,03,07,1, 11.9,1,1, 7.440, 10517.758, 446.899, 52803.561 24/10/28,04:35:47,04,07,1, 11.9,1,1, 7.440, 10517.748, 446.891, 52803.607 24/10/28,04:35:47,05,07,1, 11.9,1,1, 7.440, 10517.733, 446.874, 52803.585 24/10/28,04:35:47,06,07,1, 11.9,1,1, 7.440, 10517.715, 446.881, 52803.582 24/10/28,04:35:47,07,07,1, 11.9,1,1, 7.440, 10517.695, 446.866, 52803.608 24/10/28,04:35:47,08,07,1, 11.9,1,1, 7.440, 10517.707, 446.851, 52803.622 24/10/28,04:35:47,09,07,1, 11.9,1,1, 7.440, 10517.675, 446.820, 52803.620 24/10/28,04:35:47,10,07,1, 11.9,1,1, 7.440, 10517.674, 446.806, 52803.610 24/10/28,04:35:47,11,07,1, 11.9,1,1, 7.440, 10517.649, 446.800, 52803.653 24/10/28,04:35:47,12,07,1, 11.9,1,1, 7.440, 10517.644, 446.781, 52803.627 24/10/28,04:35:47,13,07,1, 11.9,1,1, 7.440, 10517.640, 446.763, 52803.623 24/10/28,04:35:47,14,07,1, 11.9,1,1, 7.440, 10517.637, 446.778, 52803.671 24/10/28,04:35:47,15,07,1, 11.9,1,1, 7.440, 10517.605, 446.748, 52803.605 24/10/28,04:35:47,16,07,1, 11.9,1,1, 7.440, 10517.611, 446.738, 52803.630 24/10/28,04:35:47,17,07,1, 11.9,1,1, 7.440, 10517.583, 446.737, 52803.625 24/10/28,04:35:47,18,07,1, 11.9,1,1, 7.440, 10517.580, 446.702, 52803.605 24/10/28,04:35:47,19,07,1, 11.9,1,1, 7.440, 10517.569, 446.679, 52803.631 24/10/28,04:35:48,00,08,1, 12.0,1,1, 7.434, 10517.564, 446.679, 52803.631 24/10/28,04:35:48,01,08,1, 12.0,1,1, 7.434, 10517.548, 446.655, 52803.659 24/10/28,04:35:48,02,08,1, 12.0,1,1, 7.434, 10517.500, 446.648, 52803.634 24/10/28,04:35:48,03,08,1, 12.0,1,1, 7.434, 10517.514, 446.666, 52803.675 24/10/28,04:35:48,04,08,1, 12.0,1,1, 7.434, 10517.493, 446.626, 52803.661 24/10/28,04:35:48,05,08,1, 12.0,1,1, 7.434, 10517.498, 446.638, 52803.684 24/10/28,04:35:48,06,08,1, 12.0,1,1, 7.434, 10517.465, 446.592, 52803.671 24/10/28,04:35:48,07,08,1, 12.0,1,1, 7.434, 10517.490, 446.596, 52803.694 24/10/28,04:35:48,08,08,1, 12.0,1,1, 7.434, 10517.440, 446.556, 52803.666 24/10/28,04:35:48,09,08,1, 12.0,1,1, 7.434, 10517.447, 446.565, 52803.686 24/10/28,04:35:48,10,08,1, 12.0,1,1, 7.434, 10517.411, 446.549, 52803.679 24/10/28,04:35:48,11,08,1, 12.0,1,1, 7.434, 10517.403, 446.531, 52803.698 24/10/28,04:35:48,12,08,1, 12.0,1,1, 7.434, 10517.393, 446.533, 52803.700 24/10/28,04:35:48,13,08,1, 12.0,1,1, 7.434, 10517.387, 446.510, 52803.694 24/10/28,04:35:48,14,08,1, 12.0,1,1, 7.434, 10517.374, 446.512, 52803.703 24/10/28,04:35:48,15,08,1, 12.0,1,1, 7.434, 10517.358, 446.495, 52803.657 24/10/28,04:35:48,16,08,1, 12.0,1,1, 7.434, 10517.337, 446.492, 52803.724 24/10/28,04:35:48,17,08,1, 12.0,1,1, 7.434, 10517.337, 446.478, 52803.754 24/10/28,04:35:48,18,08,1, 12.0,1,1, 7.434, 10517.319, 446.482, 52803.756 24/10/28,04:35:48,19,08,1, 12.0,1,1, 7.434, 10517.308, 446.444, 52803.742 24/10/28,04:35:49,00,08,1, 11.9,1,1, 7.441, 10517.305, 446.444, 52803.742 24/10/28,04:35:49,01,08,1, 11.9,1,1, 7.441, 10517.269, 446.408, 52803.762 24/10/28,04:35:49,02,08,1, 11.9,1,1, 7.441, 10517.243, 446.430, 52803.771 24/10/28,04:35:49,03,08,1, 11.9,1,1, 7.441, 10517.240, 446.412, 52803.870 24/10/28,04:35:49,04,08,1, 11.9,1,1, 7.441, 10517.246, 446.391, 52803.749 24/10/28,04:35:49,05,08,1, 11.9,1,1, 7.441, 10517.260, 446.351, 52803.727 24/10/28,04:35:49,06,08,1, 11.9,1,1, 7.441, 10517.225, 446.368, 52803.761 24/10/28,04:35:49,07,08,1, 11.9,1,1, 7.441, 10517.179, 446.316, 52803.752 24/10/28,04:35:49,08,08,1, 11.9,1,1, 7.441, 10517.215, 446.369, 52803.787 24/10/28,04:35:49,09,08,1, 11.9,1,1, 7.441, 10517.180, 446.331, 52803.815 24/10/28,04:35:49,10,08,1, 11.9,1,1, 7.441, 10517.146, 446.320, 52803.815 24/10/28,04:35:49,11,08,1, 11.9,1,1, 7.441, 10517.176, 446.293, 52803.688 24/10/28,04:35:49,12,08,1, 11.9,1,1, 7.441, 10517.167, 446.307, 52803.764 24/10/28,04:35:49,13,08,1, 11.9,1,1, 7.441, 10517.112, 446.291, 52803.752 24/10/28,04:35:49,14,08,1, 11.9,1,1, 7.441, 10517.108, 446.264, 52803.819 24/10/28,04:35:49,15,08,1, 11.9,1,1, 7.441, 10517.084, 446.286, 52803.800 24/10/28,04:35:49,16,08,1, 11.9,1,1, 7.441, 10517.079, 446.253, 52803.793 24/10/28,04:35:49,17,08,1, 11.9,1,1, 7.441, 10517.069, 446.245, 52803.864 24/10/28,04:35:49,18,08,1, 11.9,1,1, 7.441, 10517.033, 446.240, 52803.888 24/10/28,04:35:49,19,08,1, 11.9,1,1, 7.441, 10517.037, 446.241, 52803.867 24/10/28,04:35:50,00,08,1, 11.9,1,1, 7.436, 10517.030, 446.241, 52803.867 24/10/28,04:35:50,01,08,1, 11.9,1,1, 7.436, 10516.975, 446.215, 52803.857 24/10/28,04:35:50,02,08,1, 11.9,1,1, 7.436, 10516.976, 446.178, 52803.893 24/10/28,04:35:50,03,08,1, 11.9,1,1, 7.436, 10516.980, 446.177, 52803.937 24/10/28,04:35:50,04,08,1, 11.9,1,1, 7.436, 10516.961, 446.159, 52803.965 24/10/28,04:35:50,05,08,1, 11.9,1,1, 7.436, 10516.939, 446.148, 52803.852 24/10/28,04:35:50,06,08,1, 11.9,1,1, 7.436, 10516.924, 446.127, 52803.828 24/10/28,04:35:50,07,08,1, 11.9,1,1, 7.436, 10516.919, 446.148, 52803.904 24/10/28,04:35:50,08,08,1, 11.9,1,1, 7.436, 10516.921, 446.111, 52803.872 24/10/28,04:35:50,09,08,1, 11.9,1,1, 7.436, 10516.899, 446.099, 52803.894 24/10/28,04:35:50,10,08,1, 11.9,1,1, 7.436, 10516.892, 446.083, 52803.911 24/10/28,04:35:50,11,08,1, 11.9,1,1, 7.436, 10516.862, 446.093, 52803.894 24/10/28,04:35:50,12,08,1, 11.9,1,1, 7.436, 10516.856, 446.071, 52803.926 24/10/28,04:35:50,13,08,1, 11.9,1,1, 7.436, 10516.836, 446.070, 52803.891 24/10/28,04:35:50,14,08,1, 11.9,1,1, 7.436, 10516.814, 446.057, 52803.884 24/10/28,04:35:50,15,08,1, 11.9,1,1, 7.436, 10516.788, 446.041, 52803.918 24/10/28,04:35:50,16,08,1, 11.9,1,1, 7.436, 10516.781, 446.028, 52803.907 24/10/28,04:35:50,17,08,1, 11.9,1,1, 7.436, 10516.777, 446.029, 52803.947 24/10/28,04:35:50,18,08,1, 11.9,1,1, 7.436, 10516.768, 445.998, 52803.916 24/10/28,04:35:50,19,08,1, 11.9,1,1, 7.436, 10516.722, 446.017, 52803.942 24/10/28,04:35:51,00,08,1, 11.8,1,1, 7.434, 10516.721, 446.017, 52803.942 24/10/28,04:35:51,01,08,1, 11.8,1,1, 7.434, 10516.701, 445.964, 52803.971 24/10/28,04:35:51,02,08,1, 11.8,1,1, 7.434, 10516.682, 445.967, 52803.987 24/10/28,04:35:51,03,08,1, 11.8,1,1, 7.434, 10516.687, 445.959, 52803.968 24/10/28,04:35:51,04,08,1, 11.8,1,1, 7.434, 10516.643, 445.945, 52803.939 24/10/28,04:35:51,05,08,1, 11.8,1,1, 7.434, 10516.642, 445.934, 52803.956 24/10/28,04:35:51,06,08,1, 11.8,1,1, 7.434, 10516.630, 445.914, 52803.923 24/10/28,04:35:51,07,08,1, 11.8,1,1, 7.434, 10516.600, 445.903, 52803.965 24/10/28,04:35:51,08,08,1, 11.8,1,1, 7.434, 10516.601, 445.911, 52804.050 24/10/28,04:35:51,09,08,1, 11.8,1,1, 7.434, 10516.570, 445.888, 52803.967 24/10/28,04:35:51,10,08,1, 11.8,1,1, 7.434, 10516.580, 445.901, 52803.962 24/10/28,04:35:51,11,08,1, 11.8,1,1, 7.434, 10516.557, 445.849, 52804.038 24/10/28,04:35:51,12,08,1, 11.8,1,1, 7.434, 10516.505, 445.852, 52803.942 24/10/28,04:35:51,13,08,1, 11.8,1,1, 7.434, 10516.499, 445.839, 52803.981 24/10/28,04:35:51,14,08,1, 11.8,1,1, 7.434, 10516.481, 445.848, 52803.978 24/10/28,04:35:51,15,08,1, 11.8,1,1, 7.434, 10516.479, 445.847, 52804.066 24/10/28,04:35:51,16,08,1, 11.8,1,1, 7.434, 10516.461, 445.848, 52804.027 24/10/28,04:35:51,17,08,1, 11.8,1,1, 7.434, 10516.451, 445.827, 52804.063 24/10/28,04:35:51,18,08,1, 11.8,1,1, 7.434, 10516.412, 445.823, 52804.041 24/10/28,04:35:51,19,08,1, 11.8,1,1, 7.434, 10516.440, 445.823, 52804.046 24/10/28,04:35:52,00,08,1, 11.9,1,1, 7.441, 10516.437, 445.823, 52804.046 24/10/28,04:35:52,01,08,1, 11.9,1,1, 7.441, 10516.395, 445.787, 52804.019 24/10/28,04:35:52,02,08,1, 11.9,1,1, 7.441, 10516.362, 445.796, 52803.997 24/10/28,04:35:52,03,08,1, 11.9,1,1, 7.441, 10516.326, 445.800, 52804.109 24/10/28,04:35:52,04,08,1, 11.9,1,1, 7.441, 10516.317, 445.786, 52804.108 24/10/28,04:35:52,05,08,1, 11.9,1,1, 7.441, 10516.300, 445.760, 52804.081 24/10/28,04:35:52,06,08,1, 11.9,1,1, 7.441, 10516.280, 445.779, 52804.081 24/10/28,04:35:52,07,08,1, 11.9,1,1, 7.441, 10516.246, 445.741, 52804.097 24/10/28,04:35:52,08,08,1, 11.9,1,1, 7.441, 10516.246, 445.727, 52804.060 24/10/28,04:35:52,09,08,1, 11.9,1,1, 7.441, 10516.225, 445.726, 52804.071 24/10/28,04:35:52,10,08,1, 11.9,1,1, 7.441, 10516.212, 445.700, 52804.143 24/10/28,04:35:52,11,08,1, 11.9,1,1, 7.441, 10516.173, 445.708, 52804.127 24/10/28,04:35:52,12,08,1, 11.9,1,1, 7.441, 10516.171, 445.707, 52804.172 24/10/28,04:35:52,13,08,1, 11.9,1,1, 7.441, 10516.146, 445.711, 52804.134 24/10/28,04:35:52,14,08,1, 11.9,1,1, 7.441, 10516.121, 445.698, 52804.175 24/10/28,04:35:52,15,08,1, 11.9,1,1, 7.441, 10516.099, 445.707, 52804.163 24/10/28,04:35:52,16,08,1, 11.9,1,1, 7.441, 10516.086, 445.692, 52804.212 24/10/28,04:35:52,17,08,1, 11.9,1,1, 7.441, 10516.073, 445.673, 52804.125 24/10/28,04:35:52,18,08,1, 11.9,1,1, 7.441, 10516.063, 445.676, 52804.204 24/10/28,04:35:52,19,08,1, 11.9,1,1, 7.441, 10516.048, 445.688, 52804.146 24/10/28,04:35:53,00,08,1, 11.9,1,1, 7.434, 10516.045, 445.688, 52804.146 24/10/28,04:35:53,01,08,1, 11.9,1,1, 7.434, 10516.004, 445.653, 52804.231 24/10/28,04:35:53,02,08,1, 11.9,1,1, 7.434, 10515.997, 445.635, 52804.208 24/10/28,04:35:53,03,08,1, 11.9,1,1, 7.434, 10515.969, 445.651, 52804.242 24/10/28,04:35:53,04,08,1, 11.9,1,1, 7.434, 10515.981, 445.622, 52804.250 24/10/28,04:35:53,05,08,1, 11.9,1,1, 7.434, 10515.927, 445.643, 52804.280 24/10/28,04:35:53,06,08,1, 11.9,1,1, 7.434, 10515.929, 445.615, 52804.177 24/10/28,04:35:53,07,08,1, 11.9,1,1, 7.434, 10515.914, 445.625, 52804.266 24/10/28,04:35:53,08,08,1, 11.9,1,1, 7.434, 10515.867, 445.624, 52804.281 24/10/28,04:35:53,09,08,1, 11.9,1,1, 7.434, 10515.859, 445.614, 52804.303 24/10/28,04:35:53,10,08,1, 11.9,1,1, 7.434, 10515.839, 445.604, 52804.215 24/10/28,04:35:53,11,08,1, 11.9,1,1, 7.434, 10515.849, 445.620, 52804.275 24/10/28,04:35:53,12,08,1, 11.9,1,1, 7.434, 10515.809, 445.622, 52804.284 24/10/28,04:35:53,13,08,1, 11.9,1,1, 7.434, 10515.763, 445.627, 52804.228 24/10/28,04:35:53,14,08,1, 11.9,1,1, 7.434, 10515.786, 445.625, 52804.300 24/10/28,04:35:53,15,08,1, 11.9,1,1, 7.434, 10515.754, 445.608, 52804.260 24/10/28,04:35:53,16,08,1, 11.9,1,1, 7.434, 10515.721, 445.588, 52804.264 24/10/28,04:35:53,17,08,1, 11.9,1,1, 7.434, 10515.752, 445.607, 52804.250 24/10/28,04:35:53,18,08,1, 11.9,1,1, 7.434, 10515.722, 445.618, 52804.321 24/10/28,04:35:53,19,08,1, 11.9,1,1, 7.434, 10515.690, 445.593, 52804.293 24/10/28,04:35:54,00,08,1, 11.9,1,1, 7.434, 10515.686, 445.593, 52804.293 24/10/28,04:35:54,01,08,1, 11.9,1,1, 7.434, 10515.634, 445.606, 52804.345 24/10/28,04:35:54,02,08,1, 11.9,1,1, 7.434, 10515.645, 445.604, 52804.326 24/10/28,04:35:54,03,08,1, 11.9,1,1, 7.434, 10515.623, 445.598, 52804.392 24/10/28,04:35:54,04,08,1, 11.9,1,1, 7.434, 10515.620, 445.588, 52804.335 24/10/28,04:35:54,05,08,1, 11.9,1,1, 7.434, 10515.593, 445.605, 52804.321 24/10/28,04:35:54,06,08,1, 11.9,1,1, 7.434, 10515.581, 445.597, 52804.320 24/10/28,04:35:54,07,08,1, 11.9,1,1, 7.434, 10515.580, 445.580, 52804.375 24/10/28,04:35:54,08,08,1, 11.9,1,1, 7.434, 10515.532, 445.580, 52804.429 24/10/28,04:35:54,09,08,1, 11.9,1,1, 7.434, 10515.547, 445.571, 52804.352 24/10/28,04:35:54,10,08,1, 11.9,1,1, 7.434, 10515.541, 445.596, 52804.395 24/10/28,04:35:54,11,08,1, 11.9,1,1, 7.434, 10515.491, 445.561, 52804.434 24/10/28,04:35:54,12,08,1, 11.9,1,1, 7.434, 10515.478, 445.576, 52804.352 24/10/28,04:35:54,13,08,1, 11.9,1,1, 7.434, 10515.468, 445.554, 52804.378 24/10/28,04:35:54,14,08,1, 11.9,1,1, 7.434, 10515.409, 445.577, 52804.497 24/10/28,04:35:54,15,08,1, 11.9,1,1, 7.434, 10515.415, 445.585, 52804.473 24/10/28,04:35:54,16,08,1, 11.9,1,1, 7.434, 10515.410, 445.586, 52804.541 24/10/28,04:35:54,17,08,1, 11.9,1,1, 7.434, 10515.386, 445.557, 52804.504 24/10/28,04:35:54,18,08,1, 11.9,1,1, 7.434, 10515.369, 445.576, 52804.503 24/10/28,04:35:54,19,08,1, 11.9,1,1, 7.434, 10515.361, 445.560, 52804.464 24/10/28,04:35:55,00,07,1, 11.9,1,1, 7.433, 10515.352, 445.560, 52804.464 24/10/28,04:35:55,01,07,1, 11.9,1,1, 7.433, 10515.324, 445.553, 52804.487 24/10/28,04:35:55,02,07,1, 11.9,1,1, 7.433, 10515.298, 445.554, 52804.563 24/10/28,04:35:55,03,07,1, 11.9,1,1, 7.433, 10515.285, 445.542, 52804.489 24/10/28,04:35:55,04,07,1, 11.9,1,1, 7.433, 10515.277, 445.552, 52804.576 24/10/28,04:35:55,05,07,1, 11.9,1,1, 7.433, 10515.254, 445.548, 52804.468 24/10/28,04:35:55,06,07,1, 11.9,1,1, 7.433, 10515.235, 445.550, 52804.497 24/10/28,04:35:55,07,07,1, 11.9,1,1, 7.433, 10515.237, 445.543, 52804.523 24/10/28,04:35:55,08,07,1, 11.9,1,1, 7.433, 10515.200, 445.557, 52804.587 24/10/28,04:35:55,09,07,1, 11.9,1,1, 7.433, 10515.178, 445.576, 52804.536 24/10/28,04:35:55,10,07,1, 11.9,1,1, 7.433, 10515.146, 445.573, 52804.574 24/10/28,04:35:55,11,07,1, 11.9,1,1, 7.433, 10515.138, 445.557, 52804.592 24/10/28,04:35:55,12,07,1, 11.9,1,1, 7.433, 10515.117, 445.560, 52804.556 24/10/28,04:35:55,13,07,1, 11.9,1,1, 7.433, 10515.095, 445.574, 52804.620 24/10/28,04:35:55,14,07,1, 11.9,1,1, 7.433, 10515.096, 445.553, 52804.596 24/10/28,04:35:55,15,07,1, 11.9,1,1, 7.433, 10515.062, 445.574, 52804.615 24/10/28,04:35:55,16,07,1, 11.9,1,1, 7.433, 10515.022, 445.546, 52804.622 24/10/28,04:35:55,17,07,1, 11.9,1,1, 7.433, 10515.045, 445.574, 52804.622 24/10/28,04:35:55,18,07,1, 11.9,1,1, 7.433, 10514.995, 445.551, 52804.603 24/10/28,04:35:55,19,07,1, 11.9,1,1, 7.433, 10514.966, 445.597, 52804.642 24/10/28,04:35:56,00,08,1, 11.9,1,1, 7.436, 10514.960, 445.597, 52804.642 24/10/28,04:35:56,01,08,1, 11.9,1,1, 7.436, 10514.952, 445.565, 52804.665 24/10/28,04:35:56,02,08,1, 11.9,1,1, 7.436, 10514.920, 445.565, 52804.695 24/10/28,04:35:56,03,08,1, 11.9,1,1, 7.436, 10514.868, 445.567, 52804.761 24/10/28,04:35:56,04,08,1, 11.9,1,1, 7.436, 10514.878, 445.570, 52804.709 24/10/28,04:35:56,05,08,1, 11.9,1,1, 7.436, 10514.835, 445.585, 52804.684 24/10/28,04:35:56,06,08,1, 11.9,1,1, 7.436, 10514.819, 445.566, 52804.705 24/10/28,04:35:56,07,08,1, 11.9,1,1, 7.436, 10514.823, 445.555, 52804.713 24/10/28,04:35:56,08,08,1, 11.9,1,1, 7.436, 10514.782, 445.583, 52804.671 24/10/28,04:35:56,09,08,1, 11.9,1,1, 7.436, 10514.760, 445.572, 52804.769 24/10/28,04:35:56,10,08,1, 11.9,1,1, 7.436, 10514.725, 445.569, 52804.764 24/10/28,04:35:56,11,08,1, 11.9,1,1, 7.436, 10514.715, 445.576, 52804.746 24/10/28,04:35:56,12,08,1, 11.9,1,1, 7.436, 10514.669, 445.576, 52804.761 24/10/28,04:35:56,13,08,1, 11.9,1,1, 7.436, 10514.653, 445.580, 52804.812 24/10/28,04:35:56,14,08,1, 11.9,1,1, 7.436, 10514.630, 445.568, 52804.777 24/10/28,04:35:56,15,08,1, 11.9,1,1, 7.436, 10514.601, 445.596, 52804.755 24/10/28,04:35:56,16,08,1, 11.9,1,1, 7.436, 10514.589, 445.617, 52804.835 24/10/28,04:35:56,17,08,1, 11.9,1,1, 7.436, 10514.560, 445.598, 52804.885 24/10/28,04:35:56,18,08,1, 11.9,1,1, 7.436, 10514.518, 445.618, 52804.857 24/10/28,04:35:56,19,08,1, 11.9,1,1, 7.436, 10514.518, 445.606, 52804.851 24/10/28,04:35:57,00,08,1, 11.9,1,1, 7.435, 10514.510, 445.606, 52804.851 24/10/28,04:35:57,01,08,1, 11.9,1,1, 7.435, 10514.432, 445.609, 52804.886 24/10/28,04:35:57,02,08,1, 11.9,1,1, 7.435, 10514.436, 445.641, 52804.950 24/10/28,04:35:57,03,08,1, 11.9,1,1, 7.435, 10514.418, 445.653, 52804.902 24/10/28,04:35:57,04,08,1, 11.9,1,1, 7.435, 10514.369, 445.656, 52804.994 24/10/28,04:35:57,05,08,1, 11.9,1,1, 7.435, 10514.345, 445.638, 52804.939 24/10/28,04:35:57,06,08,1, 11.9,1,1, 7.435, 10514.309, 445.629, 52804.961 24/10/28,04:35:57,07,08,1, 11.9,1,1, 7.435, 10514.294, 445.645, 52805.029 24/10/28,04:35:57,08,08,1, 11.9,1,1, 7.435, 10514.241, 445.644, 52805.089 24/10/28,04:35:57,09,08,1, 11.9,1,1, 7.435, 10514.238, 445.640, 52804.952 24/10/28,04:35:57,10,08,1, 11.9,1,1, 7.435, 10514.214, 445.630, 52805.035 24/10/28,04:35:57,11,08,1, 11.9,1,1, 7.435, 10514.192, 445.617, 52805.063 24/10/28,04:35:57,12,08,1, 11.9,1,1, 7.435, 10514.161, 445.640, 52805.101 24/10/28,04:35:57,13,08,1, 11.9,1,1, 7.435, 10514.127, 445.622, 52805.083 24/10/28,04:35:57,14,08,1, 11.9,1,1, 7.435, 10514.080, 445.627, 52805.060 24/10/28,04:35:57,15,08,1, 11.9,1,1, 7.435, 10514.079, 445.644, 52805.074 24/10/28,04:35:57,16,08,1, 11.9,1,1, 7.435, 10514.048, 445.638, 52805.137 24/10/28,04:35:57,17,08,1, 11.9,1,1, 7.435, 10514.031, 445.629, 52805.134 24/10/28,04:35:57,18,08,1, 11.9,1,1, 7.435, 10513.987, 445.616, 52805.128 24/10/28,04:35:57,19,08,1, 11.9,1,1, 7.435, 10513.964, 445.606, 52805.083 24/10/28,04:35:58,00,08,1, 11.9,1,1, 7.434, 10513.959, 445.606, 52805.083 24/10/28,04:35:58,01,08,1, 11.9,1,1, 7.434, 10513.912, 445.608, 52805.165 24/10/28,04:35:58,02,08,1, 11.9,1,1, 7.434, 10513.863, 445.591, 52805.177 24/10/28,04:35:58,03,08,1, 11.9,1,1, 7.434, 10513.876, 445.610, 52805.142 24/10/28,04:35:58,04,08,1, 11.9,1,1, 7.434, 10513.818, 445.607, 52805.173 24/10/28,04:35:58,05,08,1, 11.9,1,1, 7.434, 10513.809, 445.618, 52805.148 24/10/28,04:35:58,06,08,1, 11.9,1,1, 7.434, 10513.780, 445.614, 52805.178 24/10/28,04:35:58,07,08,1, 11.9,1,1, 7.434, 10513.749, 445.623, 52805.221 24/10/28,04:35:58,08,08,1, 11.9,1,1, 7.434, 10513.721, 445.584, 52805.210 24/10/28,04:35:58,09,08,1, 11.9,1,1, 7.434, 10513.701, 445.598, 52805.231 24/10/28,04:35:58,10,08,1, 11.9,1,1, 7.434, 10513.659, 445.597, 52805.214 24/10/28,04:35:58,11,08,1, 11.9,1,1, 7.434, 10513.629, 445.584, 52805.255 24/10/28,04:35:58,12,08,1, 11.9,1,1, 7.434, 10513.612, 445.617, 52805.224 24/10/28,04:35:58,13,08,1, 11.9,1,1, 7.434, 10513.581, 445.589, 52805.248 24/10/28,04:35:58,14,08,1, 11.9,1,1, 7.434, 10513.568, 445.574, 52805.236 24/10/28,04:35:58,15,08,1, 11.9,1,1, 7.434, 10513.524, 445.571, 52805.191 24/10/28,04:35:58,16,08,1, 11.9,1,1, 7.434, 10513.490, 445.572, 52805.222 24/10/28,04:35:58,17,08,1, 11.9,1,1, 7.434, 10513.459, 445.589, 52805.220 24/10/28,04:35:58,18,08,1, 11.9,1,1, 7.434, 10513.443, 445.571, 52805.326 24/10/28,04:35:58,19,08,1, 11.9,1,1, 7.434, 10513.439, 445.566, 52805.223 24/10/28,04:35:59,00,08,1, 12.0,1,1, 7.437, 10513.433, 445.566, 52805.223 24/10/28,04:35:59,01,08,1, 12.0,1,1, 7.437, 10513.381, 445.573, 52805.294 24/10/28,04:35:59,02,08,1, 12.0,1,1, 7.437, 10513.331, 445.563, 52805.319 24/10/28,04:35:59,03,08,1, 12.0,1,1, 7.437, 10513.299, 445.558, 52805.307 24/10/28,04:35:59,04,08,1, 12.0,1,1, 7.437, 10513.289, 445.566, 52805.309 24/10/28,04:35:59,05,08,1, 12.0,1,1, 7.437, 10513.241, 445.550, 52805.354 24/10/28,04:35:59,06,08,1, 12.0,1,1, 7.437, 10513.215, 445.575, 52805.411 24/10/28,04:35:59,07,08,1, 12.0,1,1, 7.437, 10513.187, 445.575, 52805.391 24/10/28,04:35:59,08,08,1, 12.0,1,1, 7.437, 10513.148, 445.555, 52805.343 24/10/28,04:35:59,09,08,1, 12.0,1,1, 7.437, 10513.136, 445.571, 52805.358 24/10/28,04:35:59,10,08,1, 12.0,1,1, 7.437, 10513.106, 445.563, 52805.358 24/10/28,04:35:59,11,08,1, 12.0,1,1, 7.437, 10513.072, 445.548, 52805.396 24/10/28,04:35:59,12,08,1, 12.0,1,1, 7.437, 10513.055, 445.558, 52805.400 24/10/28,04:35:59,13,08,1, 12.0,1,1, 7.437, 10513.047, 445.537, 52805.400 24/10/28,04:35:59,14,08,1, 12.0,1,1, 7.437, 10513.008, 445.561, 52805.409 24/10/28,04:35:59,15,08,1, 12.0,1,1, 7.437, 10512.994, 445.531, 52805.376 24/10/28,04:35:59,16,08,1, 12.0,1,1, 7.437, 10512.957, 445.522, 52805.474 24/10/28,04:35:59,17,08,1, 12.0,1,1, 7.437, 10512.934, 445.539, 52805.494 24/10/28,04:35:59,18,08,1, 12.0,1,1, 7.437, 10512.872, 445.506, 52805.500 24/10/28,04:35:59,19,08,1, 12.0,1,1, 7.437, 10512.858, 445.518, 52805.525 24/10/28,04:36:00,00,08,1, 11.9,1,1, 7.441, 10512.857, 445.518, 52805.525 24/10/28,04:36:00,01,08,1, 11.9,1,1, 7.441, 10512.834, 445.524, 52805.472 24/10/28,04:36:00,02,08,1, 11.9,1,1, 7.441, 10512.782, 445.500, 52805.421 24/10/28,04:36:00,03,08,1, 11.9,1,1, 7.441, 10512.774, 445.481, 52805.412 24/10/28,04:36:00,04,08,1, 11.9,1,1, 7.441, 10512.727, 445.499, 52805.396 24/10/28,04:36:00,05,08,1, 11.9,1,1, 7.441, 10512.726, 445.473, 52805.431 24/10/28,04:36:00,06,08,1, 11.9,1,1, 7.441, 10512.692, 445.482, 52805.396 24/10/28,04:36:00,07,08,1, 11.9,1,1, 7.441, 10512.659, 445.486, 52805.458 24/10/28,04:36:00,08,08,1, 11.9,1,1, 7.441, 10512.608, 445.464, 52805.371 24/10/28,04:36:00,09,08,1, 11.9,1,1, 7.441, 10512.587, 445.489, 52805.466 24/10/28,04:36:00,10,08,1, 11.9,1,1, 7.441, 10512.569, 445.457, 52805.393 24/10/28,04:36:00,11,08,1, 11.9,1,1, 7.441, 10512.526, 445.469, 52805.452 24/10/28,04:36:00,12,08,1, 11.9,1,1, 7.441, 10512.524, 445.466, 52805.534 24/10/28,04:36:00,13,08,1, 11.9,1,1, 7.441, 10512.480, 445.497, 52805.496 24/10/28,04:36:00,14,08,1, 11.9,1,1, 7.441, 10512.479, 445.475, 52805.505 24/10/28,04:36:00,15,08,1, 11.9,1,1, 7.441, 10512.408, 445.458, 52805.491 24/10/28,04:36:00,16,08,1, 11.9,1,1, 7.441, 10512.391, 445.468, 52805.448 24/10/28,04:36:00,17,08,1, 11.9,1,1, 7.441, 10512.379, 445.464, 52805.447 24/10/28,04:36:00,18,08,1, 11.9,1,1, 7.441, 10512.377, 445.425, 52805.505 24/10/28,04:36:00,19,08,1, 11.9,1,1, 7.441, 10512.345, 445.477, 52805.520 24/10/28,04:36:01,00,08,1, 11.9,1,1, 7.439, 10512.340, 445.477, 52805.520 24/10/28,04:36:01,01,08,1, 11.9,1,1, 7.439, 10512.266, 445.455, 52805.527 24/10/28,04:36:01,02,08,1, 11.9,1,1, 7.439, 10512.241, 445.437, 52805.536 24/10/28,04:36:01,03,08,1, 11.9,1,1, 7.439, 10512.228, 445.444, 52805.554 24/10/28,04:36:01,04,08,1, 11.9,1,1, 7.439, 10512.198, 445.454, 52805.583 24/10/28,04:36:01,05,08,1, 11.9,1,1, 7.439, 10512.170, 445.454, 52805.625 24/10/28,04:36:01,06,08,1, 11.9,1,1, 7.439, 10512.139, 445.435, 52805.536 24/10/28,04:36:01,07,08,1, 11.9,1,1, 7.439, 10512.120, 445.418, 52805.554 24/10/28,04:36:01,08,08,1, 11.9,1,1, 7.439, 10512.082, 445.425, 52805.565 24/10/28,04:36:01,09,08,1, 11.9,1,1, 7.439, 10512.079, 445.415, 52805.504 24/10/28,04:36:01,10,08,1, 11.9,1,1, 7.439, 10512.044, 445.441, 52805.618 24/10/28,04:36:01,11,08,1, 11.9,1,1, 7.439, 10512.032, 445.438, 52805.608 24/10/28,04:36:01,12,08,1, 11.9,1,1, 7.439, 10511.979, 445.422, 52805.574 24/10/28,04:36:01,13,08,1, 11.9,1,1, 7.439, 10511.954, 445.426, 52805.559 24/10/28,04:36:01,14,08,1, 11.9,1,1, 7.439, 10511.927, 445.449, 52805.628 24/10/28,04:36:01,15,08,1, 11.9,1,1, 7.439, 10511.912, 445.437, 52805.647 24/10/28,04:36:01,16,08,1, 11.9,1,1, 7.439, 10511.886, 445.446, 52805.663 24/10/28,04:36:01,17,08,1, 11.9,1,1, 7.439, 10511.850, 445.426, 52805.692 24/10/28,04:36:01,18,08,1, 11.9,1,1, 7.439, 10511.823, 445.429, 52805.686 24/10/28,04:36:01,19,08,1, 11.9,1,1, 7.439, 10511.784, 445.389, 52805.656 24/10/28,04:36:02,00,08,1, 11.9,1,1, 7.437, 10511.781, 445.389, 52805.656 24/10/28,04:36:02,01,08,1, 11.9,1,1, 7.437, 10511.725, 445.435, 52805.675 24/10/28,04:36:02,02,08,1, 11.9,1,1, 7.437, 10511.710, 445.429, 52805.680 24/10/28,04:36:02,03,08,1, 11.9,1,1, 7.437, 10511.658, 445.414, 52805.661 24/10/28,04:36:02,04,08,1, 11.9,1,1, 7.437, 10511.647, 445.433, 52805.670 24/10/28,04:36:02,05,08,1, 11.9,1,1, 7.437, 10511.606, 445.430, 52805.691 24/10/28,04:36:02,06,08,1, 11.9,1,1, 7.437, 10511.576, 445.406, 52805.737 24/10/28,04:36:02,07,08,1, 11.9,1,1, 7.437, 10511.528, 445.433, 52805.719 24/10/28,04:36:02,08,08,1, 11.9,1,1, 7.437, 10511.510, 445.460, 52805.742 24/10/28,04:36:02,09,08,1, 11.9,1,1, 7.437, 10511.494, 445.444, 52805.704 24/10/28,04:36:02,10,08,1, 11.9,1,1, 7.437, 10511.452, 445.460, 52805.816 24/10/28,04:36:02,11,08,1, 11.9,1,1, 7.437, 10511.427, 445.456, 52805.784 24/10/28,04:36:02,12,08,1, 11.9,1,1, 7.437, 10511.398, 445.450, 52805.793 24/10/28,04:36:02,13,08,1, 11.9,1,1, 7.437, 10511.356, 445.490, 52805.756 24/10/28,04:36:02,14,08,1, 11.9,1,1, 7.437, 10511.337, 445.477, 52805.781 24/10/28,04:36:02,15,08,1, 11.9,1,1, 7.437, 10511.299, 445.477, 52805.811 24/10/28,04:36:02,16,08,1, 11.9,1,1, 7.437, 10511.269, 445.471, 52805.787 24/10/28,04:36:02,17,08,1, 11.9,1,1, 7.437, 10511.224, 445.495, 52805.763 24/10/28,04:36:02,18,08,1, 11.9,1,1, 7.437, 10511.213, 445.476, 52805.796 24/10/28,04:36:02,19,08,1, 11.9,1,1, 7.437, 10511.159, 445.506, 52805.837 24/10/28,04:36:03,00,08,1, 11.9,1,1, 7.435, 10511.155, 445.506, 52805.837 24/10/28,04:36:03,01,08,1, 11.9,1,1, 7.435, 10511.137, 445.515, 52805.857 24/10/28,04:36:03,02,08,1, 11.9,1,1, 7.435, 10511.101, 445.500, 52805.856 24/10/28,04:36:03,03,08,1, 11.9,1,1, 7.435, 10511.060, 445.534, 52805.926 24/10/28,04:36:03,04,08,1, 11.9,1,1, 7.435, 10510.998, 445.511, 52805.829 24/10/28,04:36:03,05,08,1, 11.9,1,1, 7.435, 10510.982, 445.545, 52805.841 24/10/28,04:36:03,06,08,1, 11.9,1,1, 7.435, 10510.960, 445.544, 52805.894 24/10/28,04:36:03,07,08,1, 11.9,1,1, 7.435, 10510.934, 445.564, 52805.852 24/10/28,04:36:03,08,08,1, 11.9,1,1, 7.435, 10510.898, 445.563, 52805.917 24/10/28,04:36:03,09,08,1, 11.9,1,1, 7.435, 10510.885, 445.576, 52805.957 24/10/28,04:36:03,10,08,1, 11.9,1,1, 7.435, 10510.832, 445.559, 52805.861 24/10/28,04:36:03,11,08,1, 11.9,1,1, 7.435, 10510.827, 445.577, 52805.899 24/10/28,04:36:03,12,08,1, 11.9,1,1, 7.435, 10510.776, 445.574, 52805.896 24/10/28,04:36:03,13,08,1, 11.9,1,1, 7.435, 10510.771, 445.570, 52805.910 24/10/28,04:36:03,14,08,1, 11.9,1,1, 7.435, 10510.727, 445.590, 52805.913 24/10/28,04:36:03,15,08,1, 11.9,1,1, 7.435, 10510.683, 445.637, 52805.982 24/10/28,04:36:03,16,08,1, 11.9,1,1, 7.435, 10510.664, 445.657, 52805.982 24/10/28,04:36:03,17,08,1, 11.9,1,1, 7.435, 10510.623, 445.643, 52805.989 24/10/28,04:36:03,18,08,1, 11.9,1,1, 7.435, 10510.606, 445.661, 52806.003 24/10/28,04:36:03,19,08,1, 11.9,1,1, 7.435, 10510.579, 445.634, 52805.961 24/10/28,04:36:04,00,08,1, 11.8,1,1, 7.435, 10510.571, 445.634, 52805.961 24/10/28,04:36:04,01,08,1, 11.8,1,1, 7.435, 10510.511, 445.661, 52806.091 24/10/28,04:36:04,02,08,1, 11.8,1,1, 7.435, 10510.474, 445.676, 52806.027 24/10/28,04:36:04,03,08,1, 11.8,1,1, 7.435, 10510.466, 445.663, 52805.988 24/10/28,04:36:04,04,08,1, 11.8,1,1, 7.435, 10510.452, 445.694, 52806.006 24/10/28,04:36:04,05,08,1, 11.8,1,1, 7.435, 10510.431, 445.699, 52806.079 24/10/28,04:36:04,06,08,1, 11.8,1,1, 7.435, 10510.368, 445.684, 52806.124 24/10/28,04:36:04,07,08,1, 11.8,1,1, 7.435, 10510.343, 445.702, 52806.051 24/10/28,04:36:04,08,08,1, 11.8,1,1, 7.435, 10510.320, 445.740, 52806.120 24/10/28,04:36:04,09,08,1, 11.8,1,1, 7.435, 10510.300, 445.723, 52806.109 24/10/28,04:36:04,10,08,1, 11.8,1,1, 7.435, 10510.265, 445.729, 52806.079 24/10/28,04:36:04,11,08,1, 11.8,1,1, 7.435, 10510.233, 445.729, 52806.037 24/10/28,04:36:04,12,08,1, 11.8,1,1, 7.435, 10510.210, 445.731, 52806.119 24/10/28,04:36:04,13,08,1, 11.8,1,1, 7.435, 10510.172, 445.742, 52806.066 24/10/28,04:36:04,14,08,1, 11.8,1,1, 7.435, 10510.148, 445.753, 52806.130 24/10/28,04:36:04,15,08,1, 11.8,1,1, 7.435, 10510.126, 445.756, 52806.134 24/10/28,04:36:04,16,08,1, 11.8,1,1, 7.435, 10510.099, 445.765, 52806.154 24/10/28,04:36:04,17,08,1, 11.8,1,1, 7.435, 10510.043, 445.772, 52806.171 24/10/28,04:36:04,18,08,1, 11.8,1,1, 7.435, 10510.030, 445.786, 52806.206 24/10/28,04:36:04,19,08,1, 11.8,1,1, 7.435, 10510.015, 445.802, 52806.188 24/10/28,04:36:05,00,08,1, 11.9,1,1, 7.440, 10510.012, 445.802, 52806.188 24/10/28,04:36:05,01,08,1, 11.9,1,1, 7.440, 10509.968, 445.809, 52806.154 24/10/28,04:36:05,02,08,1, 11.9,1,1, 7.440, 10509.930, 445.804, 52806.176 24/10/28,04:36:05,03,08,1, 11.9,1,1, 7.440, 10509.911, 445.818, 52806.224 24/10/28,04:36:05,04,08,1, 11.9,1,1, 7.440, 10509.882, 445.812, 52806.198 24/10/28,04:36:05,05,08,1, 11.9,1,1, 7.440, 10509.840, 445.838, 52806.197 24/10/28,04:36:05,06,08,1, 11.9,1,1, 7.440, 10509.825, 445.831, 52806.231 24/10/28,04:36:05,07,08,1, 11.9,1,1, 7.440, 10509.775, 445.831, 52806.221 24/10/28,04:36:05,08,08,1, 11.9,1,1, 7.440, 10509.758, 445.842, 52806.226 24/10/28,04:36:05,09,08,1, 11.9,1,1, 7.440, 10509.745, 445.851, 52806.271 24/10/28,04:36:05,10,08,1, 11.9,1,1, 7.440, 10509.725, 445.877, 52806.239 24/10/28,04:36:05,11,08,1, 11.9,1,1, 7.440, 10509.707, 445.873, 52806.268 24/10/28,04:36:05,12,08,1, 11.9,1,1, 7.440, 10509.667, 445.850, 52806.228 24/10/28,04:36:05,13,08,1, 11.9,1,1, 7.440, 10509.637, 445.880, 52806.269 24/10/28,04:36:05,14,08,1, 11.9,1,1, 7.440, 10509.588, 445.877, 52806.286 24/10/28,04:36:05,15,08,1, 11.9,1,1, 7.440, 10509.587, 445.878, 52806.284 24/10/28,04:36:05,16,08,1, 11.9,1,1, 7.440, 10509.576, 445.894, 52806.310 24/10/28,04:36:05,17,08,1, 11.9,1,1, 7.440, 10509.543, 445.895, 52806.256 24/10/28,04:36:05,18,08,1, 11.9,1,1, 7.440, 10509.529, 445.887, 52806.265 24/10/28,04:36:05,19,08,1, 11.9,1,1, 7.440, 10509.505, 445.885, 52806.282 24/10/28,04:36:06,00,08,1, 11.9,1,1, 7.437, 10509.503, 445.885, 52806.282 24/10/28,04:36:06,01,08,1, 11.9,1,1, 7.437, 10509.444, 445.871, 52806.267 24/10/28,04:36:06,02,08,1, 11.9,1,1, 7.437, 10509.423, 445.929, 52806.342 24/10/28,04:36:06,03,08,1, 11.9,1,1, 7.437, 10509.401, 445.916, 52806.342 24/10/28,04:36:06,04,08,1, 11.9,1,1, 7.437, 10509.383, 445.925, 52806.356 24/10/28,04:36:06,05,08,1, 11.9,1,1, 7.437, 10509.334, 445.900, 52806.318 24/10/28,04:36:06,06,08,1, 11.9,1,1, 7.437, 10509.313, 445.936, 52806.331 24/10/28,04:36:06,07,08,1, 11.9,1,1, 7.437, 10509.331, 445.911, 52806.278 24/10/28,04:36:06,08,08,1, 11.9,1,1, 7.437, 10509.304, 445.925, 52806.350 24/10/28,04:36:06,09,08,1, 11.9,1,1, 7.437, 10509.265, 445.948, 52806.391 24/10/28,04:36:06,10,08,1, 11.9,1,1, 7.437, 10509.233, 445.942, 52806.359 24/10/28,04:36:06,11,08,1, 11.9,1,1, 7.437, 10509.224, 445.914, 52806.306 24/10/28,04:36:06,12,08,1, 11.9,1,1, 7.437, 10509.202, 445.913, 52806.372 24/10/28,04:36:06,13,08,1, 11.9,1,1, 7.437, 10509.170, 445.926, 52806.346 24/10/28,04:36:06,14,08,1, 11.9,1,1, 7.437, 10509.177, 445.901, 52806.400 24/10/28,04:36:06,15,08,1, 11.9,1,1, 7.437, 10509.146, 445.931, 52806.379 24/10/28,04:36:06,16,08,1, 11.9,1,1, 7.437, 10509.116, 445.927, 52806.423 24/10/28,04:36:06,17,08,1, 11.9,1,1, 7.437, 10509.091, 445.919, 52806.367 24/10/28,04:36:06,18,08,1, 11.9,1,1, 7.437, 10509.073, 445.897, 52806.398 24/10/28,04:36:06,19,08,1, 11.9,1,1, 7.437, 10509.044, 445.932, 52806.366 24/10/28,04:36:07,00,08,1, 12.0,1,1, 7.430, 10509.036, 445.932, 52806.366 24/10/28,04:36:07,01,08,1, 12.0,1,1, 7.430, 10509.009, 445.923, 52806.381 24/10/28,04:36:07,02,08,1, 12.0,1,1, 7.430, 10508.990, 445.897, 52806.407 24/10/28,04:36:07,03,08,1, 12.0,1,1, 7.430, 10508.979, 445.917, 52806.443 24/10/28,04:36:07,04,08,1, 12.0,1,1, 7.430, 10508.942, 445.900, 52806.418 24/10/28,04:36:07,05,08,1, 12.0,1,1, 7.430, 10508.922, 445.945, 52806.413 24/10/28,04:36:07,06,08,1, 12.0,1,1, 7.430, 10508.894, 445.928, 52806.428 24/10/28,04:36:07,07,08,1, 12.0,1,1, 7.430, 10508.887, 445.920, 52806.434 24/10/28,04:36:07,08,08,1, 12.0,1,1, 7.430, 10508.884, 445.923, 52806.416 24/10/28,04:36:07,09,08,1, 12.0,1,1, 7.430, 10508.842, 445.931, 52806.462 24/10/28,04:36:07,10,08,1, 12.0,1,1, 7.430, 10508.836, 445.904, 52806.497 24/10/28,04:36:07,11,08,1, 12.0,1,1, 7.430, 10508.782, 445.915, 52806.471 24/10/28,04:36:07,12,08,1, 12.0,1,1, 7.430, 10508.779, 445.896, 52806.412 24/10/28,04:36:07,13,08,1, 12.0,1,1, 7.430, 10508.776, 445.906, 52806.498 24/10/28,04:36:07,14,08,1, 12.0,1,1, 7.430, 10508.754, 445.902, 52806.498 24/10/28,04:36:07,15,08,1, 12.0,1,1, 7.430, 10508.735, 445.889, 52806.494 24/10/28,04:36:07,16,08,1, 12.0,1,1, 7.430, 10508.713, 445.914, 52806.433 24/10/28,04:36:07,17,08,1, 12.0,1,1, 7.430, 10508.709, 445.898, 52806.489 24/10/28,04:36:07,18,08,1, 12.0,1,1, 7.430, 10508.678, 445.895, 52806.420 24/10/28,04:36:07,19,08,1, 12.0,1,1, 7.430, 10508.685, 445.903, 52806.512 24/10/28,04:36:08,00,08,1, 11.9,1,1, 7.441, 10508.685, 445.903, 52806.512 24/10/28,04:36:08,01,08,1, 11.9,1,1, 7.441, 10508.621, 445.890, 52806.443 24/10/28,04:36:08,02,08,1, 11.9,1,1, 7.441, 10508.623, 445.908, 52806.465 24/10/28,04:36:08,03,08,1, 11.9,1,1, 7.441, 10508.591, 445.883, 52806.486 24/10/28,04:36:08,04,08,1, 11.9,1,1, 7.441, 10508.589, 445.899, 52806.483 24/10/28,04:36:08,05,08,1, 11.9,1,1, 7.441, 10508.564, 445.886, 52806.505 24/10/28,04:36:08,06,08,1, 11.9,1,1, 7.441, 10508.550, 445.878, 52806.459 24/10/28,04:36:08,07,08,1, 11.9,1,1, 7.441, 10508.523, 445.854, 52806.456 24/10/28,04:36:08,08,08,1, 11.9,1,1, 7.441, 10508.530, 445.882, 52806.476 24/10/28,04:36:08,09,08,1, 11.9,1,1, 7.441, 10508.481, 445.857, 52806.496 24/10/28,04:36:08,10,08,1, 11.9,1,1, 7.441, 10508.479, 445.879, 52806.508 24/10/28,04:36:08,11,08,1, 11.9,1,1, 7.441, 10508.465, 445.845, 52806.448 24/10/28,04:36:08,12,08,1, 11.9,1,1, 7.441, 10508.438, 445.879, 52806.543 24/10/28,04:36:08,13,08,1, 11.9,1,1, 7.441, 10508.437, 445.830, 52806.466 24/10/28,04:36:08,14,08,1, 11.9,1,1, 7.441, 10508.393, 445.835, 52806.548 24/10/28,04:36:08,15,08,1, 11.9,1,1, 7.441, 10508.404, 445.841, 52806.455 24/10/28,04:36:08,16,08,1, 11.9,1,1, 7.441, 10508.380, 445.842, 52806.506 24/10/28,04:36:08,17,08,1, 11.9,1,1, 7.441, 10508.354, 445.827, 52806.594 24/10/28,04:36:08,18,08,1, 11.9,1,1, 7.441, 10508.351, 445.840, 52806.596 24/10/28,04:36:08,19,08,1, 11.9,1,1, 7.441, 10508.338, 445.828, 52806.602 24/10/28,04:36:09,00,08,1, 11.9,1,1, 7.435, 10508.335, 445.828, 52806.602 24/10/28,04:36:09,01,08,1, 11.9,1,1, 7.435, 10508.280, 445.809, 52806.584 24/10/28,04:36:09,02,08,1, 11.9,1,1, 7.435, 10508.281, 445.795, 52806.502 24/10/28,04:36:09,03,08,1, 11.9,1,1, 7.435, 10508.289, 445.829, 52806.549 24/10/28,04:36:09,04,08,1, 11.9,1,1, 7.435, 10508.249, 445.792, 52806.532 24/10/28,04:36:09,05,08,1, 11.9,1,1, 7.435, 10508.231, 445.830, 52806.568 24/10/28,04:36:09,06,08,1, 11.9,1,1, 7.435, 10508.231, 445.782, 52806.549 24/10/28,04:36:09,07,08,1, 11.9,1,1, 7.435, 10508.204, 445.785, 52806.617 24/10/28,04:36:09,08,08,1, 11.9,1,1, 7.435, 10508.183, 445.787, 52806.626 24/10/28,04:36:09,09,08,1, 11.9,1,1, 7.435, 10508.196, 445.786, 52806.610 24/10/28,04:36:09,10,08,1, 11.9,1,1, 7.435, 10508.164, 445.754, 52806.584 24/10/28,04:36:09,11,08,1, 11.9,1,1, 7.435, 10508.165, 445.765, 52806.581 24/10/28,04:36:09,12,08,1, 11.9,1,1, 7.435, 10508.115, 445.748, 52806.632 24/10/28,04:36:09,13,08,1, 11.9,1,1, 7.435, 10508.118, 445.755, 52806.616 24/10/28,04:36:09,14,08,1, 11.9,1,1, 7.435, 10508.094, 445.735, 52806.556 24/10/28,04:36:09,15,08,1, 11.9,1,1, 7.435, 10508.096, 445.747, 52806.603 24/10/28,04:36:09,16,08,1, 11.9,1,1, 7.435, 10508.086, 445.738, 52806.624 24/10/28,04:36:09,17,08,1, 11.9,1,1, 7.435, 10508.069, 445.718, 52806.623 24/10/28,04:36:09,18,08,1, 11.9,1,1, 7.435, 10508.016, 445.723, 52806.627 24/10/28,04:36:09,19,08,1, 11.9,1,1, 7.435, 10508.048, 445.708, 52806.615 24/10/28,04:36:10,00,08,1, 11.9,1,1, 7.436, 10508.043, 445.708, 52806.615 24/10/28,04:36:10,01,08,1, 11.9,1,1, 7.436, 10508.005, 445.684, 52806.510 24/10/28,04:36:10,02,08,1, 11.9,1,1, 7.436, 10507.997, 445.675, 52806.598 24/10/28,04:36:10,03,08,1, 11.9,1,1, 7.436, 10507.985, 445.666, 52806.608 24/10/28,04:36:10,04,08,1, 11.9,1,1, 7.436, 10507.968, 445.678, 52806.617 24/10/28,04:36:10,05,08,1, 11.9,1,1, 7.436, 10507.945, 445.684, 52806.654 24/10/28,04:36:10,06,08,1, 11.9,1,1, 7.436, 10507.914, 445.701, 52806.701 24/10/28,04:36:10,07,08,1, 11.9,1,1, 7.436, 10507.910, 445.655, 52806.650 24/10/28,04:36:10,08,08,1, 11.9,1,1, 7.436, 10507.886, 445.663, 52806.634 24/10/28,04:36:10,09,08,1, 11.9,1,1, 7.436, 10507.890, 445.627, 52806.627 24/10/28,04:36:10,10,08,1, 11.9,1,1, 7.436, 10507.871, 445.660, 52806.627 24/10/28,04:36:10,11,08,1, 11.9,1,1, 7.436, 10507.826, 445.640, 52806.778 24/10/28,04:36:10,12,08,1, 11.9,1,1, 7.436, 10507.867, 445.666, 52806.715 24/10/28,04:36:10,13,08,1, 11.9,1,1, 7.436, 10507.819, 445.638, 52806.697 24/10/28,04:36:10,14,08,1, 11.9,1,1, 7.436, 10507.778, 445.620, 52806.669 24/10/28,04:36:10,15,08,1, 11.9,1,1, 7.436, 10507.800, 445.636, 52806.754 24/10/28,04:36:10,16,08,1, 11.9,1,1, 7.436, 10507.759, 445.619, 52806.650 24/10/28,04:36:10,17,08,1, 11.9,1,1, 7.436, 10507.760, 445.591, 52806.697 24/10/28,04:36:10,18,08,1, 11.9,1,1, 7.436, 10507.768, 445.583, 52806.686 24/10/28,04:36:10,19,08,1, 11.9,1,1, 7.436, 10507.738, 445.606, 52806.697 24/10/28,04:36:11,00,08,1, 11.9,1,1, 7.435, 10507.734, 445.606, 52806.697 24/10/28,04:36:11,01,08,1, 11.9,1,1, 7.435, 10507.709, 445.595, 52806.680 24/10/28,04:36:11,02,08,1, 11.9,1,1, 7.435, 10507.708, 445.554, 52806.671 24/10/28,04:36:11,03,08,1, 11.9,1,1, 7.435, 10507.658, 445.576, 52806.748 24/10/28,04:36:11,04,08,1, 11.9,1,1, 7.435, 10507.650, 445.567, 52806.704 24/10/28,04:36:11,05,08,1, 11.9,1,1, 7.435, 10507.653, 445.561, 52806.728 24/10/28,04:36:11,06,08,1, 11.9,1,1, 7.435, 10507.619, 445.527, 52806.664 24/10/28,04:36:11,07,08,1, 11.9,1,1, 7.435, 10507.619, 445.532, 52806.697 24/10/28,04:36:11,08,08,1, 11.9,1,1, 7.435, 10507.595, 445.539, 52806.741 24/10/28,04:36:11,09,08,1, 11.9,1,1, 7.435, 10507.576, 445.506, 52806.759 24/10/28,04:36:11,10,08,1, 11.9,1,1, 7.435, 10507.580, 445.508, 52806.761 24/10/28,04:36:11,11,08,1, 11.9,1,1, 7.435, 10507.566, 445.497, 52806.724 24/10/28,04:36:11,12,08,1, 11.9,1,1, 7.435, 10507.544, 445.471, 52806.759 24/10/28,04:36:11,13,08,1, 11.9,1,1, 7.435, 10507.533, 445.463, 52806.771 24/10/28,04:36:11,14,08,1, 11.9,1,1, 7.435, 10507.529, 445.474, 52806.765 24/10/28,04:36:11,15,08,1, 11.9,1,1, 7.435, 10507.487, 445.464, 52806.778 24/10/28,04:36:11,16,08,1, 11.9,1,1, 7.435, 10507.468, 445.452, 52806.777 24/10/28,04:36:11,17,08,1, 11.9,1,1, 7.435, 10507.491, 445.430, 52806.715 24/10/28,04:36:11,18,08,1, 11.9,1,1, 7.435, 10507.452, 445.437, 52806.773 24/10/28,04:36:11,19,08,1, 11.9,1,1, 7.435, 10507.438, 445.408, 52806.809 24/10/28,04:36:12,00,08,1, 11.9,1,1, 7.435, 10507.433, 445.408, 52806.809 24/10/28,04:36:12,01,08,1, 11.9,1,1, 7.435, 10507.401, 445.382, 52806.823 24/10/28,04:36:12,02,08,1, 11.9,1,1, 7.435, 10507.400, 445.379, 52806.804 24/10/28,04:36:12,03,08,1, 11.9,1,1, 7.435, 10507.399, 445.375, 52806.800 24/10/28,04:36:12,04,08,1, 11.9,1,1, 7.435, 10507.336, 445.381, 52806.805 24/10/28,04:36:12,05,08,1, 11.9,1,1, 7.435, 10507.343, 445.334, 52806.740 24/10/28,04:36:12,06,08,1, 11.9,1,1, 7.435, 10507.338, 445.340, 52806.845 24/10/28,04:36:12,07,08,1, 11.9,1,1, 7.435, 10507.282, 445.320, 52806.796 24/10/28,04:36:12,08,08,1, 11.9,1,1, 7.435, 10507.299, 445.318, 52806.759 24/10/28,04:36:12,09,08,1, 11.9,1,1, 7.435, 10507.290, 445.290, 52806.776 24/10/28,04:36:12,10,08,1, 11.9,1,1, 7.435, 10507.262, 445.309, 52806.837 24/10/28,04:36:12,11,08,1, 11.9,1,1, 7.435, 10507.242, 445.265, 52806.861 24/10/28,04:36:12,12,08,1, 11.9,1,1, 7.435, 10507.246, 445.260, 52806.829 24/10/28,04:36:12,13,08,1, 11.9,1,1, 7.435, 10507.148, 445.230, 52806.864 24/10/28,04:36:12,14,08,1, 11.9,1,1, 7.435, 10507.174, 445.258, 52806.843 24/10/28,04:36:12,15,08,1, 11.9,1,1, 7.435, 10507.141, 445.235, 52806.857 24/10/28,04:36:12,16,08,1, 11.9,1,1, 7.435, 10507.128, 445.222, 52806.836 24/10/28,04:36:12,17,08,1, 11.9,1,1, 7.435, 10507.103, 445.219, 52806.921 24/10/28,04:36:12,18,08,1, 11.9,1,1, 7.435, 10507.128, 445.188, 52806.792 24/10/28,04:36:12,19,08,1, 11.9,1,1, 7.435, 10507.080, 445.163, 52806.776 24/10/28,04:36:13,00,08,1, 11.9,1,1, 7.435, 10507.075, 445.163, 52806.776 24/10/28,04:36:13,01,08,1, 11.9,1,1, 7.435, 10507.075, 445.143, 52806.892 24/10/28,04:36:13,02,08,1, 11.9,1,1, 7.435, 10507.069, 445.113, 52806.928 24/10/28,04:36:13,03,08,1, 11.9,1,1, 7.435, 10507.008, 445.114, 52806.898 24/10/28,04:36:13,04,08,1, 11.9,1,1, 7.435, 10507.024, 445.095, 52806.879 24/10/28,04:36:13,05,08,1, 11.9,1,1, 7.435, 10506.998, 445.063, 52806.844 24/10/28,04:36:13,06,08,1, 11.9,1,1, 7.435, 10506.988, 445.078, 52806.798 24/10/28,04:36:13,07,08,1, 11.9,1,1, 7.435, 10506.981, 445.083, 52806.855 24/10/28,04:36:13,08,08,1, 11.9,1,1, 7.435, 10506.934, 445.042, 52806.869 24/10/28,04:36:13,09,08,1, 11.9,1,1, 7.435, 10506.906, 445.058, 52806.883 24/10/28,04:36:13,10,08,1, 11.9,1,1, 7.435, 10506.903, 445.026, 52806.873 24/10/28,04:36:13,11,08,1, 11.9,1,1, 7.435, 10506.881, 445.036, 52806.926 24/10/28,04:36:13,12,08,1, 11.9,1,1, 7.435, 10506.854, 445.024, 52806.880 24/10/28,04:36:13,13,08,1, 11.9,1,1, 7.435, 10506.839, 444.988, 52806.817 24/10/28,04:36:13,14,08,1, 11.9,1,1, 7.435, 10506.837, 444.997, 52806.919 24/10/28,04:36:13,15,08,1, 11.9,1,1, 7.435, 10506.822, 444.991, 52806.881 24/10/28,04:36:13,16,08,1, 11.9,1,1, 7.435, 10506.790, 444.990, 52806.949 24/10/28,04:36:13,17,08,1, 11.9,1,1, 7.435, 10506.783, 444.947, 52806.874 24/10/28,04:36:13,18,08,1, 11.9,1,1, 7.435, 10506.743, 444.937, 52806.889 24/10/28,04:36:13,19,08,1, 11.9,1,1, 7.435, 10506.768, 444.950, 52806.905 24/10/28,04:36:14,00,08,1, 11.8,1,1, 7.434, 10506.766, 444.950, 52806.905 24/10/28,04:36:14,01,08,1, 11.8,1,1, 7.434, 10506.714, 444.935, 52806.976 24/10/28,04:36:14,02,08,1, 11.8,1,1, 7.434, 10506.680, 444.919, 52806.888 24/10/28,04:36:14,03,08,1, 11.8,1,1, 7.434, 10506.666, 444.919, 52806.914 24/10/28,04:36:14,04,08,1, 11.8,1,1, 7.434, 10506.638, 444.900, 52806.959 24/10/28,04:36:14,05,08,1, 11.8,1,1, 7.434, 10506.619, 444.899, 52806.965 24/10/28,04:36:14,06,08,1, 11.8,1,1, 7.434, 10506.597, 444.901, 52806.962 24/10/28,04:36:14,07,08,1, 11.8,1,1, 7.434, 10506.589, 444.849, 52806.952 24/10/28,04:36:14,08,08,1, 11.8,1,1, 7.434, 10506.563, 444.886, 52806.941 24/10/28,04:36:14,09,08,1, 11.8,1,1, 7.434, 10506.550, 444.873, 52806.959 24/10/28,04:36:14,10,08,1, 11.8,1,1, 7.434, 10506.521, 444.844, 52806.953 24/10/28,04:36:14,11,08,1, 11.8,1,1, 7.434, 10506.504, 444.851, 52806.938 24/10/28,04:36:14,12,08,1, 11.8,1,1, 7.434, 10506.502, 444.869, 52806.963 24/10/28,04:36:14,13,08,1, 11.8,1,1, 7.434, 10506.463, 444.821, 52806.955 24/10/28,04:36:14,14,08,1, 11.8,1,1, 7.434, 10506.430, 444.862, 52806.949 24/10/28,04:36:14,15,08,1, 11.8,1,1, 7.434, 10506.418, 444.814, 52806.946 24/10/28,04:36:14,16,08,1, 11.8,1,1, 7.434, 10506.367, 444.832, 52806.984 24/10/28,04:36:14,17,08,1, 11.8,1,1, 7.434, 10506.367, 444.821, 52807.058 24/10/28,04:36:14,18,08,1, 11.8,1,1, 7.434, 10506.336, 444.835, 52807.005 24/10/28,04:36:14,19,08,1, 11.8,1,1, 7.434, 10506.314, 444.816, 52806.924 24/10/28,04:36:15,00,08,1, 11.9,1,1, 7.437, 10506.307, 444.816, 52806.924 24/10/28,04:36:15,01,08,1, 11.9,1,1, 7.437, 10506.290, 444.806, 52807.010 24/10/28,04:36:15,02,08,1, 11.9,1,1, 7.437, 10506.275, 444.810, 52806.990 24/10/28,04:36:15,03,08,1, 11.9,1,1, 7.437, 10506.235, 444.793, 52806.982 24/10/28,04:36:15,04,08,1, 11.9,1,1, 7.437, 10506.232, 444.771, 52807.061 24/10/28,04:36:15,05,08,1, 11.9,1,1, 7.437, 10506.203, 444.797, 52807.013 24/10/28,04:36:15,06,08,1, 11.9,1,1, 7.437, 10506.171, 444.783, 52806.986 24/10/28,04:36:15,07,08,1, 11.9,1,1, 7.437, 10506.145, 444.777, 52806.986 24/10/28,04:36:15,08,08,1, 11.9,1,1, 7.437, 10506.129, 444.763, 52807.043 24/10/28,04:36:15,09,08,1, 11.9,1,1, 7.437, 10506.117, 444.768, 52807.028 24/10/28,04:36:15,10,08,1, 11.9,1,1, 7.437, 10506.071, 444.755, 52807.058 24/10/28,04:36:15,11,08,1, 11.9,1,1, 7.437, 10506.065, 444.763, 52807.051 24/10/28,04:36:15,12,08,1, 11.9,1,1, 7.437, 10506.026, 444.749, 52807.067 24/10/28,04:36:15,13,08,1, 11.9,1,1, 7.437, 10506.021, 444.759, 52807.049 24/10/28,04:36:15,14,08,1, 11.9,1,1, 7.437, 10506.003, 444.734, 52807.030 24/10/28,04:36:15,15,08,1, 11.9,1,1, 7.437, 10505.988, 444.763, 52807.059 24/10/28,04:36:15,16,08,1, 11.9,1,1, 7.437, 10505.948, 444.773, 52807.154 24/10/28,04:36:15,17,08,1, 11.9,1,1, 7.437, 10505.934, 444.766, 52807.079 24/10/28,04:36:15,18,08,1, 11.9,1,1, 7.437, 10505.919, 444.744, 52807.170 24/10/28,04:36:15,19,08,1, 11.9,1,1, 7.437, 10505.903, 444.759, 52807.096 24/10/28,04:36:16,00,08,1, 11.9,1,1, 7.432, 10505.898, 444.759, 52807.096 24/10/28,04:36:16,01,08,1, 11.9,1,1, 7.432, 10505.866, 444.751, 52807.229 24/10/28,04:36:16,02,08,1, 11.9,1,1, 7.432, 10505.821, 444.718, 52806.997 24/10/28,04:36:16,03,08,1, 11.9,1,1, 7.432, 10505.792, 444.765, 52807.179 24/10/28,04:36:16,04,08,1, 11.9,1,1, 7.432, 10505.752, 444.732, 52807.084 24/10/28,04:36:16,05,08,1, 11.9,1,1, 7.432, 10505.756, 444.747, 52807.152 24/10/28,04:36:16,06,08,1, 11.9,1,1, 7.432, 10505.749, 444.750, 52807.254 24/10/28,04:36:16,07,08,1, 11.9,1,1, 7.432, 10505.731, 444.732, 52807.114 24/10/28,04:36:16,08,08,1, 11.9,1,1, 7.432, 10505.698, 444.713, 52807.127 24/10/28,04:36:16,09,08,1, 11.9,1,1, 7.432, 10505.686, 444.745, 52807.178 24/10/28,04:36:16,10,08,1, 11.9,1,1, 7.432, 10505.673, 444.731, 52807.129 24/10/28,04:36:16,11,08,1, 11.9,1,1, 7.432, 10505.628, 444.717, 52807.193 24/10/28,04:36:16,12,08,1, 11.9,1,1, 7.432, 10505.607, 444.740, 52807.165 24/10/28,04:36:16,13,08,1, 11.9,1,1, 7.432, 10505.609, 444.717, 52807.187 24/10/28,04:36:16,14,08,1, 11.9,1,1, 7.432, 10505.576, 444.724, 52807.178 24/10/28,04:36:16,15,08,1, 11.9,1,1, 7.432, 10505.567, 444.702, 52807.108 24/10/28,04:36:16,16,08,1, 11.9,1,1, 7.432, 10505.544, 444.726, 52807.196 24/10/28,04:36:16,17,08,1, 11.9,1,1, 7.432, 10505.518, 444.692, 52807.214 24/10/28,04:36:16,18,08,1, 11.9,1,1, 7.432, 10505.503, 444.704, 52807.121 24/10/28,04:36:16,19,08,1, 11.9,1,1, 7.432, 10505.503, 444.710, 52807.127 24/10/28,04:36:17,00,08,1, 11.9,1,1, 7.435, 10505.497, 444.710, 52807.127 24/10/28,04:36:17,01,08,1, 11.9,1,1, 7.435, 10505.463, 444.702, 52807.200 24/10/28,04:36:17,02,08,1, 11.9,1,1, 7.435, 10505.441, 444.701, 52807.172 24/10/28,04:36:17,03,08,1, 11.9,1,1, 7.435, 10505.421, 444.693, 52807.227 24/10/28,04:36:17,04,08,1, 11.9,1,1, 7.435, 10505.424, 444.708, 52807.225 24/10/28,04:36:17,05,08,1, 11.9,1,1, 7.435, 10505.384, 444.719, 52807.246 24/10/28,04:36:17,06,08,1, 11.9,1,1, 7.435, 10505.370, 444.683, 52807.214 24/10/28,04:36:17,07,08,1, 11.9,1,1, 7.435, 10505.357, 444.688, 52807.143 24/10/28,04:36:17,08,08,1, 11.9,1,1, 7.435, 10505.327, 444.683, 52807.205 24/10/28,04:36:17,09,08,1, 11.9,1,1, 7.435, 10505.287, 444.712, 52807.251 24/10/28,04:36:17,10,08,1, 11.9,1,1, 7.435, 10505.284, 444.688, 52807.289 24/10/28,04:36:17,11,08,1, 11.9,1,1, 7.435, 10505.267, 444.708, 52807.278 24/10/28,04:36:17,12,08,1, 11.9,1,1, 7.435, 10505.246, 444.708, 52807.296 24/10/28,04:36:17,13,08,1, 11.9,1,1, 7.435, 10505.200, 444.699, 52807.220 24/10/28,04:36:17,14,08,1, 11.9,1,1, 7.435, 10505.211, 444.709, 52807.254 24/10/28,04:36:17,15,08,1, 11.9,1,1, 7.435, 10505.212, 444.709, 52807.280 24/10/28,04:36:17,16,08,1, 11.9,1,1, 7.435, 10505.148, 444.708, 52807.275 24/10/28,04:36:17,17,08,1, 11.9,1,1, 7.435, 10505.147, 444.720, 52807.224 24/10/28,04:36:17,18,08,1, 11.9,1,1, 7.435, 10505.130, 444.702, 52807.226 24/10/28,04:36:17,19,08,1, 11.9,1,1, 7.435, 10505.127, 444.715, 52807.330 24/10/28,04:36:18,00,08,1, 12.0,1,1, 7.434, 10505.122, 444.715, 52807.330 24/10/28,04:36:18,01,08,1, 12.0,1,1, 7.434, 10505.063, 444.727, 52807.317 24/10/28,04:36:18,02,08,1, 12.0,1,1, 7.434, 10505.042, 444.704, 52807.279 24/10/28,04:36:18,03,08,1, 12.0,1,1, 7.434, 10505.044, 444.705, 52807.266 24/10/28,04:36:18,04,08,1, 12.0,1,1, 7.434, 10505.013, 444.724, 52807.396 24/10/28,04:36:18,05,08,1, 12.0,1,1, 7.434, 10505.001, 444.739, 52807.365 24/10/28,04:36:18,06,08,1, 12.0,1,1, 7.434, 10505.001, 444.682, 52807.395 24/10/28,04:36:18,07,08,1, 12.0,1,1, 7.434, 10504.952, 444.714, 52807.375 24/10/28,04:36:18,08,08,1, 12.0,1,1, 7.434, 10504.937, 444.696, 52807.376 24/10/28,04:36:18,09,08,1, 12.0,1,1, 7.434, 10504.930, 444.699, 52807.401 24/10/28,04:36:18,10,08,1, 12.0,1,1, 7.434, 10504.922, 444.711, 52807.350 24/10/28,04:36:18,11,08,1, 12.0,1,1, 7.434, 10504.898, 444.706, 52807.331 24/10/28,04:36:18,12,08,1, 12.0,1,1, 7.434, 10504.862, 444.706, 52807.350 24/10/28,04:36:18,13,08,1, 12.0,1,1, 7.434, 10504.870, 444.716, 52807.356 24/10/28,04:36:18,14,08,1, 12.0,1,1, 7.434, 10504.835, 444.707, 52807.369 24/10/28,04:36:18,15,08,1, 12.0,1,1, 7.434, 10504.787, 444.717, 52807.397 24/10/28,04:36:18,16,08,1, 12.0,1,1, 7.434, 10504.800, 444.713, 52807.365 24/10/28,04:36:18,17,08,1, 12.0,1,1, 7.434, 10504.799, 444.690, 52807.414 24/10/28,04:36:18,18,08,1, 12.0,1,1, 7.434, 10504.758, 444.719, 52807.456 24/10/28,04:36:18,19,08,1, 12.0,1,1, 7.434, 10504.736, 444.693, 52807.346 24/10/28,04:36:19,00,08,1, 11.9,1,1, 7.437, 10504.730, 444.693, 52807.346 24/10/28,04:36:19,01,08,1, 11.9,1,1, 7.437, 10504.700, 444.694, 52807.424 24/10/28,04:36:19,02,08,1, 11.9,1,1, 7.437, 10504.656, 444.718, 52807.430 24/10/28,04:36:19,03,08,1, 11.9,1,1, 7.437, 10504.655, 444.715, 52807.426 24/10/28,04:36:19,04,08,1, 11.9,1,1, 7.437, 10504.650, 444.711, 52807.374 24/10/28,04:36:19,05,08,1, 11.9,1,1, 7.437, 10504.605, 444.694, 52807.453 24/10/28,04:36:19,06,08,1, 11.9,1,1, 7.437, 10504.600, 444.717, 52807.495 24/10/28,04:36:19,07,08,1, 11.9,1,1, 7.437, 10504.590, 444.701, 52807.450 24/10/28,04:36:19,08,08,1, 11.9,1,1, 7.437, 10504.567, 444.682, 52807.368 24/10/28,04:36:19,09,08,1, 11.9,1,1, 7.437, 10504.568, 444.665, 52807.366 24/10/28,04:36:19,10,08,1, 11.9,1,1, 7.437, 10504.508, 444.701, 52807.407 24/10/28,04:36:19,11,08,1, 11.9,1,1, 7.437, 10504.489, 444.704, 52807.480 24/10/28,04:36:19,12,08,1, 11.9,1,1, 7.437, 10504.474, 444.678, 52807.458 24/10/28,04:36:19,13,08,1, 11.9,1,1, 7.437, 10504.462, 444.705, 52807.444 24/10/28,04:36:19,14,08,1, 11.9,1,1, 7.437, 10504.441, 444.667, 52807.446 24/10/28,04:36:19,15,08,1, 11.9,1,1, 7.437, 10504.435, 444.663, 52807.470 24/10/28,04:36:19,16,08,1, 11.9,1,1, 7.437, 10504.419, 444.684, 52807.460 24/10/28,04:36:19,17,08,1, 11.9,1,1, 7.437, 10504.382, 444.689, 52807.404 24/10/28,04:36:19,18,08,1, 11.9,1,1, 7.437, 10504.364, 444.650, 52807.387 24/10/28,04:36:19,19,08,1, 11.9,1,1, 7.437, 10504.334, 444.664, 52807.382 24/10/28,04:36:20,00,08,1, 11.9,1,1, 7.435, 10504.329, 444.664, 52807.382 24/10/28,04:36:20,01,08,1, 11.9,1,1, 7.435, 10504.294, 444.647, 52807.421 24/10/28,04:36:20,02,08,1, 11.9,1,1, 7.435, 10504.289, 444.610, 52807.449 24/10/28,04:36:20,03,08,1, 11.9,1,1, 7.435, 10504.297, 444.645, 52807.407 24/10/28,04:36:20,04,08,1, 11.9,1,1, 7.435, 10504.251, 444.625, 52807.479 24/10/28,04:36:20,05,08,1, 11.9,1,1, 7.435, 10504.231, 444.622, 52807.464 24/10/28,04:36:20,06,08,1, 11.9,1,1, 7.435, 10504.200, 444.600, 52807.445 24/10/28,04:36:20,07,08,1, 11.9,1,1, 7.435, 10504.190, 444.606, 52807.528 24/10/28,04:36:20,08,08,1, 11.9,1,1, 7.435, 10504.176, 444.600, 52807.510 24/10/28,04:36:20,09,08,1, 11.9,1,1, 7.435, 10504.166, 444.579, 52807.410 24/10/28,04:36:20,10,08,1, 11.9,1,1, 7.435, 10504.130, 444.587, 52807.447 24/10/28,04:36:20,11,08,1, 11.9,1,1, 7.435, 10504.159, 444.587, 52807.225 24/10/28,04:36:20,12,08,1, 11.9,1,1, 7.435, 10504.083, 444.599, 52807.430 24/10/28,04:36:20,13,08,1, 11.9,1,1, 7.435, 10504.084, 444.583, 52807.445 24/10/28,04:36:20,14,08,1, 11.9,1,1, 7.435, 10504.072, 444.582, 52807.529 24/10/28,04:36:20,15,08,1, 11.9,1,1, 7.435, 10504.071, 444.578, 52807.425 24/10/28,04:36:20,16,08,1, 11.9,1,1, 7.435, 10504.038, 444.564, 52807.499 24/10/28,04:36:20,17,08,1, 11.9,1,1, 7.435, 10504.046, 444.545, 52807.453 24/10/28,04:36:20,18,08,1, 11.9,1,1, 7.435, 10504.028, 444.536, 52807.426 24/10/28,04:36:20,19,08,1, 11.9,1,1, 7.435, 10504.002, 444.532, 52807.501 24/10/28,04:36:21,00,08,1, 11.9,1,1, 7.436, 10503.995, 444.532, 52807.501 24/10/28,04:36:21,01,08,1, 11.9,1,1, 7.436, 10503.979, 444.506, 52807.419 24/10/28,04:36:21,02,08,1, 11.9,1,1, 7.436, 10503.909, 444.553, 52807.537 24/10/28,04:36:21,03,08,1, 11.9,1,1, 7.436, 10503.923, 444.515, 52807.532 24/10/28,04:36:21,04,08,1, 11.9,1,1, 7.436, 10503.890, 444.503, 52807.458 24/10/28,04:36:21,05,08,1, 11.9,1,1, 7.436, 10503.867, 444.505, 52807.498 24/10/28,04:36:21,06,08,1, 11.9,1,1, 7.436, 10503.864, 444.492, 52807.454 24/10/28,04:36:21,07,08,1, 11.9,1,1, 7.436, 10503.850, 444.488, 52807.449 24/10/28,04:36:21,08,08,1, 11.9,1,1, 7.436, 10503.838, 444.494, 52807.498 24/10/28,04:36:21,09,08,1, 11.9,1,1, 7.436, 10503.803, 444.469, 52807.483 24/10/28,04:36:21,10,08,1, 11.9,1,1, 7.436, 10503.800, 444.467, 52807.440 24/10/28,04:36:21,11,08,1, 11.9,1,1, 7.436, 10503.759, 444.478, 52807.529 24/10/28,04:36:21,12,08,1, 11.9,1,1, 7.436, 10503.783, 444.466, 52807.490 24/10/28,04:36:21,13,08,1, 11.9,1,1, 7.436, 10503.733, 444.444, 52807.424 24/10/28,04:36:21,14,08,1, 11.9,1,1, 7.436, 10503.746, 444.441, 52807.570 24/10/28,04:36:21,15,08,1, 11.9,1,1, 7.436, 10503.715, 444.430, 52807.474 24/10/28,04:36:21,16,08,1, 11.9,1,1, 7.436, 10503.684, 444.443, 52807.547 24/10/28,04:36:21,17,08,1, 11.9,1,1, 7.436, 10503.664, 444.406, 52807.532 24/10/28,04:36:21,18,08,1, 11.9,1,1, 7.436, 10503.650, 444.419, 52807.596 24/10/28,04:36:21,19,08,1, 11.9,1,1, 7.436, 10503.639, 444.387, 52807.454 24/10/28,04:36:22,00,08,1, 11.9,1,1, 7.434, 10503.637, 444.387, 52807.454 24/10/28,04:36:22,01,08,1, 11.9,1,1, 7.434, 10503.578, 444.399, 52807.508 24/10/28,04:36:22,02,08,1, 11.9,1,1, 7.434, 10503.556, 444.386, 52807.508 24/10/28,04:36:22,03,08,1, 11.9,1,1, 7.434, 10503.540, 444.400, 52807.492 24/10/28,04:36:22,04,08,1, 11.9,1,1, 7.434, 10503.516, 444.367, 52807.463 24/10/28,04:36:22,05,08,1, 11.9,1,1, 7.434, 10503.509, 444.376, 52807.722 24/10/28,04:36:22,06,08,1, 11.9,1,1, 7.434, 10503.498, 444.350, 52807.380 24/10/28,04:36:22,07,08,1, 11.9,1,1, 7.434, 10503.439, 444.374, 52807.461 24/10/28,04:36:22,08,08,1, 11.9,1,1, 7.434, 10503.437, 444.332, 52807.460 24/10/28,04:36:22,09,08,1, 11.9,1,1, 7.434, 10503.439, 444.353, 52807.371 24/10/28,04:36:22,10,08,1, 11.9,1,1, 7.434, 10503.414, 444.323, 52807.550 24/10/28,04:36:22,11,08,1, 11.9,1,1, 7.434, 10503.411, 444.349, 52807.505 24/10/28,04:36:22,12,08,1, 11.9,1,1, 7.434, 10503.355, 444.336, 52807.527 24/10/28,04:36:22,13,08,1, 11.9,1,1, 7.434, 10503.332, 444.334, 52807.541 24/10/28,04:36:22,14,08,1, 11.9,1,1, 7.434, 10503.300, 444.322, 52807.519 24/10/28,04:36:22,15,08,1, 11.9,1,1, 7.434, 10503.289, 444.341, 52807.476 24/10/28,04:36:22,16,08,1, 11.9,1,1, 7.434, 10503.251, 444.310, 52807.499 24/10/28,04:36:22,17,08,1, 11.9,1,1, 7.434, 10503.260, 444.327, 52807.525 24/10/28,04:36:22,18,08,1, 11.9,1,1, 7.434, 10503.209, 444.293, 52807.493 24/10/28,04:36:22,19,08,1, 11.9,1,1, 7.434, 10503.186, 444.305, 52807.496 24/10/28,04:36:23,00,08,1, 11.9,1,1, 7.434, 10503.178, 444.305, 52807.496 24/10/28,04:36:23,01,08,1, 11.9,1,1, 7.434, 10503.159, 444.302, 52807.565 24/10/28,04:36:23,02,08,1, 11.9,1,1, 7.434, 10503.107, 444.287, 52807.575 24/10/28,04:36:23,03,08,1, 11.9,1,1, 7.434, 10503.104, 444.297, 52807.491 24/10/28,04:36:23,04,08,1, 11.9,1,1, 7.434, 10503.078, 444.299, 52807.510 24/10/28,04:36:23,05,08,1, 11.9,1,1, 7.434, 10503.036, 444.275, 52807.533 24/10/28,04:36:23,06,08,1, 11.9,1,1, 7.434, 10503.021, 444.282, 52807.547 24/10/28,04:36:23,07,08,1, 11.9,1,1, 7.434, 10502.996, 444.274, 52807.555 24/10/28,04:36:23,08,08,1, 11.9,1,1, 7.434, 10503.005, 444.283, 52807.548 24/10/28,04:36:23,09,08,1, 11.9,1,1, 7.434, 10502.959, 444.260, 52807.527 24/10/28,04:36:23,10,08,1, 11.9,1,1, 7.434, 10502.940, 444.267, 52807.597 24/10/28,04:36:23,11,08,1, 11.9,1,1, 7.434, 10502.916, 444.279, 52807.601 24/10/28,04:36:23,12,08,1, 11.9,1,1, 7.434, 10502.890, 444.279, 52807.565 24/10/28,04:36:23,13,08,1, 11.9,1,1, 7.434, 10502.862, 444.287, 52807.585 24/10/28,04:36:23,14,08,1, 11.9,1,1, 7.434, 10502.848, 444.290, 52807.535 24/10/28,04:36:23,15,08,1, 11.9,1,1, 7.434, 10502.846, 444.278, 52807.607 24/10/28,04:36:23,16,08,1, 11.9,1,1, 7.434, 10502.810, 444.269, 52807.657 24/10/28,04:36:23,17,08,1, 11.9,1,1, 7.434, 10502.800, 444.251, 52807.531 24/10/28,04:36:23,18,08,1, 11.9,1,1, 7.434, 10502.768, 444.277, 52807.566 24/10/28,04:36:23,19,08,1, 11.9,1,1, 7.434, 10502.754, 444.272, 52807.555 24/10/28,04:36:24,00,08,1, 11.9,1,1, 7.434, 10502.752, 444.272, 52807.555 24/10/28,04:36:24,01,08,1, 11.9,1,1, 7.434, 10502.700, 444.286, 52807.611 24/10/28,04:36:24,02,08,1, 11.9,1,1, 7.434, 10502.659, 444.273, 52807.614 24/10/28,04:36:24,03,08,1, 11.9,1,1, 7.434, 10502.621, 444.266, 52807.603 24/10/28,04:36:24,04,08,1, 11.9,1,1, 7.434, 10502.639, 444.264, 52807.607 24/10/28,04:36:24,05,08,1, 11.9,1,1, 7.434, 10502.603, 444.308, 52807.640 24/10/28,04:36:24,06,08,1, 11.9,1,1, 7.434, 10502.586, 444.306, 52807.576 24/10/28,04:36:24,07,08,1, 11.9,1,1, 7.434, 10502.533, 444.294, 52807.630 24/10/28,04:36:24,08,08,1, 11.9,1,1, 7.434, 10502.540, 444.288, 52807.610 24/10/28,04:36:24,09,08,1, 11.9,1,1, 7.434, 10502.508, 444.309, 52807.595 24/10/28,04:36:24,10,08,1, 11.9,1,1, 7.434, 10502.464, 444.305, 52807.698 24/10/28,04:36:24,11,08,1, 11.9,1,1, 7.434, 10502.442, 444.317, 52807.602 24/10/28,04:36:24,12,08,1, 11.9,1,1, 7.434, 10502.436, 444.308, 52807.623 24/10/28,04:36:24,13,08,1, 11.9,1,1, 7.434, 10502.413, 444.314, 52807.686 24/10/28,04:36:24,14,08,1, 11.9,1,1, 7.434, 10502.372, 444.315, 52807.661 24/10/28,04:36:24,15,08,1, 11.9,1,1, 7.434, 10502.376, 444.333, 52807.677 24/10/28,04:36:24,16,08,1, 11.9,1,1, 7.434, 10502.332, 444.312, 52807.637 24/10/28,04:36:24,17,08,1, 11.9,1,1, 7.434, 10502.338, 444.341, 52807.640 24/10/28,04:36:24,18,08,1, 11.9,1,1, 7.434, 10502.307, 444.326, 52807.673 24/10/28,04:36:24,19,08,1, 11.9,1,1, 7.434, 10502.284, 444.344, 52807.622 24/10/28,04:36:25,00,08,1, 11.9,1,1, 7.434, 10502.276, 444.344, 52807.622 24/10/28,04:36:25,01,08,1, 11.9,1,1, 7.434, 10502.231, 444.371, 52807.691 24/10/28,04:36:25,02,08,1, 11.9,1,1, 7.434, 10502.206, 444.368, 52807.717 24/10/28,04:36:25,03,08,1, 11.9,1,1, 7.434, 10502.188, 444.363, 52807.656 24/10/28,04:36:25,04,08,1, 11.9,1,1, 7.434, 10502.164, 444.349, 52807.686 24/10/28,04:36:25,05,08,1, 11.9,1,1, 7.434, 10502.150, 444.381, 52807.679 24/10/28,04:36:25,06,08,1, 11.9,1,1, 7.434, 10502.103, 444.366, 52807.775 24/10/28,04:36:25,07,08,1, 11.9,1,1, 7.434, 10502.124, 444.388, 52807.720 24/10/28,04:36:25,08,08,1, 11.9,1,1, 7.434, 10502.084, 444.391, 52807.689 24/10/28,04:36:25,09,08,1, 11.9,1,1, 7.434, 10502.066, 444.376, 52807.733 24/10/28,04:36:25,10,08,1, 11.9,1,1, 7.434, 10502.029, 444.395, 52807.683 24/10/28,04:36:25,11,08,1, 11.9,1,1, 7.434, 10501.998, 444.418, 52807.715 24/10/28,04:36:25,12,08,1, 11.9,1,1, 7.434, 10502.011, 444.431, 52807.724 24/10/28,04:36:25,13,08,1, 11.9,1,1, 7.434, 10501.991, 444.437, 52807.699 24/10/28,04:36:25,14,08,1, 11.9,1,1, 7.434, 10501.954, 444.444, 52807.789 24/10/28,04:36:25,15,08,1, 11.9,1,1, 7.434, 10501.895, 444.428, 52807.774 24/10/28,04:36:25,16,08,1, 11.9,1,1, 7.434, 10501.919, 444.464, 52807.751 24/10/28,04:36:25,17,08,1, 11.9,1,1, 7.434, 10501.920, 444.455, 52807.760 24/10/28,04:36:25,18,08,1, 11.9,1,1, 7.434, 10501.867, 444.471, 52807.782 24/10/28,04:36:25,19,08,1, 11.9,1,1, 7.434, 10501.870, 444.469, 52807.715 24/10/28,04:36:26,00,08,1, 11.9,1,1, 7.438, 10501.868, 444.469, 52807.715 24/10/28,04:36:26,01,08,1, 11.9,1,1, 7.438, 10501.828, 444.502, 52807.751 24/10/28,04:36:26,02,08,1, 11.9,1,1, 7.438, 10501.811, 444.490, 52807.785 24/10/28,04:36:26,03,08,1, 11.9,1,1, 7.438, 10501.790, 444.516, 52807.795 24/10/28,04:36:26,04,08,1, 11.9,1,1, 7.438, 10501.739, 444.506, 52807.712 24/10/28,04:36:26,05,08,1, 11.9,1,1, 7.438, 10501.735, 444.537, 52807.784 24/10/28,04:36:26,06,08,1, 11.9,1,1, 7.438, 10501.733, 444.550, 52807.745 24/10/28,04:36:26,07,08,1, 11.9,1,1, 7.438, 10501.668, 444.531, 52807.757 24/10/28,04:36:26,08,08,1, 11.9,1,1, 7.438, 10501.698, 444.549, 52807.739 24/10/28,04:36:26,09,08,1, 11.9,1,1, 7.438, 10501.690, 444.589, 52807.787 24/10/28,04:36:26,10,08,1, 11.9,1,1, 7.438, 10501.633, 444.596, 52807.815 24/10/28,04:36:26,11,08,1, 11.9,1,1, 7.438, 10501.620, 444.604, 52807.842 24/10/28,04:36:26,12,08,1, 11.9,1,1, 7.438, 10501.611, 444.615, 52807.809 24/10/28,04:36:26,13,08,1, 11.9,1,1, 7.438, 10501.607, 444.638, 52807.822 24/10/28,04:36:26,14,08,1, 11.9,1,1, 7.438, 10501.612, 444.635, 52807.847 24/10/28,04:36:26,15,08,1, 11.9,1,1, 7.438, 10501.575, 444.659, 52807.833 24/10/28,04:36:26,16,08,1, 11.9,1,1, 7.438, 10501.543, 444.658, 52807.876 24/10/28,04:36:26,17,08,1, 11.9,1,1, 7.438, 10501.534, 444.670, 52807.854 24/10/28,04:36:26,18,08,1, 11.9,1,1, 7.438, 10501.509, 444.681, 52807.881 24/10/28,04:36:26,19,08,1, 11.9,1,1, 7.438, 10501.493, 444.703, 52807.876 24/10/28,04:36:27,00,08,1, 11.9,1,1, 7.433, 10501.492, 444.703, 52807.876 24/10/28,04:36:27,01,08,1, 11.9,1,1, 7.433, 10501.451, 444.709, 52807.862 24/10/28,04:36:27,02,08,1, 11.9,1,1, 7.433, 10501.441, 444.716, 52807.906 24/10/28,04:36:27,03,08,1, 11.9,1,1, 7.433, 10501.443, 444.725, 52807.853 24/10/28,04:36:27,04,08,1, 11.9,1,1, 7.433, 10501.407, 444.749, 52807.873 24/10/28,04:36:27,05,08,1, 11.9,1,1, 7.433, 10501.405, 444.738, 52807.834 24/10/28,04:36:27,06,08,1, 11.9,1,1, 7.433, 10501.387, 444.784, 52807.877 24/10/28,04:36:27,07,08,1, 11.9,1,1, 7.433, 10501.366, 444.793, 52807.908 24/10/28,04:36:27,08,08,1, 11.9,1,1, 7.433, 10501.354, 444.786, 52807.923 24/10/28,04:36:27,09,08,1, 11.9,1,1, 7.433, 10501.338, 444.808, 52807.919 24/10/28,04:36:27,10,08,1, 11.9,1,1, 7.433, 10501.334, 444.821, 52807.902 24/10/28,04:36:27,11,08,1, 11.9,1,1, 7.433, 10501.302, 444.800, 52807.899 24/10/28,04:36:27,12,08,1, 11.9,1,1, 7.433, 10501.285, 444.841, 52807.832 24/10/28,04:36:27,13,08,1, 11.9,1,1, 7.433, 10501.287, 444.849, 52807.889 24/10/28,04:36:27,14,08,1, 11.9,1,1, 7.433, 10501.261, 444.862, 52808.009 24/10/28,04:36:27,15,08,1, 11.9,1,1, 7.433, 10501.263, 444.868, 52807.899 24/10/28,04:36:27,16,08,1, 11.9,1,1, 7.433, 10501.260, 444.868, 52807.945 24/10/28,04:36:27,17,08,1, 11.9,1,1, 7.433, 10501.242, 444.898, 52807.942 24/10/28,04:36:27,18,08,1, 11.9,1,1, 7.433, 10501.193, 444.891, 52807.919 24/10/28,04:36:27,19,08,1, 11.9,1,1, 7.433, 10501.237, 444.906, 52807.933 24/10/28,04:36:28,00,08,1, 11.9,1,1, 7.436, 10501.233, 444.906, 52807.933 24/10/28,04:36:28,01,08,1, 11.9,1,1, 7.436, 10501.209, 444.920, 52807.991 24/10/28,04:36:28,02,08,1, 11.9,1,1, 7.436, 10501.168, 444.929, 52807.994 24/10/28,04:36:28,03,08,1, 11.9,1,1, 7.436, 10501.171, 444.927, 52807.966 24/10/28,04:36:28,04,08,1, 11.9,1,1, 7.436, 10501.147, 444.935, 52807.942 24/10/28,04:36:28,05,08,1, 11.9,1,1, 7.436, 10501.170, 444.917, 52807.958 24/10/28,04:36:28,06,08,1, 11.9,1,1, 7.436, 10501.160, 444.946, 52807.986 24/10/28,04:36:28,07,08,1, 11.9,1,1, 7.436, 10501.139, 444.947, 52807.998 24/10/28,04:36:28,08,08,1, 11.9,1,1, 7.436, 10501.139, 444.972, 52807.986 24/10/28,04:36:28,09,08,1, 11.9,1,1, 7.436, 10501.126, 444.994, 52808.039 24/10/28,04:36:28,10,08,1, 11.9,1,1, 7.436, 10501.101, 444.992, 52808.040 24/10/28,04:36:28,11,08,1, 11.9,1,1, 7.436, 10501.091, 444.994, 52807.978 24/10/28,04:36:28,12,08,1, 11.9,1,1, 7.436, 10501.053, 445.041, 52807.999 24/10/28,04:36:28,13,08,1, 11.9,1,1, 7.436, 10501.089, 444.999, 52807.993 24/10/28,04:36:28,14,08,1, 11.9,1,1, 7.436, 10501.093, 445.024, 52808.008 24/10/28,04:36:28,15,08,1, 11.9,1,1, 7.436, 10501.065, 445.034, 52808.032 24/10/28,04:36:28,16,08,1, 11.9,1,1, 7.436, 10501.043, 445.037, 52808.030 24/10/28,04:36:28,17,08,1, 11.9,1,1, 7.436, 10501.048, 445.038, 52808.041 24/10/28,04:36:28,18,08,1, 11.9,1,1, 7.436, 10501.040, 445.026, 52807.985 24/10/28,04:36:28,19,08,1, 11.9,1,1, 7.436, 10501.022, 445.049, 52807.989 24/10/28,04:36:29,00,08,1, 12.0,1,1, 7.432, 10501.016, 445.049, 52807.989 24/10/28,04:36:29,01,08,1, 12.0,1,1, 7.432, 10501.009, 445.051, 52807.971 24/10/28,04:36:29,02,08,1, 12.0,1,1, 7.432, 10501.024, 445.047, 52808.043 24/10/28,04:36:29,03,08,1, 12.0,1,1, 7.432, 10501.007, 445.063, 52808.013 24/10/28,04:36:29,04,08,1, 12.0,1,1, 7.432, 10500.984, 445.055, 52808.021 24/10/28,04:36:29,05,08,1, 12.0,1,1, 7.432, 10500.971, 445.086, 52808.057 24/10/28,04:36:29,06,08,1, 12.0,1,1, 7.432, 10500.995, 445.072, 52808.056 24/10/28,04:36:29,07,08,1, 12.0,1,1, 7.432, 10500.955, 445.071, 52807.989 24/10/28,04:36:29,08,08,1, 12.0,1,1, 7.432, 10500.950, 445.100, 52808.085 24/10/28,04:36:29,09,08,1, 12.0,1,1, 7.432, 10500.946, 445.117, 52808.082 24/10/28,04:36:29,10,08,1, 12.0,1,1, 7.432, 10500.934, 445.085, 52808.046 24/10/28,04:36:29,11,08,1, 12.0,1,1, 7.432, 10500.946, 445.120, 52808.032 24/10/28,04:36:29,12,08,1, 12.0,1,1, 7.432, 10500.928, 445.103, 52808.094 24/10/28,04:36:29,13,08,1, 12.0,1,1, 7.432, 10500.937, 445.130, 52808.079 24/10/28,04:36:29,14,08,1, 12.0,1,1, 7.432, 10500.932, 445.121, 52808.013 24/10/28,04:36:29,15,08,1, 12.0,1,1, 7.432, 10500.892, 445.115, 52808.134 24/10/28,04:36:29,16,08,1, 12.0,1,1, 7.432, 10500.932, 445.139, 52808.120 24/10/28,04:36:29,17,08,1, 12.0,1,1, 7.432, 10500.883, 445.153, 52808.086 24/10/28,04:36:29,18,08,1, 12.0,1,1, 7.432, 10500.887, 445.134, 52808.112 24/10/28,04:36:29,19,08,1, 12.0,1,1, 7.432, 10500.888, 445.152, 52808.123 24/10/28,04:36:30,00,08,1, 11.9,1,1, 7.443, 10500.883, 445.152, 52808.123 24/10/28,04:36:30,01,08,1, 11.9,1,1, 7.443, 10500.869, 445.174, 52808.045 24/10/28,04:36:30,02,08,1, 11.9,1,1, 7.443, 10500.870, 445.182, 52808.164 24/10/28,04:36:30,03,08,1, 11.9,1,1, 7.443, 10500.863, 445.172, 52808.090 24/10/28,04:36:30,04,08,1, 11.9,1,1, 7.443, 10500.832, 445.197, 52808.052 24/10/28,04:36:30,05,08,1, 11.9,1,1, 7.443, 10500.844, 445.163, 52808.070 24/10/28,04:36:30,06,08,1, 11.9,1,1, 7.443, 10500.831, 445.199, 52808.116 24/10/28,04:36:30,07,08,1, 11.9,1,1, 7.443, 10500.811, 445.207, 52808.122 24/10/28,04:36:30,08,08,1, 11.9,1,1, 7.443, 10500.834, 445.199, 52808.105 24/10/28,04:36:30,09,08,1, 11.9,1,1, 7.443, 10500.820, 445.186, 52808.050 24/10/28,04:36:30,10,08,1, 11.9,1,1, 7.443, 10500.794, 445.201, 52808.099 24/10/28,04:36:30,11,08,1, 11.9,1,1, 7.443, 10500.808, 445.180, 52808.082 24/10/28,04:36:30,12,08,1, 11.9,1,1, 7.443, 10500.796, 445.198, 52808.114 24/10/28,04:36:30,13,08,1, 11.9,1,1, 7.443, 10500.782, 445.206, 52808.091 24/10/28,04:36:30,14,08,1, 11.9,1,1, 7.443, 10500.760, 445.212, 52808.129 24/10/28,04:36:30,15,08,1, 11.9,1,1, 7.443, 10500.788, 445.239, 52808.093 24/10/28,04:36:30,16,08,1, 11.9,1,1, 7.443, 10500.748, 445.216, 52808.126 24/10/28,04:36:30,17,08,1, 11.9,1,1, 7.443, 10500.756, 445.229, 52808.139 24/10/28,04:36:30,18,08,1, 11.9,1,1, 7.443, 10500.750, 445.231, 52808.104 24/10/28,04:36:30,19,08,1, 11.9,1,1, 7.443, 10500.707, 445.243, 52808.105 24/10/28,04:36:31,00,08,1, 11.9,1,1, 7.431, 10500.699, 445.243, 52808.105 24/10/28,04:36:31,01,08,1, 11.9,1,1, 7.431, 10500.724, 445.257, 52808.193 24/10/28,04:36:31,02,08,1, 11.9,1,1, 7.431, 10500.696, 445.293, 52808.114 24/10/28,04:36:31,03,08,1, 11.9,1,1, 7.431, 10500.698, 445.288, 52808.156 24/10/28,04:36:31,04,08,1, 11.9,1,1, 7.431, 10500.693, 445.271, 52808.211 24/10/28,04:36:31,05,08,1, 11.9,1,1, 7.431, 10500.664, 445.281, 52808.149 24/10/28,04:36:31,06,08,1, 11.9,1,1, 7.431, 10500.691, 445.267, 52808.107 24/10/28,04:36:31,07,08,1, 11.9,1,1, 7.431, 10500.652, 445.309, 52808.230 24/10/28,04:36:31,08,08,1, 11.9,1,1, 7.431, 10500.657, 445.309, 52808.229 24/10/28,04:36:31,09,08,1, 11.9,1,1, 7.431, 10500.650, 445.329, 52808.227 24/10/28,04:36:31,10,08,1, 11.9,1,1, 7.431, 10500.621, 445.328, 52808.215 24/10/28,04:36:31,11,08,1, 11.9,1,1, 7.431, 10500.609, 445.326, 52808.146 24/10/28,04:36:31,12,08,1, 11.9,1,1, 7.431, 10500.635, 445.309, 52808.157 24/10/28,04:36:31,13,08,1, 11.9,1,1, 7.431, 10500.610, 445.339, 52808.232 24/10/28,04:36:31,14,08,1, 11.9,1,1, 7.431, 10500.593, 445.339, 52808.195 24/10/28,04:36:31,15,08,1, 11.9,1,1, 7.431, 10500.606, 445.352, 52808.287 24/10/28,04:36:31,16,08,1, 11.9,1,1, 7.431, 10500.581, 445.370, 52808.226 24/10/28,04:36:31,17,08,1, 11.9,1,1, 7.431, 10500.563, 445.385, 52808.288 24/10/28,04:36:31,18,08,1, 11.9,1,1, 7.431, 10500.550, 445.364, 52808.207 24/10/28,04:36:31,19,08,1, 11.9,1,1, 7.431, 10500.560, 445.391, 52808.354 24/10/28,04:36:32,00,08,1, 11.9,1,1, 7.439, 10500.557, 445.391, 52808.354 24/10/28,04:36:32,01,08,1, 11.9,1,1, 7.439, 10500.564, 445.387, 52808.274 24/10/28,04:36:32,02,08,1, 11.9,1,1, 7.439, 10500.558, 445.424, 52808.272 24/10/28,04:36:32,03,08,1, 11.9,1,1, 7.439, 10500.526, 445.426, 52808.297 24/10/28,04:36:32,04,08,1, 11.9,1,1, 7.439, 10500.524, 445.432, 52808.362 24/10/28,04:36:32,05,08,1, 11.9,1,1, 7.439, 10500.530, 445.438, 52808.316 24/10/28,04:36:32,06,08,1, 11.9,1,1, 7.439, 10500.504, 445.465, 52808.273 24/10/28,04:36:32,07,08,1, 11.9,1,1, 7.439, 10500.500, 445.459, 52808.322 24/10/28,04:36:32,08,08,1, 11.9,1,1, 7.439, 10500.462, 445.463, 52808.366 24/10/28,04:36:32,09,08,1, 11.9,1,1, 7.439, 10500.461, 445.471, 52808.303 24/10/28,04:36:32,10,08,1, 11.9,1,1, 7.439, 10500.465, 445.499, 52808.409 24/10/28,04:36:32,11,08,1, 11.9,1,1, 7.439, 10500.455, 445.484, 52808.419 24/10/28,04:36:32,12,08,1, 11.9,1,1, 7.439, 10500.433, 445.499, 52808.422 24/10/28,04:36:32,13,08,1, 11.9,1,1, 7.439, 10500.413, 445.511, 52808.405 24/10/28,04:36:32,14,08,1, 11.9,1,1, 7.439, 10500.424, 445.530, 52808.357 24/10/28,04:36:32,15,08,1, 11.9,1,1, 7.439, 10500.435, 445.515, 52808.367 24/10/28,04:36:32,16,08,1, 11.9,1,1, 7.439, 10500.404, 445.535, 52808.478 24/10/28,04:36:32,17,08,1, 11.9,1,1, 7.439, 10500.380, 445.548, 52808.418 24/10/28,04:36:32,18,08,1, 11.9,1,1, 7.439, 10500.371, 445.576, 52808.373 24/10/28,04:36:32,19,08,1, 11.9,1,1, 7.439, 10500.359, 445.566, 52808.451 24/10/28,04:36:33,00,08,1, 11.9,1,1, 7.433, 10500.357, 445.566, 52808.451 24/10/28,04:36:33,01,08,1, 11.9,1,1, 7.433, 10500.350, 445.598, 52808.436 24/10/28,04:36:33,02,08,1, 11.9,1,1, 7.433, 10500.339, 445.603, 52808.432 24/10/28,04:36:33,03,08,1, 11.9,1,1, 7.433, 10500.337, 445.623, 52808.422 24/10/28,04:36:33,04,08,1, 11.9,1,1, 7.433, 10500.298, 445.631, 52808.474 24/10/28,04:36:33,05,08,1, 11.9,1,1, 7.433, 10500.269, 445.665, 52808.527 24/10/28,04:36:33,06,08,1, 11.9,1,1, 7.433, 10500.279, 445.623, 52808.449 24/10/28,04:36:33,07,08,1, 11.9,1,1, 7.433, 10500.264, 445.638, 52808.450 24/10/28,04:36:33,08,08,1, 11.9,1,1, 7.433, 10500.243, 445.663, 52808.452 24/10/28,04:36:33,09,08,1, 11.9,1,1, 7.433, 10500.266, 445.679, 52808.481 24/10/28,04:36:33,10,08,1, 11.9,1,1, 7.433, 10500.243, 445.663, 52808.539 24/10/28,04:36:33,11,08,1, 11.9,1,1, 7.433, 10500.223, 445.678, 52808.453 24/10/28,04:36:33,12,08,1, 11.9,1,1, 7.433, 10500.222, 445.685, 52808.535 24/10/28,04:36:33,13,08,1, 11.9,1,1, 7.433, 10500.200, 445.705, 52808.502 24/10/28,04:36:33,14,08,1, 11.9,1,1, 7.433, 10500.168, 445.712, 52808.519 24/10/28,04:36:33,15,08,1, 11.9,1,1, 7.433, 10500.193, 445.724, 52808.529 24/10/28,04:36:33,16,08,1, 11.9,1,1, 7.433, 10500.144, 445.717, 52808.477 24/10/28,04:36:33,17,08,1, 11.9,1,1, 7.433, 10500.150, 445.740, 52808.531 24/10/28,04:36:33,18,08,1, 11.9,1,1, 7.433, 10500.142, 445.760, 52808.525 24/10/28,04:36:33,19,08,1, 11.9,1,1, 7.433, 10500.118, 445.746, 52808.548 24/10/28,04:36:34,00,08,1, 11.9,1,1, 7.434, 10500.115, 445.746, 52808.548 24/10/28,04:36:34,01,08,1, 11.9,1,1, 7.434, 10500.117, 445.799, 52808.579 24/10/28,04:36:34,02,08,1, 11.9,1,1, 7.434, 10500.064, 445.792, 52808.580 24/10/28,04:36:34,03,08,1, 11.9,1,1, 7.434, 10500.054, 445.797, 52808.614 24/10/28,04:36:34,04,08,1, 11.9,1,1, 7.434, 10500.052, 445.819, 52808.602 24/10/28,04:36:34,05,08,1, 11.9,1,1, 7.434, 10500.029, 445.808, 52808.611 24/10/28,04:36:34,06,08,1, 11.9,1,1, 7.434, 10500.028, 445.828, 52808.569 24/10/28,04:36:34,07,08,1, 11.9,1,1, 7.434, 10500.008, 445.826, 52808.600 24/10/28,04:36:34,08,08,1, 11.9,1,1, 7.434, 10499.990, 445.837, 52808.611 24/10/28,04:36:34,09,08,1, 11.9,1,1, 7.434, 10499.983, 445.852, 52808.576 24/10/28,04:36:34,10,08,1, 11.9,1,1, 7.434, 10499.949, 445.841, 52808.587 24/10/28,04:36:34,11,08,1, 11.9,1,1, 7.434, 10499.943, 445.832, 52808.609 24/10/28,04:36:34,12,08,1, 11.9,1,1, 7.434, 10499.911, 445.863, 52808.641 24/10/28,04:36:34,13,08,1, 11.9,1,1, 7.434, 10499.894, 445.834, 52808.644 24/10/28,04:36:34,14,08,1, 11.9,1,1, 7.434, 10499.872, 445.863, 52808.599 24/10/28,04:36:34,15,08,1, 11.9,1,1, 7.434, 10499.867, 445.861, 52808.622 24/10/28,04:36:34,16,08,1, 11.9,1,1, 7.434, 10499.856, 445.874, 52808.666 24/10/28,04:36:34,17,08,1, 11.9,1,1, 7.434, 10499.820, 445.880, 52808.630 24/10/28,04:36:34,18,08,1, 11.9,1,1, 7.434, 10499.814, 445.897, 52808.668 24/10/28,04:36:34,19,08,1, 11.9,1,1, 7.434, 10499.801, 445.874, 52808.662 24/10/28,04:36:35,00,08,1, 11.9,1,1, 7.437, 10499.798, 445.874, 52808.662 24/10/28,04:36:35,01,08,1, 11.9,1,1, 7.437, 10499.765, 445.914, 52808.677 24/10/28,04:36:35,02,08,1, 11.9,1,1, 7.437, 10499.769, 445.925, 52808.660 24/10/28,04:36:35,03,08,1, 11.9,1,1, 7.437, 10499.740, 445.943, 52808.668 24/10/28,04:36:35,04,08,1, 11.9,1,1, 7.437, 10499.705, 445.947, 52808.663 24/10/28,04:36:35,05,08,1, 11.9,1,1, 7.437, 10499.694, 445.937, 52808.633 24/10/28,04:36:35,06,08,1, 11.9,1,1, 7.437, 10499.660, 445.924, 52808.743 24/10/28,04:36:35,07,08,1, 11.9,1,1, 7.437, 10499.629, 445.956, 52808.707 24/10/28,04:36:35,08,08,1, 11.9,1,1, 7.437, 10499.628, 445.947, 52808.659 24/10/28,04:36:35,09,08,1, 11.9,1,1, 7.437, 10499.633, 445.957, 52808.773 24/10/28,04:36:35,10,08,1, 11.9,1,1, 7.437, 10499.595, 445.981, 52808.757 24/10/28,04:36:35,11,08,1, 11.9,1,1, 7.437, 10499.576, 445.971, 52808.717 24/10/28,04:36:35,12,08,1, 11.9,1,1, 7.437, 10499.572, 445.958, 52808.780 24/10/28,04:36:35,13,08,1, 11.9,1,1, 7.437, 10499.559, 445.996, 52808.752 24/10/28,04:36:35,14,08,1, 11.9,1,1, 7.437, 10499.508, 445.981, 52808.747 24/10/28,04:36:35,15,08,1, 11.9,1,1, 7.437, 10499.491, 445.981, 52808.701 24/10/28,04:36:35,16,08,1, 11.9,1,1, 7.437, 10499.481, 446.000, 52808.775 24/10/28,04:36:35,17,08,1, 11.9,1,1, 7.437, 10499.462, 445.990, 52808.814 24/10/28,04:36:35,18,08,1, 11.9,1,1, 7.437, 10499.441, 445.991, 52808.689 24/10/28,04:36:35,19,08,1, 11.9,1,1, 7.437, 10499.431, 445.994, 52808.771 24/10/28,04:36:36,00,08,1, 11.9,1,1, 7.435, 10499.423, 445.994, 52808.771 24/10/28,04:36:36,01,08,1, 11.9,1,1, 7.435, 10499.393, 445.993, 52808.793 24/10/28,04:36:36,02,08,1, 11.9,1,1, 7.435, 10499.356, 445.987, 52808.802 24/10/28,04:36:36,03,08,1, 11.9,1,1, 7.435, 10499.314, 445.987, 52808.850 24/10/28,04:36:36,04,08,1, 11.9,1,1, 7.435, 10499.308, 445.984, 52808.775 24/10/28,04:36:36,05,08,1, 11.9,1,1, 7.435, 10499.324, 445.991, 52808.781 24/10/28,04:36:36,06,08,1, 11.9,1,1, 7.435, 10499.267, 445.996, 52808.852 24/10/28,04:36:36,07,08,1, 11.9,1,1, 7.435, 10499.273, 446.001, 52808.793 24/10/28,04:36:36,08,08,1, 11.9,1,1, 7.435, 10499.229, 445.993, 52808.845 24/10/28,04:36:36,09,08,1, 11.9,1,1, 7.435, 10499.251, 445.972, 52808.837 24/10/28,04:36:36,10,08,1, 11.9,1,1, 7.435, 10499.196, 445.992, 52808.830 24/10/28,04:36:36,11,08,1, 11.9,1,1, 7.435, 10499.201, 445.950, 52808.782 24/10/28,04:36:36,12,08,1, 11.9,1,1, 7.435, 10499.179, 445.967, 52808.849 24/10/28,04:36:36,13,08,1, 11.9,1,1, 7.435, 10499.161, 445.966, 52808.856 24/10/28,04:36:36,14,08,1, 11.9,1,1, 7.435, 10499.130, 445.978, 52808.884 24/10/28,04:36:36,15,08,1, 11.9,1,1, 7.435, 10499.133, 445.942, 52808.818 24/10/28,04:36:36,16,08,1, 11.9,1,1, 7.435, 10499.112, 445.966, 52808.877 24/10/28,04:36:36,17,08,1, 11.9,1,1, 7.435, 10499.075, 445.936, 52808.781 24/10/28,04:36:36,18,08,1, 11.9,1,1, 7.435, 10499.037, 445.948, 52808.848 24/10/28,04:36:36,19,08,1, 11.9,1,1, 7.435, 10499.024, 445.962, 52808.821 24/10/28,04:36:37,00,08,1, 11.9,1,1, 7.432, 10499.022, 445.962, 52808.821 24/10/28,04:36:37,01,08,1, 11.9,1,1, 7.432, 10498.970, 445.920, 52808.794 24/10/28,04:36:37,02,08,1, 11.9,1,1, 7.432, 10498.957, 445.925, 52808.799 24/10/28,04:36:37,03,08,1, 11.9,1,1, 7.432, 10498.955, 445.945, 52808.823 24/10/28,04:36:37,04,08,1, 11.9,1,1, 7.432, 10498.943, 445.922, 52808.854 24/10/28,04:36:37,05,08,1, 11.9,1,1, 7.432, 10498.889, 445.934, 52808.890 24/10/28,04:36:37,06,08,1, 11.9,1,1, 7.432, 10498.877, 445.908, 52808.884 24/10/28,04:36:37,07,08,1, 11.9,1,1, 7.432, 10498.870, 445.897, 52808.828 24/10/28,04:36:37,08,08,1, 11.9,1,1, 7.432, 10498.827, 445.898, 52808.832 24/10/28,04:36:37,09,08,1, 11.9,1,1, 7.432, 10498.802, 445.917, 52808.872 24/10/28,04:36:37,10,08,1, 11.9,1,1, 7.432, 10498.794, 445.893, 52808.886 24/10/28,04:36:37,11,08,1, 11.9,1,1, 7.432, 10498.789, 445.892, 52808.832 24/10/28,04:36:37,12,08,1, 11.9,1,1, 7.432, 10498.741, 445.886, 52808.898 24/10/28,04:36:37,13,08,1, 11.9,1,1, 7.432, 10498.711, 445.877, 52808.866 24/10/28,04:36:37,14,08,1, 11.9,1,1, 7.432, 10498.711, 445.867, 52808.922 24/10/28,04:36:37,15,08,1, 11.9,1,1, 7.432, 10498.679, 445.885, 52808.934 24/10/28,04:36:37,16,08,1, 11.9,1,1, 7.432, 10498.649, 445.869, 52808.926 24/10/28,04:36:37,17,08,1, 11.9,1,1, 7.432, 10498.613, 445.876, 52808.933 24/10/28,04:36:37,18,08,1, 11.9,1,1, 7.432, 10498.615, 445.853, 52808.886 24/10/28,04:36:37,19,08,1, 11.9,1,1, 7.432, 10498.572, 445.842, 52808.880 24/10/28,04:36:38,00,08,1, 11.9,1,1, 7.434, 10498.571, 445.842, 52808.880 24/10/28,04:36:38,01,08,1, 11.9,1,1, 7.434, 10498.545, 445.839, 52808.912 24/10/28,04:36:38,02,08,1, 11.9,1,1, 7.434, 10498.489, 445.830, 52808.900 24/10/28,04:36:38,03,08,1, 11.9,1,1, 7.434, 10498.488, 445.824, 52808.963 24/10/28,04:36:38,04,08,1, 11.9,1,1, 7.434, 10498.459, 445.834, 52808.955 24/10/28,04:36:38,05,08,1, 11.9,1,1, 7.434, 10498.446, 445.834, 52808.906 24/10/28,04:36:38,06,08,1, 11.9,1,1, 7.434, 10498.407, 445.828, 52808.952 24/10/28,04:36:38,07,08,1, 11.9,1,1, 7.434, 10498.384, 445.823, 52808.923 24/10/28,04:36:38,08,08,1, 11.9,1,1, 7.434, 10498.357, 445.831, 52809.015 24/10/28,04:36:38,09,08,1, 11.9,1,1, 7.434, 10498.318, 445.813, 52808.936 24/10/28,04:36:38,10,08,1, 11.9,1,1, 7.434, 10498.301, 445.825, 52808.982 24/10/28,04:36:38,11,08,1, 11.9,1,1, 7.434, 10498.284, 445.792, 52808.901 24/10/28,04:36:38,12,08,1, 11.9,1,1, 7.434, 10498.256, 445.835, 52809.018 24/10/28,04:36:38,13,08,1, 11.9,1,1, 7.434, 10498.223, 445.807, 52808.963 24/10/28,04:36:38,14,08,1, 11.9,1,1, 7.434, 10498.226, 445.803, 52809.013 24/10/28,04:36:38,15,08,1, 11.9,1,1, 7.434, 10498.192, 445.798, 52808.942 24/10/28,04:36:38,16,08,1, 11.9,1,1, 7.434, 10498.156, 445.811, 52809.049 24/10/28,04:36:38,17,08,1, 11.9,1,1, 7.434, 10498.144, 445.762, 52808.936 24/10/28,04:36:38,18,08,1, 11.9,1,1, 7.434, 10498.142, 445.786, 52808.961 24/10/28,04:36:38,19,08,1, 11.9,1,1, 7.434, 10498.107, 445.783, 52809.010 24/10/28,04:36:39,00,08,1, 11.8,1,1, 7.435, 10498.104, 445.783, 52809.010 24/10/28,04:36:39,01,08,1, 11.8,1,1, 7.435, 10498.035, 445.796, 52809.024 24/10/28,04:36:39,02,08,1, 11.8,1,1, 7.435, 10498.018, 445.805, 52809.079 24/10/28,04:36:39,03,08,1, 11.8,1,1, 7.435, 10498.008, 445.793, 52809.090 24/10/28,04:36:39,04,08,1, 11.8,1,1, 7.435, 10497.980, 445.773, 52809.094 24/10/28,04:36:39,05,08,1, 11.8,1,1, 7.435, 10497.942, 445.774, 52809.072 24/10/28,04:36:39,06,08,1, 11.8,1,1, 7.435, 10497.957, 445.765, 52808.987 24/10/28,04:36:39,07,08,1, 11.8,1,1, 7.435, 10497.932, 445.772, 52809.012 24/10/28,04:36:39,08,08,1, 11.8,1,1, 7.435, 10497.891, 445.748, 52809.029 24/10/28,04:36:39,09,08,1, 11.8,1,1, 7.435, 10497.847, 445.778, 52809.090 24/10/28,04:36:39,10,08,1, 11.8,1,1, 7.435, 10497.844, 445.751, 52809.095 24/10/28,04:36:39,11,08,1, 11.8,1,1, 7.435, 10497.808, 445.768, 52809.042 24/10/28,04:36:39,12,08,1, 11.8,1,1, 7.435, 10497.811, 445.770, 52809.093 24/10/28,04:36:39,13,08,1, 11.8,1,1, 7.435, 10497.782, 445.770, 52809.111 24/10/28,04:36:39,14,08,1, 11.8,1,1, 7.435, 10497.764, 445.776, 52809.104 24/10/28,04:36:39,15,08,1, 11.8,1,1, 7.435, 10497.735, 445.791, 52809.083 24/10/28,04:36:39,16,08,1, 11.8,1,1, 7.435, 10497.732, 445.772, 52809.178 24/10/28,04:36:39,17,08,1, 11.8,1,1, 7.435, 10497.709, 445.763, 52809.075 24/10/28,04:36:39,18,08,1, 11.8,1,1, 7.435, 10497.674, 445.777, 52809.072 24/10/28,04:36:39,19,08,1, 11.8,1,1, 7.435, 10497.659, 445.783, 52809.104 24/10/28,04:36:40,00,08,1, 11.9,1,1, 7.437, 10497.653, 445.783, 52809.104 24/10/28,04:36:40,01,08,1, 11.9,1,1, 7.437, 10497.615, 445.804, 52809.221 24/10/28,04:36:40,02,08,1, 11.9,1,1, 7.437, 10497.591, 445.786, 52809.099 24/10/28,04:36:40,03,08,1, 11.9,1,1, 7.437, 10497.589, 445.772, 52809.135 24/10/28,04:36:40,04,08,1, 11.9,1,1, 7.437, 10497.561, 445.787, 52809.131 24/10/28,04:36:40,05,08,1, 11.9,1,1, 7.437, 10497.534, 445.786, 52809.158 24/10/28,04:36:40,06,08,1, 11.9,1,1, 7.437, 10497.529, 445.765, 52809.133 24/10/28,04:36:40,07,08,1, 11.9,1,1, 7.437, 10497.475, 445.766, 52809.164 24/10/28,04:36:40,08,08,1, 11.9,1,1, 7.437, 10497.496, 445.798, 52809.163 24/10/28,04:36:40,09,08,1, 11.9,1,1, 7.437, 10497.456, 445.772, 52809.200 24/10/28,04:36:40,10,08,1, 11.9,1,1, 7.437, 10497.435, 445.778, 52809.183 24/10/28,04:36:40,11,08,1, 11.9,1,1, 7.437, 10497.444, 445.774, 52809.176 24/10/28,04:36:40,12,08,1, 11.9,1,1, 7.437, 10497.389, 445.810, 52809.154 24/10/28,04:36:40,13,08,1, 11.9,1,1, 7.437, 10497.370, 445.782, 52809.160 24/10/28,04:36:40,14,08,1, 11.9,1,1, 7.437, 10497.359, 445.804, 52809.212 24/10/28,04:36:40,15,08,1, 11.9,1,1, 7.437, 10497.344, 445.773, 52809.175 24/10/28,04:36:40,16,08,1, 11.9,1,1, 7.437, 10497.311, 445.787, 52809.253 24/10/28,04:36:40,17,08,1, 11.9,1,1, 7.437, 10497.300, 445.785, 52809.233 24/10/28,04:36:40,18,08,1, 11.9,1,1, 7.437, 10497.293, 445.789, 52809.195 24/10/28,04:36:40,19,08,1, 11.9,1,1, 7.437, 10497.235, 445.775, 52809.245 24/10/28,04:36:41,00,08,1, 11.9,1,1, 7.432, 10497.228, 445.775, 52809.245 24/10/28,04:36:41,01,08,1, 11.9,1,1, 7.432, 10497.204, 445.769, 52809.208 24/10/28,04:36:41,02,08,1, 11.9,1,1, 7.432, 10497.156, 445.781, 52809.317 24/10/28,04:36:41,03,08,1, 11.9,1,1, 7.432, 10497.160, 445.774, 52809.242 24/10/28,04:36:41,04,08,1, 11.9,1,1, 7.432, 10497.145, 445.775, 52809.251 24/10/28,04:36:41,05,08,1, 11.9,1,1, 7.432, 10497.132, 445.797, 52809.310 24/10/28,04:36:41,06,08,1, 11.9,1,1, 7.432, 10497.108, 445.769, 52809.256 24/10/28,04:36:41,07,08,1, 11.9,1,1, 7.432, 10497.085, 445.784, 52809.261 24/10/28,04:36:41,08,08,1, 11.9,1,1, 7.432, 10497.035, 445.785, 52809.250 24/10/28,04:36:41,09,08,1, 11.9,1,1, 7.432, 10497.026, 445.778, 52809.257 24/10/28,04:36:41,10,08,1, 11.9,1,1, 7.432, 10497.038, 445.765, 52809.223 24/10/28,04:36:41,11,08,1, 11.9,1,1, 7.432, 10496.990, 445.794, 52809.341 24/10/28,04:36:41,12,08,1, 11.9,1,1, 7.432, 10496.991, 445.780, 52809.321 24/10/28,04:36:41,13,08,1, 11.9,1,1, 7.432, 10496.953, 445.776, 52809.317 24/10/28,04:36:41,14,08,1, 11.9,1,1, 7.432, 10496.942, 445.760, 52809.309 24/10/28,04:36:41,15,08,1, 11.9,1,1, 7.432, 10496.916, 445.788, 52809.307 24/10/28,04:36:41,16,08,1, 11.9,1,1, 7.432, 10496.925, 445.759, 52809.382 24/10/28,04:36:41,17,08,1, 11.9,1,1, 7.432, 10496.888, 445.805, 52809.427 24/10/28,04:36:41,18,08,1, 11.9,1,1, 7.432, 10496.852, 445.804, 52809.361 24/10/28,04:36:41,19,08,1, 11.9,1,1, 7.432, 10496.841, 445.775, 52809.366 24/10/28,04:36:42,00,08,1, 11.8,1,1, 7.435, 10496.836, 445.775, 52809.366 24/10/28,04:36:42,01,08,1, 11.8,1,1, 7.435, 10496.815, 445.771, 52809.392 24/10/28,04:36:42,02,08,1, 11.8,1,1, 7.435, 10496.781, 445.794, 52809.542 24/10/28,04:36:42,03,08,1, 11.8,1,1, 7.435, 10496.764, 445.783, 52809.279 24/10/28,04:36:42,04,08,1, 11.8,1,1, 7.435, 10496.727, 445.783, 52809.341 24/10/28,04:36:42,05,08,1, 11.8,1,1, 7.435, 10496.701, 445.773, 52809.382 24/10/28,04:36:42,06,08,1, 11.8,1,1, 7.435, 10496.698, 445.774, 52809.407 24/10/28,04:36:42,07,08,1, 11.8,1,1, 7.435, 10496.688, 445.760, 52809.425 24/10/28,04:36:42,08,08,1, 11.8,1,1, 7.435, 10496.675, 445.755, 52809.382 24/10/28,04:36:42,09,08,1, 11.8,1,1, 7.435, 10496.650, 445.756, 52809.438 24/10/28,04:36:42,10,08,1, 11.8,1,1, 7.435, 10496.615, 445.759, 52809.373 24/10/28,04:36:42,11,08,1, 11.8,1,1, 7.435, 10496.604, 445.757, 52809.480 24/10/28,04:36:42,12,08,1, 11.8,1,1, 7.435, 10496.579, 445.760, 52809.498 24/10/28,04:36:42,13,08,1, 11.8,1,1, 7.435, 10496.573, 445.768, 52809.487 24/10/28,04:36:42,14,08,1, 11.8,1,1, 7.435, 10496.537, 445.759, 52809.486 24/10/28,04:36:42,15,08,1, 11.8,1,1, 7.435, 10496.506, 445.808, 52809.515 24/10/28,04:36:42,16,08,1, 11.8,1,1, 7.435, 10496.483, 445.788, 52809.442 24/10/28,04:36:42,17,08,1, 11.8,1,1, 7.435, 10496.487, 445.791, 52809.432 24/10/28,04:36:42,18,08,1, 11.8,1,1, 7.435, 10496.464, 445.779, 52809.536 24/10/28,04:36:42,19,08,1, 11.8,1,1, 7.435, 10496.418, 445.776, 52809.633 24/10/28,04:36:43,00,08,1, 12.0,1,1, 7.439, 10496.410, 445.776, 52809.633 24/10/28,04:36:43,01,08,1, 12.0,1,1, 7.439, 10496.384, 445.756, 52809.523 24/10/28,04:36:43,02,08,1, 12.0,1,1, 7.439, 10496.379, 445.757, 52809.457 24/10/28,04:36:43,03,08,1, 12.0,1,1, 7.439, 10496.373, 445.772, 52809.493 24/10/28,04:36:43,04,08,1, 12.0,1,1, 7.439, 10496.377, 445.757, 52809.437 24/10/28,04:36:43,05,08,1, 12.0,1,1, 7.439, 10496.301, 445.766, 52809.307 24/10/28,04:36:43,06,08,1, 12.0,1,1, 7.439, 10496.281, 445.745, 52809.560 24/10/28,04:36:43,07,08,1, 12.0,1,1, 7.439, 10496.297, 445.744, 52809.598 24/10/28,04:36:43,08,08,1, 12.0,1,1, 7.439, 10496.227, 445.718, 52809.549 24/10/28,04:36:43,09,08,1, 12.0,1,1, 7.439, 10496.257, 445.763, 52809.565 24/10/28,04:36:43,10,08,1, 12.0,1,1, 7.439, 10496.215, 445.754, 52809.583 24/10/28,04:36:43,11,08,1, 12.0,1,1, 7.439, 10496.184, 445.751, 52809.544 24/10/28,04:36:43,12,08,1, 12.0,1,1, 7.439, 10496.156, 445.719, 52809.543 24/10/28,04:36:43,13,08,1, 12.0,1,1, 7.439, 10496.171, 445.748, 52809.646 24/10/28,04:36:43,14,08,1, 12.0,1,1, 7.439, 10496.115, 445.732, 52809.578 24/10/28,04:36:43,15,08,1, 12.0,1,1, 7.439, 10496.093, 445.726, 52809.621 24/10/28,04:36:43,16,08,1, 12.0,1,1, 7.439, 10496.058, 445.732, 52809.577 24/10/28,04:36:43,17,08,1, 12.0,1,1, 7.439, 10496.037, 445.730, 52809.599 24/10/28,04:36:43,18,08,1, 12.0,1,1, 7.439, 10496.050, 445.732, 52809.516 24/10/28,04:36:43,19,08,1, 12.0,1,1, 7.439, 10496.009, 445.712, 52809.618 24/10/28,04:36:44,00,08,1, 11.8,1,1, 7.440, 10496.001, 445.712, 52809.618 24/10/28,04:36:44,01,08,1, 11.8,1,1, 7.440, 10495.971, 445.725, 52809.677 24/10/28,04:36:44,02,08,1, 11.8,1,1, 7.440, 10495.929, 445.751, 52809.619 24/10/28,04:36:44,03,08,1, 11.8,1,1, 7.440, 10495.897, 445.712, 52809.693 24/10/28,04:36:44,04,08,1, 11.8,1,1, 7.440, 10495.900, 445.741, 52809.718 24/10/28,04:36:44,05,08,1, 11.8,1,1, 7.440, 10495.868, 445.734, 52809.661 24/10/28,04:36:44,06,08,1, 11.8,1,1, 7.440, 10495.863, 445.715, 52809.685 24/10/28,04:36:44,07,08,1, 11.8,1,1, 7.440, 10495.822, 445.724, 52809.645 24/10/28,04:36:44,08,08,1, 11.8,1,1, 7.440, 10495.808, 445.732, 52809.649 24/10/28,04:36:44,09,08,1, 11.8,1,1, 7.440, 10495.789, 445.740, 52809.717 24/10/28,04:36:44,10,08,1, 11.8,1,1, 7.440, 10495.733, 445.742, 52809.669 24/10/28,04:36:44,11,08,1, 11.8,1,1, 7.440, 10495.737, 445.731, 52809.714 24/10/28,04:36:44,12,08,1, 11.8,1,1, 7.440, 10495.703, 445.730, 52809.728 24/10/28,04:36:44,13,08,1, 11.8,1,1, 7.440, 10495.670, 445.722, 52809.692 24/10/28,04:36:44,14,08,1, 11.8,1,1, 7.440, 10495.667, 445.704, 52809.739 24/10/28,04:36:44,15,08,1, 11.8,1,1, 7.440, 10495.610, 445.717, 52809.714 24/10/28,04:36:44,16,08,1, 11.8,1,1, 7.440, 10495.587, 445.735, 52809.742 24/10/28,04:36:44,17,08,1, 11.8,1,1, 7.440, 10495.593, 445.735, 52809.746 24/10/28,04:36:44,18,08,1, 11.8,1,1, 7.440, 10495.567, 445.738, 52809.725 24/10/28,04:36:44,19,08,1, 11.8,1,1, 7.440, 10495.529, 445.732, 52809.748 24/10/28,04:36:45,00,08,1, 11.8,1,1, 7.440, 10495.526, 445.732, 52809.748 24/10/28,04:36:45,01,08,1, 11.8,1,1, 7.440, 10495.478, 445.729, 52809.759 24/10/28,04:36:45,02,08,1, 11.8,1,1, 7.440, 10495.453, 445.723, 52809.752 24/10/28,04:36:45,03,08,1, 11.8,1,1, 7.440, 10495.433, 445.728, 52809.793 24/10/28,04:36:45,04,08,1, 11.8,1,1, 7.440, 10495.424, 445.720, 52809.748 24/10/28,04:36:45,05,08,1, 11.8,1,1, 7.440, 10495.392, 445.743, 52809.744 24/10/28,04:36:45,06,08,1, 11.8,1,1, 7.440, 10495.337, 445.720, 52809.797 24/10/28,04:36:45,07,08,1, 11.8,1,1, 7.440, 10495.325, 445.743, 52809.735 24/10/28,04:36:45,08,08,1, 11.8,1,1, 7.440, 10495.286, 445.733, 52809.810 24/10/28,04:36:45,09,08,1, 11.8,1,1, 7.440, 10495.309, 445.731, 52809.796 24/10/28,04:36:45,10,08,1, 11.8,1,1, 7.440, 10495.239, 445.726, 52809.848 24/10/28,04:36:45,11,08,1, 11.8,1,1, 7.440, 10495.228, 445.719, 52809.837 24/10/28,04:36:45,12,08,1, 11.8,1,1, 7.440, 10495.201, 445.731, 52809.758 24/10/28,04:36:45,13,08,1, 11.8,1,1, 7.440, 10495.192, 445.728, 52809.858 24/10/28,04:36:45,14,08,1, 11.8,1,1, 7.440, 10495.149, 445.736, 52809.750 24/10/28,04:36:45,15,08,1, 11.8,1,1, 7.440, 10495.122, 445.743, 52809.817 24/10/28,04:36:45,16,08,1, 11.8,1,1, 7.440, 10495.106, 445.751, 52809.817 24/10/28,04:36:45,17,08,1, 11.8,1,1, 7.440, 10495.084, 445.757, 52809.848 24/10/28,04:36:45,18,08,1, 11.8,1,1, 7.440, 10495.053, 445.756, 52809.836 24/10/28,04:36:45,19,08,1, 11.8,1,1, 7.440, 10495.021, 445.761, 52809.878 24/10/28,04:36:46,00,08,1, 11.9,1,1, 7.438, 10495.017, 445.761, 52809.878 24/10/28,04:36:46,01,08,1, 11.9,1,1, 7.438, 10494.974, 445.779, 52809.876 24/10/28,04:36:46,02,08,1, 11.9,1,1, 7.438, 10494.949, 445.781, 52809.875 24/10/28,04:36:46,03,08,1, 11.9,1,1, 7.438, 10494.917, 445.757, 52809.858 24/10/28,04:36:46,04,08,1, 11.9,1,1, 7.438, 10494.860, 445.800, 52809.961 24/10/28,04:36:46,05,08,1, 11.9,1,1, 7.438, 10494.877, 445.762, 52809.879 24/10/28,04:36:46,06,08,1, 11.9,1,1, 7.438, 10494.884, 445.794, 52809.928 24/10/28,04:36:46,07,08,1, 11.9,1,1, 7.438, 10494.803, 445.784, 52809.880 24/10/28,04:36:46,08,08,1, 11.9,1,1, 7.438, 10494.812, 445.808, 52810.012 24/10/28,04:36:46,09,08,1, 11.9,1,1, 7.438, 10494.775, 445.769, 52809.901 24/10/28,04:36:46,10,08,1, 11.9,1,1, 7.438, 10494.769, 445.797, 52809.915 24/10/28,04:36:46,11,08,1, 11.9,1,1, 7.438, 10494.715, 445.811, 52809.983 24/10/28,04:36:46,12,08,1, 11.9,1,1, 7.438, 10494.709, 445.800, 52809.955 24/10/28,04:36:46,13,08,1, 11.9,1,1, 7.438, 10494.666, 445.819, 52810.022 24/10/28,04:36:46,14,08,1, 11.9,1,1, 7.438, 10494.641, 445.833, 52810.060 24/10/28,04:36:46,15,08,1, 11.9,1,1, 7.438, 10494.605, 445.822, 52809.967 24/10/28,04:36:46,16,08,1, 11.9,1,1, 7.438, 10494.612, 445.817, 52809.970 24/10/28,04:36:46,17,08,1, 11.9,1,1, 7.438, 10494.561, 445.842, 52810.027 24/10/28,04:36:46,18,08,1, 11.9,1,1, 7.438, 10494.508, 445.848, 52810.005 24/10/28,04:36:46,19,08,1, 11.9,1,1, 7.438, 10494.505, 445.822, 52809.961 24/10/28,04:36:47,00,08,1, 11.9,1,1, 7.433, 10494.499, 445.822, 52809.961 24/10/28,04:36:47,01,08,1, 11.9,1,1, 7.433, 10494.432, 445.859, 52809.992 24/10/28,04:36:47,02,08,1, 11.9,1,1, 7.433, 10494.433, 445.848, 52810.012 24/10/28,04:36:47,03,08,1, 11.9,1,1, 7.433, 10494.398, 445.858, 52810.053 24/10/28,04:36:47,04,08,1, 11.9,1,1, 7.433, 10494.365, 445.867, 52810.049 24/10/28,04:36:47,05,08,1, 11.9,1,1, 7.433, 10494.297, 445.863, 52810.062 24/10/28,04:36:47,06,08,1, 11.9,1,1, 7.433, 10494.301, 445.885, 52810.083 24/10/28,04:36:47,07,08,1, 11.9,1,1, 7.433, 10494.289, 445.908, 52810.114 24/10/28,04:36:47,08,08,1, 11.9,1,1, 7.433, 10494.226, 445.890, 52810.102 24/10/28,04:36:47,09,08,1, 11.9,1,1, 7.433, 10494.207, 445.902, 52810.110 24/10/28,04:36:47,10,08,1, 11.9,1,1, 7.433, 10494.202, 445.910, 52810.103 24/10/28,04:36:47,11,08,1, 11.9,1,1, 7.433, 10494.140, 445.913, 52810.141 24/10/28,04:36:47,12,08,1, 11.9,1,1, 7.433, 10494.122, 445.936, 52810.098 24/10/28,04:36:47,13,08,1, 11.9,1,1, 7.433, 10494.100, 445.915, 52810.090 24/10/28,04:36:47,14,08,1, 11.9,1,1, 7.433, 10494.084, 445.933, 52810.156 24/10/28,04:36:47,15,08,1, 11.9,1,1, 7.433, 10494.060, 445.934, 52810.128 24/10/28,04:36:47,16,08,1, 11.9,1,1, 7.433, 10494.007, 445.953, 52810.133 24/10/28,04:36:47,17,08,1, 11.9,1,1, 7.433, 10493.976, 445.963, 52810.143 24/10/28,04:36:47,18,08,1, 11.9,1,1, 7.433, 10493.971, 445.960, 52810.152 24/10/28,04:36:47,19,08,1, 11.9,1,1, 7.433, 10493.943, 445.961, 52810.123 24/10/28,04:36:48,00,08,1, 11.9,1,1, 7.432, 10493.940, 445.961, 52810.123 24/10/28,04:36:48,01,08,1, 11.9,1,1, 7.432, 10493.870, 445.957, 52810.138 24/10/28,04:36:48,02,08,1, 11.9,1,1, 7.432, 10493.836, 445.981, 52810.139 24/10/28,04:36:48,03,08,1, 11.9,1,1, 7.432, 10493.823, 445.981, 52810.172 24/10/28,04:36:48,04,08,1, 11.9,1,1, 7.432, 10493.806, 445.996, 52810.179 24/10/28,04:36:48,05,08,1, 11.9,1,1, 7.432, 10493.763, 445.991, 52810.231 24/10/28,04:36:48,06,08,1, 11.9,1,1, 7.432, 10493.735, 446.015, 52810.232 24/10/28,04:36:48,07,08,1, 11.9,1,1, 7.432, 10493.708, 446.021, 52810.198 24/10/28,04:36:48,08,08,1, 11.9,1,1, 7.432, 10493.674, 446.031, 52810.264 24/10/28,04:36:48,09,08,1, 11.9,1,1, 7.432, 10493.663, 446.036, 52810.244 24/10/28,04:36:48,10,08,1, 11.9,1,1, 7.432, 10493.620, 446.032, 52810.253 24/10/28,04:36:48,11,08,1, 11.9,1,1, 7.432, 10493.589, 446.050, 52810.272 24/10/28,04:36:48,12,08,1, 11.9,1,1, 7.432, 10493.590, 446.037, 52810.254 24/10/28,04:36:48,13,08,1, 11.9,1,1, 7.432, 10493.553, 446.073, 52810.300 24/10/28,04:36:48,14,08,1, 11.9,1,1, 7.432, 10493.512, 446.072, 52810.264 24/10/28,04:36:48,15,08,1, 11.9,1,1, 7.432, 10493.498, 446.088, 52810.225 24/10/28,04:36:48,16,08,1, 11.9,1,1, 7.432, 10493.451, 446.086, 52810.288 24/10/28,04:36:48,17,08,1, 11.9,1,1, 7.432, 10493.428, 446.110, 52810.313 24/10/28,04:36:48,18,08,1, 11.9,1,1, 7.432, 10493.409, 446.106, 52810.322 24/10/28,04:36:48,19,08,1, 11.9,1,1, 7.432, 10493.370, 446.120, 52810.262 24/10/28,04:36:49,00,08,1, 11.9,1,1, 7.435, 10493.364, 446.120, 52810.262 24/10/28,04:36:49,01,08,1, 11.9,1,1, 7.435, 10493.337, 446.141, 52810.293 24/10/28,04:36:49,02,08,1, 11.9,1,1, 7.435, 10493.307, 446.132, 52810.341 24/10/28,04:36:49,03,08,1, 11.9,1,1, 7.435, 10493.290, 446.172, 52810.378 24/10/28,04:36:49,04,08,1, 11.9,1,1, 7.435, 10493.265, 446.144, 52810.292 24/10/28,04:36:49,05,08,1, 11.9,1,1, 7.435, 10493.233, 446.188, 52810.357 24/10/28,04:36:49,06,08,1, 11.9,1,1, 7.435, 10493.216, 446.166, 52810.317 24/10/28,04:36:49,07,08,1, 11.9,1,1, 7.435, 10493.190, 446.179, 52810.327 24/10/28,04:36:49,08,08,1, 11.9,1,1, 7.435, 10493.120, 446.190, 52810.387 24/10/28,04:36:49,09,08,1, 11.9,1,1, 7.435, 10493.122, 446.204, 52810.379 24/10/28,04:36:49,10,08,1, 11.9,1,1, 7.435, 10493.109, 446.202, 52810.428 24/10/28,04:36:49,11,08,1, 11.9,1,1, 7.435, 10493.081, 446.227, 52810.389 24/10/28,04:36:49,12,08,1, 11.9,1,1, 7.435, 10493.064, 446.216, 52810.406 24/10/28,04:36:49,13,08,1, 11.9,1,1, 7.435, 10493.043, 446.234, 52810.505 24/10/28,04:36:49,14,08,1, 11.9,1,1, 7.435, 10492.988, 446.244, 52810.415 24/10/28,04:36:49,15,08,1, 11.9,1,1, 7.435, 10492.983, 446.259, 52810.462 24/10/28,04:36:49,16,08,1, 11.9,1,1, 7.435, 10492.956, 446.262, 52810.518 24/10/28,04:36:49,17,08,1, 11.9,1,1, 7.435, 10492.924, 446.264, 52810.468 24/10/28,04:36:49,18,08,1, 11.9,1,1, 7.435, 10492.895, 446.281, 52810.410 24/10/28,04:36:49,19,08,1, 11.9,1,1, 7.435, 10492.887, 446.283, 52810.484 24/10/28,04:36:50,00,09,1, 11.9,1,1, 7.434, 10492.880, 446.283, 52810.484 24/10/28,04:36:50,01,09,1, 11.9,1,1, 7.434, 10492.836, 446.315, 52810.448 24/10/28,04:36:50,02,09,1, 11.9,1,1, 7.434, 10492.827, 446.334, 52810.552 24/10/28,04:36:50,03,09,1, 11.9,1,1, 7.434, 10492.793, 446.334, 52810.546 24/10/28,04:36:50,04,09,1, 11.9,1,1, 7.434, 10492.766, 446.365, 52810.430 24/10/28,04:36:50,05,09,1, 11.9,1,1, 7.434, 10492.746, 446.341, 52810.524 24/10/28,04:36:50,06,09,1, 11.9,1,1, 7.434, 10492.718, 446.354, 52810.515 24/10/28,04:36:50,07,09,1, 11.9,1,1, 7.434, 10492.706, 446.368, 52810.534 24/10/28,04:36:50,08,09,1, 11.9,1,1, 7.434, 10492.683, 446.377, 52810.554 24/10/28,04:36:50,09,09,1, 11.9,1,1, 7.434, 10492.642, 446.405, 52810.526 24/10/28,04:36:50,10,09,1, 11.9,1,1, 7.434, 10492.628, 446.414, 52810.513 24/10/28,04:36:50,11,09,1, 11.9,1,1, 7.434, 10492.587, 446.429, 52810.589 24/10/28,04:36:50,12,09,1, 11.9,1,1, 7.434, 10492.568, 446.426, 52810.638 24/10/28,04:36:50,13,09,1, 11.9,1,1, 7.434, 10492.548, 446.437, 52810.548 24/10/28,04:36:50,14,09,1, 11.9,1,1, 7.434, 10492.516, 446.442, 52810.575 24/10/28,04:36:50,15,09,1, 11.9,1,1, 7.434, 10492.476, 446.458, 52810.573 24/10/28,04:36:50,16,09,1, 11.9,1,1, 7.434, 10492.457, 446.490, 52810.655 24/10/28,04:36:50,17,09,1, 11.9,1,1, 7.434, 10492.427, 446.480, 52810.616 24/10/28,04:36:50,18,09,1, 11.9,1,1, 7.434, 10492.415, 446.499, 52810.661 24/10/28,04:36:50,19,09,1, 11.9,1,1, 7.434, 10492.387, 446.519, 52810.632 24/10/28,04:36:51,00,09,1, 11.9,1,1, 7.434, 10492.380, 446.519, 52810.632 24/10/28,04:36:51,01,09,1, 11.9,1,1, 7.434, 10492.316, 446.538, 52810.646 24/10/28,04:36:51,02,09,1, 11.9,1,1, 7.434, 10492.300, 446.530, 52810.608 24/10/28,04:36:51,03,09,1, 11.9,1,1, 7.434, 10492.250, 446.599, 52810.679 24/10/28,04:36:51,04,09,1, 11.9,1,1, 7.434, 10492.236, 446.589, 52810.660 24/10/28,04:36:51,05,09,1, 11.9,1,1, 7.434, 10492.221, 446.625, 52810.720 24/10/28,04:36:51,06,09,1, 11.9,1,1, 7.434, 10492.171, 446.607, 52810.655 24/10/28,04:36:51,07,09,1, 11.9,1,1, 7.434, 10492.161, 446.632, 52810.700 24/10/28,04:36:51,08,09,1, 11.9,1,1, 7.434, 10492.134, 446.641, 52810.693 24/10/28,04:36:51,09,09,1, 11.9,1,1, 7.434, 10492.088, 446.672, 52810.695 24/10/28,04:36:51,10,09,1, 11.9,1,1, 7.434, 10492.085, 446.653, 52810.685 24/10/28,04:36:51,11,09,1, 11.9,1,1, 7.434, 10492.049, 446.652, 52810.677 24/10/28,04:36:51,12,09,1, 11.9,1,1, 7.434, 10492.020, 446.694, 52810.659 24/10/28,04:36:51,13,09,1, 11.9,1,1, 7.434, 10491.985, 446.685, 52810.720 24/10/28,04:36:51,14,09,1, 11.9,1,1, 7.434, 10491.962, 446.685, 52810.735 24/10/28,04:36:51,15,09,1, 11.9,1,1, 7.434, 10491.937, 446.720, 52810.719 24/10/28,04:36:51,16,09,1, 11.9,1,1, 7.434, 10491.920, 446.718, 52810.714 24/10/28,04:36:51,17,09,1, 11.9,1,1, 7.434, 10491.873, 446.729, 52810.758 24/10/28,04:36:51,18,09,1, 11.9,1,1, 7.434, 10491.867, 446.744, 52810.741 24/10/28,04:36:51,19,09,1, 11.9,1,1, 7.434, 10491.824, 446.747, 52810.742 24/10/28,04:36:52,00,09,1, 11.9,1,1, 7.435, 10491.821, 446.747, 52810.742 24/10/28,04:36:52,01,09,1, 11.9,1,1, 7.435, 10491.755, 446.769, 52810.742 24/10/28,04:36:52,02,09,1, 11.9,1,1, 7.435, 10491.723, 446.812, 52810.755 24/10/28,04:36:52,03,09,1, 11.9,1,1, 7.435, 10491.684, 446.805, 52810.699 24/10/28,04:36:52,04,09,1, 11.9,1,1, 7.435, 10491.664, 446.842, 52810.789 24/10/28,04:36:52,05,09,1, 11.9,1,1, 7.435, 10491.655, 446.811, 52810.758 24/10/28,04:36:52,06,09,1, 11.9,1,1, 7.435, 10491.622, 446.836, 52810.784 24/10/28,04:36:52,07,09,1, 11.9,1,1, 7.435, 10491.589, 446.840, 52810.799 24/10/28,04:36:52,08,09,1, 11.9,1,1, 7.435, 10491.551, 446.848, 52810.799 24/10/28,04:36:52,09,09,1, 11.9,1,1, 7.435, 10491.508, 446.844, 52810.800 24/10/28,04:36:52,10,09,1, 11.9,1,1, 7.435, 10491.521, 446.888, 52810.822 24/10/28,04:36:52,11,09,1, 11.9,1,1, 7.435, 10491.467, 446.891, 52810.828 24/10/28,04:36:52,12,09,1, 11.9,1,1, 7.435, 10491.414, 446.886, 52810.822 24/10/28,04:36:52,13,09,1, 11.9,1,1, 7.435, 10491.415, 446.905, 52810.824 24/10/28,04:36:52,14,09,1, 11.9,1,1, 7.435, 10491.371, 446.913, 52810.793 24/10/28,04:36:52,15,09,1, 11.9,1,1, 7.435, 10491.365, 446.915, 52810.822 24/10/28,04:36:52,16,09,1, 11.9,1,1, 7.435, 10491.330, 446.949, 52810.857 24/10/28,04:36:52,17,09,1, 11.9,1,1, 7.435, 10491.299, 446.948, 52810.836 24/10/28,04:36:52,18,09,1, 11.9,1,1, 7.435, 10491.251, 446.953, 52810.832 24/10/28,04:36:52,19,09,1, 11.9,1,1, 7.435, 10491.244, 446.999, 52810.849 24/10/28,04:36:53,00,09,1, 11.9,1,1, 7.435, 10491.236, 446.999, 52810.849 24/10/28,04:36:53,01,09,1, 11.9,1,1, 7.435, 10491.151, 447.008, 52810.817 24/10/28,04:36:53,02,09,1, 11.9,1,1, 7.435, 10491.123, 446.993, 52810.801 24/10/28,04:36:53,03,09,1, 11.9,1,1, 7.435, 10491.107, 447.032, 52810.843 24/10/28,04:36:53,04,09,1, 11.9,1,1, 7.435, 10491.081, 447.014, 52810.854 24/10/28,04:36:53,05,09,1, 11.9,1,1, 7.435, 10491.025, 447.051, 52810.892 24/10/28,04:36:53,06,09,1, 11.9,1,1, 7.435, 10491.023, 447.051, 52810.794 24/10/28,04:36:53,07,09,1, 11.9,1,1, 7.435, 10490.975, 447.054, 52810.911 24/10/28,04:36:53,08,09,1, 11.9,1,1, 7.435, 10490.964, 447.075, 52810.907 24/10/28,04:36:53,09,09,1, 11.9,1,1, 7.435, 10490.924, 447.082, 52810.931 24/10/28,04:36:53,10,09,1, 11.9,1,1, 7.435, 10490.887, 447.070, 52810.912 24/10/28,04:36:53,11,09,1, 11.9,1,1, 7.435, 10490.870, 447.090, 52810.827 24/10/28,04:36:53,12,09,1, 11.9,1,1, 7.435, 10490.833, 447.102, 52810.831 24/10/28,04:36:53,13,09,1, 11.9,1,1, 7.435, 10490.810, 447.105, 52810.827 24/10/28,04:36:53,14,09,1, 11.9,1,1, 7.435, 10490.777, 447.156, 52810.921 24/10/28,04:36:53,15,09,1, 11.9,1,1, 7.435, 10490.748, 447.134, 52810.950 24/10/28,04:36:53,16,09,1, 11.9,1,1, 7.435, 10490.725, 447.149, 52810.951 24/10/28,04:36:53,17,09,1, 11.9,1,1, 7.435, 10490.663, 447.154, 52810.919 24/10/28,04:36:53,18,09,1, 11.9,1,1, 7.435, 10490.663, 447.171, 52810.884 24/10/28,04:36:53,19,09,1, 11.9,1,1, 7.435, 10490.594, 447.171, 52810.943 24/10/28,04:36:54,00,09,1, 11.9,1,1, 7.434, 10490.586, 447.171, 52810.943 24/10/28,04:36:54,01,09,1, 11.9,1,1, 7.434, 10490.587, 447.210, 52810.945 24/10/28,04:36:54,02,09,1, 11.9,1,1, 7.434, 10490.540, 447.213, 52810.895 24/10/28,04:36:54,03,09,1, 11.9,1,1, 7.434, 10490.517, 447.193, 52810.934 24/10/28,04:36:54,04,09,1, 11.9,1,1, 7.434, 10490.486, 447.240, 52810.957 24/10/28,04:36:54,05,09,1, 11.9,1,1, 7.434, 10490.449, 447.222, 52810.949 24/10/28,04:36:54,06,09,1, 11.9,1,1, 7.434, 10490.433, 447.260, 52810.963 24/10/28,04:36:54,07,09,1, 11.9,1,1, 7.434, 10490.426, 447.272, 52810.939 24/10/28,04:36:54,08,09,1, 11.9,1,1, 7.434, 10490.368, 447.264, 52810.956 24/10/28,04:36:54,09,09,1, 11.9,1,1, 7.434, 10490.328, 447.296, 52810.922 24/10/28,04:36:54,10,09,1, 11.9,1,1, 7.434, 10490.335, 447.286, 52810.971 24/10/28,04:36:54,11,09,1, 11.9,1,1, 7.434, 10490.316, 447.316, 52810.937 24/10/28,04:36:54,12,09,1, 11.9,1,1, 7.434, 10490.270, 447.292, 52810.948 24/10/28,04:36:54,13,09,1, 11.9,1,1, 7.434, 10490.247, 447.319, 52810.947 24/10/28,04:36:54,14,09,1, 11.9,1,1, 7.434, 10490.217, 447.318, 52810.977 24/10/28,04:36:54,15,09,1, 11.9,1,1, 7.434, 10490.178, 447.324, 52810.948 24/10/28,04:36:54,16,09,1, 11.9,1,1, 7.434, 10490.188, 447.337, 52810.956 24/10/28,04:36:54,17,09,1, 11.9,1,1, 7.434, 10490.163, 447.377, 52810.956 24/10/28,04:36:54,18,09,1, 11.9,1,1, 7.434, 10490.116, 447.343, 52810.940 24/10/28,04:36:54,19,09,1, 11.9,1,1, 7.434, 10490.113, 447.370, 52810.963 24/10/28,04:36:55,00,09,1, 11.9,1,1, 7.432, 10490.110, 447.370, 52810.963 24/10/28,04:36:55,01,09,1, 11.9,1,1, 7.432, 10490.024, 447.386, 52810.956 24/10/28,04:36:55,02,09,1, 11.9,1,1, 7.432, 10490.009, 447.396, 52810.922 24/10/28,04:36:55,03,09,1, 11.9,1,1, 7.432, 10489.987, 447.405, 52810.966 24/10/28,04:36:55,04,09,1, 11.9,1,1, 7.432, 10489.950, 447.413, 52810.976 24/10/28,04:36:55,05,09,1, 11.9,1,1, 7.432, 10489.929, 447.415, 52810.966 24/10/28,04:36:55,06,09,1, 11.9,1,1, 7.432, 10489.893, 447.422, 52810.945 24/10/28,04:36:55,07,09,1, 11.9,1,1, 7.432, 10489.912, 447.417, 52810.812 24/10/28,04:36:55,08,09,1, 11.9,1,1, 7.432, 10489.840, 447.444, 52811.060 24/10/28,04:36:55,09,09,1, 11.9,1,1, 7.432, 10489.822, 447.432, 52810.984 24/10/28,04:36:55,10,09,1, 11.9,1,1, 7.432, 10489.791, 447.459, 52810.984 24/10/28,04:36:55,11,09,1, 11.9,1,1, 7.432, 10489.779, 447.446, 52810.957 24/10/28,04:36:55,12,09,1, 11.9,1,1, 7.432, 10489.765, 447.455, 52810.950 24/10/28,04:36:55,13,09,1, 11.9,1,1, 7.432, 10489.762, 447.454, 52810.960 24/10/28,04:36:55,14,09,1, 11.9,1,1, 7.432, 10489.704, 447.480, 52810.996 24/10/28,04:36:55,15,09,1, 11.9,1,1, 7.432, 10489.684, 447.480, 52810.980 24/10/28,04:36:55,16,09,1, 11.9,1,1, 7.432, 10489.671, 447.509, 52810.978 24/10/28,04:36:55,17,09,1, 11.9,1,1, 7.432, 10489.630, 447.494, 52810.999 24/10/28,04:36:55,18,09,1, 11.9,1,1, 7.432, 10489.598, 447.489, 52811.029 24/10/28,04:36:55,19,09,1, 11.9,1,1, 7.432, 10489.587, 447.504, 52811.002 24/10/28,04:36:56,00,09,1, 11.9,1,1, 7.434, 10489.584, 447.504, 52811.002 24/10/28,04:36:56,01,09,1, 11.9,1,1, 7.434, 10489.543, 447.513, 52810.978 24/10/28,04:36:56,02,09,1, 11.9,1,1, 7.434, 10489.497, 447.514, 52810.981 24/10/28,04:36:56,03,09,1, 11.9,1,1, 7.434, 10489.467, 447.545, 52811.009 24/10/28,04:36:56,04,09,1, 11.9,1,1, 7.434, 10489.455, 447.533, 52811.050 24/10/28,04:36:56,05,09,1, 11.9,1,1, 7.434, 10489.432, 447.521, 52810.942 24/10/28,04:36:56,06,09,1, 11.9,1,1, 7.434, 10489.418, 447.555, 52810.995 24/10/28,04:36:56,07,09,1, 11.9,1,1, 7.434, 10489.405, 447.575, 52810.947 24/10/28,04:36:56,08,09,1, 11.9,1,1, 7.434, 10489.368, 447.567, 52811.029 24/10/28,04:36:56,09,09,1, 11.9,1,1, 7.434, 10489.378, 447.591, 52811.016 24/10/28,04:36:56,10,09,1, 11.9,1,1, 7.434, 10489.332, 447.593, 52811.076 24/10/28,04:36:56,11,09,1, 11.9,1,1, 7.434, 10489.300, 447.573, 52811.043 24/10/28,04:36:56,12,09,1, 11.9,1,1, 7.434, 10489.284, 447.604, 52810.980 24/10/28,04:36:56,13,09,1, 11.9,1,1, 7.434, 10489.257, 447.625, 52810.975 24/10/28,04:36:56,14,09,1, 11.9,1,1, 7.434, 10489.252, 447.620, 52811.060 24/10/28,04:36:56,15,09,1, 11.9,1,1, 7.434, 10489.224, 447.632, 52811.044 24/10/28,04:36:56,16,09,1, 11.9,1,1, 7.434, 10489.230, 447.625, 52810.973 24/10/28,04:36:56,17,09,1, 11.9,1,1, 7.434, 10489.182, 447.666, 52810.974 24/10/28,04:36:56,18,09,1, 11.9,1,1, 7.434, 10489.135, 447.641, 52811.050 24/10/28,04:36:56,19,09,1, 11.9,1,1, 7.434, 10489.143, 447.679, 52810.980 24/10/28,04:36:57,00,09,1, 11.9,1,1, 7.434, 10489.142, 447.679, 52810.980 24/10/28,04:36:57,01,09,1, 11.9,1,1, 7.434, 10489.078, 447.666, 52810.980 24/10/28,04:36:57,02,09,1, 11.9,1,1, 7.434, 10489.063, 447.676, 52811.141 24/10/28,04:36:57,03,09,1, 11.9,1,1, 7.434, 10489.057, 447.692, 52811.165 24/10/28,04:36:57,04,09,1, 11.9,1,1, 7.434, 10489.051, 447.699, 52811.122 24/10/28,04:36:57,05,09,1, 11.9,1,1, 7.434, 10489.020, 447.706, 52811.128 24/10/28,04:36:57,06,09,1, 11.9,1,1, 7.434, 10488.990, 447.707, 52811.127 24/10/28,04:36:57,07,09,1, 11.9,1,1, 7.434, 10488.985, 447.702, 52811.136 24/10/28,04:36:57,08,09,1, 11.9,1,1, 7.434, 10488.962, 447.722, 52811.180 24/10/28,04:36:57,09,09,1, 11.9,1,1, 7.434, 10488.925, 447.708, 52811.129 24/10/28,04:36:57,10,09,1, 11.9,1,1, 7.434, 10488.910, 447.746, 52811.216 24/10/28,04:36:57,11,09,1, 11.9,1,1, 7.434, 10488.881, 447.748, 52811.157 24/10/28,04:36:57,12,09,1, 11.9,1,1, 7.434, 10488.879, 447.755, 52811.081 24/10/28,04:36:57,13,09,1, 11.9,1,1, 7.434, 10488.860, 447.769, 52811.207 24/10/28,04:36:57,14,09,1, 11.9,1,1, 7.434, 10488.824, 447.770, 52811.192 24/10/28,04:36:57,15,09,1, 11.9,1,1, 7.434, 10488.819, 447.758, 52811.224 24/10/28,04:36:57,16,09,1, 11.9,1,1, 7.434, 10488.803, 447.779, 52811.129 24/10/28,04:36:57,17,09,1, 11.9,1,1, 7.434, 10488.790, 447.796, 52811.185 24/10/28,04:36:57,18,09,1, 11.9,1,1, 7.434, 10488.755, 447.779, 52811.119 24/10/28,04:36:57,19,09,1, 11.9,1,1, 7.434, 10488.751, 447.790, 52811.182 24/10/28,04:36:58,00,09,1, 11.9,1,1, 7.435, 10488.750, 447.790, 52811.182 24/10/28,04:36:58,01,09,1, 11.9,1,1, 7.435, 10488.687, 447.793, 52811.159 24/10/28,04:36:58,02,09,1, 11.9,1,1, 7.435, 10488.662, 447.795, 52811.138 24/10/28,04:36:58,03,09,1, 11.9,1,1, 7.435, 10488.643, 447.781, 52811.108 24/10/28,04:36:58,04,09,1, 11.9,1,1, 7.435, 10488.601, 447.784, 52811.124 24/10/28,04:36:58,05,09,1, 11.9,1,1, 7.435, 10488.595, 447.815, 52811.123 24/10/28,04:36:58,06,09,1, 11.9,1,1, 7.435, 10488.582, 447.829, 52811.160 24/10/28,04:36:58,07,09,1, 11.9,1,1, 7.435, 10488.552, 447.811, 52811.084 24/10/28,04:36:58,08,09,1, 11.9,1,1, 7.435, 10488.552, 447.828, 52811.213 24/10/28,04:36:58,09,09,1, 11.9,1,1, 7.435, 10488.525, 447.823, 52811.109 24/10/28,04:36:58,10,09,1, 11.9,1,1, 7.435, 10488.498, 447.835, 52811.206 24/10/28,04:36:58,11,09,1, 11.9,1,1, 7.435, 10488.500, 447.838, 52811.158 24/10/28,04:36:58,12,09,1, 11.9,1,1, 7.435, 10488.491, 447.821, 52811.109 24/10/28,04:36:58,13,09,1, 11.9,1,1, 7.435, 10488.447, 447.829, 52811.178 24/10/28,04:36:58,14,09,1, 11.9,1,1, 7.435, 10488.418, 447.827, 52811.179 24/10/28,04:36:58,15,09,1, 11.9,1,1, 7.435, 10488.405, 447.853, 52811.227 24/10/28,04:36:58,16,09,1, 11.9,1,1, 7.435, 10488.423, 447.851, 52811.119 24/10/28,04:36:58,17,09,1, 11.9,1,1, 7.435, 10488.377, 447.842, 52811.140 24/10/28,04:36:58,18,09,1, 11.9,1,1, 7.435, 10488.362, 447.857, 52811.112 24/10/28,04:36:58,19,09,1, 11.9,1,1, 7.435, 10488.359, 447.878, 52811.238 24/10/28,04:36:59,00,09,1, 11.9,1,1, 7.434, 10488.358, 447.878, 52811.238 24/10/28,04:36:59,01,09,1, 11.9,1,1, 7.434, 10488.321, 447.873, 52811.170 24/10/28,04:36:59,02,09,1, 11.9,1,1, 7.434, 10488.298, 447.871, 52811.246 24/10/28,04:36:59,03,09,1, 11.9,1,1, 7.434, 10488.285, 447.867, 52811.223 24/10/28,04:36:59,04,09,1, 11.9,1,1, 7.434, 10488.284, 447.883, 52811.206 24/10/28,04:36:59,05,09,1, 11.9,1,1, 7.434, 10488.277, 447.875, 52811.186 24/10/28,04:36:59,06,09,1, 11.9,1,1, 7.434, 10488.240, 447.874, 52811.173 24/10/28,04:36:59,07,09,1, 11.9,1,1, 7.434, 10488.221, 447.895, 52811.210 24/10/28,04:36:59,08,09,1, 11.9,1,1, 7.434, 10488.215, 447.879, 52811.231 24/10/28,04:36:59,09,09,1, 11.9,1,1, 7.434, 10488.221, 447.886, 52811.271 24/10/28,04:36:59,10,09,1, 11.9,1,1, 7.434, 10488.205, 447.904, 52811.208 24/10/28,04:36:59,11,09,1, 11.9,1,1, 7.434, 10488.163, 447.917, 52811.213 24/10/28,04:36:59,12,09,1, 11.9,1,1, 7.434, 10488.147, 447.898, 52811.255 24/10/28,04:36:59,13,09,1, 11.9,1,1, 7.434, 10488.131, 447.924, 52811.227 24/10/28,04:36:59,14,09,1, 11.9,1,1, 7.434, 10488.145, 447.920, 52811.233 24/10/28,04:36:59,15,09,1, 11.9,1,1, 7.434, 10488.126, 447.918, 52811.247 24/10/28,04:36:59,16,09,1, 11.9,1,1, 7.434, 10488.127, 447.924, 52811.254 24/10/28,04:36:59,17,09,1, 11.9,1,1, 7.434, 10488.099, 447.944, 52811.236 24/10/28,04:36:59,18,09,1, 11.9,1,1, 7.434, 10488.075, 447.944, 52811.240 24/10/28,04:36:59,19,09,1, 11.9,1,1, 7.434, 10488.057, 447.939, 52811.248 24/10/28,04:37:00,00,09,1, 11.9,1,1, 7.434, 10488.049, 447.939, 52811.248 24/10/28,04:37:00,01,09,1, 11.9,1,1, 7.434, 10488.020, 447.952, 52811.261 24/10/28,04:37:00,02,09,1, 11.9,1,1, 7.434, 10488.008, 447.924, 52811.130 24/10/28,04:37:00,03,09,1, 11.9,1,1, 7.434, 10487.972, 447.907, 52811.144 24/10/28,04:37:00,04,09,1, 11.9,1,1, 7.434, 10487.984, 447.928, 52811.110 24/10/28,04:37:00,05,09,1, 11.9,1,1, 7.434, 10487.981, 447.934, 52811.166 24/10/28,04:37:00,06,09,1, 11.9,1,1, 7.434, 10487.951, 447.923, 52811.139 24/10/28,04:37:00,07,09,1, 11.9,1,1, 7.434, 10487.963, 447.927, 52811.142 24/10/28,04:37:00,08,09,1, 11.9,1,1, 7.434, 10487.915, 447.930, 52811.171 24/10/28,04:37:00,09,09,1, 11.9,1,1, 7.434, 10487.914, 447.947, 52811.179 24/10/28,04:37:00,10,09,1, 11.9,1,1, 7.434, 10487.935, 447.951, 52811.132 24/10/28,04:37:00,11,09,1, 11.9,1,1, 7.434, 10487.897, 447.947, 52811.152 24/10/28,04:37:00,12,09,1, 11.9,1,1, 7.434, 10487.861, 447.965, 52811.180 24/10/28,04:37:00,13,09,1, 11.9,1,1, 7.434, 10487.861, 447.960, 52811.157 24/10/28,04:37:00,14,09,1, 11.9,1,1, 7.434, 10487.850, 447.920, 52811.150 24/10/28,04:37:00,15,09,1, 11.9,1,1, 7.434, 10487.855, 447.951, 52811.148 24/10/28,04:37:00,16,09,1, 11.9,1,1, 7.434, 10487.822, 447.952, 52811.123 24/10/28,04:37:00,17,09,1, 11.9,1,1, 7.434, 10487.826, 447.985, 52811.178 24/10/28,04:37:00,18,09,1, 11.9,1,1, 7.434, 10487.805, 447.960, 52811.131 24/10/28,04:37:00,19,09,1, 11.9,1,1, 7.434, 10487.812, 447.955, 52811.156 24/10/28,04:37:01,00,08,1, 11.9,1,1, 7.436, 10487.807, 447.955, 52811.156 24/10/28,04:37:01,01,08,1, 11.9,1,1, 7.436, 10487.741, 447.959, 52811.218 24/10/28,04:37:01,02,08,1, 11.9,1,1, 7.436, 10487.717, 447.991, 52811.200 24/10/28,04:37:01,03,08,1, 11.9,1,1, 7.436, 10487.714, 447.988, 52811.189 24/10/28,04:37:01,04,08,1, 11.9,1,1, 7.436, 10487.695, 447.973, 52811.164 24/10/28,04:37:01,05,08,1, 11.9,1,1, 7.436, 10487.698, 447.992, 52811.241 24/10/28,04:37:01,06,08,1, 11.9,1,1, 7.436, 10487.709, 447.989, 52811.221 24/10/28,04:37:01,07,08,1, 11.9,1,1, 7.436, 10487.660, 447.973, 52811.194 24/10/28,04:37:01,08,08,1, 11.9,1,1, 7.436, 10487.667, 448.007, 52811.217 24/10/28,04:37:01,09,08,1, 11.9,1,1, 7.436, 10487.647, 448.018, 52811.218 24/10/28,04:37:01,10,08,1, 11.9,1,1, 7.436, 10487.647, 448.022, 52811.213 24/10/28,04:37:01,11,08,1, 11.9,1,1, 7.436, 10487.603, 448.006, 52811.210 24/10/28,04:37:01,12,08,1, 11.9,1,1, 7.436, 10487.611, 448.023, 52811.220 24/10/28,04:37:01,13,08,1, 11.9,1,1, 7.436, 10487.608, 448.033, 52811.219 24/10/28,04:37:01,14,08,1, 11.9,1,1, 7.436, 10487.570, 448.065, 52811.293 24/10/28,04:37:01,15,08,1, 11.9,1,1, 7.436, 10487.565, 448.028, 52811.190 24/10/28,04:37:01,16,08,1, 11.9,1,1, 7.436, 10487.567, 448.065, 52811.250 24/10/28,04:37:01,17,08,1, 11.9,1,1, 7.436, 10487.556, 448.056, 52811.260 24/10/28,04:37:01,18,08,1, 11.9,1,1, 7.436, 10487.527, 448.089, 52811.301 24/10/28,04:37:01,19,08,1, 11.9,1,1, 7.436, 10487.533, 448.074, 52811.210 24/10/28,04:37:02,00,08,1, 11.9,1,1, 7.435, 10487.531, 448.074, 52811.210 24/10/28,04:37:02,01,08,1, 11.9,1,1, 7.435, 10487.517, 448.095, 52811.252 24/10/28,04:37:02,02,08,1, 11.9,1,1, 7.435, 10487.472, 448.094, 52811.301 24/10/28,04:37:02,03,08,1, 11.9,1,1, 7.435, 10487.481, 448.103, 52811.254 24/10/28,04:37:02,04,08,1, 11.9,1,1, 7.435, 10487.459, 448.089, 52811.308 24/10/28,04:37:02,05,08,1, 11.9,1,1, 7.435, 10487.441, 448.115, 52811.212 24/10/28,04:37:02,06,08,1, 11.9,1,1, 7.435, 10487.440, 448.101, 52811.260 24/10/28,04:37:02,07,08,1, 11.9,1,1, 7.435, 10487.412, 448.123, 52811.209 24/10/28,04:37:02,08,08,1, 11.9,1,1, 7.435, 10487.410, 448.101, 52811.330 24/10/28,04:37:02,09,08,1, 11.9,1,1, 7.435, 10487.408, 448.115, 52811.286 24/10/28,04:37:02,10,08,1, 11.9,1,1, 7.435, 10487.376, 448.114, 52811.324 24/10/28,04:37:02,11,08,1, 11.9,1,1, 7.435, 10487.366, 448.141, 52811.266 24/10/28,04:37:02,12,08,1, 11.9,1,1, 7.435, 10487.370, 448.101, 52811.231 24/10/28,04:37:02,13,08,1, 11.9,1,1, 7.435, 10487.339, 448.140, 52811.268 24/10/28,04:37:02,14,08,1, 11.9,1,1, 7.435, 10487.333, 448.160, 52811.355 24/10/28,04:37:02,15,08,1, 11.9,1,1, 7.435, 10487.320, 448.169, 52811.363 24/10/28,04:37:02,16,08,1, 11.9,1,1, 7.435, 10487.282, 448.157, 52811.286 24/10/28,04:37:02,17,08,1, 11.9,1,1, 7.435, 10487.317, 448.173, 52811.297 24/10/28,04:37:02,18,08,1, 11.9,1,1, 7.435, 10487.297, 448.174, 52811.383 24/10/28,04:37:02,19,08,1, 11.9,1,1, 7.435, 10487.270, 448.164, 52811.370 24/10/28,04:37:03,00,08,1, 11.9,1,1, 7.434, 10487.264, 448.164, 52811.370 24/10/28,04:37:03,01,08,1, 11.9,1,1, 7.434, 10487.240, 448.189, 52811.288 24/10/28,04:37:03,02,08,1, 11.9,1,1, 7.434, 10487.249, 448.199, 52811.326 24/10/28,04:37:03,03,08,1, 11.9,1,1, 7.434, 10487.227, 448.164, 52811.345 24/10/28,04:37:03,04,08,1, 11.9,1,1, 7.434, 10487.219, 448.190, 52811.385 24/10/28,04:37:03,05,08,1, 11.9,1,1, 7.434, 10487.237, 448.186, 52811.325 24/10/28,04:37:03,06,08,1, 11.9,1,1, 7.434, 10487.200, 448.211, 52811.321 24/10/28,04:37:03,07,08,1, 11.9,1,1, 7.434, 10487.183, 448.193, 52811.335 24/10/28,04:37:03,08,08,1, 11.9,1,1, 7.434, 10487.196, 448.231, 52811.350 24/10/28,04:37:03,09,08,1, 11.9,1,1, 7.434, 10487.168, 448.197, 52811.326 24/10/28,04:37:03,10,08,1, 11.9,1,1, 7.434, 10487.182, 448.222, 52811.368 24/10/28,04:37:03,11,08,1, 11.9,1,1, 7.434, 10487.165, 448.228, 52811.394 24/10/28,04:37:03,12,08,1, 11.9,1,1, 7.434, 10487.149, 448.221, 52811.340 24/10/28,04:37:03,13,08,1, 11.9,1,1, 7.434, 10487.150, 448.239, 52811.399 24/10/28,04:37:03,14,08,1, 11.9,1,1, 7.434, 10487.109, 448.227, 52811.330 24/10/28,04:37:03,15,08,1, 11.9,1,1, 7.434, 10487.130, 448.239, 52811.396 24/10/28,04:37:03,16,08,1, 11.9,1,1, 7.434, 10487.095, 448.235, 52811.347 24/10/28,04:37:03,17,08,1, 11.9,1,1, 7.434, 10487.098, 448.257, 52811.339 24/10/28,04:37:03,18,08,1, 11.9,1,1, 7.434, 10487.103, 448.279, 52811.450 24/10/28,04:37:03,19,08,1, 11.9,1,1, 7.434, 10487.090, 448.286, 52811.440 24/10/28,04:37:04,00,08,1, 11.9,1,1, 7.430, 10487.089, 448.286, 52811.440 24/10/28,04:37:04,01,08,1, 11.9,1,1, 7.430, 10487.074, 448.283, 52811.438 24/10/28,04:37:04,02,08,1, 11.9,1,1, 7.430, 10487.068, 448.253, 52811.378 24/10/28,04:37:04,03,08,1, 11.9,1,1, 7.430, 10487.049, 448.276, 52811.366 24/10/28,04:37:04,04,08,1, 11.9,1,1, 7.430, 10487.010, 448.278, 52811.373 24/10/28,04:37:04,05,08,1, 11.9,1,1, 7.430, 10487.046, 448.281, 52811.460 24/10/28,04:37:04,06,08,1, 11.9,1,1, 7.430, 10487.034, 448.256, 52811.389 24/10/28,04:37:04,07,08,1, 11.9,1,1, 7.430, 10487.024, 448.313, 52811.398 24/10/28,04:37:04,08,08,1, 11.9,1,1, 7.430, 10486.995, 448.288, 52811.395 24/10/28,04:37:04,09,08,1, 11.9,1,1, 7.430, 10487.008, 448.307, 52811.384 24/10/28,04:37:04,10,08,1, 11.9,1,1, 7.430, 10486.988, 448.322, 52811.374 24/10/28,04:37:04,11,08,1, 11.9,1,1, 7.430, 10486.976, 448.331, 52811.482 24/10/28,04:37:04,12,08,1, 11.9,1,1, 7.430, 10486.966, 448.313, 52811.371 24/10/28,04:37:04,13,08,1, 11.9,1,1, 7.430, 10486.991, 448.322, 52811.492 24/10/28,04:37:04,14,08,1, 11.9,1,1, 7.430, 10486.973, 448.321, 52811.484 24/10/28,04:37:04,15,08,1, 11.9,1,1, 7.430, 10486.953, 448.353, 52811.510 24/10/28,04:37:04,16,08,1, 11.9,1,1, 7.430, 10486.927, 448.364, 52811.482 24/10/28,04:37:04,17,08,1, 11.9,1,1, 7.430, 10486.945, 448.337, 52811.423 24/10/28,04:37:04,18,08,1, 11.9,1,1, 7.430, 10486.919, 448.344, 52811.501 24/10/28,04:37:04,19,08,1, 11.9,1,1, 7.430, 10486.911, 448.328, 52811.427 24/10/28,04:37:05,00,08,1, 11.8,1,1, 7.434, 10486.906, 448.328, 52811.427 24/10/28,04:37:05,01,08,1, 11.8,1,1, 7.434, 10486.905, 448.346, 52811.541 24/10/28,04:37:05,02,08,1, 11.8,1,1, 7.434, 10486.895, 448.377, 52811.531 24/10/28,04:37:05,03,08,1, 11.8,1,1, 7.434, 10486.899, 448.388, 52811.499 24/10/28,04:37:05,04,08,1, 11.8,1,1, 7.434, 10486.892, 448.392, 52811.486 24/10/28,04:37:05,05,08,1, 11.8,1,1, 7.434, 10486.861, 448.404, 52811.493 24/10/28,04:37:05,06,08,1, 11.8,1,1, 7.434, 10486.870, 448.398, 52811.516 24/10/28,04:37:05,07,08,1, 11.8,1,1, 7.434, 10486.856, 448.402, 52811.471 24/10/28,04:37:05,08,08,1, 11.8,1,1, 7.434, 10486.864, 448.430, 52811.481 24/10/28,04:37:05,09,08,1, 11.8,1,1, 7.434, 10486.858, 448.413, 52811.487 24/10/28,04:37:05,10,08,1, 11.8,1,1, 7.434, 10486.869, 448.415, 52811.484 24/10/28,04:37:05,11,08,1, 11.8,1,1, 7.434, 10486.851, 448.447, 52811.515 24/10/28,04:37:05,12,08,1, 11.8,1,1, 7.434, 10486.829, 448.448, 52811.526 24/10/28,04:37:05,13,08,1, 11.8,1,1, 7.434, 10486.823, 448.452, 52811.528 24/10/28,04:37:05,14,08,1, 11.8,1,1, 7.434, 10486.821, 448.470, 52811.548 24/10/28,04:37:05,15,08,1, 11.8,1,1, 7.434, 10486.795, 448.495, 52811.545 24/10/28,04:37:05,16,08,1, 11.8,1,1, 7.434, 10486.814, 448.478, 52811.521 24/10/28,04:37:05,17,08,1, 11.8,1,1, 7.434, 10486.815, 448.509, 52811.600 24/10/28,04:37:05,18,08,1, 11.8,1,1, 7.434, 10486.812, 448.488, 52811.564 24/10/28,04:37:05,19,08,1, 11.8,1,1, 7.434, 10486.805, 448.531, 52811.609 24/10/28,04:37:06,00,08,1, 11.8,1,1, 7.435, 10486.797, 448.531, 52811.609 24/10/28,04:37:06,01,08,1, 11.8,1,1, 7.435, 10486.803, 448.548, 52811.618 24/10/28,04:37:06,02,08,1, 11.8,1,1, 7.435, 10486.793, 448.553, 52811.621 24/10/28,04:37:06,03,08,1, 11.8,1,1, 7.435, 10486.782, 448.565, 52811.646 24/10/28,04:37:06,04,08,1, 11.8,1,1, 7.435, 10486.767, 448.588, 52811.632 24/10/28,04:37:06,05,08,1, 11.8,1,1, 7.435, 10486.773, 448.555, 52811.652 24/10/28,04:37:06,06,08,1, 11.8,1,1, 7.435, 10486.753, 448.592, 52811.645 24/10/28,04:37:06,07,08,1, 11.8,1,1, 7.435, 10486.760, 448.597, 52811.680 24/10/28,04:37:06,08,08,1, 11.8,1,1, 7.435, 10486.738, 448.627, 52811.672 24/10/28,04:37:06,09,08,1, 11.8,1,1, 7.435, 10486.749, 448.610, 52811.682 24/10/28,04:37:06,10,08,1, 11.8,1,1, 7.435, 10486.733, 448.633, 52811.691 24/10/28,04:37:06,11,08,1, 11.8,1,1, 7.435, 10486.718, 448.637, 52811.707 24/10/28,04:37:06,12,08,1, 11.8,1,1, 7.435, 10486.745, 448.658, 52811.741 24/10/28,04:37:06,13,08,1, 11.8,1,1, 7.435, 10486.717, 448.669, 52811.698 24/10/28,04:37:06,14,08,1, 11.8,1,1, 7.435, 10486.741, 448.700, 52811.706 24/10/28,04:37:06,15,08,1, 11.8,1,1, 7.435, 10486.726, 448.715, 52811.724 24/10/28,04:37:06,16,08,1, 11.8,1,1, 7.435, 10486.708, 448.719, 52811.748 24/10/28,04:37:06,17,08,1, 11.8,1,1, 7.435, 10486.698, 448.722, 52811.729 24/10/28,04:37:06,18,08,1, 11.8,1,1, 7.435, 10486.675, 448.763, 52811.769 24/10/28,04:37:06,19,08,1, 11.8,1,1, 7.435, 10486.689, 448.759, 52811.799 24/10/28,04:37:07,00,09,1, 11.9,1,1, 7.439, 10486.689, 448.759, 52811.799 24/10/28,04:37:07,01,09,1, 11.9,1,1, 7.439, 10486.646, 448.802, 52811.775 24/10/28,04:37:07,02,09,1, 11.9,1,1, 7.439, 10486.673, 448.810, 52811.794 24/10/28,04:37:07,03,09,1, 11.9,1,1, 7.439, 10486.663, 448.815, 52811.770 24/10/28,04:37:07,04,09,1, 11.9,1,1, 7.439, 10486.666, 448.818, 52811.793 24/10/28,04:37:07,05,09,1, 11.9,1,1, 7.439, 10486.642, 448.844, 52811.787 24/10/28,04:37:07,06,09,1, 11.9,1,1, 7.439, 10486.629, 448.872, 52811.797 24/10/28,04:37:07,07,09,1, 11.9,1,1, 7.439, 10486.644, 448.878, 52811.817 24/10/28,04:37:07,08,09,1, 11.9,1,1, 7.439, 10486.643, 448.902, 52811.769 24/10/28,04:37:07,09,09,1, 11.9,1,1, 7.439, 10486.623, 448.912, 52811.864 24/10/28,04:37:07,10,09,1, 11.9,1,1, 7.439, 10486.614, 448.941, 52811.834 24/10/28,04:37:07,11,09,1, 11.9,1,1, 7.439, 10486.611, 448.962, 52811.864 24/10/28,04:37:07,12,09,1, 11.9,1,1, 7.439, 10486.602, 448.971, 52811.907 24/10/28,04:37:07,13,09,1, 11.9,1,1, 7.439, 10486.601, 448.971, 52811.873 24/10/28,04:37:07,14,09,1, 11.9,1,1, 7.439, 10486.607, 448.982, 52811.854 24/10/28,04:37:07,15,09,1, 11.9,1,1, 7.439, 10486.605, 449.030, 52811.868 24/10/28,04:37:07,16,09,1, 11.9,1,1, 7.439, 10486.573, 449.014, 52811.814 24/10/28,04:37:07,17,09,1, 11.9,1,1, 7.439, 10486.544, 449.057, 52811.873 24/10/28,04:37:07,18,09,1, 11.9,1,1, 7.439, 10486.577, 449.073, 52811.938 24/10/28,04:37:07,19,09,1, 11.9,1,1, 7.439, 10486.579, 449.065, 52811.912 24/10/28,04:37:08,00,08,1, 11.9,1,1, 7.434, 10486.572, 449.065, 52811.912 24/10/28,04:37:08,01,08,1, 11.9,1,1, 7.434, 10486.567, 449.102, 52811.871 24/10/28,04:37:08,02,08,1, 11.9,1,1, 7.434, 10486.547, 449.143, 52811.901 24/10/28,04:37:08,03,08,1, 11.9,1,1, 7.434, 10486.519, 449.150, 52812.017 24/10/28,04:37:08,04,08,1, 11.9,1,1, 7.434, 10486.550, 449.178, 52811.841 24/10/28,04:37:08,05,08,1, 11.9,1,1, 7.434, 10486.507, 449.185, 52811.940 24/10/28,04:37:08,06,08,1, 11.9,1,1, 7.434, 10486.503, 449.222, 52811.925 24/10/28,04:37:08,07,08,1, 11.9,1,1, 7.434, 10486.524, 449.230, 52811.949 24/10/28,04:37:08,08,08,1, 11.9,1,1, 7.434, 10486.524, 449.269, 52811.903 24/10/28,04:37:08,09,08,1, 11.9,1,1, 7.434, 10486.482, 449.272, 52811.944 24/10/28,04:37:08,10,08,1, 11.9,1,1, 7.434, 10486.502, 449.303, 52812.002 24/10/28,04:37:08,11,08,1, 11.9,1,1, 7.434, 10486.500, 449.303, 52811.923 24/10/28,04:37:08,12,08,1, 11.9,1,1, 7.434, 10486.519, 449.328, 52811.969 24/10/28,04:37:08,13,08,1, 11.9,1,1, 7.434, 10486.486, 449.354, 52811.987 24/10/28,04:37:08,14,08,1, 11.9,1,1, 7.434, 10486.502, 449.336, 52811.959 24/10/28,04:37:08,15,08,1, 11.9,1,1, 7.434, 10486.506, 449.399, 52811.928 24/10/28,04:37:08,16,08,1, 11.9,1,1, 7.434, 10486.498, 449.409, 52811.964 24/10/28,04:37:08,17,08,1, 11.9,1,1, 7.434, 10486.499, 449.418, 52812.043 24/10/28,04:37:08,18,08,1, 11.9,1,1, 7.434, 10486.479, 449.451, 52812.011 24/10/28,04:37:08,19,08,1, 11.9,1,1, 7.434, 10486.479, 449.440, 52812.009 24/10/28,04:37:09,00,08,1, 11.9,1,1, 7.434, 10486.472, 449.440, 52812.009 24/10/28,04:37:09,01,08,1, 11.9,1,1, 7.434, 10486.480, 449.510, 52812.084 24/10/28,04:37:09,02,08,1, 11.9,1,1, 7.434, 10486.483, 449.516, 52812.026 24/10/28,04:37:09,03,08,1, 11.9,1,1, 7.434, 10486.475, 449.514, 52812.026 24/10/28,04:37:09,04,08,1, 11.9,1,1, 7.434, 10486.470, 449.541, 52812.116 24/10/28,04:37:09,05,08,1, 11.9,1,1, 7.434, 10486.490, 449.584, 52812.105 24/10/28,04:37:09,06,08,1, 11.9,1,1, 7.434, 10486.466, 449.585, 52812.004 24/10/28,04:37:09,07,08,1, 11.9,1,1, 7.434, 10486.471, 449.610, 52812.061 24/10/28,04:37:09,08,08,1, 11.9,1,1, 7.434, 10486.469, 449.616, 52812.091 24/10/28,04:37:09,09,08,1, 11.9,1,1, 7.434, 10486.454, 449.625, 52812.082 24/10/28,04:37:09,10,08,1, 11.9,1,1, 7.434, 10486.486, 449.665, 52812.070 24/10/28,04:37:09,11,08,1, 11.9,1,1, 7.434, 10486.468, 449.685, 52812.124 24/10/28,04:37:09,12,08,1, 11.9,1,1, 7.434, 10486.459, 449.702, 52812.075 24/10/28,04:37:09,13,08,1, 11.9,1,1, 7.434, 10486.459, 449.704, 52812.109 24/10/28,04:37:09,14,08,1, 11.9,1,1, 7.434, 10486.445, 449.736, 52812.133 24/10/28,04:37:09,15,08,1, 11.9,1,1, 7.434, 10486.459, 449.766, 52812.202 24/10/28,04:37:09,16,08,1, 11.9,1,1, 7.434, 10486.430, 449.772, 52812.152 24/10/28,04:37:09,17,08,1, 11.9,1,1, 7.434, 10486.437, 449.752, 52812.066 24/10/28,04:37:09,18,08,1, 11.9,1,1, 7.434, 10486.437, 449.802, 52812.098 24/10/28,04:37:09,19,08,1, 11.9,1,1, 7.434, 10486.444, 449.794, 52812.119 24/10/28,04:37:10,00,08,1, 11.9,1,1, 7.433, 10486.438, 449.794, 52812.119 24/10/28,04:37:10,01,08,1, 11.9,1,1, 7.433, 10486.418, 449.841, 52812.162 24/10/28,04:37:10,02,08,1, 11.9,1,1, 7.433, 10486.450, 449.857, 52812.154 24/10/28,04:37:10,03,08,1, 11.9,1,1, 7.433, 10486.440, 449.872, 52812.174 24/10/28,04:37:10,04,08,1, 11.9,1,1, 7.433, 10486.420, 449.901, 52812.165 24/10/28,04:37:10,05,08,1, 11.9,1,1, 7.433, 10486.415, 449.908, 52812.207 24/10/28,04:37:10,06,08,1, 11.9,1,1, 7.433, 10486.389, 449.932, 52812.216 24/10/28,04:37:10,07,08,1, 11.9,1,1, 7.433, 10486.404, 449.937, 52812.169 24/10/28,04:37:10,08,08,1, 11.9,1,1, 7.433, 10486.380, 449.949, 52812.156 24/10/28,04:37:10,09,08,1, 11.9,1,1, 7.433, 10486.373, 449.978, 52812.208 24/10/28,04:37:10,10,08,1, 11.9,1,1, 7.433, 10486.393, 449.967, 52812.184 24/10/28,04:37:10,11,08,1, 11.9,1,1, 7.433, 10486.388, 450.002, 52812.121 24/10/28,04:37:10,12,08,1, 11.9,1,1, 7.433, 10486.372, 450.011, 52812.208 24/10/28,04:37:10,13,08,1, 11.9,1,1, 7.433, 10486.382, 450.022, 52812.171 24/10/28,04:37:10,14,08,1, 11.9,1,1, 7.433, 10486.353, 450.041, 52812.215 24/10/28,04:37:10,15,08,1, 11.9,1,1, 7.433, 10486.367, 450.036, 52812.198 24/10/28,04:37:10,16,08,1, 11.9,1,1, 7.433, 10486.339, 450.076, 52812.248 24/10/28,04:37:10,17,08,1, 11.9,1,1, 7.433, 10486.358, 450.082, 52812.234 24/10/28,04:37:10,18,08,1, 11.9,1,1, 7.433, 10486.330, 450.095, 52812.211 24/10/28,04:37:10,19,08,1, 11.9,1,1, 7.433, 10486.356, 450.118, 52812.230 24/10/28,04:37:11,00,08,1, 11.9,1,1, 7.433, 10486.355, 450.118, 52812.230 24/10/28,04:37:11,01,08,1, 11.9,1,1, 7.433, 10486.327, 450.139, 52812.230 24/10/28,04:37:11,02,08,1, 11.9,1,1, 7.433, 10486.325, 450.157, 52812.267 24/10/28,04:37:11,03,08,1, 11.9,1,1, 7.433, 10486.335, 450.174, 52812.178 24/10/28,04:37:11,04,08,1, 11.9,1,1, 7.433, 10486.287, 450.183, 52812.187 24/10/28,04:37:11,05,08,1, 11.9,1,1, 7.433, 10486.277, 450.175, 52812.296 24/10/28,04:37:11,06,08,1, 11.9,1,1, 7.433, 10486.296, 450.207, 52812.310 24/10/28,04:37:11,07,08,1, 11.9,1,1, 7.433, 10486.269, 450.237, 52812.238 24/10/28,04:37:11,08,08,1, 11.9,1,1, 7.433, 10486.288, 450.241, 52812.286 24/10/28,04:37:11,09,08,1, 11.9,1,1, 7.433, 10486.274, 450.269, 52812.237 24/10/28,04:37:11,10,08,1, 11.9,1,1, 7.433, 10486.238, 450.284, 52812.201 24/10/28,04:37:11,11,08,1, 11.9,1,1, 7.433, 10486.243, 450.321, 52812.279 24/10/28,04:37:11,12,08,1, 11.9,1,1, 7.433, 10486.213, 450.322, 52812.227 24/10/28,04:37:11,13,08,1, 11.9,1,1, 7.433, 10486.219, 450.347, 52812.238 24/10/28,04:37:11,14,08,1, 11.9,1,1, 7.433, 10486.222, 450.353, 52812.268 24/10/28,04:37:11,15,08,1, 11.9,1,1, 7.433, 10486.204, 450.383, 52812.232 24/10/28,04:37:11,16,08,1, 11.9,1,1, 7.433, 10486.188, 450.387, 52812.304 24/10/28,04:37:11,17,08,1, 11.9,1,1, 7.433, 10486.191, 450.419, 52812.288 24/10/28,04:37:11,18,08,1, 11.9,1,1, 7.433, 10486.214, 450.407, 52812.335 24/10/28,04:37:11,19,08,1, 11.9,1,1, 7.433, 10486.171, 450.450, 52812.336 24/10/28,04:37:12,00,08,1, 11.9,1,1, 7.432, 10486.163, 450.450, 52812.336 24/10/28,04:37:12,01,08,1, 11.9,1,1, 7.432, 10486.151, 450.478, 52812.359 24/10/28,04:37:12,02,08,1, 11.9,1,1, 7.432, 10486.147, 450.480, 52812.338 24/10/28,04:37:12,03,08,1, 11.9,1,1, 7.432, 10486.128, 450.502, 52812.300 24/10/28,04:37:12,04,08,1, 11.9,1,1, 7.432, 10486.137, 450.480, 52812.268 24/10/28,04:37:12,05,08,1, 11.9,1,1, 7.432, 10486.090, 450.540, 52812.310 24/10/28,04:37:12,06,08,1, 11.9,1,1, 7.432, 10486.066, 450.577, 52812.312 24/10/28,04:37:12,07,08,1, 11.9,1,1, 7.432, 10486.106, 450.574, 52812.323 24/10/28,04:37:12,08,08,1, 11.9,1,1, 7.432, 10486.094, 450.610, 52812.420 24/10/28,04:37:12,09,08,1, 11.9,1,1, 7.432, 10486.060, 450.601, 52812.381 24/10/28,04:37:12,10,08,1, 11.9,1,1, 7.432, 10486.065, 450.624, 52812.316 24/10/28,04:37:12,11,08,1, 11.9,1,1, 7.432, 10486.031, 450.624, 52812.428 24/10/28,04:37:12,12,08,1, 11.9,1,1, 7.432, 10486.030, 450.652, 52812.390 24/10/28,04:37:12,13,08,1, 11.9,1,1, 7.432, 10486.029, 450.664, 52812.308 24/10/28,04:37:12,14,08,1, 11.9,1,1, 7.432, 10486.014, 450.696, 52812.362 24/10/28,04:37:12,15,08,1, 11.9,1,1, 7.432, 10486.025, 450.722, 52812.391 24/10/28,04:37:12,16,08,1, 11.9,1,1, 7.432, 10485.994, 450.735, 52812.399 24/10/28,04:37:12,17,08,1, 11.9,1,1, 7.432, 10485.998, 450.743, 52812.340 24/10/28,04:37:12,18,08,1, 11.9,1,1, 7.432, 10485.988, 450.757, 52812.420 24/10/28,04:37:12,19,08,1, 11.9,1,1, 7.432, 10485.973, 450.761, 52812.416 24/10/28,04:37:13,00,08,1, 11.9,1,1, 7.432, 10485.971, 450.761, 52812.416 24/10/28,04:37:13,01,08,1, 11.9,1,1, 7.432, 10485.953, 450.808, 52812.345 24/10/28,04:37:13,02,08,1, 11.9,1,1, 7.432, 10485.934, 450.826, 52812.443 24/10/28,04:37:13,03,08,1, 11.9,1,1, 7.432, 10485.944, 450.828, 52812.363 24/10/28,04:37:13,04,08,1, 11.9,1,1, 7.432, 10485.921, 450.899, 52812.352 24/10/28,04:37:13,05,08,1, 11.9,1,1, 7.432, 10485.909, 450.888, 52812.420 24/10/28,04:37:13,06,08,1, 11.9,1,1, 7.432, 10485.913, 450.900, 52812.395 24/10/28,04:37:13,07,08,1, 11.9,1,1, 7.432, 10485.895, 450.919, 52812.463 24/10/28,04:37:13,08,08,1, 11.9,1,1, 7.432, 10485.906, 450.916, 52812.429 24/10/28,04:37:13,09,08,1, 11.9,1,1, 7.432, 10485.900, 450.959, 52812.419 24/10/28,04:37:13,10,08,1, 11.9,1,1, 7.432, 10485.885, 450.959, 52812.408 24/10/28,04:37:13,11,08,1, 11.9,1,1, 7.432, 10485.892, 450.986, 52812.421 24/10/28,04:37:13,12,08,1, 11.9,1,1, 7.432, 10485.892, 450.994, 52812.413 24/10/28,04:37:13,13,08,1, 11.9,1,1, 7.432, 10485.858, 451.012, 52812.419 24/10/28,04:37:13,14,08,1, 11.9,1,1, 7.432, 10485.870, 451.018, 52812.369 24/10/28,04:37:13,15,08,1, 11.9,1,1, 7.432, 10485.871, 451.037, 52812.447 24/10/28,04:37:13,16,08,1, 11.9,1,1, 7.432, 10485.828, 451.045, 52812.393 24/10/28,04:37:13,17,08,1, 11.9,1,1, 7.432, 10485.843, 451.080, 52812.464 24/10/28,04:37:13,18,08,1, 11.9,1,1, 7.432, 10485.828, 451.066, 52812.432 24/10/28,04:37:13,19,08,1, 11.9,1,1, 7.432, 10485.816, 451.076, 52812.431 24/10/28,04:37:14,00,08,1, 12.0,1,1, 7.433, 10485.812, 451.076, 52812.431 24/10/28,04:37:14,01,08,1, 12.0,1,1, 7.433, 10485.799, 451.129, 52812.479 24/10/28,04:37:14,02,08,1, 12.0,1,1, 7.433, 10485.813, 451.139, 52812.384 24/10/28,04:37:14,03,08,1, 12.0,1,1, 7.433, 10485.799, 451.140, 52812.407 24/10/28,04:37:14,04,08,1, 12.0,1,1, 7.433, 10485.780, 451.161, 52812.507 24/10/28,04:37:14,05,08,1, 12.0,1,1, 7.433, 10485.762, 451.148, 52812.438 24/10/28,04:37:14,06,08,1, 12.0,1,1, 7.433, 10485.787, 451.174, 52812.453 24/10/28,04:37:14,07,08,1, 12.0,1,1, 7.433, 10485.771, 451.183, 52812.490 24/10/28,04:37:14,08,08,1, 12.0,1,1, 7.433, 10485.768, 451.223, 52812.453 24/10/28,04:37:14,09,08,1, 12.0,1,1, 7.433, 10485.756, 451.208, 52812.498 24/10/28,04:37:14,10,08,1, 12.0,1,1, 7.433, 10485.747, 451.222, 52812.464 24/10/28,04:37:14,11,08,1, 12.0,1,1, 7.433, 10485.741, 451.229, 52812.453 24/10/28,04:37:14,12,08,1, 12.0,1,1, 7.433, 10485.738, 451.242, 52812.401 24/10/28,04:37:14,13,08,1, 12.0,1,1, 7.433, 10485.722, 451.258, 52812.400 24/10/28,04:37:14,14,08,1, 12.0,1,1, 7.433, 10485.728, 451.276, 52812.488 24/10/28,04:37:14,15,08,1, 12.0,1,1, 7.433, 10485.693, 451.279, 52812.487 24/10/28,04:37:14,16,08,1, 12.0,1,1, 7.433, 10485.733, 451.291, 52812.422 24/10/28,04:37:14,17,08,1, 12.0,1,1, 7.433, 10485.685, 451.280, 52812.439 24/10/28,04:37:14,18,08,1, 12.0,1,1, 7.433, 10485.713, 451.294, 52812.395 24/10/28,04:37:14,19,08,1, 12.0,1,1, 7.433, 10485.690, 451.330, 52812.446 24/10/28,04:37:15,00,08,1, 11.9,1,1, 7.437, 10485.687, 451.330, 52812.446 24/10/28,04:37:15,01,08,1, 11.9,1,1, 7.437, 10485.659, 451.338, 52812.453 24/10/28,04:37:15,02,08,1, 11.9,1,1, 7.437, 10485.663, 451.357, 52812.477 24/10/28,04:37:15,03,08,1, 11.9,1,1, 7.437, 10485.655, 451.363, 52812.448 24/10/28,04:37:15,04,08,1, 11.9,1,1, 7.437, 10485.640, 451.372, 52812.457 24/10/28,04:37:15,05,08,1, 11.9,1,1, 7.437, 10485.634, 451.358, 52812.459 24/10/28,04:37:15,06,08,1, 11.9,1,1, 7.437, 10485.632, 451.382, 52812.453 24/10/28,04:37:15,07,08,1, 11.9,1,1, 7.437, 10485.608, 451.384, 52812.446 24/10/28,04:37:15,08,08,1, 11.9,1,1, 7.437, 10485.605, 451.387, 52812.486 24/10/28,04:37:15,09,08,1, 11.9,1,1, 7.437, 10485.574, 451.412, 52812.478 24/10/28,04:37:15,10,08,1, 11.9,1,1, 7.437, 10485.572, 451.445, 52812.446 24/10/28,04:37:15,11,08,1, 11.9,1,1, 7.437, 10485.524, 451.460, 52812.534 24/10/28,04:37:15,12,08,1, 11.9,1,1, 7.437, 10485.574, 451.458, 52812.412 24/10/28,04:37:15,13,08,1, 11.9,1,1, 7.437, 10485.579, 451.449, 52812.422 24/10/28,04:37:15,14,08,1, 11.9,1,1, 7.437, 10485.574, 451.475, 52812.458 24/10/28,04:37:15,15,08,1, 11.9,1,1, 7.437, 10485.548, 451.459, 52812.439 24/10/28,04:37:15,16,08,1, 11.9,1,1, 7.437, 10485.523, 451.480, 52812.473 24/10/28,04:37:15,17,08,1, 11.9,1,1, 7.437, 10485.547, 451.491, 52812.492 24/10/28,04:37:15,18,08,1, 11.9,1,1, 7.437, 10485.507, 451.527, 52812.484 24/10/28,04:37:15,19,08,1, 11.9,1,1, 7.437, 10485.497, 451.519, 52812.408 24/10/28,04:37:16,00,08,1, 11.8,1,1, 7.433, 10485.495, 451.519, 52812.408 24/10/28,04:37:16,01,08,1, 11.8,1,1, 7.433, 10485.497, 451.545, 52812.451 24/10/28,04:37:16,02,08,1, 11.8,1,1, 7.433, 10485.499, 451.582, 52812.492 24/10/28,04:37:16,03,08,1, 11.8,1,1, 7.433, 10485.513, 451.591, 52812.548 24/10/28,04:37:16,04,08,1, 11.8,1,1, 7.433, 10485.491, 451.599, 52812.527 24/10/28,04:37:16,05,08,1, 11.8,1,1, 7.433, 10485.494, 451.585, 52812.499 24/10/28,04:37:16,06,08,1, 11.8,1,1, 7.433, 10485.504, 451.595, 52812.344 24/10/28,04:37:16,07,08,1, 11.8,1,1, 7.433, 10485.511, 451.614, 52812.484 24/10/28,04:37:16,08,08,1, 11.8,1,1, 7.433, 10485.515, 451.633, 52812.470 24/10/28,04:37:16,09,08,1, 11.8,1,1, 7.433, 10485.479, 451.654, 52812.484 24/10/28,04:37:16,10,08,1, 11.8,1,1, 7.433, 10485.474, 451.667, 52812.521 24/10/28,04:37:16,11,08,1, 11.8,1,1, 7.433, 10485.450, 451.677, 52812.517 24/10/28,04:37:16,12,08,1, 11.8,1,1, 7.433, 10485.450, 451.669, 52812.531 24/10/28,04:37:16,13,08,1, 11.8,1,1, 7.433, 10485.482, 451.734, 52812.482 24/10/28,04:37:16,14,08,1, 11.8,1,1, 7.433, 10485.443, 451.725, 52812.553 24/10/28,04:37:16,15,08,1, 11.8,1,1, 7.433, 10485.474, 451.744, 52812.551 24/10/28,04:37:16,16,08,1, 11.8,1,1, 7.433, 10485.472, 451.760, 52812.488 24/10/28,04:37:16,17,08,1, 11.8,1,1, 7.433, 10485.466, 451.768, 52812.476 24/10/28,04:37:16,18,08,1, 11.8,1,1, 7.433, 10485.458, 451.791, 52812.518 24/10/28,04:37:16,19,08,1, 11.8,1,1, 7.433, 10485.454, 451.787, 52812.455 24/10/28,04:37:17,00,08,1, 11.9,1,1, 7.434, 10485.454, 451.787, 52812.455 24/10/28,04:37:17,01,08,1, 11.9,1,1, 7.434, 10485.457, 451.835, 52812.548 24/10/28,04:37:17,02,08,1, 11.9,1,1, 7.434, 10485.440, 451.856, 52812.508 24/10/28,04:37:17,03,08,1, 11.9,1,1, 7.434, 10485.460, 451.839, 52812.455 24/10/28,04:37:17,04,08,1, 11.9,1,1, 7.434, 10485.439, 451.878, 52812.477 24/10/28,04:37:17,05,08,1, 11.9,1,1, 7.434, 10485.451, 451.887, 52812.555 24/10/28,04:37:17,06,08,1, 11.9,1,1, 7.434, 10485.436, 451.924, 52812.485 24/10/28,04:37:17,07,08,1, 11.9,1,1, 7.434, 10485.462, 451.911, 52812.563 24/10/28,04:37:17,08,08,1, 11.9,1,1, 7.434, 10485.446, 451.926, 52812.559 24/10/28,04:37:17,09,08,1, 11.9,1,1, 7.434, 10485.454, 451.947, 52812.514 24/10/28,04:37:17,10,08,1, 11.9,1,1, 7.434, 10485.457, 451.969, 52812.528 24/10/28,04:37:17,11,08,1, 11.9,1,1, 7.434, 10485.461, 451.984, 52812.496 24/10/28,04:37:17,12,08,1, 11.9,1,1, 7.434, 10485.473, 451.994, 52812.575 24/10/28,04:37:17,13,08,1, 11.9,1,1, 7.434, 10485.432, 451.991, 52812.522 24/10/28,04:37:17,14,08,1, 11.9,1,1, 7.434, 10485.454, 452.008, 52812.508 24/10/28,04:37:17,15,08,1, 11.9,1,1, 7.434, 10485.454, 452.041, 52812.457 24/10/28,04:37:17,16,08,1, 11.9,1,1, 7.434, 10485.451, 452.068, 52812.550 24/10/28,04:37:17,17,08,1, 11.9,1,1, 7.434, 10485.457, 452.089, 52812.534 24/10/28,04:37:17,18,08,1, 11.9,1,1, 7.434, 10485.454, 452.089, 52812.534 24/10/28,04:37:17,19,08,1, 11.9,1,1, 7.434, 10485.446, 452.125, 52812.531 24/10/28,04:37:18,00,08,1, 11.9,1,1, 7.434, 10485.445, 452.125, 52812.531 24/10/28,04:37:18,01,08,1, 11.9,1,1, 7.434, 10485.495, 452.155, 52812.529 24/10/28,04:37:18,02,08,1, 11.9,1,1, 7.434, 10485.439, 452.179, 52812.582 24/10/28,04:37:18,03,08,1, 11.9,1,1, 7.434, 10485.486, 452.181, 52812.554 24/10/28,04:37:18,04,08,1, 11.9,1,1, 7.434, 10485.475, 452.187, 52812.562 24/10/28,04:37:18,05,08,1, 11.9,1,1, 7.434, 10485.489, 452.222, 52812.516 24/10/28,04:37:18,06,08,1, 11.9,1,1, 7.434, 10485.469, 452.251, 52812.589 24/10/28,04:37:18,07,08,1, 11.9,1,1, 7.434, 10485.495, 452.252, 52812.605 24/10/28,04:37:18,08,08,1, 11.9,1,1, 7.434, 10485.482, 452.269, 52812.555 24/10/28,04:37:18,09,08,1, 11.9,1,1, 7.434, 10485.489, 452.264, 52812.533 24/10/28,04:37:18,10,08,1, 11.9,1,1, 7.434, 10485.496, 452.278, 52812.517 24/10/28,04:37:18,11,08,1, 11.9,1,1, 7.434, 10485.480, 452.294, 52812.535 24/10/28,04:37:18,12,08,1, 11.9,1,1, 7.434, 10485.489, 452.310, 52812.549 24/10/28,04:37:18,13,08,1, 11.9,1,1, 7.434, 10485.494, 452.319, 52812.564 24/10/28,04:37:18,14,08,1, 11.9,1,1, 7.434, 10485.503, 452.349, 52812.540 24/10/28,04:37:18,15,08,1, 11.9,1,1, 7.434, 10485.507, 452.336, 52812.603 24/10/28,04:37:18,16,08,1, 11.9,1,1, 7.434, 10485.483, 452.373, 52812.589 24/10/28,04:37:18,17,08,1, 11.9,1,1, 7.434, 10485.505, 452.374, 52812.569 24/10/28,04:37:18,18,08,1, 11.9,1,1, 7.434, 10485.490, 452.398, 52812.630 24/10/28,04:37:18,19,08,1, 11.9,1,1, 7.434, 10485.512, 452.417, 52812.649 24/10/28,04:37:19,00,08,1, 11.9,1,1, 7.436, 10485.504, 452.417, 52812.649 24/10/28,04:37:19,01,08,1, 11.9,1,1, 7.436, 10485.479, 452.457, 52812.642 24/10/28,04:37:19,02,08,1, 11.9,1,1, 7.436, 10485.528, 452.479, 52812.642 24/10/28,04:37:19,03,08,1, 11.9,1,1, 7.436, 10485.511, 452.471, 52812.549 24/10/28,04:37:19,04,08,1, 11.9,1,1, 7.436, 10485.518, 452.499, 52812.673 24/10/28,04:37:19,05,08,1, 11.9,1,1, 7.436, 10485.512, 452.524, 52812.677 24/10/28,04:37:19,06,08,1, 11.9,1,1, 7.436, 10485.543, 452.514, 52812.603 24/10/28,04:37:19,07,08,1, 11.9,1,1, 7.436, 10485.527, 452.545, 52812.597 24/10/28,04:37:19,08,08,1, 11.9,1,1, 7.436, 10485.528, 452.551, 52812.619 24/10/28,04:37:19,09,08,1, 11.9,1,1, 7.436, 10485.523, 452.592, 52812.574 24/10/28,04:37:19,10,08,1, 11.9,1,1, 7.436, 10485.527, 452.574, 52812.579 24/10/28,04:37:19,11,08,1, 11.9,1,1, 7.436, 10485.539, 452.604, 52812.577 24/10/28,04:37:19,12,08,1, 11.9,1,1, 7.436, 10485.517, 452.619, 52812.598 24/10/28,04:37:19,13,08,1, 11.9,1,1, 7.436, 10485.525, 452.639, 52812.592 24/10/28,04:37:19,14,08,1, 11.9,1,1, 7.436, 10485.532, 452.648, 52812.654 24/10/28,04:37:19,15,08,1, 11.9,1,1, 7.436, 10485.515, 452.668, 52812.671 24/10/28,04:37:19,16,08,1, 11.9,1,1, 7.436, 10485.533, 452.679, 52812.642 24/10/28,04:37:19,17,08,1, 11.9,1,1, 7.436, 10485.524, 452.702, 52812.660 24/10/28,04:37:19,18,08,1, 11.9,1,1, 7.436, 10485.521, 452.707, 52812.647 24/10/28,04:37:19,19,08,1, 11.9,1,1, 7.436, 10485.526, 452.725, 52812.669 24/10/28,04:37:20,00,08,1, 12.0,1,1, 7.438, 10485.520, 452.725, 52812.669 24/10/28,04:37:20,01,08,1, 12.0,1,1, 7.438, 10485.526, 452.759, 52812.636 24/10/28,04:37:20,02,08,1, 12.0,1,1, 7.438, 10485.528, 452.763, 52812.628 24/10/28,04:37:20,03,08,1, 12.0,1,1, 7.438, 10485.501, 452.770, 52812.646 24/10/28,04:37:20,04,08,1, 12.0,1,1, 7.438, 10485.516, 452.792, 52812.625 24/10/28,04:37:20,05,08,1, 12.0,1,1, 7.438, 10485.514, 452.780, 52812.697 24/10/28,04:37:20,06,08,1, 12.0,1,1, 7.438, 10485.533, 452.812, 52812.680 24/10/28,04:37:20,07,08,1, 12.0,1,1, 7.438, 10485.519, 452.805, 52812.710 24/10/28,04:37:20,08,08,1, 12.0,1,1, 7.438, 10485.497, 452.836, 52812.679 24/10/28,04:37:20,09,08,1, 12.0,1,1, 7.438, 10485.500, 452.836, 52812.668 24/10/28,04:37:20,10,08,1, 12.0,1,1, 7.438, 10485.497, 452.843, 52812.672 24/10/28,04:37:20,11,08,1, 12.0,1,1, 7.438, 10485.470, 452.872, 52812.653 24/10/28,04:37:20,12,08,1, 12.0,1,1, 7.438, 10485.459, 452.873, 52812.712 24/10/28,04:37:20,13,08,1, 12.0,1,1, 7.438, 10485.451, 452.891, 52812.644 24/10/28,04:37:20,14,08,1, 12.0,1,1, 7.438, 10485.475, 452.918, 52812.624 24/10/28,04:37:20,15,08,1, 12.0,1,1, 7.438, 10485.433, 452.897, 52812.669 24/10/28,04:37:20,16,08,1, 12.0,1,1, 7.438, 10485.437, 452.899, 52812.649 24/10/28,04:37:20,17,08,1, 12.0,1,1, 7.438, 10485.441, 452.916, 52812.629 24/10/28,04:37:20,18,08,1, 12.0,1,1, 7.438, 10485.418, 452.947, 52812.724 24/10/28,04:37:20,19,08,1, 12.0,1,1, 7.438, 10485.436, 452.959, 52812.662 24/10/28,04:37:21,00,08,1, 11.9,1,1, 7.437, 10485.429, 452.959, 52812.662 24/10/28,04:37:21,01,08,1, 11.9,1,1, 7.437, 10485.394, 453.002, 52812.698 24/10/28,04:37:21,02,08,1, 11.9,1,1, 7.437, 10485.395, 452.962, 52812.637 24/10/28,04:37:21,03,08,1, 11.9,1,1, 7.437, 10485.376, 452.983, 52812.724 24/10/28,04:37:21,04,08,1, 11.9,1,1, 7.437, 10485.359, 452.984, 52812.612 24/10/28,04:37:21,05,08,1, 11.9,1,1, 7.437, 10485.368, 453.016, 52812.727 24/10/28,04:37:21,06,08,1, 11.9,1,1, 7.437, 10485.335, 453.022, 52812.649 24/10/28,04:37:21,07,08,1, 11.9,1,1, 7.437, 10485.318, 453.033, 52812.652 24/10/28,04:37:21,08,08,1, 11.9,1,1, 7.437, 10485.340, 453.020, 52812.661 24/10/28,04:37:21,09,08,1, 11.9,1,1, 7.437, 10485.316, 453.065, 52812.637 24/10/28,04:37:21,10,08,1, 11.9,1,1, 7.437, 10485.311, 453.045, 52812.599 24/10/28,04:37:21,11,08,1, 11.9,1,1, 7.437, 10485.274, 453.058, 52812.681 24/10/28,04:37:21,12,08,1, 11.9,1,1, 7.437, 10485.272, 453.095, 52812.676 24/10/28,04:37:21,13,08,1, 11.9,1,1, 7.437, 10485.279, 453.078, 52812.668 24/10/28,04:37:21,14,08,1, 11.9,1,1, 7.437, 10485.275, 453.121, 52812.677 24/10/28,04:37:21,15,08,1, 11.9,1,1, 7.437, 10485.241, 453.108, 52812.652 24/10/28,04:37:21,16,08,1, 11.9,1,1, 7.437, 10485.253, 453.133, 52812.624 24/10/28,04:37:21,17,08,1, 11.9,1,1, 7.437, 10485.235, 453.138, 52812.700 24/10/28,04:37:21,18,08,1, 11.9,1,1, 7.437, 10485.228, 453.144, 52812.595 24/10/28,04:37:21,19,08,1, 11.9,1,1, 7.437, 10485.209, 453.154, 52812.628 24/10/28,04:37:22,00,08,1, 11.9,1,1, 7.434, 10485.203, 453.154, 52812.628 24/10/28,04:37:22,01,08,1, 11.9,1,1, 7.434, 10485.225, 453.196, 52812.665 24/10/28,04:37:22,02,08,1, 11.9,1,1, 7.434, 10485.182, 453.163, 52812.717 24/10/28,04:37:22,03,08,1, 11.9,1,1, 7.434, 10485.177, 453.196, 52812.662 24/10/28,04:37:22,04,08,1, 11.9,1,1, 7.434, 10485.151, 453.211, 52812.638 24/10/28,04:37:22,05,08,1, 11.9,1,1, 7.434, 10485.159, 453.213, 52812.615 24/10/28,04:37:22,06,08,1, 11.9,1,1, 7.434, 10485.157, 453.223, 52812.622 24/10/28,04:37:22,07,08,1, 11.9,1,1, 7.434, 10485.155, 453.248, 52812.691 24/10/28,04:37:22,08,08,1, 11.9,1,1, 7.434, 10485.134, 453.278, 52812.618 24/10/28,04:37:22,09,08,1, 11.9,1,1, 7.434, 10485.110, 453.294, 52812.702 24/10/28,04:37:22,10,08,1, 11.9,1,1, 7.434, 10485.116, 453.281, 52812.687 24/10/28,04:37:22,11,08,1, 11.9,1,1, 7.434, 10485.078, 453.303, 52812.637 24/10/28,04:37:22,12,08,1, 11.9,1,1, 7.434, 10485.084, 453.309, 52812.633 24/10/28,04:37:22,13,08,1, 11.9,1,1, 7.434, 10485.077, 453.306, 52812.696 24/10/28,04:37:22,14,08,1, 11.9,1,1, 7.434, 10485.069, 453.303, 52812.639 24/10/28,04:37:22,15,08,1, 11.9,1,1, 7.434, 10485.046, 453.319, 52812.694 24/10/28,04:37:22,16,08,1, 11.9,1,1, 7.434, 10485.060, 453.326, 52812.669 24/10/28,04:37:22,17,08,1, 11.9,1,1, 7.434, 10485.043, 453.326, 52812.656 24/10/28,04:37:22,18,08,1, 11.9,1,1, 7.434, 10485.012, 453.354, 52812.632 24/10/28,04:37:22,19,08,1, 11.9,1,1, 7.434, 10485.034, 453.362, 52812.652 24/10/28,04:37:23,00,08,1, 11.7,1,1, 7.435, 10485.028, 453.362, 52812.652 24/10/28,04:37:23,01,08,1, 11.7,1,1, 7.435, 10485.012, 453.396, 52812.602 24/10/28,04:37:23,02,08,1, 11.7,1,1, 7.435, 10484.990, 453.397, 52812.590 24/10/28,04:37:23,03,08,1, 11.7,1,1, 7.435, 10484.961, 453.413, 52812.578 24/10/28,04:37:23,04,08,1, 11.7,1,1, 7.435, 10484.987, 453.415, 52812.605 24/10/28,04:37:23,05,08,1, 11.7,1,1, 7.435, 10484.992, 453.442, 52812.655 24/10/28,04:37:23,06,08,1, 11.7,1,1, 7.435, 10484.950, 453.445, 52812.646 24/10/28,04:37:23,07,08,1, 11.7,1,1, 7.435, 10484.949, 453.473, 52812.635 24/10/28,04:37:23,08,08,1, 11.7,1,1, 7.435, 10484.949, 453.479, 52812.559 24/10/28,04:37:23,09,08,1, 11.7,1,1, 7.435, 10484.949, 453.504, 52812.667 24/10/28,04:37:23,10,08,1, 11.7,1,1, 7.435, 10484.955, 453.523, 52812.597 24/10/28,04:37:23,11,08,1, 11.7,1,1, 7.435, 10484.918, 453.544, 52812.609 24/10/28,04:37:23,12,08,1, 11.7,1,1, 7.435, 10484.923, 453.560, 52812.631 24/10/28,04:37:23,13,08,1, 11.7,1,1, 7.435, 10484.910, 453.538, 52812.635 24/10/28,04:37:23,14,08,1, 11.7,1,1, 7.435, 10484.876, 453.581, 52812.620 24/10/28,04:37:23,15,08,1, 11.7,1,1, 7.435, 10484.910, 453.581, 52812.636 24/10/28,04:37:23,16,08,1, 11.7,1,1, 7.435, 10484.886, 453.575, 52812.674 24/10/28,04:37:23,17,08,1, 11.7,1,1, 7.435, 10484.901, 453.614, 52812.595 24/10/28,04:37:23,18,08,1, 11.7,1,1, 7.435, 10484.872, 453.599, 52812.702 24/10/28,04:37:23,19,08,1, 11.7,1,1, 7.435, 10484.856, 453.613, 52812.699 24/10/28,04:37:24,00,08,1, 11.9,1,1, 7.436, 10484.853, 453.613, 52812.699 24/10/28,04:37:24,01,08,1, 11.9,1,1, 7.436, 10484.868, 453.647, 52812.652 24/10/28,04:37:24,02,08,1, 11.9,1,1, 7.436, 10484.822, 453.641, 52812.603 24/10/28,04:37:24,03,08,1, 11.9,1,1, 7.436, 10484.813, 453.658, 52812.658 24/10/28,04:37:24,04,08,1, 11.9,1,1, 7.436, 10484.803, 453.681, 52812.613 24/10/28,04:37:24,05,08,1, 11.9,1,1, 7.436, 10484.807, 453.703, 52812.656 24/10/28,04:37:24,06,08,1, 11.9,1,1, 7.436, 10484.789, 453.703, 52812.611 24/10/28,04:37:24,07,08,1, 11.9,1,1, 7.436, 10484.783, 453.717, 52812.573 24/10/28,04:37:24,08,08,1, 11.9,1,1, 7.436, 10484.756, 453.740, 52812.677 24/10/28,04:37:24,09,08,1, 11.9,1,1, 7.436, 10484.761, 453.758, 52812.650 24/10/28,04:37:24,10,08,1, 11.9,1,1, 7.436, 10484.755, 453.779, 52812.546 24/10/28,04:37:24,11,08,1, 11.9,1,1, 7.436, 10484.735, 453.770, 52812.613 24/10/28,04:37:24,12,08,1, 11.9,1,1, 7.436, 10484.753, 453.796, 52812.623 24/10/28,04:37:24,13,08,1, 11.9,1,1, 7.436, 10484.707, 453.779, 52812.622 24/10/28,04:37:24,14,08,1, 11.9,1,1, 7.436, 10484.719, 453.821, 52812.579 24/10/28,04:37:24,15,08,1, 11.9,1,1, 7.436, 10484.697, 453.801, 52812.617 24/10/28,04:37:24,16,08,1, 11.9,1,1, 7.436, 10484.689, 453.836, 52812.660 24/10/28,04:37:24,17,08,1, 11.9,1,1, 7.436, 10484.668, 453.841, 52812.617 24/10/28,04:37:24,18,08,1, 11.9,1,1, 7.436, 10484.686, 453.863, 52812.643 24/10/28,04:37:24,19,08,1, 11.9,1,1, 7.436, 10484.666, 453.869, 52812.644 24/10/28,04:37:25,00,08,1, 11.9,1,1, 7.433, 10484.661, 453.869, 52812.644 24/10/28,04:37:25,01,08,1, 11.9,1,1, 7.433, 10484.661, 453.925, 52812.579 24/10/28,04:37:25,02,08,1, 11.9,1,1, 7.433, 10484.638, 453.907, 52812.607 24/10/28,04:37:25,03,08,1, 11.9,1,1, 7.433, 10484.605, 453.932, 52812.610 24/10/28,04:37:25,04,08,1, 11.9,1,1, 7.433, 10484.600, 453.956, 52812.572 24/10/28,04:37:25,05,08,1, 11.9,1,1, 7.433, 10484.604, 453.966, 52812.656 24/10/28,04:37:25,06,08,1, 11.9,1,1, 7.433, 10484.583, 453.949, 52812.597 24/10/28,04:37:25,07,08,1, 11.9,1,1, 7.433, 10484.571, 454.009, 52812.667 24/10/28,04:37:25,08,08,1, 11.9,1,1, 7.433, 10484.564, 453.990, 52812.624 24/10/28,04:37:25,09,08,1, 11.9,1,1, 7.433, 10484.540, 454.021, 52812.631 24/10/28,04:37:25,10,08,1, 11.9,1,1, 7.433, 10484.555, 454.036, 52812.605 24/10/28,04:37:25,11,08,1, 11.9,1,1, 7.433, 10484.522, 454.068, 52812.634 24/10/28,04:37:25,12,08,1, 11.9,1,1, 7.433, 10484.499, 454.053, 52812.573 24/10/28,04:37:25,13,08,1, 11.9,1,1, 7.433, 10484.512, 454.087, 52812.621 24/10/28,04:37:25,14,08,1, 11.9,1,1, 7.433, 10484.505, 454.103, 52812.617 24/10/28,04:37:25,15,08,1, 11.9,1,1, 7.433, 10484.460, 454.107, 52812.573 24/10/28,04:37:25,16,08,1, 11.9,1,1, 7.433, 10484.476, 454.121, 52812.621 24/10/28,04:37:25,17,08,1, 11.9,1,1, 7.433, 10484.452, 454.139, 52812.621 24/10/28,04:37:25,18,08,1, 11.9,1,1, 7.433, 10484.441, 454.133, 52812.575 24/10/28,04:37:25,19,08,1, 11.9,1,1, 7.433, 10484.419, 454.173, 52812.614 24/10/28,04:37:26,00,08,1, 11.9,1,1, 7.434, 10484.419, 454.173, 52812.614 24/10/28,04:37:26,01,08,1, 11.9,1,1, 7.434, 10484.423, 454.206, 52812.585 24/10/28,04:37:26,02,08,1, 11.9,1,1, 7.434, 10484.413, 454.229, 52812.614 24/10/28,04:37:26,03,08,1, 11.9,1,1, 7.434, 10484.365, 454.218, 52812.652 24/10/28,04:37:26,04,08,1, 11.9,1,1, 7.434, 10484.363, 454.242, 52812.564 24/10/28,04:37:26,05,08,1, 11.9,1,1, 7.434, 10484.341, 454.254, 52812.611 24/10/28,04:37:26,06,08,1, 11.9,1,1, 7.434, 10484.336, 454.274, 52812.556 24/10/28,04:37:26,07,08,1, 11.9,1,1, 7.434, 10484.344, 454.279, 52812.549 24/10/28,04:37:26,08,08,1, 11.9,1,1, 7.434, 10484.302, 454.314, 52812.603 24/10/28,04:37:26,09,08,1, 11.9,1,1, 7.434, 10484.315, 454.320, 52812.571 24/10/28,04:37:26,10,08,1, 11.9,1,1, 7.434, 10484.310, 454.355, 52812.659 24/10/28,04:37:26,11,08,1, 11.9,1,1, 7.434, 10484.275, 454.345, 52812.589 24/10/28,04:37:26,12,08,1, 11.9,1,1, 7.434, 10484.313, 454.364, 52812.638 24/10/28,04:37:26,13,08,1, 11.9,1,1, 7.434, 10484.260, 454.413, 52812.632 24/10/28,04:37:26,14,08,1, 11.9,1,1, 7.434, 10484.259, 454.410, 52812.633 24/10/28,04:37:26,15,08,1, 11.9,1,1, 7.434, 10484.242, 454.424, 52812.592 24/10/28,04:37:26,16,08,1, 11.9,1,1, 7.434, 10484.222, 454.443, 52812.650 24/10/28,04:37:26,17,08,1, 11.9,1,1, 7.434, 10484.217, 454.465, 52812.596 24/10/28,04:37:26,18,08,1, 11.9,1,1, 7.434, 10484.218, 454.465, 52812.570 24/10/28,04:37:26,19,08,1, 11.9,1,1, 7.434, 10484.176, 454.495, 52812.646 24/10/28,04:37:27,00,07,1, 11.9,1,1, 7.431, 10484.169, 454.495, 52812.646 24/10/28,04:37:27,01,07,1, 11.9,1,1, 7.431, 10484.207, 454.521, 52812.567 24/10/28,04:37:27,02,07,1, 11.9,1,1, 7.431, 10484.121, 454.530, 52812.589 24/10/28,04:37:27,03,07,1, 11.9,1,1, 7.431, 10484.132, 454.546, 52812.588 24/10/28,04:37:27,04,07,1, 11.9,1,1, 7.431, 10484.142, 454.560, 52812.587 24/10/28,04:37:27,05,07,1, 11.9,1,1, 7.431, 10484.133, 454.577, 52812.636 24/10/28,04:37:27,06,07,1, 11.9,1,1, 7.431, 10484.107, 454.571, 52812.670 24/10/28,04:37:27,07,07,1, 11.9,1,1, 7.431, 10484.111, 454.596, 52812.606 24/10/28,04:37:27,08,07,1, 11.9,1,1, 7.431, 10484.086, 454.597, 52812.545 24/10/28,04:37:27,09,07,1, 11.9,1,1, 7.431, 10484.099, 454.616, 52812.574 24/10/28,04:37:27,10,07,1, 11.9,1,1, 7.431, 10484.068, 454.629, 52812.646 24/10/28,04:37:27,11,07,1, 11.9,1,1, 7.431, 10484.055, 454.631, 52812.663 24/10/28,04:37:27,12,07,1, 11.9,1,1, 7.431, 10484.028, 454.670, 52812.659 24/10/28,04:37:27,13,07,1, 11.9,1,1, 7.431, 10484.032, 454.664, 52812.614 24/10/28,04:37:27,14,07,1, 11.9,1,1, 7.431, 10484.021, 454.708, 52812.599 24/10/28,04:37:27,15,07,1, 11.9,1,1, 7.431, 10484.026, 454.695, 52812.645 24/10/28,04:37:27,16,07,1, 11.9,1,1, 7.431, 10483.999, 454.714, 52812.605 24/10/28,04:37:27,17,07,1, 11.9,1,1, 7.431, 10483.989, 454.699, 52812.627 24/10/28,04:37:27,18,07,1, 11.9,1,1, 7.431, 10483.990, 454.730, 52812.537 24/10/28,04:37:27,19,07,1, 11.9,1,1, 7.431, 10483.975, 454.732, 52812.568 24/10/28,04:37:28,00,08,1, 11.9,1,1, 7.431, 10483.968, 454.732, 52812.568 24/10/28,04:37:28,01,08,1, 11.9,1,1, 7.431, 10483.936, 454.759, 52812.538 24/10/28,04:37:28,02,08,1, 11.9,1,1, 7.431, 10483.930, 454.778, 52812.603 24/10/28,04:37:28,03,08,1, 11.9,1,1, 7.431, 10483.915, 454.772, 52812.557 24/10/28,04:37:28,04,08,1, 11.9,1,1, 7.431, 10483.882, 454.797, 52812.523 24/10/28,04:37:28,05,08,1, 11.9,1,1, 7.431, 10483.897, 454.807, 52812.504 24/10/28,04:37:28,06,08,1, 11.9,1,1, 7.431, 10483.877, 454.832, 52812.570 24/10/28,04:37:28,07,08,1, 11.9,1,1, 7.431, 10483.897, 454.851, 52812.531 24/10/28,04:37:28,08,08,1, 11.9,1,1, 7.431, 10483.837, 454.825, 52812.491 24/10/28,04:37:28,09,08,1, 11.9,1,1, 7.431, 10483.825, 454.873, 52812.578 24/10/28,04:37:28,10,08,1, 11.9,1,1, 7.431, 10483.845, 454.834, 52812.514 24/10/28,04:37:28,11,08,1, 11.9,1,1, 7.431, 10483.813, 454.891, 52812.691 24/10/28,04:37:28,12,08,1, 11.9,1,1, 7.431, 10483.837, 454.863, 52812.446 24/10/28,04:37:28,13,08,1, 11.9,1,1, 7.431, 10483.786, 454.899, 52812.585 24/10/28,04:37:28,14,08,1, 11.9,1,1, 7.431, 10483.736, 454.869, 52812.574 24/10/28,04:37:28,15,08,1, 11.9,1,1, 7.431, 10483.784, 454.900, 52812.525 24/10/28,04:37:28,16,08,1, 11.9,1,1, 7.431, 10483.753, 454.895, 52812.550 24/10/28,04:37:28,17,08,1, 11.9,1,1, 7.431, 10483.752, 454.899, 52812.532 24/10/28,04:37:28,18,08,1, 11.9,1,1, 7.431, 10483.718, 454.904, 52812.536 24/10/28,04:37:28,19,08,1, 11.9,1,1, 7.431, 10483.712, 454.917, 52812.540 24/10/28,04:37:29,00,08,1, 11.9,1,1, 7.433, 10483.710, 454.917, 52812.540 24/10/28,04:37:29,01,08,1, 11.9,1,1, 7.433, 10483.663, 454.923, 52812.520 24/10/28,04:37:29,02,08,1, 11.9,1,1, 7.433, 10483.659, 454.931, 52812.522 24/10/28,04:37:29,03,08,1, 11.9,1,1, 7.433, 10483.655, 454.930, 52812.501 24/10/28,04:37:29,04,08,1, 11.9,1,1, 7.433, 10483.624, 454.942, 52812.547 24/10/28,04:37:29,05,08,1, 11.9,1,1, 7.433, 10483.608, 454.945, 52812.474 24/10/28,04:37:29,06,08,1, 11.9,1,1, 7.433, 10483.613, 454.961, 52812.460 24/10/28,04:37:29,07,08,1, 11.9,1,1, 7.433, 10483.575, 454.933, 52812.490 24/10/28,04:37:29,08,08,1, 11.9,1,1, 7.433, 10483.583, 454.962, 52812.408 24/10/28,04:37:29,09,08,1, 11.9,1,1, 7.433, 10483.554, 454.936, 52812.469 24/10/28,04:37:29,10,08,1, 11.9,1,1, 7.433, 10483.532, 454.979, 52812.456 24/10/28,04:37:29,11,08,1, 11.9,1,1, 7.433, 10483.515, 454.965, 52812.423 24/10/28,04:37:29,12,08,1, 11.9,1,1, 7.433, 10483.493, 454.972, 52812.372 24/10/28,04:37:29,13,08,1, 11.9,1,1, 7.433, 10483.458, 454.997, 52812.502 24/10/28,04:37:29,14,08,1, 11.9,1,1, 7.433, 10483.439, 454.993, 52812.487 24/10/28,04:37:29,15,08,1, 11.9,1,1, 7.433, 10483.443, 454.992, 52812.482 24/10/28,04:37:29,16,08,1, 11.9,1,1, 7.433, 10483.427, 454.988, 52812.465 24/10/28,04:37:29,17,08,1, 11.9,1,1, 7.433, 10483.418, 454.991, 52812.449 24/10/28,04:37:29,18,08,1, 11.9,1,1, 7.433, 10483.384, 454.972, 52812.421 24/10/28,04:37:29,19,08,1, 11.9,1,1, 7.433, 10483.373, 454.995, 52812.382 24/10/28,04:37:30,00,08,1, 11.8,1,1, 7.434, 10483.367, 454.995, 52812.382 24/10/28,04:37:30,01,08,1, 11.8,1,1, 7.434, 10483.338, 454.988, 52812.370 24/10/28,04:37:30,02,08,1, 11.8,1,1, 7.434, 10483.305, 454.980, 52812.412 24/10/28,04:37:30,03,08,1, 11.8,1,1, 7.434, 10483.324, 454.999, 52812.435 24/10/28,04:37:30,04,08,1, 11.8,1,1, 7.434, 10483.300, 454.983, 52812.436 24/10/28,04:37:30,05,08,1, 11.8,1,1, 7.434, 10483.278, 455.017, 52812.404 24/10/28,04:37:30,06,08,1, 11.8,1,1, 7.434, 10483.282, 455.006, 52812.376 24/10/28,04:37:30,07,08,1, 11.8,1,1, 7.434, 10483.253, 455.020, 52812.340 24/10/28,04:37:30,08,08,1, 11.8,1,1, 7.434, 10483.247, 454.996, 52812.420 24/10/28,04:37:30,09,08,1, 11.8,1,1, 7.434, 10483.213, 455.020, 52812.397 24/10/28,04:37:30,10,08,1, 11.8,1,1, 7.434, 10483.216, 455.005, 52812.410 24/10/28,04:37:30,11,08,1, 11.8,1,1, 7.434, 10483.208, 455.019, 52812.393 24/10/28,04:37:30,12,08,1, 11.8,1,1, 7.434, 10483.168, 455.009, 52812.317 24/10/28,04:37:30,13,08,1, 11.8,1,1, 7.434, 10483.158, 454.988, 52812.342 24/10/28,04:37:30,14,08,1, 11.8,1,1, 7.434, 10483.135, 455.020, 52812.346 24/10/28,04:37:30,15,08,1, 11.8,1,1, 7.434, 10483.137, 455.018, 52812.360 24/10/28,04:37:30,16,08,1, 11.8,1,1, 7.434, 10483.120, 455.007, 52812.351 24/10/28,04:37:30,17,08,1, 11.8,1,1, 7.434, 10483.076, 454.994, 52812.299 24/10/28,04:37:30,18,08,1, 11.8,1,1, 7.434, 10483.062, 455.015, 52812.364 24/10/28,04:37:30,19,08,1, 11.8,1,1, 7.434, 10483.061, 454.992, 52812.308 24/10/28,04:37:31,00,08,1, 11.9,1,1, 7.435, 10483.059, 454.992, 52812.308 24/10/28,04:37:31,01,08,1, 11.9,1,1, 7.435, 10482.998, 454.988, 52812.283 24/10/28,04:37:31,02,08,1, 11.9,1,1, 7.435, 10483.004, 454.978, 52812.297 24/10/28,04:37:31,03,08,1, 11.9,1,1, 7.435, 10482.969, 454.997, 52812.292 24/10/28,04:37:31,04,08,1, 11.9,1,1, 7.435, 10482.960, 455.010, 52812.354 24/10/28,04:37:31,05,08,1, 11.9,1,1, 7.435, 10482.919, 454.964, 52812.333 24/10/28,04:37:31,06,08,1, 11.9,1,1, 7.435, 10482.928, 454.986, 52812.318 24/10/28,04:37:31,07,08,1, 11.9,1,1, 7.435, 10482.901, 454.990, 52812.351 24/10/28,04:37:31,08,08,1, 11.9,1,1, 7.435, 10482.884, 455.000, 52812.354 24/10/28,04:37:31,09,08,1, 11.9,1,1, 7.435, 10482.882, 454.982, 52812.321 24/10/28,04:37:31,10,08,1, 11.9,1,1, 7.435, 10482.856, 455.018, 52812.319 24/10/28,04:37:31,11,08,1, 11.9,1,1, 7.435, 10482.830, 455.008, 52812.325 24/10/28,04:37:31,12,08,1, 11.9,1,1, 7.435, 10482.794, 454.971, 52812.241 24/10/28,04:37:31,13,08,1, 11.9,1,1, 7.435, 10482.789, 454.983, 52812.249 24/10/28,04:37:31,14,08,1, 11.9,1,1, 7.435, 10482.760, 454.991, 52812.252 24/10/28,04:37:31,15,08,1, 11.9,1,1, 7.435, 10482.748, 454.987, 52812.230 24/10/28,04:37:31,16,08,1, 11.9,1,1, 7.435, 10482.723, 454.966, 52812.201 24/10/28,04:37:31,17,08,1, 11.9,1,1, 7.435, 10482.713, 454.984, 52812.173 24/10/28,04:37:31,18,08,1, 11.9,1,1, 7.435, 10482.707, 454.969, 52812.278 24/10/28,04:37:31,19,08,1, 11.9,1,1, 7.435, 10482.691, 454.965, 52812.176 24/10/28,04:37:32,00,08,1, 11.9,1,1, 7.435, 10482.683, 454.965, 52812.176 24/10/28,04:37:32,01,08,1, 11.9,1,1, 7.435, 10482.654, 454.977, 52812.257 24/10/28,04:37:32,02,08,1, 11.9,1,1, 7.435, 10482.636, 454.975, 52812.244 24/10/28,04:37:32,03,08,1, 11.9,1,1, 7.435, 10482.598, 454.971, 52812.170 24/10/28,04:37:32,04,08,1, 11.9,1,1, 7.435, 10482.602, 454.981, 52812.203 24/10/28,04:37:32,05,08,1, 11.9,1,1, 7.435, 10482.568, 454.957, 52812.208 24/10/28,04:37:32,06,08,1, 11.9,1,1, 7.435, 10482.555, 454.958, 52812.184 24/10/28,04:37:32,07,08,1, 11.9,1,1, 7.435, 10482.520, 454.950, 52812.165 24/10/28,04:37:32,08,08,1, 11.9,1,1, 7.435, 10482.505, 454.979, 52812.248 24/10/28,04:37:32,09,08,1, 11.9,1,1, 7.435, 10482.507, 454.957, 52812.143 24/10/28,04:37:32,10,08,1, 11.9,1,1, 7.435, 10482.494, 454.956, 52812.179 24/10/28,04:37:32,11,08,1, 11.9,1,1, 7.435, 10482.440, 454.933, 52812.203 24/10/28,04:37:32,12,08,1, 11.9,1,1, 7.435, 10482.432, 454.950, 52812.191 24/10/28,04:37:32,13,08,1, 11.9,1,1, 7.435, 10482.425, 454.946, 52812.180 24/10/28,04:37:32,14,08,1, 11.9,1,1, 7.435, 10482.398, 454.931, 52812.205 24/10/28,04:37:32,15,08,1, 11.9,1,1, 7.435, 10482.403, 454.947, 52812.132 24/10/28,04:37:32,16,08,1, 11.9,1,1, 7.435, 10482.379, 454.949, 52812.135 24/10/28,04:37:32,17,08,1, 11.9,1,1, 7.435, 10482.344, 454.948, 52812.062 24/10/28,04:37:32,18,08,1, 11.9,1,1, 7.435, 10482.298, 454.927, 52812.192 24/10/28,04:37:32,19,08,1, 11.9,1,1, 7.435, 10482.307, 454.940, 52812.188 24/10/28,04:37:33,00,08,1, 11.9,1,1, 7.436, 10482.299, 454.940, 52812.188 24/10/28,04:37:33,01,08,1, 11.9,1,1, 7.436, 10482.255, 454.966, 52812.183 24/10/28,04:37:33,02,08,1, 11.9,1,1, 7.436, 10482.265, 454.933, 52812.191 24/10/28,04:37:33,03,08,1, 11.9,1,1, 7.436, 10482.239, 454.963, 52812.229 24/10/28,04:37:33,04,08,1, 11.9,1,1, 7.436, 10482.186, 454.933, 52812.157 24/10/28,04:37:33,05,08,1, 11.9,1,1, 7.436, 10482.197, 454.936, 52812.160 24/10/28,04:37:33,06,08,1, 11.9,1,1, 7.436, 10482.162, 454.926, 52812.116 24/10/28,04:37:33,07,08,1, 11.9,1,1, 7.436, 10482.163, 454.936, 52812.257 24/10/28,04:37:33,08,08,1, 11.9,1,1, 7.436, 10482.144, 454.937, 52812.094 24/10/28,04:37:33,09,08,1, 11.9,1,1, 7.436, 10482.098, 454.927, 52812.094 24/10/28,04:37:33,10,08,1, 11.9,1,1, 7.436, 10482.114, 454.930, 52812.176 24/10/28,04:37:33,11,08,1, 11.9,1,1, 7.436, 10482.102, 454.894, 52812.156 24/10/28,04:37:33,12,08,1, 11.9,1,1, 7.436, 10482.058, 454.903, 52812.159 24/10/28,04:37:33,13,08,1, 11.9,1,1, 7.436, 10482.057, 454.915, 52812.130 24/10/28,04:37:33,14,08,1, 11.9,1,1, 7.436, 10482.030, 454.908, 52812.164 24/10/28,04:37:33,15,08,1, 11.9,1,1, 7.436, 10482.055, 454.901, 52812.147 24/10/28,04:37:33,16,08,1, 11.9,1,1, 7.436, 10482.019, 454.935, 52812.146 24/10/28,04:37:33,17,08,1, 11.9,1,1, 7.436, 10481.974, 454.932, 52812.210 24/10/28,04:37:33,18,08,1, 11.9,1,1, 7.436, 10481.983, 454.925, 52812.164 24/10/28,04:37:33,19,08,1, 11.9,1,1, 7.436, 10481.952, 454.914, 52812.121 24/10/28,04:37:34,00,08,1, 11.9,1,1, 7.435, 10481.949, 454.914, 52812.121 24/10/28,04:37:34,01,08,1, 11.9,1,1, 7.435, 10481.908, 454.919, 52812.101 24/10/28,04:37:34,02,08,1, 11.9,1,1, 7.435, 10481.908, 454.900, 52812.118 24/10/28,04:37:34,03,08,1, 11.9,1,1, 7.435, 10481.860, 454.941, 52812.262 24/10/28,04:37:34,04,08,1, 11.9,1,1, 7.435, 10481.851, 454.899, 52812.147 24/10/28,04:37:34,05,08,1, 11.9,1,1, 7.435, 10481.830, 454.899, 52812.142 24/10/28,04:37:34,06,08,1, 11.9,1,1, 7.435, 10481.835, 454.907, 52812.152 24/10/28,04:37:34,07,08,1, 11.9,1,1, 7.435, 10481.804, 454.919, 52812.101 24/10/28,04:37:34,08,08,1, 11.9,1,1, 7.435, 10481.783, 454.897, 52812.100 24/10/28,04:37:34,09,08,1, 11.9,1,1, 7.435, 10481.775, 454.893, 52812.087 24/10/28,04:37:34,10,08,1, 11.9,1,1, 7.435, 10481.745, 454.915, 52812.066 24/10/28,04:37:34,11,08,1, 11.9,1,1, 7.435, 10481.722, 454.954, 52812.083 24/10/28,04:37:34,12,08,1, 11.9,1,1, 7.435, 10481.730, 454.908, 52812.101 24/10/28,04:37:34,13,08,1, 11.9,1,1, 7.435, 10481.702, 454.914, 52812.126 24/10/28,04:37:34,14,08,1, 11.9,1,1, 7.435, 10481.681, 454.930, 52812.079 24/10/28,04:37:34,15,08,1, 11.9,1,1, 7.435, 10481.674, 454.908, 52812.150 24/10/28,04:37:34,16,08,1, 11.9,1,1, 7.435, 10481.653, 454.912, 52812.096 24/10/28,04:37:34,17,08,1, 11.9,1,1, 7.435, 10481.645, 454.929, 52812.092 24/10/28,04:37:34,18,08,1, 11.9,1,1, 7.435, 10481.618, 454.924, 52812.085 24/10/28,04:37:34,19,08,1, 11.9,1,1, 7.435, 10481.630, 454.929, 52812.105 24/10/28,04:37:35,00,08,1, 11.9,1,1, 7.430, 10481.623, 454.929, 52812.105 24/10/28,04:37:35,01,08,1, 11.9,1,1, 7.430, 10481.588, 454.899, 52812.147 24/10/28,04:37:35,02,08,1, 11.9,1,1, 7.430, 10481.545, 454.918, 52812.059 24/10/28,04:37:35,03,08,1, 11.9,1,1, 7.430, 10481.523, 454.920, 52812.092 24/10/28,04:37:35,04,08,1, 11.9,1,1, 7.430, 10481.527, 454.916, 52812.198 24/10/28,04:37:35,05,08,1, 11.9,1,1, 7.430, 10481.515, 454.918, 52812.144 24/10/28,04:37:35,06,08,1, 11.9,1,1, 7.430, 10481.504, 454.933, 52812.076 24/10/28,04:37:35,07,08,1, 11.9,1,1, 7.430, 10481.474, 454.877, 52812.063 24/10/28,04:37:35,08,08,1, 11.9,1,1, 7.430, 10481.478, 454.938, 52812.142 24/10/28,04:37:35,09,08,1, 11.9,1,1, 7.430, 10481.415, 454.905, 52812.157 24/10/28,04:37:35,10,08,1, 11.9,1,1, 7.430, 10481.397, 454.938, 52812.117 24/10/28,04:37:35,11,08,1, 11.9,1,1, 7.430, 10481.408, 454.917, 52812.150 24/10/28,04:37:35,12,08,1, 11.9,1,1, 7.430, 10481.377, 454.917, 52812.157 24/10/28,04:37:35,13,08,1, 11.9,1,1, 7.430, 10481.364, 454.940, 52812.192 24/10/28,04:37:35,14,08,1, 11.9,1,1, 7.430, 10481.343, 454.945, 52812.077 24/10/28,04:37:35,15,08,1, 11.9,1,1, 7.430, 10481.309, 454.935, 52812.184 24/10/28,04:37:35,16,08,1, 11.9,1,1, 7.430, 10481.307, 454.944, 52812.119 24/10/28,04:37:35,17,08,1, 11.9,1,1, 7.430, 10481.308, 454.917, 52812.091 24/10/28,04:37:35,18,08,1, 11.9,1,1, 7.430, 10481.274, 454.959, 52812.062 24/10/28,04:37:35,19,08,1, 11.9,1,1, 7.430, 10481.254, 454.943, 52812.072 24/10/28,04:37:36,00,08,1, 11.9,1,1, 7.433, 10481.248, 454.943, 52812.072 24/10/28,04:37:36,01,08,1, 11.9,1,1, 7.433, 10481.220, 454.936, 52812.052 24/10/28,04:37:36,02,08,1, 11.9,1,1, 7.433, 10481.208, 454.937, 52812.153 24/10/28,04:37:36,03,08,1, 11.9,1,1, 7.433, 10481.182, 454.943, 52812.085 24/10/28,04:37:36,04,08,1, 11.9,1,1, 7.433, 10481.167, 454.959, 52812.160 24/10/28,04:37:36,05,08,1, 11.9,1,1, 7.433, 10481.156, 454.934, 52812.058 24/10/28,04:37:36,06,08,1, 11.9,1,1, 7.433, 10481.138, 454.936, 52812.116 24/10/28,04:37:36,07,08,1, 11.9,1,1, 7.433, 10481.141, 454.927, 52812.127 24/10/28,04:37:36,08,08,1, 11.9,1,1, 7.433, 10481.124, 454.936, 52812.141 24/10/28,04:37:36,09,08,1, 11.9,1,1, 7.433, 10481.093, 454.952, 52812.169 24/10/28,04:37:36,10,08,1, 11.9,1,1, 7.433, 10481.072, 454.949, 52812.161 24/10/28,04:37:36,11,08,1, 11.9,1,1, 7.433, 10481.055, 454.955, 52812.131 24/10/28,04:37:36,12,08,1, 11.9,1,1, 7.433, 10481.060, 454.947, 52812.172 24/10/28,04:37:36,13,08,1, 11.9,1,1, 7.433, 10481.053, 454.955, 52812.182 24/10/28,04:37:36,14,08,1, 11.9,1,1, 7.433, 10481.029, 454.963, 52812.120 24/10/28,04:37:36,15,08,1, 11.9,1,1, 7.433, 10481.012, 454.922, 52812.193 24/10/28,04:37:36,16,08,1, 11.9,1,1, 7.433, 10480.999, 454.977, 52812.232 24/10/28,04:37:36,17,08,1, 11.9,1,1, 7.433, 10480.946, 454.953, 52812.088 24/10/28,04:37:36,18,08,1, 11.9,1,1, 7.433, 10480.949, 454.961, 52812.167 24/10/28,04:37:36,19,08,1, 11.9,1,1, 7.433, 10480.939, 454.957, 52812.198 24/10/28,04:37:37,00,08,1, 11.9,1,1, 7.434, 10480.931, 454.957, 52812.198 24/10/28,04:37:37,01,08,1, 11.9,1,1, 7.434, 10480.920, 454.953, 52812.210 24/10/28,04:37:37,02,08,1, 11.9,1,1, 7.434, 10480.898, 454.971, 52812.168 24/10/28,04:37:37,03,08,1, 11.9,1,1, 7.434, 10480.858, 454.974, 52812.155 24/10/28,04:37:37,04,08,1, 11.9,1,1, 7.434, 10480.872, 454.977, 52812.159 24/10/28,04:37:37,05,08,1, 11.9,1,1, 7.434, 10480.851, 454.984, 52812.163 24/10/28,04:37:37,06,08,1, 11.9,1,1, 7.434, 10480.860, 454.992, 52812.144 24/10/28,04:37:37,07,08,1, 11.9,1,1, 7.434, 10480.843, 454.991, 52812.101 24/10/28,04:37:37,08,08,1, 11.9,1,1, 7.434, 10480.832, 454.974, 52812.133 24/10/28,04:37:37,09,08,1, 11.9,1,1, 7.434, 10480.807, 455.010, 52812.201 24/10/28,04:37:37,10,08,1, 11.9,1,1, 7.434, 10480.771, 454.967, 52812.182 24/10/28,04:37:37,11,08,1, 11.9,1,1, 7.434, 10480.762, 454.995, 52812.199 24/10/28,04:37:37,12,08,1, 11.9,1,1, 7.434, 10480.741, 454.988, 52812.194 24/10/28,04:37:37,13,08,1, 11.9,1,1, 7.434, 10480.720, 454.985, 52812.170 24/10/28,04:37:37,14,08,1, 11.9,1,1, 7.434, 10480.734, 454.982, 52812.219 24/10/28,04:37:37,15,08,1, 11.9,1,1, 7.434, 10480.711, 455.007, 52812.216 24/10/28,04:37:37,16,08,1, 11.9,1,1, 7.434, 10480.705, 454.979, 52812.154 24/10/28,04:37:37,17,08,1, 11.9,1,1, 7.434, 10480.707, 454.989, 52812.186 24/10/28,04:37:37,18,08,1, 11.9,1,1, 7.434, 10480.659, 454.996, 52812.240 24/10/28,04:37:37,19,08,1, 11.9,1,1, 7.434, 10480.678, 454.963, 52812.028 24/10/28,04:37:38,00,08,1, 11.9,1,1, 7.434, 10480.672, 454.963, 52812.028 24/10/28,04:37:38,01,08,1, 11.9,1,1, 7.434, 10480.653, 455.010, 52812.308 24/10/28,04:37:38,02,08,1, 11.9,1,1, 7.434, 10480.610, 455.009, 52812.322 24/10/28,04:37:38,03,08,1, 11.9,1,1, 7.434, 10480.624, 454.990, 52812.208 24/10/28,04:37:38,04,08,1, 11.9,1,1, 7.434, 10480.614, 454.990, 52812.173 24/10/28,04:37:38,05,08,1, 11.9,1,1, 7.434, 10480.610, 455.014, 52812.244 24/10/28,04:37:38,06,08,1, 11.9,1,1, 7.434, 10480.607, 455.021, 52812.320 24/10/28,04:37:38,07,08,1, 11.9,1,1, 7.434, 10480.575, 455.012, 52812.220 24/10/28,04:37:38,08,08,1, 11.9,1,1, 7.434, 10480.575, 455.004, 52812.231 24/10/28,04:37:38,09,08,1, 11.9,1,1, 7.434, 10480.539, 455.003, 52812.262 24/10/28,04:37:38,10,08,1, 11.9,1,1, 7.434, 10480.557, 454.993, 52812.260 24/10/28,04:37:38,11,08,1, 11.9,1,1, 7.434, 10480.526, 455.006, 52812.277 24/10/28,04:37:38,12,08,1, 11.9,1,1, 7.434, 10480.513, 455.008, 52812.233 24/10/28,04:37:38,13,08,1, 11.9,1,1, 7.434, 10480.489, 454.994, 52812.225 24/10/28,04:37:38,14,08,1, 11.9,1,1, 7.434, 10480.473, 454.987, 52812.223 24/10/28,04:37:38,15,08,1, 11.9,1,1, 7.434, 10480.462, 455.005, 52812.282 24/10/28,04:37:38,16,08,1, 11.9,1,1, 7.434, 10480.450, 455.013, 52812.303 24/10/28,04:37:38,17,08,1, 11.9,1,1, 7.434, 10480.435, 455.023, 52812.284 24/10/28,04:37:38,18,08,1, 11.9,1,1, 7.434, 10480.415, 454.998, 52812.286 24/10/28,04:37:38,19,08,1, 11.9,1,1, 7.434, 10480.421, 455.033, 52812.316 24/10/28,04:37:39,00,08,1, 11.9,1,1, 7.436, 10480.413, 455.033, 52812.316 24/10/28,04:37:39,01,08,1, 11.9,1,1, 7.436, 10480.404, 455.012, 52812.281 24/10/28,04:37:39,02,08,1, 11.9,1,1, 7.436, 10480.386, 455.005, 52812.275 24/10/28,04:37:39,03,08,1, 11.9,1,1, 7.436, 10480.397, 455.024, 52812.292 24/10/28,04:37:39,04,08,1, 11.9,1,1, 7.436, 10480.365, 455.026, 52812.334 24/10/28,04:37:39,05,08,1, 11.9,1,1, 7.436, 10480.369, 455.013, 52812.299 24/10/28,04:37:39,06,08,1, 11.9,1,1, 7.436, 10480.343, 455.050, 52812.345 24/10/28,04:37:39,07,08,1, 11.9,1,1, 7.436, 10480.311, 455.032, 52812.386 24/10/28,04:37:39,08,08,1, 11.9,1,1, 7.436, 10480.306, 455.023, 52812.396 24/10/28,04:37:39,09,08,1, 11.9,1,1, 7.436, 10480.287, 455.012, 52812.264 24/10/28,04:37:39,10,08,1, 11.9,1,1, 7.436, 10480.264, 455.034, 52812.361 24/10/28,04:37:39,11,08,1, 11.9,1,1, 7.436, 10480.262, 455.013, 52812.298 24/10/28,04:37:39,12,08,1, 11.9,1,1, 7.436, 10480.233, 455.036, 52812.316 24/10/28,04:37:39,13,08,1, 11.9,1,1, 7.436, 10480.213, 455.013, 52812.336 24/10/28,04:37:39,14,08,1, 11.9,1,1, 7.436, 10480.225, 455.035, 52812.379 24/10/28,04:37:39,15,08,1, 11.9,1,1, 7.436, 10480.182, 455.011, 52812.248 24/10/28,04:37:39,16,08,1, 11.9,1,1, 7.436, 10480.194, 455.009, 52812.358 24/10/28,04:37:39,17,08,1, 11.9,1,1, 7.436, 10480.167, 454.985, 52812.306 24/10/28,04:37:39,18,08,1, 11.9,1,1, 7.436, 10480.155, 455.036, 52812.360 24/10/28,04:37:39,19,08,1, 11.9,1,1, 7.436, 10480.114, 454.993, 52812.298 24/10/28,04:37:40,00,08,1, 11.9,1,1, 7.434, 10480.113, 454.993, 52812.298 24/10/28,04:37:40,01,08,1, 11.9,1,1, 7.434, 10480.091, 454.999, 52812.317 24/10/28,04:37:40,02,08,1, 11.9,1,1, 7.434, 10480.057, 455.006, 52812.381 24/10/28,04:37:40,03,08,1, 11.9,1,1, 7.434, 10480.061, 455.002, 52812.331 24/10/28,04:37:40,04,08,1, 11.9,1,1, 7.434, 10480.040, 454.976, 52812.350 24/10/28,04:37:40,05,08,1, 11.9,1,1, 7.434, 10480.000, 454.989, 52812.318 24/10/28,04:37:40,06,08,1, 11.9,1,1, 7.434, 10480.000, 454.990, 52812.389 24/10/28,04:37:40,07,08,1, 11.9,1,1, 7.434, 10480.014, 454.984, 52812.390 24/10/28,04:37:40,08,08,1, 11.9,1,1, 7.434, 10479.973, 454.966, 52812.399 24/10/28,04:37:40,09,08,1, 11.9,1,1, 7.434, 10479.962, 454.974, 52812.400 24/10/28,04:37:40,10,08,1, 11.9,1,1, 7.434, 10479.944, 454.973, 52812.363 24/10/28,04:37:40,11,08,1, 11.9,1,1, 7.434, 10479.912, 454.969, 52812.338 24/10/28,04:37:40,12,08,1, 11.9,1,1, 7.434, 10479.903, 454.960, 52812.394 24/10/28,04:37:40,13,08,1, 11.9,1,1, 7.434, 10479.899, 454.945, 52812.372 24/10/28,04:37:40,14,08,1, 11.9,1,1, 7.434, 10479.881, 454.973, 52812.437 24/10/28,04:37:40,15,08,1, 11.9,1,1, 7.434, 10479.863, 454.976, 52812.456 24/10/28,04:37:40,16,08,1, 11.9,1,1, 7.434, 10479.850, 454.962, 52812.453 24/10/28,04:37:40,17,08,1, 11.9,1,1, 7.434, 10479.849, 454.932, 52812.372 24/10/28,04:37:40,18,08,1, 11.9,1,1, 7.434, 10479.818, 454.986, 52812.420 24/10/28,04:37:40,19,08,1, 11.9,1,1, 7.434, 10479.830, 454.955, 52812.452 24/10/28,04:37:41,00,08,1, 11.9,1,1, 7.435, 10479.829, 454.955, 52812.452 24/10/28,04:37:41,01,08,1, 11.9,1,1, 7.435, 10479.776, 454.949, 52812.468 24/10/28,04:37:41,02,08,1, 11.9,1,1, 7.435, 10479.777, 454.981, 52812.406 24/10/28,04:37:41,03,08,1, 11.9,1,1, 7.435, 10479.741, 454.954, 52812.449 24/10/28,04:37:41,04,08,1, 11.9,1,1, 7.435, 10479.741, 454.956, 52812.469 24/10/28,04:37:41,05,08,1, 11.9,1,1, 7.435, 10479.705, 454.927, 52812.460 24/10/28,04:37:41,06,08,1, 11.9,1,1, 7.435, 10479.701, 454.936, 52812.438 24/10/28,04:37:41,07,08,1, 11.9,1,1, 7.435, 10479.683, 454.956, 52812.466 24/10/28,04:37:41,08,08,1, 11.9,1,1, 7.435, 10479.685, 454.916, 52812.437 24/10/28,04:37:41,09,08,1, 11.9,1,1, 7.435, 10479.645, 454.941, 52812.435 24/10/28,04:37:41,10,08,1, 11.9,1,1, 7.435, 10479.653, 454.945, 52812.463 24/10/28,04:37:41,11,08,1, 11.9,1,1, 7.435, 10479.627, 454.942, 52812.438 24/10/28,04:37:41,12,08,1, 11.9,1,1, 7.435, 10479.591, 454.915, 52812.436 24/10/28,04:37:41,13,08,1, 11.9,1,1, 7.435, 10479.592, 454.921, 52812.448 24/10/28,04:37:41,14,08,1, 11.9,1,1, 7.435, 10479.578, 454.907, 52812.455 24/10/28,04:37:41,15,08,1, 11.9,1,1, 7.435, 10479.579, 454.928, 52812.500 24/10/28,04:37:41,16,08,1, 11.9,1,1, 7.435, 10479.557, 454.910, 52812.460 24/10/28,04:37:41,17,08,1, 11.9,1,1, 7.435, 10479.533, 454.923, 52812.500 24/10/28,04:37:41,18,08,1, 11.9,1,1, 7.435, 10479.528, 454.930, 52812.424 24/10/28,04:37:41,19,08,1, 11.9,1,1, 7.435, 10479.511, 454.915, 52812.442 24/10/28,04:37:42,00,08,1, 11.9,1,1, 7.432, 10479.504, 454.915, 52812.442 24/10/28,04:37:42,01,08,1, 11.9,1,1, 7.432, 10479.457, 454.911, 52812.414 24/10/28,04:37:42,02,08,1, 11.9,1,1, 7.432, 10479.432, 454.900, 52812.446 24/10/28,04:37:42,03,08,1, 11.9,1,1, 7.432, 10479.449, 454.917, 52812.482 24/10/28,04:37:42,04,08,1, 11.9,1,1, 7.432, 10479.434, 454.921, 52812.464 24/10/28,04:37:42,05,08,1, 11.9,1,1, 7.432, 10479.409, 454.898, 52812.478 24/10/28,04:37:42,06,08,1, 11.9,1,1, 7.432, 10479.382, 454.907, 52812.434 24/10/28,04:37:42,07,08,1, 11.9,1,1, 7.432, 10479.371, 454.876, 52812.517 24/10/28,04:37:42,08,08,1, 11.9,1,1, 7.432, 10479.390, 454.915, 52812.497 24/10/28,04:37:42,09,08,1, 11.9,1,1, 7.432, 10479.379, 454.887, 52812.586 24/10/28,04:37:42,10,08,1, 11.9,1,1, 7.432, 10479.352, 454.900, 52812.539 24/10/28,04:37:42,11,08,1, 11.9,1,1, 7.432, 10479.325, 454.907, 52812.470 24/10/28,04:37:42,12,08,1, 11.9,1,1, 7.432, 10479.334, 454.889, 52812.496 24/10/28,04:37:42,13,08,1, 11.9,1,1, 7.432, 10479.306, 454.896, 52812.452 24/10/28,04:37:42,14,08,1, 11.9,1,1, 7.432, 10479.286, 454.914, 52812.582 24/10/28,04:37:42,15,08,1, 11.9,1,1, 7.432, 10479.261, 454.902, 52812.561 24/10/28,04:37:42,16,08,1, 11.9,1,1, 7.432, 10479.256, 454.898, 52812.543 24/10/28,04:37:42,17,08,1, 11.9,1,1, 7.432, 10479.236, 454.890, 52812.488 24/10/28,04:37:42,18,08,1, 11.9,1,1, 7.432, 10479.227, 454.885, 52812.527 24/10/28,04:37:42,19,08,1, 11.9,1,1, 7.432, 10479.204, 454.912, 52812.479 24/10/28,04:37:43,00,08,1, 12.0,1,1, 7.429, 10479.203, 454.912, 52812.479 24/10/28,04:37:43,01,08,1, 12.0,1,1, 7.429, 10479.172, 454.911, 52812.573 24/10/28,04:37:43,02,08,1, 12.0,1,1, 7.429, 10479.202, 454.870, 52812.557 24/10/28,04:37:43,03,08,1, 12.0,1,1, 7.429, 10479.166, 454.897, 52812.595 24/10/28,04:37:43,04,08,1, 12.0,1,1, 7.429, 10479.141, 454.881, 52812.536 24/10/28,04:37:43,05,08,1, 12.0,1,1, 7.429, 10479.136, 454.910, 52812.605 24/10/28,04:37:43,06,08,1, 12.0,1,1, 7.429, 10479.122, 454.892, 52812.508 24/10/28,04:37:43,07,08,1, 12.0,1,1, 7.429, 10479.125, 454.898, 52812.515 24/10/28,04:37:43,08,08,1, 12.0,1,1, 7.429, 10479.102, 454.878, 52812.535 24/10/28,04:37:43,09,08,1, 12.0,1,1, 7.429, 10479.082, 454.895, 52812.546 24/10/28,04:37:43,10,08,1, 12.0,1,1, 7.429, 10479.066, 454.875, 52812.532 24/10/28,04:37:43,11,08,1, 12.0,1,1, 7.429, 10479.092, 454.891, 52812.639 24/10/28,04:37:43,12,08,1, 12.0,1,1, 7.429, 10479.033, 454.897, 52812.623 24/10/28,04:37:43,13,08,1, 12.0,1,1, 7.429, 10479.051, 454.883, 52812.562 24/10/28,04:37:43,14,08,1, 12.0,1,1, 7.429, 10479.033, 454.865, 52812.547 24/10/28,04:37:43,15,08,1, 12.0,1,1, 7.429, 10479.009, 454.874, 52812.566 24/10/28,04:37:43,16,08,1, 12.0,1,1, 7.429, 10478.978, 454.869, 52812.612 24/10/28,04:37:43,17,08,1, 12.0,1,1, 7.429, 10478.979, 454.861, 52812.541 24/10/28,04:37:43,18,08,1, 12.0,1,1, 7.429, 10478.946, 454.833, 52812.632 24/10/28,04:37:43,19,08,1, 12.0,1,1, 7.429, 10478.949, 454.824, 52812.526 24/10/28,04:37:44,00,08,1, 11.9,1,1, 7.439, 10478.945, 454.824, 52812.526 24/10/28,04:37:44,01,08,1, 11.9,1,1, 7.439, 10478.898, 454.820, 52812.593 24/10/28,04:37:44,02,08,1, 11.9,1,1, 7.439, 10478.895, 454.858, 52812.510 24/10/28,04:37:44,03,08,1, 11.9,1,1, 7.439, 10478.877, 454.846, 52812.614 24/10/28,04:37:44,04,08,1, 11.9,1,1, 7.439, 10478.878, 454.865, 52812.658 24/10/28,04:37:44,05,08,1, 11.9,1,1, 7.439, 10478.845, 454.838, 52812.619 24/10/28,04:37:44,06,08,1, 11.9,1,1, 7.439, 10478.823, 454.828, 52812.595 24/10/28,04:37:44,07,08,1, 11.9,1,1, 7.439, 10478.830, 454.826, 52812.589 24/10/28,04:37:44,08,08,1, 11.9,1,1, 7.439, 10478.817, 454.834, 52812.629 24/10/28,04:37:44,09,08,1, 11.9,1,1, 7.439, 10478.797, 454.842, 52812.585 24/10/28,04:37:44,10,08,1, 11.9,1,1, 7.439, 10478.782, 454.839, 52812.587 24/10/28,04:37:44,11,08,1, 11.9,1,1, 7.439, 10478.759, 454.830, 52812.593 24/10/28,04:37:44,12,08,1, 11.9,1,1, 7.439, 10478.749, 454.828, 52812.649 24/10/28,04:37:44,13,08,1, 11.9,1,1, 7.439, 10478.738, 454.826, 52812.598 24/10/28,04:37:44,14,08,1, 11.9,1,1, 7.439, 10478.704, 454.802, 52812.621 24/10/28,04:37:44,15,08,1, 11.9,1,1, 7.439, 10478.723, 454.826, 52812.651 24/10/28,04:37:44,16,08,1, 11.9,1,1, 7.439, 10478.689, 454.787, 52812.603 24/10/28,04:37:44,17,08,1, 11.9,1,1, 7.439, 10478.672, 454.817, 52812.661 24/10/28,04:37:44,18,08,1, 11.9,1,1, 7.439, 10478.674, 454.801, 52812.650 24/10/28,04:37:44,19,08,1, 11.9,1,1, 7.439, 10478.639, 454.791, 52812.658 24/10/28,04:37:45,00,08,1, 11.9,1,1, 7.432, 10478.636, 454.791, 52812.658 24/10/28,04:37:45,01,08,1, 11.9,1,1, 7.432, 10478.625, 454.804, 52812.689 24/10/28,04:37:45,02,08,1, 11.9,1,1, 7.432, 10478.587, 454.803, 52812.682 24/10/28,04:37:45,03,08,1, 11.9,1,1, 7.432, 10478.598, 454.802, 52812.657 24/10/28,04:37:45,04,08,1, 11.9,1,1, 7.432, 10478.555, 454.753, 52812.603 24/10/28,04:37:45,05,08,1, 11.9,1,1, 7.432, 10478.523, 454.783, 52812.721 24/10/28,04:37:45,06,08,1, 11.9,1,1, 7.432, 10478.529, 454.799, 52812.731 24/10/28,04:37:45,07,08,1, 11.9,1,1, 7.432, 10478.522, 454.763, 52812.706 24/10/28,04:37:45,08,08,1, 11.9,1,1, 7.432, 10478.512, 454.792, 52812.742 24/10/28,04:37:45,09,08,1, 11.9,1,1, 7.432, 10478.485, 454.756, 52812.628 24/10/28,04:37:45,10,08,1, 11.9,1,1, 7.432, 10478.472, 454.799, 52812.723 24/10/28,04:37:45,11,08,1, 11.9,1,1, 7.432, 10478.471, 454.760, 52812.710 24/10/28,04:37:45,12,08,1, 11.9,1,1, 7.432, 10478.436, 454.752, 52812.647 24/10/28,04:37:45,13,08,1, 11.9,1,1, 7.432, 10478.409, 454.769, 52812.690 24/10/28,04:37:45,14,08,1, 11.9,1,1, 7.432, 10478.419, 454.774, 52812.744 24/10/28,04:37:45,15,08,1, 11.9,1,1, 7.432, 10478.365, 454.771, 52812.662 24/10/28,04:37:45,16,08,1, 11.9,1,1, 7.432, 10478.361, 454.745, 52812.703 24/10/28,04:37:45,17,08,1, 11.9,1,1, 7.432, 10478.366, 454.767, 52812.713 24/10/28,04:37:45,18,08,1, 11.9,1,1, 7.432, 10478.348, 454.758, 52812.673 24/10/28,04:37:45,19,08,1, 11.9,1,1, 7.432, 10478.341, 454.734, 52812.707 24/10/28,04:37:46,00,08,1, 11.9,1,1, 7.432, 10478.336, 454.734, 52812.707 24/10/28,04:37:46,01,08,1, 11.9,1,1, 7.432, 10478.310, 454.786, 52812.706 24/10/28,04:37:46,02,08,1, 11.9,1,1, 7.432, 10478.267, 454.752, 52812.684 24/10/28,04:37:46,03,08,1, 11.9,1,1, 7.432, 10478.247, 454.764, 52812.744 24/10/28,04:37:46,04,08,1, 11.9,1,1, 7.432, 10478.206, 454.734, 52812.688 24/10/28,04:37:46,05,08,1, 11.9,1,1, 7.432, 10478.190, 454.754, 52812.762 24/10/28,04:37:46,06,08,1, 11.9,1,1, 7.432, 10478.187, 454.732, 52812.693 24/10/28,04:37:46,07,08,1, 11.9,1,1, 7.432, 10478.161, 454.740, 52812.706 24/10/28,04:37:46,08,08,1, 11.9,1,1, 7.432, 10478.141, 454.731, 52812.726 24/10/28,04:37:46,09,08,1, 11.9,1,1, 7.432, 10478.110, 454.739, 52812.764 24/10/28,04:37:46,10,08,1, 11.9,1,1, 7.432, 10478.118, 454.728, 52812.657 24/10/28,04:37:46,11,08,1, 11.9,1,1, 7.432, 10478.076, 454.736, 52812.676 24/10/28,04:37:46,12,08,1, 11.9,1,1, 7.432, 10478.085, 454.707, 52812.734 24/10/28,04:37:46,13,08,1, 11.9,1,1, 7.432, 10478.058, 454.712, 52812.754 24/10/28,04:37:46,14,08,1, 11.9,1,1, 7.432, 10478.030, 454.734, 52812.758 24/10/28,04:37:46,15,08,1, 11.9,1,1, 7.432, 10478.028, 454.737, 52812.779 24/10/28,04:37:46,16,08,1, 11.9,1,1, 7.432, 10478.026, 454.697, 52812.753 24/10/28,04:37:46,17,08,1, 11.9,1,1, 7.432, 10477.973, 454.722, 52812.769 24/10/28,04:37:46,18,08,1, 11.9,1,1, 7.432, 10477.944, 454.733, 52812.763 24/10/28,04:37:46,19,08,1, 11.9,1,1, 7.432, 10477.931, 454.690, 52812.721 24/10/28,04:37:47,00,08,1, 11.9,1,1, 7.432, 10477.927, 454.690, 52812.721 24/10/28,04:37:47,01,08,1, 11.9,1,1, 7.432, 10477.931, 454.719, 52812.703 24/10/28,04:37:47,02,08,1, 11.9,1,1, 7.432, 10477.858, 454.723, 52812.705 24/10/28,04:37:47,03,08,1, 11.9,1,1, 7.432, 10477.865, 454.721, 52812.715 24/10/28,04:37:47,04,08,1, 11.9,1,1, 7.432, 10477.863, 454.710, 52812.803 24/10/28,04:37:47,05,08,1, 11.9,1,1, 7.432, 10477.817, 454.747, 52812.756 24/10/28,04:37:47,06,08,1, 11.9,1,1, 7.432, 10477.822, 454.736, 52812.755 24/10/28,04:37:47,07,08,1, 11.9,1,1, 7.432, 10477.775, 454.730, 52812.794 24/10/28,04:37:47,08,08,1, 11.9,1,1, 7.432, 10477.758, 454.752, 52812.766 24/10/28,04:37:47,09,08,1, 11.9,1,1, 7.432, 10477.755, 454.720, 52812.725 24/10/28,04:37:47,10,08,1, 11.9,1,1, 7.432, 10477.724, 454.729, 52812.772 24/10/28,04:37:47,11,08,1, 11.9,1,1, 7.432, 10477.696, 454.767, 52812.759 24/10/28,04:37:47,12,08,1, 11.9,1,1, 7.432, 10477.698, 454.732, 52812.725 24/10/28,04:37:47,13,08,1, 11.9,1,1, 7.432, 10477.681, 454.761, 52812.729 24/10/28,04:37:47,14,08,1, 11.9,1,1, 7.432, 10477.694, 454.780, 52812.838 24/10/28,04:37:47,15,08,1, 11.9,1,1, 7.432, 10477.624, 454.751, 52812.734 24/10/28,04:37:47,16,08,1, 11.9,1,1, 7.432, 10477.629, 454.734, 52812.751 24/10/28,04:37:47,17,08,1, 11.9,1,1, 7.432, 10477.595, 454.775, 52812.849 24/10/28,04:37:47,18,08,1, 11.9,1,1, 7.432, 10477.580, 454.769, 52812.778 24/10/28,04:37:47,19,08,1, 11.9,1,1, 7.432, 10477.576, 454.755, 52812.771 24/10/28,04:37:48,00,08,1, 11.9,1,1, 7.431, 10477.568, 454.755, 52812.771 24/10/28,04:37:48,01,08,1, 11.9,1,1, 7.431, 10477.526, 454.787, 52812.790 24/10/28,04:37:48,02,08,1, 11.9,1,1, 7.431, 10477.511, 454.788, 52812.763 24/10/28,04:37:48,03,08,1, 11.9,1,1, 7.431, 10477.507, 454.780, 52812.751 24/10/28,04:37:48,04,08,1, 11.9,1,1, 7.431, 10477.471, 454.797, 52812.773 24/10/28,04:37:48,05,08,1, 11.9,1,1, 7.431, 10477.441, 454.765, 52812.761 24/10/28,04:37:48,06,08,1, 11.9,1,1, 7.431, 10477.467, 454.821, 52812.796 24/10/28,04:37:48,07,08,1, 11.9,1,1, 7.431, 10477.416, 454.790, 52812.797 24/10/28,04:37:48,08,08,1, 11.9,1,1, 7.431, 10477.396, 454.824, 52812.833 24/10/28,04:37:48,09,08,1, 11.9,1,1, 7.431, 10477.396, 454.801, 52812.762 24/10/28,04:37:48,10,08,1, 11.9,1,1, 7.431, 10477.380, 454.851, 52812.793 24/10/28,04:37:48,11,08,1, 11.9,1,1, 7.431, 10477.363, 454.855, 52812.877 24/10/28,04:37:48,12,08,1, 11.9,1,1, 7.431, 10477.335, 454.849, 52812.888 24/10/28,04:37:48,13,08,1, 11.9,1,1, 7.431, 10477.348, 454.848, 52812.763 24/10/28,04:37:48,14,08,1, 11.9,1,1, 7.431, 10477.305, 454.870, 52812.771 24/10/28,04:37:48,15,08,1, 11.9,1,1, 7.431, 10477.280, 454.849, 52812.818 24/10/28,04:37:48,16,08,1, 11.9,1,1, 7.431, 10477.266, 454.870, 52812.772 24/10/28,04:37:48,17,08,1, 11.9,1,1, 7.431, 10477.243, 454.871, 52812.792 24/10/28,04:37:48,18,08,1, 11.9,1,1, 7.431, 10477.221, 454.882, 52812.800 24/10/28,04:37:48,19,08,1, 11.9,1,1, 7.431, 10477.194, 454.894, 52812.801 24/10/28,04:37:49,00,08,1, 11.9,1,1, 7.433, 10477.192, 454.894, 52812.801 24/10/28,04:37:49,01,08,1, 11.9,1,1, 7.433, 10477.166, 454.894, 52812.828 24/10/28,04:37:49,02,08,1, 11.9,1,1, 7.433, 10477.137, 454.893, 52812.782 24/10/28,04:37:49,03,08,1, 11.9,1,1, 7.433, 10477.143, 454.919, 52812.875 24/10/28,04:37:49,04,08,1, 11.9,1,1, 7.433, 10477.093, 454.898, 52812.862 24/10/28,04:37:49,05,08,1, 11.9,1,1, 7.433, 10477.095, 454.929, 52812.886 24/10/28,04:37:49,06,08,1, 11.9,1,1, 7.433, 10477.054, 454.935, 52812.774 24/10/28,04:37:49,07,08,1, 11.9,1,1, 7.433, 10477.076, 454.946, 52812.794 24/10/28,04:37:49,08,08,1, 11.9,1,1, 7.433, 10477.062, 454.977, 52812.860 24/10/28,04:37:49,09,08,1, 11.9,1,1, 7.433, 10477.042, 454.961, 52812.755 24/10/28,04:37:49,10,08,1, 11.9,1,1, 7.433, 10477.017, 454.961, 52812.872 24/10/28,04:37:49,11,08,1, 11.9,1,1, 7.433, 10477.028, 455.012, 52812.853 24/10/28,04:37:49,12,08,1, 11.9,1,1, 7.433, 10477.001, 455.021, 52812.848 24/10/28,04:37:49,13,08,1, 11.9,1,1, 7.433, 10476.952, 455.017, 52812.888 24/10/28,04:37:49,14,08,1, 11.9,1,1, 7.433, 10476.959, 455.014, 52812.825 24/10/28,04:37:49,15,08,1, 11.9,1,1, 7.433, 10476.934, 455.033, 52812.919 24/10/28,04:37:49,16,08,1, 11.9,1,1, 7.433, 10476.933, 455.067, 52812.897 24/10/28,04:37:49,17,08,1, 11.9,1,1, 7.433, 10476.911, 455.020, 52812.866 24/10/28,04:37:49,18,08,1, 11.9,1,1, 7.433, 10476.876, 455.078, 52812.819 24/10/28,04:37:49,19,08,1, 11.9,1,1, 7.433, 10476.872, 455.066, 52812.878 24/10/28,04:37:50,00,08,1, 11.9,1,1, 7.433, 10476.867, 455.066, 52812.878 24/10/28,04:37:50,01,08,1, 11.9,1,1, 7.433, 10476.855, 455.109, 52812.877 24/10/28,04:37:50,02,08,1, 11.9,1,1, 7.433, 10476.842, 455.116, 52812.871 24/10/28,04:37:50,03,08,1, 11.9,1,1, 7.433, 10476.832, 455.110, 52812.909 24/10/28,04:37:50,04,08,1, 11.9,1,1, 7.433, 10476.787, 455.137, 52812.898 24/10/28,04:37:50,05,08,1, 11.9,1,1, 7.433, 10476.784, 455.126, 52812.861 24/10/28,04:37:50,06,08,1, 11.9,1,1, 7.433, 10476.775, 455.139, 52812.863 24/10/28,04:37:50,07,08,1, 11.9,1,1, 7.433, 10476.766, 455.166, 52812.811 24/10/28,04:37:50,08,08,1, 11.9,1,1, 7.433, 10476.760, 455.162, 52812.795 24/10/28,04:37:50,09,08,1, 11.9,1,1, 7.433, 10476.736, 455.218, 52812.884 24/10/28,04:37:50,10,08,1, 11.9,1,1, 7.433, 10476.733, 455.184, 52812.838 24/10/28,04:37:50,11,08,1, 11.9,1,1, 7.433, 10476.720, 455.216, 52812.844 24/10/28,04:37:50,12,08,1, 11.9,1,1, 7.433, 10476.719, 455.241, 52812.873 24/10/28,04:37:50,13,08,1, 11.9,1,1, 7.433, 10476.693, 455.267, 52812.896 24/10/28,04:37:50,14,08,1, 11.9,1,1, 7.433, 10476.679, 455.246, 52812.873 24/10/28,04:37:50,15,08,1, 11.9,1,1, 7.433, 10476.676, 455.273, 52812.852 24/10/28,04:37:50,16,08,1, 11.9,1,1, 7.433, 10476.659, 455.268, 52812.865 24/10/28,04:37:50,17,08,1, 11.9,1,1, 7.433, 10476.643, 455.269, 52812.927 24/10/28,04:37:50,18,08,1, 11.9,1,1, 7.433, 10476.647, 455.283, 52812.898 24/10/28,04:37:50,19,08,1, 11.9,1,1, 7.433, 10476.602, 455.293, 52812.924 24/10/28,04:37:51,00,08,1, 11.9,1,1, 7.432, 10476.600, 455.293, 52812.924 24/10/28,04:37:51,01,08,1, 11.9,1,1, 7.432, 10476.618, 455.325, 52812.935 24/10/28,04:37:51,02,08,1, 11.9,1,1, 7.432, 10476.577, 455.359, 52812.934 24/10/28,04:37:51,03,08,1, 11.9,1,1, 7.432, 10476.604, 455.334, 52812.933 24/10/28,04:37:51,04,08,1, 11.9,1,1, 7.432, 10476.575, 455.357, 52812.890 24/10/28,04:37:51,05,08,1, 11.9,1,1, 7.432, 10476.583, 455.356, 52812.885 24/10/28,04:37:51,06,08,1, 11.9,1,1, 7.432, 10476.568, 455.372, 52812.865 24/10/28,04:37:51,07,08,1, 11.9,1,1, 7.432, 10476.569, 455.375, 52812.878 24/10/28,04:37:51,08,08,1, 11.9,1,1, 7.432, 10476.586, 455.423, 52812.882 24/10/28,04:37:51,09,08,1, 11.9,1,1, 7.432, 10476.548, 455.382, 52812.865 24/10/28,04:37:51,10,08,1, 11.9,1,1, 7.432, 10476.527, 455.438, 52812.985 24/10/28,04:37:51,11,08,1, 11.9,1,1, 7.432, 10476.556, 455.428, 52812.890 24/10/28,04:37:51,12,08,1, 11.9,1,1, 7.432, 10476.545, 455.422, 52812.900 24/10/28,04:37:51,13,08,1, 11.9,1,1, 7.432, 10476.516, 455.448, 52812.945 24/10/28,04:37:51,14,08,1, 11.9,1,1, 7.432, 10476.517, 455.462, 52812.945 24/10/28,04:37:51,15,08,1, 11.9,1,1, 7.432, 10476.485, 455.475, 52812.879 24/10/28,04:37:51,16,08,1, 11.9,1,1, 7.432, 10476.514, 455.487, 52812.904 24/10/28,04:37:51,17,08,1, 11.9,1,1, 7.432, 10476.494, 455.488, 52812.834 24/10/28,04:37:51,18,08,1, 11.9,1,1, 7.432, 10476.437, 455.511, 52812.948 24/10/28,04:37:51,19,08,1, 11.9,1,1, 7.432, 10476.454, 455.539, 52812.978 24/10/28,04:37:52,00,08,1, 12.0,1,1, 7.428, 10476.450, 455.539, 52812.978 24/10/28,04:37:52,01,08,1, 12.0,1,1, 7.428, 10476.484, 455.546, 52812.916 24/10/28,04:37:52,02,08,1, 12.0,1,1, 7.428, 10476.447, 455.520, 52812.877 24/10/28,04:37:52,03,08,1, 12.0,1,1, 7.428, 10476.452, 455.568, 52812.900 24/10/28,04:37:52,04,08,1, 12.0,1,1, 7.428, 10476.445, 455.568, 52812.963 24/10/28,04:37:52,05,08,1, 12.0,1,1, 7.428, 10476.406, 455.561, 52812.956 24/10/28,04:37:52,06,08,1, 12.0,1,1, 7.428, 10476.425, 455.585, 52812.990 24/10/28,04:37:52,07,08,1, 12.0,1,1, 7.428, 10476.409, 455.570, 52812.906 24/10/28,04:37:52,08,08,1, 12.0,1,1, 7.428, 10476.413, 455.618, 52812.943 24/10/28,04:37:52,09,08,1, 12.0,1,1, 7.428, 10476.413, 455.585, 52812.952 24/10/28,04:37:52,10,08,1, 12.0,1,1, 7.428, 10476.372, 455.620, 52812.929 24/10/28,04:37:52,11,08,1, 12.0,1,1, 7.428, 10476.399, 455.600, 52812.974 24/10/28,04:37:52,12,08,1, 12.0,1,1, 7.428, 10476.395, 455.621, 52812.909 24/10/28,04:37:52,13,08,1, 12.0,1,1, 7.428, 10476.373, 455.616, 52812.941 24/10/28,04:37:52,14,08,1, 12.0,1,1, 7.428, 10476.376, 455.639, 52812.958 24/10/28,04:37:52,15,08,1, 12.0,1,1, 7.428, 10476.376, 455.648, 52812.889 24/10/28,04:37:52,16,08,1, 12.0,1,1, 7.428, 10476.354, 455.639, 52812.947 24/10/28,04:37:52,17,08,1, 12.0,1,1, 7.428, 10476.332, 455.646, 52812.952 24/10/28,04:37:52,18,08,1, 12.0,1,1, 7.428, 10476.351, 455.669, 52812.925 24/10/28,04:37:52,19,08,1, 12.0,1,1, 7.428, 10476.324, 455.679, 52812.909 24/10/28,04:37:53,00,08,1, 12.0,1,1, 7.437, 10476.316, 455.679, 52812.909 24/10/28,04:37:53,01,08,1, 12.0,1,1, 7.437, 10476.305, 455.677, 52812.940 24/10/28,04:37:53,02,08,1, 12.0,1,1, 7.437, 10476.322, 455.688, 52812.862 24/10/28,04:37:53,03,08,1, 12.0,1,1, 7.437, 10476.274, 455.698, 52812.850 24/10/28,04:37:53,04,08,1, 12.0,1,1, 7.437, 10476.295, 455.717, 52812.921 24/10/28,04:37:53,05,08,1, 12.0,1,1, 7.437, 10476.307, 455.714, 52812.891 24/10/28,04:37:53,06,08,1, 12.0,1,1, 7.437, 10476.278, 455.684, 52812.868 24/10/28,04:37:53,07,08,1, 12.0,1,1, 7.437, 10476.264, 455.714, 52812.877 24/10/28,04:37:53,08,08,1, 12.0,1,1, 7.437, 10476.255, 455.721, 52812.907 24/10/28,04:37:53,09,08,1, 12.0,1,1, 7.437, 10476.260, 455.726, 52812.925 24/10/28,04:37:53,10,08,1, 12.0,1,1, 7.437, 10476.234, 455.682, 52812.874 24/10/28,04:37:53,11,08,1, 12.0,1,1, 7.437, 10476.216, 455.710, 52812.926 24/10/28,04:37:53,12,08,1, 12.0,1,1, 7.437, 10476.206, 455.725, 52812.904 24/10/28,04:37:53,13,08,1, 12.0,1,1, 7.437, 10476.216, 455.729, 52812.874 24/10/28,04:37:53,14,08,1, 12.0,1,1, 7.437, 10476.206, 455.743, 52812.978 24/10/28,04:37:53,15,08,1, 12.0,1,1, 7.437, 10476.228, 455.712, 52812.883 24/10/28,04:37:53,16,08,1, 12.0,1,1, 7.437, 10476.200, 455.735, 52812.925 24/10/28,04:37:53,17,08,1, 12.0,1,1, 7.437, 10476.203, 455.749, 52812.920 24/10/28,04:37:53,18,08,1, 12.0,1,1, 7.437, 10476.185, 455.726, 52812.883 24/10/28,04:37:53,19,08,1, 12.0,1,1, 7.437, 10476.161, 455.727, 52812.833 24/10/28,04:37:54,00,08,1, 11.9,1,1, 7.436, 10476.158, 455.727, 52812.833 24/10/28,04:37:54,01,08,1, 11.9,1,1, 7.436, 10476.147, 455.737, 52812.857 24/10/28,04:37:54,02,08,1, 11.9,1,1, 7.436, 10476.147, 455.752, 52812.898 24/10/28,04:37:54,03,08,1, 11.9,1,1, 7.436, 10476.124, 455.764, 52812.895 24/10/28,04:37:54,04,08,1, 11.9,1,1, 7.436, 10476.105, 455.761, 52812.942 24/10/28,04:37:54,05,08,1, 11.9,1,1, 7.436, 10476.108, 455.727, 52812.862 24/10/28,04:37:54,06,08,1, 11.9,1,1, 7.436, 10476.106, 455.756, 52812.897 24/10/28,04:37:54,07,08,1, 11.9,1,1, 7.436, 10476.095, 455.775, 52812.909 24/10/28,04:37:54,08,08,1, 11.9,1,1, 7.436, 10476.114, 455.782, 52812.935 24/10/28,04:37:54,09,08,1, 11.9,1,1, 7.436, 10476.096, 455.764, 52812.950 24/10/28,04:37:54,10,08,1, 11.9,1,1, 7.436, 10476.074, 455.762, 52812.869 24/10/28,04:37:54,11,08,1, 11.9,1,1, 7.436, 10476.064, 455.794, 52812.877 24/10/28,04:37:54,12,08,1, 11.9,1,1, 7.436, 10476.076, 455.763, 52812.877 24/10/28,04:37:54,13,08,1, 11.9,1,1, 7.436, 10476.069, 455.781, 52812.920 24/10/28,04:37:54,14,08,1, 11.9,1,1, 7.436, 10476.066, 455.767, 52812.815 24/10/28,04:37:54,15,08,1, 11.9,1,1, 7.436, 10476.050, 455.776, 52812.855 24/10/28,04:37:54,16,08,1, 11.9,1,1, 7.436, 10476.032, 455.782, 52812.886 24/10/28,04:37:54,17,08,1, 11.9,1,1, 7.436, 10476.045, 455.803, 52812.924 24/10/28,04:37:54,18,08,1, 11.9,1,1, 7.436, 10476.032, 455.782, 52812.863 24/10/28,04:37:54,19,08,1, 11.9,1,1, 7.436, 10476.023, 455.794, 52812.830 24/10/28,04:37:55,00,08,1, 11.9,1,1, 7.429, 10476.016, 455.794, 52812.830 24/10/28,04:37:55,01,08,1, 11.9,1,1, 7.429, 10475.994, 455.790, 52812.907 24/10/28,04:37:55,02,08,1, 11.9,1,1, 7.429, 10475.988, 455.815, 52812.857 24/10/28,04:37:55,03,08,1, 11.9,1,1, 7.429, 10475.998, 455.803, 52812.891 24/10/28,04:37:55,04,08,1, 11.9,1,1, 7.429, 10475.995, 455.812, 52812.897 24/10/28,04:37:55,05,08,1, 11.9,1,1, 7.429, 10475.967, 455.815, 52812.845 24/10/28,04:37:55,06,08,1, 11.9,1,1, 7.429, 10475.993, 455.823, 52812.915 24/10/28,04:37:55,07,08,1, 11.9,1,1, 7.429, 10475.973, 455.814, 52812.848 24/10/28,04:37:55,08,08,1, 11.9,1,1, 7.429, 10475.966, 455.818, 52812.875 24/10/28,04:37:55,09,08,1, 11.9,1,1, 7.429, 10475.941, 455.798, 52812.789 24/10/28,04:37:55,10,08,1, 11.9,1,1, 7.429, 10475.963, 455.816, 52812.914 24/10/28,04:37:55,11,08,1, 11.9,1,1, 7.429, 10475.922, 455.809, 52812.846 24/10/28,04:37:55,12,08,1, 11.9,1,1, 7.429, 10475.946, 455.812, 52812.893 24/10/28,04:37:55,13,08,1, 11.9,1,1, 7.429, 10475.926, 455.803, 52812.881 24/10/28,04:37:55,14,08,1, 11.9,1,1, 7.429, 10475.914, 455.823, 52812.877 24/10/28,04:37:55,15,08,1, 11.9,1,1, 7.429, 10475.916, 455.807, 52812.836 24/10/28,04:37:55,16,08,1, 11.9,1,1, 7.429, 10475.927, 455.829, 52812.835 24/10/28,04:37:55,17,08,1, 11.9,1,1, 7.429, 10475.899, 455.845, 52812.802 24/10/28,04:37:55,18,08,1, 11.9,1,1, 7.429, 10475.882, 455.811, 52812.790 24/10/28,04:37:55,19,08,1, 11.9,1,1, 7.429, 10475.893, 455.828, 52812.857 24/10/28,04:37:56,00,08,1, 11.9,1,1, 7.431, 10475.891, 455.828, 52812.857 24/10/28,04:37:56,01,08,1, 11.9,1,1, 7.431, 10475.869, 455.833, 52812.869 24/10/28,04:37:56,02,08,1, 11.9,1,1, 7.431, 10475.896, 455.820, 52812.853 24/10/28,04:37:56,03,08,1, 11.9,1,1, 7.431, 10475.891, 455.841, 52812.844 24/10/28,04:37:56,04,08,1, 11.9,1,1, 7.431, 10475.864, 455.815, 52812.844 24/10/28,04:37:56,05,08,1, 11.9,1,1, 7.431, 10475.892, 455.821, 52812.808 24/10/28,04:37:56,06,08,1, 11.9,1,1, 7.431, 10475.889, 455.820, 52812.804 24/10/28,04:37:56,07,08,1, 11.9,1,1, 7.431, 10475.863, 455.848, 52812.887 24/10/28,04:37:56,08,08,1, 11.9,1,1, 7.431, 10475.874, 455.832, 52812.841 24/10/28,04:37:56,09,08,1, 11.9,1,1, 7.431, 10475.870, 455.837, 52812.809 24/10/28,04:37:56,10,08,1, 11.9,1,1, 7.431, 10475.844, 455.824, 52812.825 24/10/28,04:37:56,11,08,1, 11.9,1,1, 7.431, 10475.822, 455.812, 52812.847 24/10/28,04:37:56,12,08,1, 11.9,1,1, 7.431, 10475.845, 455.839, 52812.775 24/10/28,04:37:56,13,08,1, 11.9,1,1, 7.431, 10475.845, 455.843, 52812.811 24/10/28,04:37:56,14,08,1, 11.9,1,1, 7.431, 10475.827, 455.833, 52812.882 24/10/28,04:37:56,15,08,1, 11.9,1,1, 7.431, 10475.833, 455.837, 52812.844 24/10/28,04:37:56,16,08,1, 11.9,1,1, 7.431, 10475.833, 455.848, 52812.816 24/10/28,04:37:56,17,08,1, 11.9,1,1, 7.431, 10475.829, 455.796, 52812.873 24/10/28,04:37:56,18,08,1, 11.9,1,1, 7.431, 10475.829, 455.837, 52812.851 24/10/28,04:37:56,19,08,1, 11.9,1,1, 7.431, 10475.818, 455.807, 52812.838 24/10/28,04:37:57,00,07,1, 11.9,1,1, 7.433, 10475.816, 455.807, 52812.838 24/10/28,04:37:57,01,07,1, 11.9,1,1, 7.433, 10475.802, 455.799, 52812.864 24/10/28,04:37:57,02,07,1, 11.9,1,1, 7.433, 10475.803, 455.863, 52813.016 24/10/28,04:37:57,03,07,1, 11.9,1,1, 7.433, 10475.803, 455.845, 52812.913 24/10/28,04:37:57,04,07,1, 11.9,1,1, 7.433, 10475.819, 455.842, 52812.908 24/10/28,04:37:57,05,07,1, 11.9,1,1, 7.433, 10475.796, 455.838, 52812.890 24/10/28,04:37:57,06,07,1, 11.9,1,1, 7.433, 10475.795, 455.856, 52812.948 24/10/28,04:37:57,07,07,1, 11.9,1,1, 7.433, 10475.789, 455.870, 52812.997 24/10/28,04:37:57,08,07,1, 11.9,1,1, 7.433, 10475.775, 455.841, 52812.915 24/10/28,04:37:57,09,07,1, 11.9,1,1, 7.433, 10475.761, 455.850, 52812.958 24/10/28,04:37:57,10,07,1, 11.9,1,1, 7.433, 10475.781, 455.832, 52812.868 24/10/28,04:37:57,11,07,1, 11.9,1,1, 7.433, 10475.752, 455.867, 52812.954 24/10/28,04:37:57,12,07,1, 11.9,1,1, 7.433, 10475.762, 455.873, 52812.994 24/10/28,04:37:57,13,07,1, 11.9,1,1, 7.433, 10475.764, 455.871, 52812.973 24/10/28,04:37:57,14,07,1, 11.9,1,1, 7.433, 10475.749, 455.879, 52812.951 24/10/28,04:37:57,15,07,1, 11.9,1,1, 7.433, 10475.732, 455.849, 52812.923 24/10/28,04:37:57,16,07,1, 11.9,1,1, 7.433, 10475.732, 455.894, 52812.915 24/10/28,04:37:57,17,07,1, 11.9,1,1, 7.433, 10475.715, 455.876, 52812.878 24/10/28,04:37:57,18,07,1, 11.9,1,1, 7.433, 10475.742, 455.883, 52812.919 24/10/28,04:37:57,19,07,1, 11.9,1,1, 7.433, 10475.731, 455.876, 52812.964 24/10/28,04:37:58,00,07,1, 11.9,1,1, 7.431, 10475.724, 455.876, 52812.964 24/10/28,04:37:58,01,07,1, 11.9,1,1, 7.431, 10475.711, 455.872, 52812.960 24/10/28,04:37:58,02,07,1, 11.9,1,1, 7.431, 10475.727, 455.860, 52812.931 24/10/28,04:37:58,03,07,1, 11.9,1,1, 7.431, 10475.733, 455.885, 52812.913 24/10/28,04:37:58,04,07,1, 11.9,1,1, 7.431, 10475.707, 455.859, 52813.006 24/10/28,04:37:58,05,07,1, 11.9,1,1, 7.431, 10475.690, 455.893, 52812.976 24/10/28,04:37:58,06,07,1, 11.9,1,1, 7.431, 10475.705, 455.869, 52812.961 24/10/28,04:37:58,07,07,1, 11.9,1,1, 7.431, 10475.692, 455.868, 52812.891 24/10/28,04:37:58,08,07,1, 11.9,1,1, 7.431, 10475.689, 455.881, 52812.945 24/10/28,04:37:58,09,07,1, 11.9,1,1, 7.431, 10475.703, 455.883, 52812.968 24/10/28,04:37:58,10,07,1, 11.9,1,1, 7.431, 10475.678, 455.905, 52812.891 24/10/28,04:37:58,11,07,1, 11.9,1,1, 7.431, 10475.664, 455.880, 52812.877 24/10/28,04:37:58,12,07,1, 11.9,1,1, 7.431, 10475.684, 455.885, 52812.975 24/10/28,04:37:58,13,07,1, 11.9,1,1, 7.431, 10475.674, 455.902, 52812.962 24/10/28,04:37:58,14,07,1, 11.9,1,1, 7.431, 10475.673, 455.905, 52812.978 24/10/28,04:37:58,15,07,1, 11.9,1,1, 7.431, 10475.675, 455.908, 52812.981 24/10/28,04:37:58,16,07,1, 11.9,1,1, 7.431, 10475.658, 455.905, 52812.968 24/10/28,04:37:58,17,07,1, 11.9,1,1, 7.431, 10475.695, 455.905, 52812.893 24/10/28,04:37:58,18,07,1, 11.9,1,1, 7.431, 10475.677, 455.914, 52812.957 24/10/28,04:37:58,19,07,1, 11.9,1,1, 7.431, 10475.650, 455.902, 52812.967 24/10/28,04:37:59,00,07,1, 11.9,1,1, 7.432, 10475.649, 455.902, 52812.967 24/10/28,04:37:59,01,07,1, 11.9,1,1, 7.432, 10475.654, 455.921, 52812.899 24/10/28,04:37:59,02,07,1, 11.9,1,1, 7.432, 10475.642, 455.917, 52812.973 24/10/28,04:37:59,03,07,1, 11.9,1,1, 7.432, 10475.644, 455.915, 52812.868 24/10/28,04:37:59,04,07,1, 11.9,1,1, 7.432, 10475.639, 455.919, 52812.943 24/10/28,04:37:59,05,07,1, 11.9,1,1, 7.432, 10475.647, 455.934, 52812.953 24/10/28,04:37:59,06,07,1, 11.9,1,1, 7.432, 10475.614, 455.934, 52812.959 24/10/28,04:37:59,07,07,1, 11.9,1,1, 7.432, 10475.586, 455.943, 52812.953 24/10/28,04:37:59,08,07,1, 11.9,1,1, 7.432, 10475.621, 455.935, 52812.873 24/10/28,04:37:59,09,07,1, 11.9,1,1, 7.432, 10475.655, 455.932, 52812.900 24/10/28,04:37:59,10,07,1, 11.9,1,1, 7.432, 10475.644, 455.957, 52812.878 24/10/28,04:37:59,11,07,1, 11.9,1,1, 7.432, 10475.644, 455.970, 52812.934 24/10/28,04:37:59,12,07,1, 11.9,1,1, 7.432, 10475.624, 455.983, 52812.968 24/10/28,04:37:59,13,07,1, 11.9,1,1, 7.432, 10475.646, 455.986, 52812.926 24/10/28,04:37:59,14,07,1, 11.9,1,1, 7.432, 10475.657, 455.970, 52812.947 24/10/28,04:37:59,15,07,1, 11.9,1,1, 7.432, 10475.635, 455.990, 52813.002 24/10/28,04:37:59,16,07,1, 11.9,1,1, 7.432, 10475.636, 455.996, 52812.926 24/10/28,04:37:59,17,07,1, 11.9,1,1, 7.432, 10475.635, 456.026, 52812.990 24/10/28,04:37:59,18,07,1, 11.9,1,1, 7.432, 10475.659, 456.030, 52812.986 24/10/28,04:37:59,19,07,1, 11.9,1,1, 7.432, 10475.637, 456.033, 52812.962 24/10/28,04:38:00,00,07,1, 11.9,1,1, 7.434, 10475.632, 456.033, 52812.962 24/10/28,04:38:00,01,07,1, 11.9,1,1, 7.434, 10475.644, 456.014, 52812.992 24/10/28,04:38:00,02,07,1, 11.9,1,1, 7.434, 10475.640, 456.027, 52812.990 24/10/28,04:38:00,03,07,1, 11.9,1,1, 7.434, 10475.620, 456.026, 52812.851 24/10/28,04:38:00,04,07,1, 11.9,1,1, 7.434, 10475.587, 456.045, 52813.019 24/10/28,04:38:00,05,07,1, 11.9,1,1, 7.434, 10475.599, 456.028, 52812.827 24/10/28,04:38:00,06,07,1, 11.9,1,1, 7.434, 10475.624, 456.058, 52812.914 24/10/28,04:38:00,07,07,1, 11.9,1,1, 7.434, 10475.639, 456.047, 52812.835 24/10/28,04:38:00,08,07,1, 11.9,1,1, 7.434, 10475.634, 456.052, 52812.938 24/10/28,04:38:00,09,07,1, 11.9,1,1, 7.434, 10475.617, 456.065, 52812.854 24/10/28,04:38:00,10,07,1, 11.9,1,1, 7.434, 10475.656, 456.113, 52812.889 24/10/28,04:38:00,11,07,1, 11.9,1,1, 7.434, 10475.640, 456.084, 52812.922 24/10/28,04:38:00,12,07,1, 11.9,1,1, 7.434, 10475.631, 456.067, 52812.865 24/10/28,04:38:00,13,07,1, 11.9,1,1, 7.434, 10475.633, 456.082, 52812.964 24/10/28,04:38:00,14,07,1, 11.9,1,1, 7.434, 10475.661, 456.088, 52812.925 24/10/28,04:38:00,15,07,1, 11.9,1,1, 7.434, 10475.666, 456.115, 52812.925 24/10/28,04:38:00,16,07,1, 11.9,1,1, 7.434, 10475.639, 456.106, 52812.886 24/10/28,04:38:00,17,07,1, 11.9,1,1, 7.434, 10475.659, 456.130, 52812.866 24/10/28,04:38:00,18,07,1, 11.9,1,1, 7.434, 10475.643, 456.128, 52812.840 24/10/28,04:38:00,19,07,1, 11.9,1,1, 7.434, 10475.684, 456.160, 52812.972 24/10/28,04:38:01,00,08,1, 11.9,1,1, 7.432, 10475.682, 456.160, 52812.972 24/10/28,04:38:01,01,08,1, 11.9,1,1, 7.432, 10475.652, 456.175, 52812.970 24/10/28,04:38:01,02,08,1, 11.9,1,1, 7.432, 10475.659, 456.163, 52812.967 24/10/28,04:38:01,03,08,1, 11.9,1,1, 7.432, 10475.697, 456.176, 52812.891 24/10/28,04:38:01,04,08,1, 11.9,1,1, 7.432, 10475.676, 456.203, 52813.044 24/10/28,04:38:01,05,08,1, 11.9,1,1, 7.432, 10475.657, 456.217, 52812.987 24/10/28,04:38:01,06,08,1, 11.9,1,1, 7.432, 10475.667, 456.217, 52812.970 24/10/28,04:38:01,07,08,1, 11.9,1,1, 7.432, 10475.672, 456.197, 52812.871 24/10/28,04:38:01,08,08,1, 11.9,1,1, 7.432, 10475.662, 456.207, 52812.932 24/10/28,04:38:01,09,08,1, 11.9,1,1, 7.432, 10475.671, 456.201, 52812.965 24/10/28,04:38:01,10,08,1, 11.9,1,1, 7.432, 10475.695, 456.205, 52812.917 24/10/28,04:38:01,11,08,1, 11.9,1,1, 7.432, 10475.701, 456.214, 52812.954 24/10/28,04:38:01,12,08,1, 11.9,1,1, 7.432, 10475.692, 456.227, 52812.928 24/10/28,04:38:01,13,08,1, 11.9,1,1, 7.432, 10475.710, 456.248, 52813.133 24/10/28,04:38:01,14,08,1, 11.9,1,1, 7.432, 10475.726, 456.231, 52812.936 24/10/28,04:38:01,15,08,1, 11.9,1,1, 7.432, 10475.704, 456.227, 52812.910 24/10/28,04:38:01,16,08,1, 11.9,1,1, 7.432, 10475.696, 456.247, 52812.920 24/10/28,04:38:01,17,08,1, 11.9,1,1, 7.432, 10475.702, 456.240, 52812.944 24/10/28,04:38:01,18,08,1, 11.9,1,1, 7.432, 10475.708, 456.239, 52812.923 24/10/28,04:38:01,19,08,1, 11.9,1,1, 7.432, 10475.701, 456.239, 52812.974 24/10/28,04:38:02,00,08,1, 11.9,1,1, 7.430, 10475.699, 456.239, 52812.974 24/10/28,04:38:02,01,08,1, 11.9,1,1, 7.430, 10475.671, 456.279, 52812.890 24/10/28,04:38:02,02,08,1, 11.9,1,1, 7.430, 10475.705, 456.254, 52812.902 24/10/28,04:38:02,03,08,1, 11.9,1,1, 7.430, 10475.708, 456.288, 52812.916 24/10/28,04:38:02,04,08,1, 11.9,1,1, 7.430, 10475.681, 456.293, 52812.945 24/10/28,04:38:02,05,08,1, 11.9,1,1, 7.430, 10475.686, 456.291, 52812.958 24/10/28,04:38:02,06,08,1, 11.9,1,1, 7.430, 10475.678, 456.279, 52812.900 24/10/28,04:38:02,07,08,1, 11.9,1,1, 7.430, 10475.683, 456.305, 52812.953 24/10/28,04:38:02,08,08,1, 11.9,1,1, 7.430, 10475.707, 456.300, 52812.902 24/10/28,04:38:02,09,08,1, 11.9,1,1, 7.430, 10475.702, 456.290, 52812.951 24/10/28,04:38:02,10,08,1, 11.9,1,1, 7.430, 10475.699, 456.302, 52812.921 24/10/28,04:38:02,11,08,1, 11.9,1,1, 7.430, 10475.701, 456.303, 52812.920 24/10/28,04:38:02,12,08,1, 11.9,1,1, 7.430, 10475.700, 456.326, 52812.990 24/10/28,04:38:02,13,08,1, 11.9,1,1, 7.430, 10475.681, 456.334, 52812.896 24/10/28,04:38:02,14,08,1, 11.9,1,1, 7.430, 10475.683, 456.342, 52812.942 24/10/28,04:38:02,15,08,1, 11.9,1,1, 7.430, 10475.694, 456.347, 52812.903 24/10/28,04:38:02,16,08,1, 11.9,1,1, 7.430, 10475.699, 456.346, 52812.901 24/10/28,04:38:02,17,08,1, 11.9,1,1, 7.430, 10475.687, 456.347, 52812.943 24/10/28,04:38:02,18,08,1, 11.9,1,1, 7.430, 10475.689, 456.381, 52812.962 24/10/28,04:38:02,19,08,1, 11.9,1,1, 7.430, 10475.642, 456.356, 52812.979 24/10/28,04:38:03,00,07,1, 11.9,1,1, 7.431, 10475.640, 456.356, 52812.979 24/10/28,04:38:03,01,07,1, 11.9,1,1, 7.431, 10475.650, 456.364, 52812.933 24/10/28,04:38:03,02,07,1, 11.9,1,1, 7.431, 10475.650, 456.396, 52813.000 24/10/28,04:38:03,03,07,1, 11.9,1,1, 7.431, 10475.651, 456.378, 52812.965 24/10/28,04:38:03,04,07,1, 11.9,1,1, 7.431, 10475.635, 456.382, 52812.998 24/10/28,04:38:03,05,07,1, 11.9,1,1, 7.431, 10475.640, 456.369, 52812.915 24/10/28,04:38:03,06,07,1, 11.9,1,1, 7.431, 10475.654, 456.374, 52812.963 24/10/28,04:38:03,07,07,1, 11.9,1,1, 7.431, 10475.648, 456.397, 52812.998 24/10/28,04:38:03,08,07,1, 11.9,1,1, 7.431, 10475.649, 456.397, 52812.987 24/10/28,04:38:03,09,07,1, 11.9,1,1, 7.431, 10475.626, 456.402, 52812.986 24/10/28,04:38:03,10,07,1, 11.9,1,1, 7.431, 10475.648, 456.403, 52813.013 24/10/28,04:38:03,11,07,1, 11.9,1,1, 7.431, 10475.646, 456.428, 52812.980 24/10/28,04:38:03,12,07,1, 11.9,1,1, 7.431, 10475.635, 456.416, 52812.959 24/10/28,04:38:03,13,07,1, 11.9,1,1, 7.431, 10475.631, 456.457, 52813.007 24/10/28,04:38:03,14,07,1, 11.9,1,1, 7.431, 10475.656, 456.422, 52812.797 24/10/28,04:38:03,15,07,1, 11.9,1,1, 7.431, 10475.653, 456.466, 52812.896 24/10/28,04:38:03,16,07,1, 11.9,1,1, 7.431, 10475.635, 456.428, 52812.872 24/10/28,04:38:03,17,07,1, 11.9,1,1, 7.431, 10475.656, 456.457, 52812.959 24/10/28,04:38:03,18,07,1, 11.9,1,1, 7.431, 10475.648, 456.447, 52812.935 24/10/28,04:38:03,19,07,1, 11.9,1,1, 7.431, 10475.654, 456.477, 52813.023 24/10/28,04:38:04,00,07,1, 11.9,1,1, 7.432, 10475.649, 456.477, 52813.023 24/10/28,04:38:04,01,07,1, 11.9,1,1, 7.432, 10475.622, 456.484, 52813.033 24/10/28,04:38:04,02,07,1, 11.9,1,1, 7.432, 10475.637, 456.510, 52812.956 24/10/28,04:38:04,03,07,1, 11.9,1,1, 7.432, 10475.617, 456.495, 52813.071 24/10/28,04:38:04,04,07,1, 11.9,1,1, 7.432, 10475.629, 456.490, 52813.048 24/10/28,04:38:04,05,07,1, 11.9,1,1, 7.432, 10475.653, 456.491, 52812.966 24/10/28,04:38:04,06,07,1, 11.9,1,1, 7.432, 10475.653, 456.531, 52813.078 24/10/28,04:38:04,07,07,1, 11.9,1,1, 7.432, 10475.617, 456.514, 52813.067 24/10/28,04:38:04,08,07,1, 11.9,1,1, 7.432, 10475.640, 456.533, 52813.082 24/10/28,04:38:04,09,07,1, 11.9,1,1, 7.432, 10475.644, 456.552, 52813.078 24/10/28,04:38:04,10,07,1, 11.9,1,1, 7.432, 10475.646, 456.537, 52812.974 24/10/28,04:38:04,11,07,1, 11.9,1,1, 7.432, 10475.648, 456.543, 52812.979 24/10/28,04:38:04,12,07,1, 11.9,1,1, 7.432, 10475.657, 456.549, 52813.041 24/10/28,04:38:04,13,07,1, 11.9,1,1, 7.432, 10475.645, 456.562, 52813.045 24/10/28,04:38:04,14,07,1, 11.9,1,1, 7.432, 10475.629, 456.555, 52812.964 24/10/28,04:38:04,15,07,1, 11.9,1,1, 7.432, 10475.654, 456.598, 52812.986 24/10/28,04:38:04,16,07,1, 11.9,1,1, 7.432, 10475.658, 456.570, 52813.017 24/10/28,04:38:04,17,07,1, 11.9,1,1, 7.432, 10475.634, 456.571, 52813.019 24/10/28,04:38:04,18,07,1, 11.9,1,1, 7.432, 10475.643, 456.566, 52812.953 24/10/28,04:38:04,19,07,1, 11.9,1,1, 7.432, 10475.644, 456.615, 52813.061 24/10/28,04:38:05,00,07,1, 11.9,1,1, 7.431, 10475.640, 456.615, 52813.061 24/10/28,04:38:05,01,07,1, 11.9,1,1, 7.431, 10475.661, 456.590, 52813.010 24/10/28,04:38:05,02,07,1, 11.9,1,1, 7.431, 10475.652, 456.591, 52812.986 24/10/28,04:38:05,03,07,1, 11.9,1,1, 7.431, 10475.647, 456.599, 52813.011 24/10/28,04:38:05,04,07,1, 11.9,1,1, 7.431, 10475.664, 456.602, 52812.995 24/10/28,04:38:05,05,07,1, 11.9,1,1, 7.431, 10475.648, 456.585, 52812.965 24/10/28,04:38:05,06,07,1, 11.9,1,1, 7.431, 10475.636, 456.616, 52813.004 24/10/28,04:38:05,07,07,1, 11.9,1,1, 7.431, 10475.665, 456.611, 52813.049 24/10/28,04:38:05,08,07,1, 11.9,1,1, 7.431, 10475.641, 456.619, 52813.028 24/10/28,04:38:05,09,07,1, 11.9,1,1, 7.431, 10475.620, 456.634, 52813.063 24/10/28,04:38:05,10,07,1, 11.9,1,1, 7.431, 10475.622, 456.644, 52813.045 24/10/28,04:38:05,11,07,1, 11.9,1,1, 7.431, 10475.628, 456.618, 52813.087 24/10/28,04:38:05,12,07,1, 11.9,1,1, 7.431, 10475.668, 456.649, 52813.065 24/10/28,04:38:05,13,07,1, 11.9,1,1, 7.431, 10475.624, 456.660, 52813.068 24/10/28,04:38:05,14,07,1, 11.9,1,1, 7.431, 10475.637, 456.643, 52813.044 24/10/28,04:38:05,15,07,1, 11.9,1,1, 7.431, 10475.636, 456.656, 52813.103 24/10/28,04:38:05,16,07,1, 11.9,1,1, 7.431, 10475.664, 456.673, 52813.094 24/10/28,04:38:05,17,07,1, 11.9,1,1, 7.431, 10475.622, 456.678, 52813.093 24/10/28,04:38:05,18,07,1, 11.9,1,1, 7.431, 10475.651, 456.685, 52813.099 24/10/28,04:38:05,19,07,1, 11.9,1,1, 7.431, 10475.643, 456.700, 52813.078 24/10/28,04:38:06,00,07,1, 11.9,1,1, 7.427, 10475.640, 456.700, 52813.078 24/10/28,04:38:06,01,07,1, 11.9,1,1, 7.427, 10475.641, 456.692, 52813.119 24/10/28,04:38:06,02,07,1, 11.9,1,1, 7.427, 10475.629, 456.687, 52813.167 24/10/28,04:38:06,03,07,1, 11.9,1,1, 7.427, 10475.609, 456.700, 52813.075 24/10/28,04:38:06,04,07,1, 11.9,1,1, 7.427, 10475.630, 456.701, 52813.106 24/10/28,04:38:06,05,07,1, 11.9,1,1, 7.427, 10475.622, 456.715, 52813.089 24/10/28,04:38:06,06,07,1, 11.9,1,1, 7.427, 10475.640, 456.694, 52813.128 24/10/28,04:38:06,07,07,1, 11.9,1,1, 7.427, 10475.625, 456.736, 52813.110 24/10/28,04:38:06,08,07,1, 11.9,1,1, 7.427, 10475.598, 456.714, 52813.154 24/10/28,04:38:06,09,07,1, 11.9,1,1, 7.427, 10475.631, 456.742, 52813.145 24/10/28,04:38:06,10,07,1, 11.9,1,1, 7.427, 10475.597, 456.724, 52813.137 24/10/28,04:38:06,11,07,1, 11.9,1,1, 7.427, 10475.609, 456.746, 52813.099 24/10/28,04:38:06,12,07,1, 11.9,1,1, 7.427, 10475.613, 456.745, 52813.075 24/10/28,04:38:06,13,07,1, 11.9,1,1, 7.427, 10475.618, 456.740, 52813.080 24/10/28,04:38:06,14,07,1, 11.9,1,1, 7.427, 10475.613, 456.775, 52813.146 24/10/28,04:38:06,15,07,1, 11.9,1,1, 7.427, 10475.619, 456.757, 52813.131 24/10/28,04:38:06,16,07,1, 11.9,1,1, 7.427, 10475.581, 456.764, 52813.141 24/10/28,04:38:06,17,07,1, 11.9,1,1, 7.427, 10475.577, 456.764, 52813.088 24/10/28,04:38:06,18,07,1, 11.9,1,1, 7.427, 10475.591, 456.763, 52813.079 24/10/28,04:38:06,19,07,1, 11.9,1,1, 7.427, 10475.591, 456.790, 52813.150 24/10/28,04:38:07,00,07,1, 11.9,1,1, 7.430, 10475.590, 456.790, 52813.150 24/10/28,04:38:07,01,07,1, 11.9,1,1, 7.430, 10475.569, 456.797, 52813.068 24/10/28,04:38:07,02,07,1, 11.9,1,1, 7.430, 10475.567, 456.824, 52813.253 24/10/28,04:38:07,03,07,1, 11.9,1,1, 7.430, 10475.576, 456.817, 52813.127 24/10/28,04:38:07,04,07,1, 11.9,1,1, 7.430, 10475.540, 456.837, 52813.213 24/10/28,04:38:07,05,07,1, 11.9,1,1, 7.430, 10475.540, 456.854, 52813.225 24/10/28,04:38:07,06,07,1, 11.9,1,1, 7.430, 10475.554, 456.810, 52813.154 24/10/28,04:38:07,07,07,1, 11.9,1,1, 7.430, 10475.566, 456.871, 52813.234 24/10/28,04:38:07,08,07,1, 11.9,1,1, 7.430, 10475.533, 456.858, 52813.175 24/10/28,04:38:07,09,07,1, 11.9,1,1, 7.430, 10475.529, 456.877, 52813.162 24/10/28,04:38:07,10,07,1, 11.9,1,1, 7.430, 10475.509, 456.882, 52813.157 24/10/28,04:38:07,11,07,1, 11.9,1,1, 7.430, 10475.507, 456.904, 52813.225 24/10/28,04:38:07,12,07,1, 11.9,1,1, 7.430, 10475.488, 456.874, 52813.133 24/10/28,04:38:07,13,07,1, 11.9,1,1, 7.430, 10475.506, 456.924, 52813.199 24/10/28,04:38:07,14,07,1, 11.9,1,1, 7.430, 10475.500, 456.911, 52813.270 24/10/28,04:38:07,15,07,1, 11.9,1,1, 7.430, 10475.494, 456.925, 52813.268 24/10/28,04:38:07,16,07,1, 11.9,1,1, 7.430, 10475.456, 456.924, 52813.249 24/10/28,04:38:07,17,07,1, 11.9,1,1, 7.430, 10475.462, 456.929, 52813.187 24/10/28,04:38:07,18,07,1, 11.9,1,1, 7.430, 10475.450, 456.934, 52813.265 24/10/28,04:38:07,19,07,1, 11.9,1,1, 7.430, 10475.445, 456.940, 52813.218 24/10/28,04:38:08,00,07,1, 11.9,1,1, 7.432, 10475.440, 456.940, 52813.218 24/10/28,04:38:08,01,07,1, 11.9,1,1, 7.432, 10475.447, 456.985, 52813.254 24/10/28,04:38:08,02,07,1, 11.9,1,1, 7.432, 10475.414, 456.986, 52813.252 24/10/28,04:38:08,03,07,1, 11.9,1,1, 7.432, 10475.443, 456.968, 52813.283 24/10/28,04:38:08,04,07,1, 11.9,1,1, 7.432, 10475.404, 456.997, 52813.301 24/10/28,04:38:08,05,07,1, 11.9,1,1, 7.432, 10475.406, 457.003, 52813.295 24/10/28,04:38:08,06,07,1, 11.9,1,1, 7.432, 10475.438, 457.016, 52813.275 24/10/28,04:38:08,07,07,1, 11.9,1,1, 7.432, 10475.418, 457.006, 52813.347 24/10/28,04:38:08,08,07,1, 11.9,1,1, 7.432, 10475.401, 457.030, 52813.340 24/10/28,04:38:08,09,07,1, 11.9,1,1, 7.432, 10475.373, 457.020, 52813.247 24/10/28,04:38:08,10,07,1, 11.9,1,1, 7.432, 10475.377, 457.065, 52813.339 24/10/28,04:38:08,11,07,1, 11.9,1,1, 7.432, 10475.348, 457.058, 52813.280 24/10/28,04:38:08,12,07,1, 11.9,1,1, 7.432, 10475.357, 457.056, 52813.366 24/10/28,04:38:08,13,07,1, 11.9,1,1, 7.432, 10475.371, 457.072, 52813.288 24/10/28,04:38:08,14,07,1, 11.9,1,1, 7.432, 10475.330, 457.085, 52813.316 24/10/28,04:38:08,15,07,1, 11.9,1,1, 7.432, 10475.320, 457.089, 52813.286 24/10/28,04:38:08,16,07,1, 11.9,1,1, 7.432, 10475.296, 457.086, 52813.305 24/10/28,04:38:08,17,07,1, 11.9,1,1, 7.432, 10475.314, 457.088, 52813.316 24/10/28,04:38:08,18,07,1, 11.9,1,1, 7.432, 10475.295, 457.110, 52813.363 24/10/28,04:38:08,19,07,1, 11.9,1,1, 7.432, 10475.267, 457.112, 52813.311 24/10/28,04:38:09,00,07,1, 11.9,1,1, 7.434, 10475.265, 457.112, 52813.311 24/10/28,04:38:09,01,07,1, 11.9,1,1, 7.434, 10475.264, 457.132, 52813.330 24/10/28,04:38:09,02,07,1, 11.9,1,1, 7.434, 10475.237, 457.145, 52813.373 24/10/28,04:38:09,03,07,1, 11.9,1,1, 7.434, 10475.238, 457.143, 52813.400 24/10/28,04:38:09,04,07,1, 11.9,1,1, 7.434, 10475.204, 457.174, 52813.387 24/10/28,04:38:09,05,07,1, 11.9,1,1, 7.434, 10475.202, 457.162, 52813.415 24/10/28,04:38:09,06,07,1, 11.9,1,1, 7.434, 10475.197, 457.168, 52813.378 24/10/28,04:38:09,07,07,1, 11.9,1,1, 7.434, 10475.176, 457.154, 52813.404 24/10/28,04:38:09,08,07,1, 11.9,1,1, 7.434, 10475.159, 457.178, 52813.391 24/10/28,04:38:09,09,07,1, 11.9,1,1, 7.434, 10475.155, 457.161, 52813.328 24/10/28,04:38:09,10,07,1, 11.9,1,1, 7.434, 10475.152, 457.199, 52813.374 24/10/28,04:38:09,11,07,1, 11.9,1,1, 7.434, 10475.118, 457.199, 52813.350 24/10/28,04:38:09,12,07,1, 11.9,1,1, 7.434, 10475.128, 457.192, 52813.379 24/10/28,04:38:09,13,07,1, 11.9,1,1, 7.434, 10475.106, 457.219, 52813.400 24/10/28,04:38:09,14,07,1, 11.9,1,1, 7.434, 10475.095, 457.228, 52813.339 24/10/28,04:38:09,15,07,1, 11.9,1,1, 7.434, 10475.132, 457.237, 52813.429 24/10/28,04:38:09,16,07,1, 11.9,1,1, 7.434, 10475.084, 457.262, 52813.375 24/10/28,04:38:09,17,07,1, 11.9,1,1, 7.434, 10475.064, 457.242, 52813.410 24/10/28,04:38:09,18,07,1, 11.9,1,1, 7.434, 10475.054, 457.233, 52813.408 24/10/28,04:38:09,19,07,1, 11.9,1,1, 7.434, 10475.010, 457.278, 52813.428 24/10/28,04:38:10,00,07,1, 11.9,1,1, 7.432, 10475.006, 457.278, 52813.428 24/10/28,04:38:10,01,07,1, 11.9,1,1, 7.432, 10475.010, 457.266, 52813.467 24/10/28,04:38:10,02,07,1, 11.9,1,1, 7.432, 10475.012, 457.269, 52813.440 24/10/28,04:38:10,03,07,1, 11.9,1,1, 7.432, 10474.989, 457.296, 52813.435 24/10/28,04:38:10,04,07,1, 11.9,1,1, 7.432, 10474.961, 457.296, 52813.490 24/10/28,04:38:10,05,07,1, 11.9,1,1, 7.432, 10474.945, 457.300, 52813.451 24/10/28,04:38:10,06,07,1, 11.9,1,1, 7.432, 10474.916, 457.300, 52813.476 24/10/28,04:38:10,07,07,1, 11.9,1,1, 7.432, 10474.915, 457.330, 52813.499 24/10/28,04:38:10,08,07,1, 11.9,1,1, 7.432, 10474.923, 457.320, 52813.410 24/10/28,04:38:10,09,07,1, 11.9,1,1, 7.432, 10474.901, 457.337, 52813.504 24/10/28,04:38:10,10,07,1, 11.9,1,1, 7.432, 10474.876, 457.369, 52813.464 24/10/28,04:38:10,11,07,1, 11.9,1,1, 7.432, 10474.874, 457.338, 52813.495 24/10/28,04:38:10,12,07,1, 11.9,1,1, 7.432, 10474.853, 457.383, 52813.449 24/10/28,04:38:10,13,07,1, 11.9,1,1, 7.432, 10474.823, 457.376, 52813.511 24/10/28,04:38:10,14,07,1, 11.9,1,1, 7.432, 10474.817, 457.407, 52813.548 24/10/28,04:38:10,15,07,1, 11.9,1,1, 7.432, 10474.810, 457.398, 52813.484 24/10/28,04:38:10,16,07,1, 11.9,1,1, 7.432, 10474.782, 457.382, 52813.498 24/10/28,04:38:10,17,07,1, 11.9,1,1, 7.432, 10474.792, 457.402, 52813.468 24/10/28,04:38:10,18,07,1, 11.9,1,1, 7.432, 10474.752, 457.442, 52813.581 24/10/28,04:38:10,19,07,1, 11.9,1,1, 7.432, 10474.750, 457.422, 52813.406 24/10/28,04:38:11,00,08,1, 11.9,1,1, 7.430, 10474.747, 457.422, 52813.406 24/10/28,04:38:11,01,08,1, 11.9,1,1, 7.430, 10474.672, 457.429, 52813.545 24/10/28,04:38:11,02,08,1, 11.9,1,1, 7.430, 10474.663, 457.430, 52813.546 24/10/28,04:38:11,03,08,1, 11.9,1,1, 7.430, 10474.658, 457.454, 52813.533 24/10/28,04:38:11,04,08,1, 11.9,1,1, 7.430, 10474.628, 457.465, 52813.552 24/10/28,04:38:11,05,08,1, 11.9,1,1, 7.430, 10474.622, 457.494, 52813.579 24/10/28,04:38:11,06,08,1, 11.9,1,1, 7.430, 10474.622, 457.457, 52813.564 24/10/28,04:38:11,07,08,1, 11.9,1,1, 7.430, 10474.601, 457.505, 52813.560 24/10/28,04:38:11,08,08,1, 11.9,1,1, 7.430, 10474.566, 457.482, 52813.564 24/10/28,04:38:11,09,08,1, 11.9,1,1, 7.430, 10474.551, 457.503, 52813.597 24/10/28,04:38:11,10,08,1, 11.9,1,1, 7.430, 10474.519, 457.513, 52813.530 24/10/28,04:38:11,11,08,1, 11.9,1,1, 7.430, 10474.514, 457.515, 52813.560 24/10/28,04:38:11,12,08,1, 11.9,1,1, 7.430, 10474.499, 457.522, 52813.634 24/10/28,04:38:11,13,08,1, 11.9,1,1, 7.430, 10474.486, 457.549, 52813.603 24/10/28,04:38:11,14,08,1, 11.9,1,1, 7.430, 10474.450, 457.522, 52813.643 24/10/28,04:38:11,15,08,1, 11.9,1,1, 7.430, 10474.432, 457.546, 52813.548 24/10/28,04:38:11,16,08,1, 11.9,1,1, 7.430, 10474.407, 457.534, 52813.569 24/10/28,04:38:11,17,08,1, 11.9,1,1, 7.430, 10474.387, 457.541, 52813.583 24/10/28,04:38:11,18,08,1, 11.9,1,1, 7.430, 10474.387, 457.582, 52813.638 24/10/28,04:38:11,19,08,1, 11.9,1,1, 7.430, 10474.376, 457.565, 52813.659 24/10/28,04:38:12,00,08,1, 11.9,1,1, 7.431, 10474.372, 457.565, 52813.659 24/10/28,04:38:12,01,08,1, 11.9,1,1, 7.431, 10474.327, 457.567, 52813.592 24/10/28,04:38:12,02,08,1, 11.9,1,1, 7.431, 10474.295, 457.573, 52813.685 24/10/28,04:38:12,03,08,1, 11.9,1,1, 7.431, 10474.264, 457.582, 52813.637 24/10/28,04:38:12,04,08,1, 11.9,1,1, 7.431, 10474.259, 457.571, 52813.652 24/10/28,04:38:12,05,08,1, 11.9,1,1, 7.431, 10474.200, 457.576, 52813.635 24/10/28,04:38:12,06,08,1, 11.9,1,1, 7.431, 10474.210, 457.612, 52813.640 24/10/28,04:38:12,07,08,1, 11.9,1,1, 7.431, 10474.209, 457.613, 52813.679 24/10/28,04:38:12,08,08,1, 11.9,1,1, 7.431, 10474.159, 457.608, 52813.660 24/10/28,04:38:12,09,08,1, 11.9,1,1, 7.431, 10474.143, 457.632, 52813.613 24/10/28,04:38:12,10,08,1, 11.9,1,1, 7.431, 10474.111, 457.601, 52813.656 24/10/28,04:38:12,11,08,1, 11.9,1,1, 7.431, 10474.092, 457.645, 52813.699 24/10/28,04:38:12,12,08,1, 11.9,1,1, 7.431, 10474.085, 457.622, 52813.640 24/10/28,04:38:12,13,08,1, 11.9,1,1, 7.431, 10474.063, 457.637, 52813.662 24/10/28,04:38:12,14,08,1, 11.9,1,1, 7.431, 10474.002, 457.651, 52813.651 24/10/28,04:38:12,15,08,1, 11.9,1,1, 7.431, 10474.014, 457.630, 52813.740 24/10/28,04:38:12,16,08,1, 11.9,1,1, 7.431, 10473.979, 457.632, 52813.660 24/10/28,04:38:12,17,08,1, 11.9,1,1, 7.431, 10473.962, 457.651, 52813.780 24/10/28,04:38:12,18,08,1, 11.9,1,1, 7.431, 10473.966, 457.684, 52813.751 24/10/28,04:38:12,19,08,1, 11.9,1,1, 7.431, 10473.922, 457.654, 52813.689 24/10/28,04:38:13,00,08,1, 11.9,1,1, 7.431, 10473.921, 457.654, 52813.689 24/10/28,04:38:13,01,08,1, 11.9,1,1, 7.431, 10473.892, 457.669, 52813.745 24/10/28,04:38:13,02,08,1, 11.9,1,1, 7.431, 10473.877, 457.691, 52813.745 24/10/28,04:38:13,03,08,1, 11.9,1,1, 7.431, 10473.830, 457.671, 52813.729 24/10/28,04:38:13,04,08,1, 11.9,1,1, 7.431, 10473.813, 457.680, 52813.745 24/10/28,04:38:13,05,08,1, 11.9,1,1, 7.431, 10473.780, 457.701, 52813.694 24/10/28,04:38:13,06,08,1, 11.9,1,1, 7.431, 10473.789, 457.688, 52813.752 24/10/28,04:38:13,07,08,1, 11.9,1,1, 7.431, 10473.746, 457.687, 52813.673 24/10/28,04:38:13,08,08,1, 11.9,1,1, 7.431, 10473.707, 457.697, 52813.695 24/10/28,04:38:13,09,08,1, 11.9,1,1, 7.431, 10473.728, 457.716, 52813.685 24/10/28,04:38:13,10,08,1, 11.9,1,1, 7.431, 10473.690, 457.702, 52813.800 24/10/28,04:38:13,11,08,1, 11.9,1,1, 7.431, 10473.665, 457.712, 52813.774 24/10/28,04:38:13,12,08,1, 11.9,1,1, 7.431, 10473.654, 457.711, 52813.714 24/10/28,04:38:13,13,08,1, 11.9,1,1, 7.431, 10473.601, 457.744, 52813.827 24/10/28,04:38:13,14,08,1, 11.9,1,1, 7.431, 10473.580, 457.729, 52813.732 24/10/28,04:38:13,15,08,1, 11.9,1,1, 7.431, 10473.557, 457.762, 52813.759 24/10/28,04:38:13,16,08,1, 11.9,1,1, 7.431, 10473.553, 457.782, 52813.809 24/10/28,04:38:13,17,08,1, 11.9,1,1, 7.431, 10473.516, 457.754, 52813.734 24/10/28,04:38:13,18,08,1, 11.9,1,1, 7.431, 10473.491, 457.743, 52813.675 24/10/28,04:38:13,19,08,1, 11.9,1,1, 7.431, 10473.487, 457.791, 52813.815 24/10/28,04:38:14,00,08,1, 11.9,1,1, 7.431, 10473.479, 457.791, 52813.815 24/10/28,04:38:14,01,08,1, 11.9,1,1, 7.431, 10473.440, 457.771, 52813.731 24/10/28,04:38:14,02,08,1, 11.9,1,1, 7.431, 10473.407, 457.799, 52813.866 24/10/28,04:38:14,03,08,1, 11.9,1,1, 7.431, 10473.375, 457.793, 52813.731 24/10/28,04:38:14,04,08,1, 11.9,1,1, 7.431, 10473.346, 457.767, 52813.866 24/10/28,04:38:14,05,08,1, 11.9,1,1, 7.431, 10473.345, 457.793, 52813.770 24/10/28,04:38:14,06,08,1, 11.9,1,1, 7.431, 10473.323, 457.820, 52813.758 24/10/28,04:38:14,07,08,1, 11.9,1,1, 7.431, 10473.271, 457.794, 52813.825 24/10/28,04:38:14,08,08,1, 11.9,1,1, 7.431, 10473.236, 457.787, 52813.796 24/10/28,04:38:14,09,08,1, 11.9,1,1, 7.431, 10473.232, 457.778, 52813.798 24/10/28,04:38:14,10,08,1, 11.9,1,1, 7.431, 10473.207, 457.810, 52813.859 24/10/28,04:38:14,11,08,1, 11.9,1,1, 7.431, 10473.192, 457.782, 52813.797 24/10/28,04:38:14,12,08,1, 11.9,1,1, 7.431, 10473.173, 457.794, 52813.808 24/10/28,04:38:14,13,08,1, 11.9,1,1, 7.431, 10473.125, 457.819, 52813.822 24/10/28,04:38:14,14,08,1, 11.9,1,1, 7.431, 10473.117, 457.796, 52813.850 24/10/28,04:38:14,15,08,1, 11.9,1,1, 7.431, 10473.069, 457.842, 52813.877 24/10/28,04:38:14,16,08,1, 11.9,1,1, 7.431, 10473.045, 457.813, 52813.869 24/10/28,04:38:14,17,08,1, 11.9,1,1, 7.431, 10473.028, 457.837, 52813.806 24/10/28,04:38:14,18,08,1, 11.9,1,1, 7.431, 10472.978, 457.827, 52813.860 24/10/28,04:38:14,19,08,1, 11.9,1,1, 7.431, 10472.978, 457.808, 52813.874 24/10/28,04:38:15,00,08,1, 11.9,1,1, 7.433, 10472.970, 457.808, 52813.874 24/10/28,04:38:15,01,08,1, 11.9,1,1, 7.433, 10472.932, 457.833, 52813.859 24/10/28,04:38:15,02,08,1, 11.9,1,1, 7.433, 10472.884, 457.829, 52813.899 24/10/28,04:38:15,03,08,1, 11.9,1,1, 7.433, 10472.869, 457.845, 52813.843 24/10/28,04:38:15,04,08,1, 11.9,1,1, 7.433, 10472.823, 457.860, 52813.894 24/10/28,04:38:15,05,08,1, 11.9,1,1, 7.433, 10472.804, 457.831, 52813.863 24/10/28,04:38:15,06,08,1, 11.9,1,1, 7.433, 10472.787, 457.864, 52813.855 24/10/28,04:38:15,07,08,1, 11.9,1,1, 7.433, 10472.769, 457.841, 52813.897 24/10/28,04:38:15,08,08,1, 11.9,1,1, 7.433, 10472.733, 457.857, 52813.899 24/10/28,04:38:15,09,08,1, 11.9,1,1, 7.433, 10472.709, 457.849, 52813.880 24/10/28,04:38:15,10,08,1, 11.9,1,1, 7.433, 10472.671, 457.863, 52813.935 24/10/28,04:38:15,11,08,1, 11.9,1,1, 7.433, 10472.642, 457.853, 52813.905 24/10/28,04:38:15,12,08,1, 11.9,1,1, 7.433, 10472.606, 457.868, 52813.888 24/10/28,04:38:15,13,08,1, 11.9,1,1, 7.433, 10472.573, 457.857, 52813.889 24/10/28,04:38:15,14,08,1, 11.9,1,1, 7.433, 10472.557, 457.869, 52813.897 24/10/28,04:38:15,15,08,1, 11.9,1,1, 7.433, 10472.533, 457.881, 52813.917 24/10/28,04:38:15,16,08,1, 11.9,1,1, 7.433, 10472.523, 457.848, 52813.917 24/10/28,04:38:15,17,08,1, 11.9,1,1, 7.433, 10472.478, 457.869, 52813.927 24/10/28,04:38:15,18,08,1, 11.9,1,1, 7.433, 10472.479, 457.864, 52813.921 24/10/28,04:38:15,19,08,1, 11.9,1,1, 7.433, 10472.434, 457.879, 52813.925 24/10/28,04:38:16,00,08,1, 11.9,1,1, 7.430, 10472.428, 457.879, 52813.925 24/10/28,04:38:16,01,08,1, 11.9,1,1, 7.430, 10472.374, 457.895, 52813.956 24/10/28,04:38:16,02,08,1, 11.9,1,1, 7.430, 10472.363, 457.863, 52813.928 24/10/28,04:38:16,03,08,1, 11.9,1,1, 7.430, 10472.318, 457.889, 52813.934 24/10/28,04:38:16,04,08,1, 11.9,1,1, 7.430, 10472.301, 457.868, 52813.955 24/10/28,04:38:16,05,08,1, 11.9,1,1, 7.430, 10472.278, 457.885, 52813.982 24/10/28,04:38:16,06,08,1, 11.9,1,1, 7.430, 10472.257, 457.846, 52813.926 24/10/28,04:38:16,07,08,1, 11.9,1,1, 7.430, 10472.211, 457.861, 52813.943 24/10/28,04:38:16,08,08,1, 11.9,1,1, 7.430, 10472.177, 457.879, 52813.955 24/10/28,04:38:16,09,08,1, 11.9,1,1, 7.430, 10472.163, 457.869, 52813.949 24/10/28,04:38:16,10,08,1, 11.9,1,1, 7.430, 10472.146, 457.871, 52813.962 24/10/28,04:38:16,11,08,1, 11.9,1,1, 7.430, 10472.101, 457.880, 52813.964 24/10/28,04:38:16,12,08,1, 11.9,1,1, 7.430, 10472.098, 457.875, 52813.973 24/10/28,04:38:16,13,08,1, 11.9,1,1, 7.430, 10472.077, 457.865, 52814.002 24/10/28,04:38:16,14,08,1, 11.9,1,1, 7.430, 10472.042, 457.872, 52813.982 24/10/28,04:38:16,15,08,1, 11.9,1,1, 7.430, 10472.017, 457.843, 52813.986 24/10/28,04:38:16,16,08,1, 11.9,1,1, 7.430, 10471.981, 457.874, 52813.970 24/10/28,04:38:16,17,08,1, 11.9,1,1, 7.430, 10471.966, 457.870, 52813.992 24/10/28,04:38:16,18,08,1, 11.9,1,1, 7.430, 10471.948, 457.860, 52814.009 24/10/28,04:38:16,19,08,1, 11.9,1,1, 7.430, 10471.903, 457.864, 52814.021 24/10/28,04:38:17,00,08,1, 11.8,1,1, 7.428, 10471.902, 457.864, 52814.021 24/10/28,04:38:17,01,08,1, 11.8,1,1, 7.428, 10471.855, 457.859, 52814.024 24/10/28,04:38:17,02,08,1, 11.8,1,1, 7.428, 10471.838, 457.856, 52814.016 24/10/28,04:38:17,03,08,1, 11.8,1,1, 7.428, 10471.802, 457.873, 52814.013 24/10/28,04:38:17,04,08,1, 11.8,1,1, 7.428, 10471.774, 457.877, 52814.041 24/10/28,04:38:17,05,08,1, 11.8,1,1, 7.428, 10471.732, 457.868, 52814.053 24/10/28,04:38:17,06,08,1, 11.8,1,1, 7.428, 10471.705, 457.866, 52814.073 24/10/28,04:38:17,07,08,1, 11.8,1,1, 7.428, 10471.689, 457.858, 52814.066 24/10/28,04:38:17,08,08,1, 11.8,1,1, 7.428, 10471.656, 457.838, 52813.983 24/10/28,04:38:17,09,08,1, 11.8,1,1, 7.428, 10471.612, 457.851, 52814.056 24/10/28,04:38:17,10,08,1, 11.8,1,1, 7.428, 10471.627, 457.844, 52814.073 24/10/28,04:38:17,11,08,1, 11.8,1,1, 7.428, 10471.575, 457.859, 52814.139 24/10/28,04:38:17,12,08,1, 11.8,1,1, 7.428, 10471.550, 457.888, 52814.007 24/10/28,04:38:17,13,08,1, 11.8,1,1, 7.428, 10471.531, 457.861, 52814.108 24/10/28,04:38:17,14,08,1, 11.8,1,1, 7.428, 10471.470, 457.897, 52814.013 24/10/28,04:38:17,15,08,1, 11.8,1,1, 7.428, 10471.472, 457.880, 52814.119 24/10/28,04:38:17,16,08,1, 11.8,1,1, 7.428, 10471.440, 457.871, 52814.108 24/10/28,04:38:17,17,08,1, 11.8,1,1, 7.428, 10471.384, 457.863, 52814.068 24/10/28,04:38:17,18,08,1, 11.8,1,1, 7.428, 10471.381, 457.896, 52814.026 24/10/28,04:38:17,19,08,1, 11.8,1,1, 7.428, 10471.364, 457.895, 52814.121 24/10/28,04:38:18,00,08,1, 11.9,1,1, 7.438, 10471.359, 457.895, 52814.121 24/10/28,04:38:18,01,08,1, 11.9,1,1, 7.438, 10471.326, 457.872, 52814.043 24/10/28,04:38:18,02,08,1, 11.9,1,1, 7.438, 10471.266, 457.887, 52814.099 24/10/28,04:38:18,03,08,1, 11.9,1,1, 7.438, 10471.217, 457.904, 52814.169 24/10/28,04:38:18,04,08,1, 11.9,1,1, 7.438, 10471.205, 457.897, 52814.146 24/10/28,04:38:18,05,08,1, 11.9,1,1, 7.438, 10471.150, 457.917, 52814.051 24/10/28,04:38:18,06,08,1, 11.9,1,1, 7.438, 10471.129, 457.907, 52814.165 24/10/28,04:38:18,07,08,1, 11.9,1,1, 7.438, 10471.106, 457.921, 52814.086 24/10/28,04:38:18,08,08,1, 11.9,1,1, 7.438, 10471.095, 457.922, 52814.126 24/10/28,04:38:18,09,08,1, 11.9,1,1, 7.438, 10471.055, 457.925, 52814.130 24/10/28,04:38:18,10,08,1, 11.9,1,1, 7.438, 10471.007, 457.901, 52814.147 24/10/28,04:38:18,11,08,1, 11.9,1,1, 7.438, 10471.027, 457.943, 52814.151 24/10/28,04:38:18,12,08,1, 11.9,1,1, 7.438, 10470.943, 457.906, 52814.169 24/10/28,04:38:18,13,08,1, 11.9,1,1, 7.438, 10470.945, 457.940, 52814.171 24/10/28,04:38:18,14,08,1, 11.9,1,1, 7.438, 10470.900, 457.937, 52814.143 24/10/28,04:38:18,15,08,1, 11.9,1,1, 7.438, 10470.877, 457.952, 52814.156 24/10/28,04:38:18,16,08,1, 11.9,1,1, 7.438, 10470.847, 457.931, 52814.183 24/10/28,04:38:18,17,08,1, 11.9,1,1, 7.438, 10470.853, 457.949, 52814.187 24/10/28,04:38:18,18,08,1, 11.9,1,1, 7.438, 10470.796, 457.965, 52814.185 24/10/28,04:38:18,19,08,1, 11.9,1,1, 7.438, 10470.785, 457.969, 52814.182 24/10/28,04:38:19,00,08,1, 11.9,1,1, 7.432, 10470.784, 457.969, 52814.182 24/10/28,04:38:19,01,08,1, 11.9,1,1, 7.432, 10470.731, 457.962, 52814.216 24/10/28,04:38:19,02,08,1, 11.9,1,1, 7.432, 10470.727, 457.984, 52814.217 24/10/28,04:38:19,03,08,1, 11.9,1,1, 7.432, 10470.667, 457.975, 52814.206 24/10/28,04:38:19,04,08,1, 11.9,1,1, 7.432, 10470.636, 458.005, 52814.258 24/10/28,04:38:19,05,08,1, 11.9,1,1, 7.432, 10470.598, 458.013, 52814.253 24/10/28,04:38:19,06,08,1, 11.9,1,1, 7.432, 10470.604, 458.014, 52814.294 24/10/28,04:38:19,07,08,1, 11.9,1,1, 7.432, 10470.548, 458.012, 52814.232 24/10/28,04:38:19,08,08,1, 11.9,1,1, 7.432, 10470.530, 458.030, 52814.192 24/10/28,04:38:19,09,08,1, 11.9,1,1, 7.432, 10470.506, 458.013, 52814.196 24/10/28,04:38:19,10,08,1, 11.9,1,1, 7.432, 10470.477, 458.024, 52814.269 24/10/28,04:38:19,11,08,1, 11.9,1,1, 7.432, 10470.442, 458.038, 52814.265 24/10/28,04:38:19,12,08,1, 11.9,1,1, 7.432, 10470.443, 458.030, 52814.292 24/10/28,04:38:19,13,08,1, 11.9,1,1, 7.432, 10470.409, 458.050, 52814.317 24/10/28,04:38:19,14,08,1, 11.9,1,1, 7.432, 10470.368, 458.031, 52814.288 24/10/28,04:38:19,15,08,1, 11.9,1,1, 7.432, 10470.348, 458.055, 52814.326 24/10/28,04:38:19,16,08,1, 11.9,1,1, 7.432, 10470.314, 458.035, 52814.290 24/10/28,04:38:19,17,08,1, 11.9,1,1, 7.432, 10470.297, 458.073, 52814.322 24/10/28,04:38:19,18,08,1, 11.9,1,1, 7.432, 10470.256, 458.050, 52814.326 24/10/28,04:38:19,19,08,1, 11.9,1,1, 7.432, 10470.231, 458.067, 52814.342 24/10/28,04:38:20,00,08,1, 11.9,1,1, 7.430, 10470.225, 458.067, 52814.342 24/10/28,04:38:20,01,08,1, 11.9,1,1, 7.430, 10470.193, 458.078, 52814.390 24/10/28,04:38:20,02,08,1, 11.9,1,1, 7.430, 10470.151, 458.084, 52814.330 24/10/28,04:38:20,03,08,1, 11.9,1,1, 7.430, 10470.143, 458.110, 52814.373 24/10/28,04:38:20,04,08,1, 11.9,1,1, 7.430, 10470.130, 458.104, 52814.393 24/10/28,04:38:20,05,08,1, 11.9,1,1, 7.430, 10470.082, 458.100, 52814.380 24/10/28,04:38:20,06,08,1, 11.9,1,1, 7.430, 10470.049, 458.092, 52814.394 24/10/28,04:38:20,07,08,1, 11.9,1,1, 7.430, 10470.036, 458.083, 52814.427 24/10/28,04:38:20,08,08,1, 11.9,1,1, 7.430, 10470.022, 458.097, 52814.428 24/10/28,04:38:20,09,08,1, 11.9,1,1, 7.430, 10469.978, 458.099, 52814.418 24/10/28,04:38:20,10,08,1, 11.9,1,1, 7.430, 10469.978, 458.094, 52814.429 24/10/28,04:38:20,11,08,1, 11.9,1,1, 7.430, 10469.944, 458.115, 52814.437 24/10/28,04:38:20,12,08,1, 11.9,1,1, 7.430, 10469.905, 458.109, 52814.448 24/10/28,04:38:20,13,08,1, 11.9,1,1, 7.430, 10469.869, 458.112, 52814.411 24/10/28,04:38:20,14,08,1, 11.9,1,1, 7.430, 10469.874, 458.119, 52814.454 24/10/28,04:38:20,15,08,1, 11.9,1,1, 7.430, 10469.832, 458.129, 52814.434 24/10/28,04:38:20,16,08,1, 11.9,1,1, 7.430, 10469.796, 458.107, 52814.445 24/10/28,04:38:20,17,08,1, 11.9,1,1, 7.430, 10469.774, 458.123, 52814.446 24/10/28,04:38:20,18,08,1, 11.9,1,1, 7.430, 10469.734, 458.128, 52814.440 24/10/28,04:38:20,19,08,1, 11.9,1,1, 7.430, 10469.740, 458.149, 52814.537 24/10/28,04:38:21,00,08,1, 11.9,1,1, 7.433, 10469.732, 458.149, 52814.537 24/10/28,04:38:21,01,08,1, 11.9,1,1, 7.433, 10469.688, 458.127, 52814.465 24/10/28,04:38:21,02,08,1, 11.9,1,1, 7.433, 10469.649, 458.144, 52814.490 24/10/28,04:38:21,03,08,1, 11.9,1,1, 7.433, 10469.629, 458.150, 52814.485 24/10/28,04:38:21,04,08,1, 11.9,1,1, 7.433, 10469.576, 458.160, 52814.529 24/10/28,04:38:21,05,08,1, 11.9,1,1, 7.433, 10469.548, 458.157, 52814.499 24/10/28,04:38:21,06,08,1, 11.9,1,1, 7.433, 10469.530, 458.147, 52814.538 24/10/28,04:38:21,07,08,1, 11.9,1,1, 7.433, 10469.502, 458.176, 52814.503 24/10/28,04:38:21,08,08,1, 11.9,1,1, 7.433, 10469.471, 458.171, 52814.478 24/10/28,04:38:21,09,08,1, 11.9,1,1, 7.433, 10469.440, 458.166, 52814.510 24/10/28,04:38:21,10,08,1, 11.9,1,1, 7.433, 10469.432, 458.175, 52814.597 24/10/28,04:38:21,11,08,1, 11.9,1,1, 7.433, 10469.396, 458.169, 52814.521 24/10/28,04:38:21,12,08,1, 11.9,1,1, 7.433, 10469.387, 458.171, 52814.542 24/10/28,04:38:21,13,08,1, 11.9,1,1, 7.433, 10469.348, 458.177, 52814.558 24/10/28,04:38:21,14,08,1, 11.9,1,1, 7.433, 10469.346, 458.162, 52814.541 24/10/28,04:38:21,15,08,1, 11.9,1,1, 7.433, 10469.273, 458.172, 52814.548 24/10/28,04:38:21,16,08,1, 11.9,1,1, 7.433, 10469.272, 458.176, 52814.568 24/10/28,04:38:21,17,08,1, 11.9,1,1, 7.433, 10469.242, 458.188, 52814.612 24/10/28,04:38:21,18,08,1, 11.9,1,1, 7.433, 10469.231, 458.182, 52814.585 24/10/28,04:38:21,19,08,1, 11.9,1,1, 7.433, 10469.175, 458.202, 52814.571 24/10/28,04:38:22,00,08,1, 11.9,1,1, 7.434, 10469.173, 458.202, 52814.571 24/10/28,04:38:22,01,08,1, 11.9,1,1, 7.434, 10469.145, 458.206, 52814.630 24/10/28,04:38:22,02,08,1, 11.9,1,1, 7.434, 10469.108, 458.179, 52814.636 24/10/28,04:38:22,03,08,1, 11.9,1,1, 7.434, 10469.067, 458.209, 52814.619 24/10/28,04:38:22,04,08,1, 11.9,1,1, 7.434, 10469.053, 458.181, 52814.656 24/10/28,04:38:22,05,08,1, 11.9,1,1, 7.434, 10469.015, 458.207, 52814.633 24/10/28,04:38:22,06,08,1, 11.9,1,1, 7.434, 10468.992, 458.205, 52814.635 24/10/28,04:38:22,07,08,1, 11.9,1,1, 7.434, 10468.965, 458.208, 52814.665 24/10/28,04:38:22,08,08,1, 11.9,1,1, 7.434, 10468.937, 458.207, 52814.654 24/10/28,04:38:22,09,08,1, 11.9,1,1, 7.434, 10468.920, 458.193, 52814.650 24/10/28,04:38:22,10,08,1, 11.9,1,1, 7.434, 10468.858, 458.182, 52814.634 24/10/28,04:38:22,11,08,1, 11.9,1,1, 7.434, 10468.861, 458.198, 52814.620 24/10/28,04:38:22,12,08,1, 11.9,1,1, 7.434, 10468.810, 458.206, 52814.663 24/10/28,04:38:22,13,08,1, 11.9,1,1, 7.434, 10468.824, 458.178, 52814.569 24/10/28,04:38:22,14,08,1, 11.9,1,1, 7.434, 10468.783, 458.215, 52814.736 24/10/28,04:38:22,15,08,1, 11.9,1,1, 7.434, 10468.752, 458.209, 52814.726 24/10/28,04:38:22,16,08,1, 11.9,1,1, 7.434, 10468.697, 458.202, 52814.723 24/10/28,04:38:22,17,08,1, 11.9,1,1, 7.434, 10468.682, 458.199, 52814.701 24/10/28,04:38:22,18,08,1, 11.9,1,1, 7.434, 10468.644, 458.200, 52814.702 24/10/28,04:38:22,19,08,1, 11.9,1,1, 7.434, 10468.612, 458.193, 52814.686 24/10/28,04:38:23,00,08,1, 11.9,1,1, 7.429, 10468.606, 458.193, 52814.686 24/10/28,04:38:23,01,08,1, 11.9,1,1, 7.429, 10468.574, 458.209, 52814.728 24/10/28,04:38:23,02,08,1, 11.9,1,1, 7.429, 10468.554, 458.186, 52814.692 24/10/28,04:38:23,03,08,1, 11.9,1,1, 7.429, 10468.527, 458.194, 52814.678 24/10/28,04:38:23,04,08,1, 11.9,1,1, 7.429, 10468.485, 458.188, 52814.781 24/10/28,04:38:23,05,08,1, 11.9,1,1, 7.429, 10468.444, 458.181, 52814.752 24/10/28,04:38:23,06,08,1, 11.9,1,1, 7.429, 10468.421, 458.192, 52814.793 24/10/28,04:38:23,07,08,1, 11.9,1,1, 7.429, 10468.431, 458.189, 52814.786 24/10/28,04:38:23,08,08,1, 11.9,1,1, 7.429, 10468.383, 458.196, 52814.802 24/10/28,04:38:23,09,08,1, 11.9,1,1, 7.429, 10468.369, 458.195, 52814.709 24/10/28,04:38:23,10,08,1, 11.9,1,1, 7.429, 10468.327, 458.186, 52814.702 24/10/28,04:38:23,11,08,1, 11.9,1,1, 7.429, 10468.329, 458.182, 52814.765 24/10/28,04:38:23,12,08,1, 11.9,1,1, 7.429, 10468.277, 458.179, 52814.791 24/10/28,04:38:23,13,08,1, 11.9,1,1, 7.429, 10468.270, 458.191, 52814.691 24/10/28,04:38:23,14,08,1, 11.9,1,1, 7.429, 10468.243, 458.195, 52814.816 24/10/28,04:38:23,15,08,1, 11.9,1,1, 7.429, 10468.198, 458.199, 52814.966 24/10/28,04:38:23,16,08,1, 11.9,1,1, 7.429, 10468.192, 458.165, 52814.806 24/10/28,04:38:23,17,08,1, 11.9,1,1, 7.429, 10468.172, 458.151, 52814.715 24/10/28,04:38:23,18,08,1, 11.9,1,1, 7.429, 10468.117, 458.174, 52814.826 24/10/28,04:38:23,19,08,1, 11.9,1,1, 7.429, 10468.117, 458.179, 52814.848 24/10/28,04:38:24,00,08,1, 11.9,1,1, 7.436, 10468.113, 458.179, 52814.848 24/10/28,04:38:24,01,08,1, 11.9,1,1, 7.436, 10468.043, 458.155, 52814.743 24/10/28,04:38:24,02,08,1, 11.9,1,1, 7.436, 10468.025, 458.156, 52814.820 24/10/28,04:38:24,03,08,1, 11.9,1,1, 7.436, 10467.959, 458.148, 52814.865 24/10/28,04:38:24,04,08,1, 11.9,1,1, 7.436, 10467.953, 458.144, 52814.801 24/10/28,04:38:24,05,08,1, 11.9,1,1, 7.436, 10467.934, 458.164, 52814.840 24/10/28,04:38:24,06,08,1, 11.9,1,1, 7.436, 10467.898, 458.141, 52814.832 24/10/28,04:38:24,07,08,1, 11.9,1,1, 7.436, 10467.873, 458.131, 52814.874 24/10/28,04:38:24,08,08,1, 11.9,1,1, 7.436, 10467.828, 458.147, 52814.832 24/10/28,04:38:24,09,08,1, 11.9,1,1, 7.436, 10467.807, 458.163, 52814.864 24/10/28,04:38:24,10,08,1, 11.9,1,1, 7.436, 10467.776, 458.126, 52814.842 24/10/28,04:38:24,11,08,1, 11.9,1,1, 7.436, 10467.763, 458.120, 52814.832 24/10/28,04:38:24,12,08,1, 11.9,1,1, 7.436, 10467.730, 458.097, 52814.809 24/10/28,04:38:24,13,08,1, 11.9,1,1, 7.436, 10467.735, 458.142, 52814.864 24/10/28,04:38:24,14,08,1, 11.9,1,1, 7.436, 10467.694, 458.118, 52814.788 24/10/28,04:38:24,15,08,1, 11.9,1,1, 7.436, 10467.650, 458.132, 52814.875 24/10/28,04:38:24,16,08,1, 11.9,1,1, 7.436, 10467.639, 458.115, 52814.851 24/10/28,04:38:24,17,08,1, 11.9,1,1, 7.436, 10467.581, 458.117, 52814.924 24/10/28,04:38:24,18,08,1, 11.9,1,1, 7.436, 10467.569, 458.115, 52814.820 24/10/28,04:38:24,19,08,1, 11.9,1,1, 7.436, 10467.534, 458.100, 52814.842 24/10/28,04:38:25,00,08,1, 11.8,1,1, 7.431, 10467.529, 458.100, 52814.842 24/10/28,04:38:25,01,08,1, 11.8,1,1, 7.431, 10467.518, 458.065, 52814.893 24/10/28,04:38:25,02,08,1, 11.8,1,1, 7.431, 10467.440, 458.089, 52814.870 24/10/28,04:38:25,03,08,1, 11.8,1,1, 7.431, 10467.450, 458.089, 52814.871 24/10/28,04:38:25,04,08,1, 11.8,1,1, 7.431, 10467.405, 458.087, 52814.892 24/10/28,04:38:25,05,08,1, 11.8,1,1, 7.431, 10467.383, 458.059, 52814.891 24/10/28,04:38:25,06,08,1, 11.8,1,1, 7.431, 10467.346, 458.067, 52814.870 24/10/28,04:38:25,07,08,1, 11.8,1,1, 7.431, 10467.329, 458.043, 52814.867 24/10/28,04:38:25,08,08,1, 11.8,1,1, 7.431, 10467.311, 458.043, 52814.882 24/10/28,04:38:25,09,08,1, 11.8,1,1, 7.431, 10467.274, 458.037, 52814.868 24/10/28,04:38:25,10,08,1, 11.8,1,1, 7.431, 10467.253, 458.037, 52814.929 24/10/28,04:38:25,11,08,1, 11.8,1,1, 7.431, 10467.214, 458.032, 52814.894 24/10/28,04:38:25,12,08,1, 11.8,1,1, 7.431, 10467.191, 458.029, 52814.881 24/10/28,04:38:25,13,08,1, 11.8,1,1, 7.431, 10467.139, 458.030, 52814.956 24/10/28,04:38:25,14,08,1, 11.8,1,1, 7.431, 10467.113, 458.024, 52814.917 24/10/28,04:38:25,15,08,1, 11.8,1,1, 7.431, 10467.096, 458.009, 52814.940 24/10/28,04:38:25,16,08,1, 11.8,1,1, 7.431, 10467.084, 457.998, 52814.939 24/10/28,04:38:25,17,08,1, 11.8,1,1, 7.431, 10467.054, 458.036, 52814.969 24/10/28,04:38:25,18,08,1, 11.8,1,1, 7.431, 10467.020, 457.982, 52814.947 24/10/28,04:38:25,19,08,1, 11.8,1,1, 7.431, 10467.002, 457.977, 52814.959 24/10/28,04:38:26,00,08,1, 11.9,1,1, 7.432, 10466.995, 457.977, 52814.959 24/10/28,04:38:26,01,08,1, 11.9,1,1, 7.432, 10466.947, 457.970, 52814.949 24/10/28,04:38:26,02,08,1, 11.9,1,1, 7.432, 10466.909, 457.942, 52814.938 24/10/28,04:38:26,03,08,1, 11.9,1,1, 7.432, 10466.876, 457.936, 52814.954 24/10/28,04:38:26,04,08,1, 11.9,1,1, 7.432, 10466.820, 457.948, 52815.171 24/10/28,04:38:26,05,08,1, 11.9,1,1, 7.432, 10466.791, 457.952, 52815.057 24/10/28,04:38:26,06,08,1, 11.9,1,1, 7.432, 10466.764, 457.951, 52815.043 24/10/28,04:38:26,07,08,1, 11.9,1,1, 7.432, 10466.741, 457.928, 52814.914 24/10/28,04:38:26,08,08,1, 11.9,1,1, 7.432, 10466.741, 457.923, 52814.975 24/10/28,04:38:26,09,08,1, 11.9,1,1, 7.432, 10466.677, 457.908, 52814.921 24/10/28,04:38:26,10,08,1, 11.9,1,1, 7.432, 10466.664, 457.937, 52815.020 24/10/28,04:38:26,11,08,1, 11.9,1,1, 7.432, 10466.633, 457.898, 52814.969 24/10/28,04:38:26,12,08,1, 11.9,1,1, 7.432, 10466.586, 457.911, 52815.007 24/10/28,04:38:26,13,08,1, 11.9,1,1, 7.432, 10466.573, 457.901, 52815.035 24/10/28,04:38:26,14,08,1, 11.9,1,1, 7.432, 10466.512, 457.882, 52814.951 24/10/28,04:38:26,15,08,1, 11.9,1,1, 7.432, 10466.488, 457.884, 52815.053 24/10/28,04:38:26,16,08,1, 11.9,1,1, 7.432, 10466.464, 457.888, 52815.013 24/10/28,04:38:26,17,08,1, 11.9,1,1, 7.432, 10466.430, 457.874, 52815.004 24/10/28,04:38:26,18,08,1, 11.9,1,1, 7.432, 10466.380, 457.835, 52815.021 24/10/28,04:38:26,19,08,1, 11.9,1,1, 7.432, 10466.359, 457.847, 52815.034 24/10/28,04:38:27,00,08,1, 11.8,1,1, 7.432, 10466.353, 457.847, 52815.034 24/10/28,04:38:27,01,08,1, 11.8,1,1, 7.432, 10466.297, 457.871, 52815.085 24/10/28,04:38:27,02,08,1, 11.8,1,1, 7.432, 10466.284, 457.826, 52815.000 24/10/28,04:38:27,03,08,1, 11.8,1,1, 7.432, 10466.240, 457.837, 52815.066 24/10/28,04:38:27,04,08,1, 11.8,1,1, 7.432, 10466.226, 457.807, 52815.100 24/10/28,04:38:27,05,08,1, 11.8,1,1, 7.432, 10466.192, 457.814, 52815.077 24/10/28,04:38:27,06,08,1, 11.8,1,1, 7.432, 10466.147, 457.802, 52815.120 24/10/28,04:38:27,07,08,1, 11.8,1,1, 7.432, 10466.109, 457.831, 52815.116 24/10/28,04:38:27,08,08,1, 11.8,1,1, 7.432, 10466.068, 457.794, 52815.097 24/10/28,04:38:27,09,08,1, 11.8,1,1, 7.432, 10466.046, 457.801, 52815.108 24/10/28,04:38:27,10,08,1, 11.8,1,1, 7.432, 10465.983, 457.797, 52815.077 24/10/28,04:38:27,11,08,1, 11.8,1,1, 7.432, 10465.985, 457.778, 52815.103 24/10/28,04:38:27,12,08,1, 11.8,1,1, 7.432, 10465.948, 457.786, 52815.155 24/10/28,04:38:27,13,08,1, 11.8,1,1, 7.432, 10465.940, 457.792, 52815.091 24/10/28,04:38:27,14,08,1, 11.8,1,1, 7.432, 10465.860, 457.800, 52815.143 24/10/28,04:38:27,15,08,1, 11.8,1,1, 7.432, 10465.823, 457.763, 52815.099 24/10/28,04:38:27,16,08,1, 11.8,1,1, 7.432, 10465.804, 457.810, 52815.145 24/10/28,04:38:27,17,08,1, 11.8,1,1, 7.432, 10465.785, 457.759, 52815.068 24/10/28,04:38:27,18,08,1, 11.8,1,1, 7.432, 10465.729, 457.776, 52815.095 24/10/28,04:38:27,19,08,1, 11.8,1,1, 7.432, 10465.701, 457.772, 52815.148 24/10/28,04:38:28,00,08,1, 11.9,1,1, 7.436, 10465.693, 457.772, 52815.148 24/10/28,04:38:28,01,08,1, 11.9,1,1, 7.436, 10465.620, 457.756, 52815.161 24/10/28,04:38:28,02,08,1, 11.9,1,1, 7.436, 10465.623, 457.743, 52815.062 24/10/28,04:38:28,03,08,1, 11.9,1,1, 7.436, 10465.540, 457.740, 52815.172 24/10/28,04:38:28,04,08,1, 11.9,1,1, 7.436, 10465.514, 457.748, 52815.130 24/10/28,04:38:28,05,08,1, 11.9,1,1, 7.436, 10465.491, 457.730, 52815.130 24/10/28,04:38:28,06,08,1, 11.9,1,1, 7.436, 10465.475, 457.734, 52815.140 24/10/28,04:38:28,07,08,1, 11.9,1,1, 7.436, 10465.419, 457.769, 52815.121 24/10/28,04:38:28,08,08,1, 11.9,1,1, 7.436, 10465.392, 457.729, 52815.161 24/10/28,04:38:28,09,08,1, 11.9,1,1, 7.436, 10465.364, 457.718, 52815.153 24/10/28,04:38:28,10,08,1, 11.9,1,1, 7.436, 10465.335, 457.723, 52815.151 24/10/28,04:38:28,11,08,1, 11.9,1,1, 7.436, 10465.307, 457.758, 52815.170 24/10/28,04:38:28,12,08,1, 11.9,1,1, 7.436, 10465.253, 457.713, 52815.195 24/10/28,04:38:28,13,08,1, 11.9,1,1, 7.436, 10465.223, 457.722, 52815.185 24/10/28,04:38:28,14,08,1, 11.9,1,1, 7.436, 10465.198, 457.701, 52815.250 24/10/28,04:38:28,15,08,1, 11.9,1,1, 7.436, 10465.150, 457.711, 52815.198 24/10/28,04:38:28,16,08,1, 11.9,1,1, 7.436, 10465.125, 457.683, 52815.182 24/10/28,04:38:28,17,08,1, 11.9,1,1, 7.436, 10465.097, 457.715, 52815.281 24/10/28,04:38:28,18,08,1, 11.9,1,1, 7.436, 10465.056, 457.716, 52815.180 24/10/28,04:38:28,19,08,1, 11.9,1,1, 7.436, 10465.021, 457.678, 52815.189 24/10/28,04:38:29,00,08,1, 11.9,1,1, 7.428, 10465.018, 457.678, 52815.189 24/10/28,04:38:29,01,08,1, 11.9,1,1, 7.428, 10464.969, 457.691, 52815.212 24/10/28,04:38:29,02,08,1, 11.9,1,1, 7.428, 10464.926, 457.664, 52815.170 24/10/28,04:38:29,03,08,1, 11.9,1,1, 7.428, 10464.922, 457.674, 52815.315 24/10/28,04:38:29,04,08,1, 11.9,1,1, 7.428, 10464.862, 457.691, 52815.272 24/10/28,04:38:29,05,08,1, 11.9,1,1, 7.428, 10464.812, 457.650, 52815.226 24/10/28,04:38:29,06,08,1, 11.9,1,1, 7.428, 10464.791, 457.656, 52815.235 24/10/28,04:38:29,07,08,1, 11.9,1,1, 7.428, 10464.764, 457.657, 52815.244 24/10/28,04:38:29,08,08,1, 11.9,1,1, 7.428, 10464.730, 457.670, 52815.197 24/10/28,04:38:29,09,08,1, 11.9,1,1, 7.428, 10464.698, 457.671, 52815.338 24/10/28,04:38:29,10,08,1, 11.9,1,1, 7.428, 10464.657, 457.659, 52815.349 24/10/28,04:38:29,11,08,1, 11.9,1,1, 7.428, 10464.632, 457.648, 52815.344 24/10/28,04:38:29,12,08,1, 11.9,1,1, 7.428, 10464.620, 457.658, 52815.354 24/10/28,04:38:29,13,08,1, 11.9,1,1, 7.428, 10464.567, 457.641, 52815.324 24/10/28,04:38:29,14,08,1, 11.9,1,1, 7.428, 10464.540, 457.633, 52815.299 24/10/28,04:38:29,15,08,1, 11.9,1,1, 7.428, 10464.511, 457.622, 52815.366 24/10/28,04:38:29,16,08,1, 11.9,1,1, 7.428, 10464.454, 457.624, 52815.359 24/10/28,04:38:29,17,08,1, 11.9,1,1, 7.428, 10464.428, 457.599, 52815.379 24/10/28,04:38:29,18,08,1, 11.9,1,1, 7.428, 10464.395, 457.603, 52815.343 24/10/28,04:38:29,19,08,1, 11.9,1,1, 7.428, 10464.403, 457.606, 52815.312 24/10/28,04:38:30,00,08,1, 11.9,1,1, 7.432, 10464.400, 457.606, 52815.312 24/10/28,04:38:30,01,08,1, 11.9,1,1, 7.432, 10464.293, 457.611, 52815.363 24/10/28,04:38:30,02,08,1, 11.9,1,1, 7.432, 10464.256, 457.608, 52815.439 24/10/28,04:38:30,03,08,1, 11.9,1,1, 7.432, 10464.260, 457.600, 52815.416 24/10/28,04:38:30,04,08,1, 11.9,1,1, 7.432, 10464.204, 457.615, 52815.417 24/10/28,04:38:30,05,08,1, 11.9,1,1, 7.432, 10464.175, 457.593, 52815.349 24/10/28,04:38:30,06,08,1, 11.9,1,1, 7.432, 10464.137, 457.584, 52815.347 24/10/28,04:38:30,07,08,1, 11.9,1,1, 7.432, 10464.135, 457.576, 52815.419 24/10/28,04:38:30,08,08,1, 11.9,1,1, 7.432, 10464.061, 457.570, 52815.424 24/10/28,04:38:30,09,08,1, 11.9,1,1, 7.432, 10464.055, 457.564, 52815.414 24/10/28,04:38:30,10,08,1, 11.9,1,1, 7.432, 10464.058, 457.534, 52815.418 24/10/28,04:38:30,11,08,1, 11.9,1,1, 7.432, 10464.016, 457.541, 52815.384 24/10/28,04:38:30,12,08,1, 11.9,1,1, 7.432, 10463.958, 457.562, 52815.367 24/10/28,04:38:30,13,08,1, 11.9,1,1, 7.432, 10463.953, 457.518, 52815.376 24/10/28,04:38:30,14,08,1, 11.9,1,1, 7.432, 10463.918, 457.523, 52815.418 24/10/28,04:38:30,15,08,1, 11.9,1,1, 7.432, 10463.870, 457.524, 52815.414 24/10/28,04:38:30,16,08,1, 11.9,1,1, 7.432, 10463.849, 457.504, 52815.450 24/10/28,04:38:30,17,08,1, 11.9,1,1, 7.432, 10463.804, 457.498, 52815.413 24/10/28,04:38:30,18,08,1, 11.9,1,1, 7.432, 10463.782, 457.490, 52815.443 24/10/28,04:38:30,19,08,1, 11.9,1,1, 7.432, 10463.750, 457.484, 52815.422 24/10/28,04:38:31,00,08,1, 11.9,1,1, 7.431, 10463.749, 457.484, 52815.422 24/10/28,04:38:31,01,08,1, 11.9,1,1, 7.431, 10463.682, 457.474, 52815.437 24/10/28,04:38:31,02,08,1, 11.9,1,1, 7.431, 10463.632, 457.470, 52815.461 24/10/28,04:38:31,03,08,1, 11.9,1,1, 7.431, 10463.614, 457.481, 52815.476 24/10/28,04:38:31,04,08,1, 11.9,1,1, 7.431, 10463.588, 457.472, 52815.494 24/10/28,04:38:31,05,08,1, 11.9,1,1, 7.431, 10463.553, 457.459, 52815.494 24/10/28,04:38:31,06,08,1, 11.9,1,1, 7.431, 10463.513, 457.456, 52815.495 24/10/28,04:38:31,07,08,1, 11.9,1,1, 7.431, 10463.475, 457.439, 52815.482 24/10/28,04:38:31,08,08,1, 11.9,1,1, 7.431, 10463.435, 457.425, 52815.426 24/10/28,04:38:31,09,08,1, 11.9,1,1, 7.431, 10463.413, 457.442, 52815.483 24/10/28,04:38:31,10,08,1, 11.9,1,1, 7.431, 10463.359, 457.410, 52815.472 24/10/28,04:38:31,11,08,1, 11.9,1,1, 7.431, 10463.331, 457.425, 52815.563 24/10/28,04:38:31,12,08,1, 11.9,1,1, 7.431, 10463.341, 457.399, 52815.497 24/10/28,04:38:31,13,08,1, 11.9,1,1, 7.431, 10463.291, 457.417, 52815.499 24/10/28,04:38:31,14,08,1, 11.9,1,1, 7.431, 10463.248, 457.386, 52815.477 24/10/28,04:38:31,15,08,1, 11.9,1,1, 7.431, 10463.221, 457.406, 52815.490 24/10/28,04:38:31,16,08,1, 11.9,1,1, 7.431, 10463.188, 457.379, 52815.503 24/10/28,04:38:31,17,08,1, 11.9,1,1, 7.431, 10463.162, 457.353, 52815.524 24/10/28,04:38:31,18,08,1, 11.9,1,1, 7.431, 10463.110, 457.379, 52815.527 24/10/28,04:38:31,19,08,1, 11.9,1,1, 7.431, 10463.087, 457.354, 52815.519 24/10/28,04:38:32,00,08,1, 11.9,1,1, 7.434, 10463.082, 457.354, 52815.519 24/10/28,04:38:32,01,08,1, 11.9,1,1, 7.434, 10463.027, 457.346, 52815.550 24/10/28,04:38:32,02,08,1, 11.9,1,1, 7.434, 10463.008, 457.376, 52815.579 24/10/28,04:38:32,03,08,1, 11.9,1,1, 7.434, 10462.955, 457.320, 52815.569 24/10/28,04:38:32,04,08,1, 11.9,1,1, 7.434, 10462.917, 457.333, 52815.539 24/10/28,04:38:32,05,08,1, 11.9,1,1, 7.434, 10462.902, 457.323, 52815.592 24/10/28,04:38:32,06,08,1, 11.9,1,1, 7.434, 10462.867, 457.318, 52815.569 24/10/28,04:38:32,07,08,1, 11.9,1,1, 7.434, 10462.826, 457.283, 52815.552 24/10/28,04:38:32,08,08,1, 11.9,1,1, 7.434, 10462.783, 457.286, 52815.589 24/10/28,04:38:32,09,08,1, 11.9,1,1, 7.434, 10462.770, 457.289, 52815.595 24/10/28,04:38:32,10,08,1, 11.9,1,1, 7.434, 10462.744, 457.275, 52815.587 24/10/28,04:38:32,11,08,1, 11.9,1,1, 7.434, 10462.706, 457.262, 52815.594 24/10/28,04:38:32,12,08,1, 11.9,1,1, 7.434, 10462.669, 457.257, 52815.603 24/10/28,04:38:32,13,08,1, 11.9,1,1, 7.434, 10462.628, 457.288, 52815.641 24/10/28,04:38:32,14,08,1, 11.9,1,1, 7.434, 10462.620, 457.249, 52815.614 24/10/28,04:38:32,15,08,1, 11.9,1,1, 7.434, 10462.568, 457.260, 52815.638 24/10/28,04:38:32,16,08,1, 11.9,1,1, 7.434, 10462.556, 457.224, 52815.572 24/10/28,04:38:32,17,08,1, 11.9,1,1, 7.434, 10462.517, 457.252, 52815.628 24/10/28,04:38:32,18,08,1, 11.9,1,1, 7.434, 10462.489, 457.237, 52815.599 24/10/28,04:38:32,19,08,1, 11.9,1,1, 7.434, 10462.467, 457.242, 52815.652 24/10/28,04:38:33,00,08,1, 11.9,1,1, 7.434, 10462.464, 457.242, 52815.652 24/10/28,04:38:33,01,08,1, 11.9,1,1, 7.434, 10462.381, 457.225, 52815.629 24/10/28,04:38:33,02,08,1, 11.9,1,1, 7.434, 10462.347, 457.202, 52815.674 24/10/28,04:38:33,03,08,1, 11.9,1,1, 7.434, 10462.336, 457.208, 52815.666 24/10/28,04:38:33,04,08,1, 11.9,1,1, 7.434, 10462.292, 457.206, 52815.630 24/10/28,04:38:33,05,08,1, 11.9,1,1, 7.434, 10462.274, 457.197, 52815.676 24/10/28,04:38:33,06,08,1, 11.9,1,1, 7.434, 10462.239, 457.207, 52815.677 24/10/28,04:38:33,07,08,1, 11.9,1,1, 7.434, 10462.197, 457.183, 52815.651 24/10/28,04:38:33,08,08,1, 11.9,1,1, 7.434, 10462.159, 457.202, 52815.691 24/10/28,04:38:33,09,08,1, 11.9,1,1, 7.434, 10462.147, 457.159, 52815.674 24/10/28,04:38:33,10,08,1, 11.9,1,1, 7.434, 10462.111, 457.180, 52815.699 24/10/28,04:38:33,11,08,1, 11.9,1,1, 7.434, 10462.070, 457.170, 52815.680 24/10/28,04:38:33,12,08,1, 11.9,1,1, 7.434, 10462.027, 457.159, 52815.739 24/10/28,04:38:33,13,08,1, 11.9,1,1, 7.434, 10462.009, 457.168, 52815.721 24/10/28,04:38:33,14,08,1, 11.9,1,1, 7.434, 10461.984, 457.160, 52815.634 24/10/28,04:38:33,15,08,1, 11.9,1,1, 7.434, 10461.957, 457.185, 52815.770 24/10/28,04:38:33,16,08,1, 11.9,1,1, 7.434, 10461.949, 457.135, 52815.680 24/10/28,04:38:33,17,08,1, 11.9,1,1, 7.434, 10461.884, 457.148, 52815.646 24/10/28,04:38:33,18,08,1, 11.9,1,1, 7.434, 10461.870, 457.136, 52815.780 24/10/28,04:38:33,19,08,1, 11.9,1,1, 7.434, 10461.842, 457.150, 52815.754 24/10/28,04:38:34,00,08,1, 11.9,1,1, 7.431, 10461.838, 457.150, 52815.754 24/10/28,04:38:34,01,08,1, 11.9,1,1, 7.431, 10461.793, 457.114, 52815.573 24/10/28,04:38:34,02,08,1, 11.9,1,1, 7.431, 10461.760, 457.093, 52815.707 24/10/28,04:38:34,03,08,1, 11.9,1,1, 7.431, 10461.728, 457.133, 52815.800 24/10/28,04:38:34,04,08,1, 11.9,1,1, 7.431, 10461.682, 457.103, 52815.726 24/10/28,04:38:34,05,08,1, 11.9,1,1, 7.431, 10461.681, 457.116, 52815.716 24/10/28,04:38:34,06,08,1, 11.9,1,1, 7.431, 10461.646, 457.088, 52815.715 24/10/28,04:38:34,07,08,1, 11.9,1,1, 7.431, 10461.635, 457.087, 52815.681 24/10/28,04:38:34,08,08,1, 11.9,1,1, 7.431, 10461.611, 457.101, 52815.731 24/10/28,04:38:34,09,08,1, 11.9,1,1, 7.431, 10461.571, 457.073, 52815.676 24/10/28,04:38:34,10,08,1, 11.9,1,1, 7.431, 10461.555, 457.076, 52815.795 24/10/28,04:38:34,11,08,1, 11.9,1,1, 7.431, 10461.539, 457.051, 52815.740 24/10/28,04:38:34,12,08,1, 11.9,1,1, 7.431, 10461.496, 457.060, 52815.772 24/10/28,04:38:34,13,08,1, 11.9,1,1, 7.431, 10461.468, 457.083, 52815.788 24/10/28,04:38:34,14,08,1, 11.9,1,1, 7.431, 10461.454, 457.070, 52815.733 24/10/28,04:38:34,15,08,1, 11.9,1,1, 7.431, 10461.424, 457.035, 52815.791 24/10/28,04:38:34,16,08,1, 11.9,1,1, 7.431, 10461.380, 457.077, 52815.998 24/10/28,04:38:34,17,08,1, 11.9,1,1, 7.431, 10461.363, 457.064, 52815.866 24/10/28,04:38:34,18,08,1, 11.9,1,1, 7.431, 10461.391, 457.032, 52815.793 24/10/28,04:38:34,19,08,1, 11.9,1,1, 7.431, 10461.326, 457.016, 52815.777 24/10/28,04:38:35,00,08,1, 11.9,1,1, 7.431, 10461.321, 457.016, 52815.777 24/10/28,04:38:35,01,08,1, 11.9,1,1, 7.431, 10461.265, 457.008, 52815.837 24/10/28,04:38:35,02,08,1, 11.9,1,1, 7.431, 10461.247, 456.994, 52815.769 24/10/28,04:38:35,03,08,1, 11.9,1,1, 7.431, 10461.230, 456.978, 52815.811 24/10/28,04:38:35,04,08,1, 11.9,1,1, 7.431, 10461.187, 456.983, 52815.827 24/10/28,04:38:35,05,08,1, 11.9,1,1, 7.431, 10461.187, 456.976, 52815.875 24/10/28,04:38:35,06,08,1, 11.9,1,1, 7.431, 10461.155, 456.965, 52815.756 24/10/28,04:38:35,07,08,1, 11.9,1,1, 7.431, 10461.150, 456.953, 52815.754 24/10/28,04:38:35,08,08,1, 11.9,1,1, 7.431, 10461.094, 456.940, 52815.905 24/10/28,04:38:35,09,08,1, 11.9,1,1, 7.431, 10461.062, 456.943, 52815.900 24/10/28,04:38:35,10,08,1, 11.9,1,1, 7.431, 10461.060, 456.930, 52815.885 24/10/28,04:38:35,11,08,1, 11.9,1,1, 7.431, 10461.041, 456.894, 52815.820 24/10/28,04:38:35,12,08,1, 11.9,1,1, 7.431, 10461.006, 456.904, 52815.819 24/10/28,04:38:35,13,08,1, 11.9,1,1, 7.431, 10460.994, 456.929, 52815.847 24/10/28,04:38:35,14,08,1, 11.9,1,1, 7.431, 10460.937, 456.883, 52815.863 24/10/28,04:38:35,15,08,1, 11.9,1,1, 7.431, 10460.921, 456.882, 52815.890 24/10/28,04:38:35,16,08,1, 11.9,1,1, 7.431, 10460.923, 456.882, 52815.897 24/10/28,04:38:35,17,08,1, 11.9,1,1, 7.431, 10460.886, 456.859, 52815.835 24/10/28,04:38:35,18,08,1, 11.9,1,1, 7.431, 10460.856, 456.875, 52815.888 24/10/28,04:38:35,19,08,1, 11.9,1,1, 7.431, 10460.835, 456.838, 52815.872 24/10/28,04:38:36,00,08,1, 11.9,1,1, 7.432, 10460.829, 456.838, 52815.872 24/10/28,04:38:36,01,08,1, 11.9,1,1, 7.432, 10460.776, 456.836, 52815.875 24/10/28,04:38:36,02,08,1, 11.9,1,1, 7.432, 10460.732, 456.831, 52815.888 24/10/28,04:38:36,03,08,1, 11.9,1,1, 7.432, 10460.715, 456.795, 52815.848 24/10/28,04:38:36,04,08,1, 11.9,1,1, 7.432, 10460.687, 456.788, 52815.808 24/10/28,04:38:36,05,08,1, 11.9,1,1, 7.432, 10460.672, 456.801, 52815.874 24/10/28,04:38:36,06,08,1, 11.9,1,1, 7.432, 10460.646, 456.802, 52815.871 24/10/28,04:38:36,07,08,1, 11.9,1,1, 7.432, 10460.608, 456.771, 52815.864 24/10/28,04:38:36,08,08,1, 11.9,1,1, 7.432, 10460.576, 456.756, 52815.841 24/10/28,04:38:36,09,08,1, 11.9,1,1, 7.432, 10460.559, 456.744, 52815.921 24/10/28,04:38:36,10,08,1, 11.9,1,1, 7.432, 10460.548, 456.729, 52815.905 24/10/28,04:38:36,11,08,1, 11.9,1,1, 7.432, 10460.537, 456.753, 52815.911 24/10/28,04:38:36,12,08,1, 11.9,1,1, 7.432, 10460.479, 456.717, 52815.900 24/10/28,04:38:36,13,08,1, 11.9,1,1, 7.432, 10460.457, 456.724, 52815.969 24/10/28,04:38:36,14,08,1, 11.9,1,1, 7.432, 10460.443, 456.688, 52815.922 24/10/28,04:38:36,15,08,1, 11.9,1,1, 7.432, 10460.409, 456.695, 52815.888 24/10/28,04:38:36,16,08,1, 11.9,1,1, 7.432, 10460.429, 456.681, 52815.884 24/10/28,04:38:36,17,08,1, 11.9,1,1, 7.432, 10460.397, 456.659, 52815.879 24/10/28,04:38:36,18,08,1, 11.9,1,1, 7.432, 10460.365, 456.671, 52815.921 24/10/28,04:38:36,19,08,1, 11.9,1,1, 7.432, 10460.342, 456.631, 52815.934 24/10/28,04:38:37,00,08,1, 11.9,1,1, 7.433, 10460.336, 456.631, 52815.934 24/10/28,04:38:37,01,08,1, 11.9,1,1, 7.433, 10460.283, 456.624, 52815.886 24/10/28,04:38:37,02,08,1, 11.9,1,1, 7.433, 10460.291, 456.624, 52815.969 24/10/28,04:38:37,03,08,1, 11.9,1,1, 7.433, 10460.242, 456.601, 52815.962 24/10/28,04:38:37,04,08,1, 11.9,1,1, 7.433, 10460.237, 456.581, 52815.952 24/10/28,04:38:37,05,08,1, 11.9,1,1, 7.433, 10460.226, 456.595, 52816.004 24/10/28,04:38:37,06,08,1, 11.9,1,1, 7.433, 10460.195, 456.591, 52815.943 24/10/28,04:38:37,07,08,1, 11.9,1,1, 7.433, 10460.166, 456.567, 52815.889 24/10/28,04:38:37,08,08,1, 11.9,1,1, 7.433, 10460.148, 456.582, 52815.904 24/10/28,04:38:37,09,08,1, 11.9,1,1, 7.433, 10460.130, 456.557, 52815.957 24/10/28,04:38:37,10,08,1, 11.9,1,1, 7.433, 10460.115, 456.545, 52815.966 24/10/28,04:38:37,11,08,1, 11.9,1,1, 7.433, 10460.107, 456.508, 52815.897 24/10/28,04:38:37,12,08,1, 11.9,1,1, 7.433, 10460.070, 456.529, 52815.902 24/10/28,04:38:37,13,08,1, 11.9,1,1, 7.433, 10460.036, 456.538, 52815.966 24/10/28,04:38:37,14,08,1, 11.9,1,1, 7.433, 10460.013, 456.527, 52815.986 24/10/28,04:38:37,15,08,1, 11.9,1,1, 7.433, 10460.008, 456.527, 52815.908 24/10/28,04:38:37,16,08,1, 11.9,1,1, 7.433, 10459.989, 456.478, 52815.997 24/10/28,04:38:37,17,08,1, 11.9,1,1, 7.433, 10459.986, 456.484, 52815.910 24/10/28,04:38:37,18,08,1, 11.9,1,1, 7.433, 10459.969, 456.472, 52815.935 24/10/28,04:38:37,19,08,1, 11.9,1,1, 7.433, 10459.933, 456.465, 52815.949 24/10/28,04:38:38,00,08,1, 11.9,1,1, 7.429, 10459.927, 456.465, 52815.949 24/10/28,04:38:38,01,08,1, 11.9,1,1, 7.429, 10459.908, 456.435, 52815.998 24/10/28,04:38:38,02,08,1, 11.9,1,1, 7.429, 10459.870, 456.437, 52815.971 24/10/28,04:38:38,03,08,1, 11.9,1,1, 7.429, 10459.832, 456.392, 52815.989 24/10/28,04:38:38,04,08,1, 11.9,1,1, 7.429, 10459.840, 456.413, 52815.969 24/10/28,04:38:38,05,08,1, 11.9,1,1, 7.429, 10459.801, 456.406, 52815.974 24/10/28,04:38:38,06,08,1, 11.9,1,1, 7.429, 10459.793, 456.398, 52815.955 24/10/28,04:38:38,07,08,1, 11.9,1,1, 7.429, 10459.786, 456.376, 52816.007 24/10/28,04:38:38,08,08,1, 11.9,1,1, 7.429, 10459.779, 456.383, 52816.051 24/10/28,04:38:38,09,08,1, 11.9,1,1, 7.429, 10459.751, 456.379, 52815.980 24/10/28,04:38:38,10,08,1, 11.9,1,1, 7.429, 10459.729, 456.363, 52815.983 24/10/28,04:38:38,11,08,1, 11.9,1,1, 7.429, 10459.701, 456.338, 52816.039 24/10/28,04:38:38,12,08,1, 11.9,1,1, 7.429, 10459.682, 456.341, 52816.041 24/10/28,04:38:38,13,08,1, 11.9,1,1, 7.429, 10459.674, 456.341, 52815.990 24/10/28,04:38:38,14,08,1, 11.9,1,1, 7.429, 10459.677, 456.322, 52816.084 24/10/28,04:38:38,15,08,1, 11.9,1,1, 7.429, 10459.626, 456.299, 52816.030 24/10/28,04:38:38,16,08,1, 11.9,1,1, 7.429, 10459.605, 456.302, 52816.063 24/10/28,04:38:38,17,08,1, 11.9,1,1, 7.429, 10459.578, 456.295, 52815.999 24/10/28,04:38:38,18,08,1, 11.9,1,1, 7.429, 10459.571, 456.287, 52815.970 24/10/28,04:38:38,19,08,1, 11.9,1,1, 7.429, 10459.557, 456.279, 52815.944 24/10/28,04:38:39,00,08,1, 11.9,1,1, 7.429, 10459.552, 456.279, 52815.944 24/10/28,04:38:39,01,08,1, 11.9,1,1, 7.429, 10459.525, 456.269, 52816.099 24/10/28,04:38:39,02,08,1, 11.9,1,1, 7.429, 10459.475, 456.262, 52816.083 24/10/28,04:38:39,03,08,1, 11.9,1,1, 7.429, 10459.488, 456.260, 52815.984 24/10/28,04:38:39,04,08,1, 11.9,1,1, 7.429, 10459.453, 456.248, 52816.020 24/10/28,04:38:39,05,08,1, 11.9,1,1, 7.429, 10459.468, 456.230, 52816.024 24/10/28,04:38:39,06,08,1, 11.9,1,1, 7.429, 10459.460, 456.222, 52816.114 24/10/28,04:38:39,07,08,1, 11.9,1,1, 7.429, 10459.404, 456.226, 52816.037 24/10/28,04:38:39,08,08,1, 11.9,1,1, 7.429, 10459.397, 456.223, 52816.066 24/10/28,04:38:39,09,08,1, 11.9,1,1, 7.429, 10459.390, 456.216, 52816.023 24/10/28,04:38:39,10,08,1, 11.9,1,1, 7.429, 10459.359, 456.205, 52816.047 24/10/28,04:38:39,11,08,1, 11.9,1,1, 7.429, 10459.359, 456.177, 52816.119 24/10/28,04:38:39,12,08,1, 11.9,1,1, 7.429, 10459.345, 456.193, 52816.068 24/10/28,04:38:39,13,08,1, 11.9,1,1, 7.429, 10459.336, 456.174, 52816.059 24/10/28,04:38:39,14,08,1, 11.9,1,1, 7.429, 10459.289, 456.188, 52816.045 24/10/28,04:38:39,15,08,1, 11.9,1,1, 7.429, 10459.273, 456.170, 52816.047 24/10/28,04:38:39,16,08,1, 11.9,1,1, 7.429, 10459.270, 456.175, 52816.059 24/10/28,04:38:39,17,08,1, 11.9,1,1, 7.429, 10459.250, 456.127, 52816.049 24/10/28,04:38:39,18,08,1, 11.9,1,1, 7.429, 10459.235, 456.147, 52816.132 24/10/28,04:38:39,19,08,1, 11.9,1,1, 7.429, 10459.219, 456.143, 52816.128 24/10/28,04:38:40,00,08,1, 11.9,1,1, 7.431, 10459.218, 456.143, 52816.128 24/10/28,04:38:40,01,08,1, 11.9,1,1, 7.431, 10459.210, 456.138, 52816.072 24/10/28,04:38:40,02,08,1, 11.9,1,1, 7.431, 10459.178, 456.125, 52816.143 24/10/28,04:38:40,03,08,1, 11.9,1,1, 7.431, 10459.170, 456.102, 52816.042 24/10/28,04:38:40,04,08,1, 11.9,1,1, 7.431, 10459.152, 456.083, 52816.069 24/10/28,04:38:40,05,08,1, 11.9,1,1, 7.431, 10459.135, 456.102, 52816.113 24/10/28,04:38:40,06,08,1, 11.9,1,1, 7.431, 10459.109, 456.082, 52816.120 24/10/28,04:38:40,07,08,1, 11.9,1,1, 7.431, 10459.130, 456.079, 52816.105 24/10/28,04:38:40,08,08,1, 11.9,1,1, 7.431, 10459.087, 456.099, 52816.135 24/10/28,04:38:40,09,08,1, 11.9,1,1, 7.431, 10459.065, 456.071, 52816.133 24/10/28,04:38:40,10,08,1, 11.9,1,1, 7.431, 10459.062, 456.056, 52816.152 24/10/28,04:38:40,11,08,1, 11.9,1,1, 7.431, 10459.061, 456.060, 52816.106 24/10/28,04:38:40,12,08,1, 11.9,1,1, 7.431, 10459.021, 456.033, 52816.106 24/10/28,04:38:40,13,08,1, 11.9,1,1, 7.431, 10459.044, 456.038, 52816.117 24/10/28,04:38:40,14,08,1, 11.9,1,1, 7.431, 10459.009, 456.038, 52816.186 24/10/28,04:38:40,15,08,1, 11.9,1,1, 7.431, 10458.989, 456.049, 52816.157 24/10/28,04:38:40,16,08,1, 11.9,1,1, 7.431, 10458.982, 456.033, 52816.132 24/10/28,04:38:40,17,08,1, 11.9,1,1, 7.431, 10458.965, 456.021, 52816.168 24/10/28,04:38:40,18,08,1, 11.9,1,1, 7.431, 10458.981, 456.044, 52816.166 24/10/28,04:38:40,19,08,1, 11.9,1,1, 7.431, 10458.976, 456.001, 52816.147 24/10/28,04:38:41,00,08,1, 11.9,1,1, 7.432, 10458.968, 456.001, 52816.147 24/10/28,04:38:41,01,08,1, 11.9,1,1, 7.432, 10458.917, 456.001, 52816.112 24/10/28,04:38:41,02,08,1, 11.9,1,1, 7.432, 10458.917, 455.985, 52816.137 24/10/28,04:38:41,03,08,1, 11.9,1,1, 7.432, 10458.885, 455.980, 52816.142 24/10/28,04:38:41,04,08,1, 11.9,1,1, 7.432, 10458.883, 455.964, 52816.117 24/10/28,04:38:41,05,08,1, 11.9,1,1, 7.432, 10458.887, 455.969, 52816.174 24/10/28,04:38:41,06,08,1, 11.9,1,1, 7.432, 10458.882, 455.948, 52816.195 24/10/28,04:38:41,07,08,1, 11.9,1,1, 7.432, 10458.853, 455.945, 52816.178 24/10/28,04:38:41,08,08,1, 11.9,1,1, 7.432, 10458.845, 455.949, 52816.205 24/10/28,04:38:41,09,08,1, 11.9,1,1, 7.432, 10458.843, 455.941, 52816.219 24/10/28,04:38:41,10,08,1, 11.9,1,1, 7.432, 10458.833, 455.912, 52816.161 24/10/28,04:38:41,11,08,1, 11.9,1,1, 7.432, 10458.827, 455.941, 52816.240 24/10/28,04:38:41,12,08,1, 11.9,1,1, 7.432, 10458.809, 455.918, 52816.170 24/10/28,04:38:41,13,08,1, 11.9,1,1, 7.432, 10458.807, 455.924, 52816.239 24/10/28,04:38:41,14,08,1, 11.9,1,1, 7.432, 10458.804, 455.902, 52816.216 24/10/28,04:38:41,15,08,1, 11.9,1,1, 7.432, 10458.798, 455.881, 52816.229 24/10/28,04:38:41,16,08,1, 11.9,1,1, 7.432, 10458.774, 455.861, 52816.205 24/10/28,04:38:41,17,08,1, 11.9,1,1, 7.432, 10458.779, 455.897, 52816.245 24/10/28,04:38:41,18,08,1, 11.9,1,1, 7.432, 10458.764, 455.888, 52816.233 24/10/28,04:38:41,19,08,1, 11.9,1,1, 7.432, 10458.750, 455.864, 52816.211 24/10/28,04:38:42,00,08,1, 12.0,1,1, 7.430, 10458.742, 455.864, 52816.211 24/10/28,04:38:42,01,08,1, 12.0,1,1, 7.430, 10458.745, 455.859, 52816.188 24/10/28,04:38:42,02,08,1, 12.0,1,1, 7.430, 10458.735, 455.844, 52816.194 24/10/28,04:38:42,03,08,1, 12.0,1,1, 7.430, 10458.713, 455.838, 52816.270 24/10/28,04:38:42,04,08,1, 12.0,1,1, 7.430, 10458.713, 455.835, 52816.235 24/10/28,04:38:42,05,08,1, 12.0,1,1, 7.430, 10458.712, 455.828, 52816.259 24/10/28,04:38:42,06,08,1, 12.0,1,1, 7.430, 10458.682, 455.810, 52816.256 24/10/28,04:38:42,07,08,1, 12.0,1,1, 7.430, 10458.676, 455.797, 52816.209 24/10/28,04:38:42,08,08,1, 12.0,1,1, 7.430, 10458.683, 455.795, 52816.287 24/10/28,04:38:42,09,08,1, 12.0,1,1, 7.430, 10458.664, 455.781, 52816.159 24/10/28,04:38:42,10,08,1, 12.0,1,1, 7.430, 10458.698, 455.765, 52816.229 24/10/28,04:38:42,11,08,1, 12.0,1,1, 7.430, 10458.643, 455.786, 52816.221 24/10/28,04:38:42,12,08,1, 12.0,1,1, 7.430, 10458.661, 455.764, 52816.244 24/10/28,04:38:42,13,08,1, 12.0,1,1, 7.430, 10458.644, 455.762, 52816.302 24/10/28,04:38:42,14,08,1, 12.0,1,1, 7.430, 10458.635, 455.741, 52816.223 24/10/28,04:38:42,15,08,1, 12.0,1,1, 7.430, 10458.644, 455.747, 52816.205 24/10/28,04:38:42,16,08,1, 12.0,1,1, 7.430, 10458.581, 455.724, 52816.275 24/10/28,04:38:42,17,08,1, 12.0,1,1, 7.430, 10458.598, 455.743, 52816.253 24/10/28,04:38:42,18,08,1, 12.0,1,1, 7.430, 10458.585, 455.715, 52816.263 24/10/28,04:38:42,19,08,1, 12.0,1,1, 7.430, 10458.600, 455.720, 52816.284 24/10/28,04:38:43,00,08,1, 11.9,1,1, 7.437, 10458.592, 455.720, 52816.284 24/10/28,04:38:43,01,08,1, 11.9,1,1, 7.437, 10458.587, 455.718, 52816.291 24/10/28,04:38:43,02,08,1, 11.9,1,1, 7.437, 10458.568, 455.704, 52816.257 24/10/28,04:38:43,03,08,1, 11.9,1,1, 7.437, 10458.554, 455.687, 52816.276 24/10/28,04:38:43,04,08,1, 11.9,1,1, 7.437, 10458.553, 455.681, 52816.248 24/10/28,04:38:43,05,08,1, 11.9,1,1, 7.437, 10458.569, 455.689, 52816.296 24/10/28,04:38:43,06,08,1, 11.9,1,1, 7.437, 10458.531, 455.685, 52816.301 24/10/28,04:38:43,07,08,1, 11.9,1,1, 7.437, 10458.533, 455.660, 52816.278 24/10/28,04:38:43,08,08,1, 11.9,1,1, 7.437, 10458.545, 455.660, 52816.276 24/10/28,04:38:43,09,08,1, 11.9,1,1, 7.437, 10458.520, 455.661, 52816.252 24/10/28,04:38:43,10,08,1, 11.9,1,1, 7.437, 10458.525, 455.640, 52816.286 24/10/28,04:38:43,11,08,1, 11.9,1,1, 7.437, 10458.517, 455.639, 52816.250 24/10/28,04:38:43,12,08,1, 11.9,1,1, 7.437, 10458.523, 455.635, 52816.325 24/10/28,04:38:43,13,08,1, 11.9,1,1, 7.437, 10458.479, 455.624, 52816.259 24/10/28,04:38:43,14,08,1, 11.9,1,1, 7.437, 10458.496, 455.622, 52816.332 24/10/28,04:38:43,15,08,1, 11.9,1,1, 7.437, 10458.507, 455.613, 52816.343 24/10/28,04:38:43,16,08,1, 11.9,1,1, 7.437, 10458.493, 455.578, 52816.257 24/10/28,04:38:43,17,08,1, 11.9,1,1, 7.437, 10458.476, 455.591, 52816.322 24/10/28,04:38:43,18,08,1, 11.9,1,1, 7.437, 10458.490, 455.568, 52816.265 24/10/28,04:38:43,19,08,1, 11.9,1,1, 7.437, 10458.467, 455.596, 52816.382 24/10/28,04:38:44,00,08,1, 11.8,1,1, 7.428, 10458.459, 455.596, 52816.382 24/10/28,04:38:44,01,08,1, 11.8,1,1, 7.428, 10458.480, 455.563, 52816.361 24/10/28,04:38:44,02,08,1, 11.8,1,1, 7.428, 10458.445, 455.560, 52816.356 24/10/28,04:38:44,03,08,1, 11.8,1,1, 7.428, 10458.435, 455.557, 52816.277 24/10/28,04:38:44,04,08,1, 11.8,1,1, 7.428, 10458.458, 455.558, 52816.344 24/10/28,04:38:44,05,08,1, 11.8,1,1, 7.428, 10458.426, 455.566, 52816.385 24/10/28,04:38:44,06,08,1, 11.8,1,1, 7.428, 10458.453, 455.551, 52816.325 24/10/28,04:38:44,07,08,1, 11.8,1,1, 7.428, 10458.425, 455.529, 52816.331 24/10/28,04:38:44,08,08,1, 11.8,1,1, 7.428, 10458.436, 455.548, 52816.357 24/10/28,04:38:44,09,08,1, 11.8,1,1, 7.428, 10458.436, 455.554, 52816.289 24/10/28,04:38:44,10,08,1, 11.8,1,1, 7.428, 10458.407, 455.559, 52816.338 24/10/28,04:38:44,11,08,1, 11.8,1,1, 7.428, 10458.427, 455.527, 52816.300 24/10/28,04:38:44,12,08,1, 11.8,1,1, 7.428, 10458.414, 455.552, 52816.292 24/10/28,04:38:44,13,08,1, 11.8,1,1, 7.428, 10458.416, 455.524, 52816.324 24/10/28,04:38:44,14,08,1, 11.8,1,1, 7.428, 10458.425, 455.536, 52816.301 24/10/28,04:38:44,15,08,1, 11.8,1,1, 7.428, 10458.407, 455.529, 52816.380 24/10/28,04:38:44,16,08,1, 11.8,1,1, 7.428, 10458.412, 455.562, 52816.392 24/10/28,04:38:44,17,08,1, 11.8,1,1, 7.428, 10458.410, 455.532, 52816.316 24/10/28,04:38:44,18,08,1, 11.8,1,1, 7.428, 10458.436, 455.530, 52816.326 24/10/28,04:38:44,19,08,1, 11.8,1,1, 7.428, 10458.416, 455.525, 52816.347 24/10/28,04:38:45,00,08,1, 11.9,1,1, 7.438, 10458.409, 455.525, 52816.347 24/10/28,04:38:45,01,08,1, 11.9,1,1, 7.438, 10458.386, 455.519, 52816.378 24/10/28,04:38:45,02,08,1, 11.9,1,1, 7.438, 10458.422, 455.519, 52816.363 24/10/28,04:38:45,03,08,1, 11.9,1,1, 7.438, 10458.393, 455.527, 52816.371 24/10/28,04:38:45,04,08,1, 11.9,1,1, 7.438, 10458.393, 455.500, 52816.410 24/10/28,04:38:45,05,08,1, 11.9,1,1, 7.438, 10458.396, 455.494, 52816.392 24/10/28,04:38:45,06,08,1, 11.9,1,1, 7.438, 10458.415, 455.509, 52816.379 24/10/28,04:38:45,07,08,1, 11.9,1,1, 7.438, 10458.405, 455.508, 52816.411 24/10/28,04:38:45,08,08,1, 11.9,1,1, 7.438, 10458.385, 455.477, 52816.412 24/10/28,04:38:45,09,08,1, 11.9,1,1, 7.438, 10458.410, 455.512, 52816.371 24/10/28,04:38:45,10,08,1, 11.9,1,1, 7.438, 10458.389, 455.513, 52816.371 24/10/28,04:38:45,11,08,1, 11.9,1,1, 7.438, 10458.387, 455.499, 52816.431 24/10/28,04:38:45,12,08,1, 11.9,1,1, 7.438, 10458.380, 455.508, 52816.380 24/10/28,04:38:45,13,08,1, 11.9,1,1, 7.438, 10458.384, 455.497, 52816.384 24/10/28,04:38:45,14,08,1, 11.9,1,1, 7.438, 10458.376, 455.492, 52816.455 24/10/28,04:38:45,15,08,1, 11.9,1,1, 7.438, 10458.404, 455.510, 52816.479 24/10/28,04:38:45,16,08,1, 11.9,1,1, 7.438, 10458.388, 455.512, 52816.424 24/10/28,04:38:45,17,08,1, 11.9,1,1, 7.438, 10458.382, 455.511, 52816.439 24/10/28,04:38:45,18,08,1, 11.9,1,1, 7.438, 10458.373, 455.502, 52816.433 24/10/28,04:38:45,19,08,1, 11.9,1,1, 7.438, 10458.397, 455.503, 52816.439 24/10/28,04:38:46,00,08,1, 12.0,1,1, 7.434, 10458.392, 455.503, 52816.439 24/10/28,04:38:46,01,08,1, 12.0,1,1, 7.434, 10458.387, 455.503, 52816.503 24/10/28,04:38:46,02,08,1, 12.0,1,1, 7.434, 10458.390, 455.501, 52816.467 24/10/28,04:38:46,03,08,1, 12.0,1,1, 7.434, 10458.397, 455.526, 52816.496 24/10/28,04:38:46,04,08,1, 12.0,1,1, 7.434, 10458.393, 455.499, 52816.456 24/10/28,04:38:46,05,08,1, 12.0,1,1, 7.434, 10458.422, 455.508, 52816.504 24/10/28,04:38:46,06,08,1, 12.0,1,1, 7.434, 10458.401, 455.487, 52816.486 24/10/28,04:38:46,07,08,1, 12.0,1,1, 7.434, 10458.412, 455.480, 52816.467 24/10/28,04:38:46,08,08,1, 12.0,1,1, 7.434, 10458.435, 455.499, 52816.476 24/10/28,04:38:46,09,08,1, 12.0,1,1, 7.434, 10458.429, 455.529, 52816.525 24/10/28,04:38:46,10,08,1, 12.0,1,1, 7.434, 10458.426, 455.504, 52816.493 24/10/28,04:38:46,11,08,1, 12.0,1,1, 7.434, 10458.442, 455.547, 52816.590 24/10/28,04:38:46,12,08,1, 12.0,1,1, 7.434, 10458.421, 455.505, 52816.536 24/10/28,04:38:46,13,08,1, 12.0,1,1, 7.434, 10458.430, 455.522, 52816.523 24/10/28,04:38:46,14,08,1, 12.0,1,1, 7.434, 10458.424, 455.519, 52816.426 24/10/28,04:38:46,15,08,1, 12.0,1,1, 7.434, 10458.444, 455.536, 52816.535 24/10/28,04:38:46,16,08,1, 12.0,1,1, 7.434, 10458.443, 455.534, 52816.579 24/10/28,04:38:46,17,08,1, 12.0,1,1, 7.434, 10458.436, 455.512, 52816.500 24/10/28,04:38:46,18,08,1, 12.0,1,1, 7.434, 10458.446, 455.553, 52816.556 24/10/28,04:38:46,19,08,1, 12.0,1,1, 7.434, 10458.452, 455.533, 52816.598 24/10/28,04:38:47,00,08,1, 11.9,1,1, 7.436, 10458.450, 455.533, 52816.598 24/10/28,04:38:47,01,08,1, 11.9,1,1, 7.436, 10458.477, 455.555, 52816.556 24/10/28,04:38:47,02,08,1, 11.9,1,1, 7.436, 10458.466, 455.561, 52816.583 24/10/28,04:38:47,03,08,1, 11.9,1,1, 7.436, 10458.502, 455.565, 52816.571 24/10/28,04:38:47,04,08,1, 11.9,1,1, 7.436, 10458.481, 455.556, 52816.565 24/10/28,04:38:47,05,08,1, 11.9,1,1, 7.436, 10458.486, 455.567, 52816.618 24/10/28,04:38:47,06,08,1, 11.9,1,1, 7.436, 10458.527, 455.560, 52816.620 24/10/28,04:38:47,07,08,1, 11.9,1,1, 7.436, 10458.501, 455.562, 52816.679 24/10/28,04:38:47,08,08,1, 11.9,1,1, 7.436, 10458.532, 455.569, 52816.575 24/10/28,04:38:47,09,08,1, 11.9,1,1, 7.436, 10458.517, 455.592, 52816.627 24/10/28,04:38:47,10,08,1, 11.9,1,1, 7.436, 10458.528, 455.572, 52816.569 24/10/28,04:38:47,11,08,1, 11.9,1,1, 7.436, 10458.551, 455.605, 52816.657 24/10/28,04:38:47,12,08,1, 11.9,1,1, 7.436, 10458.532, 455.581, 52816.623 24/10/28,04:38:47,13,08,1, 11.9,1,1, 7.436, 10458.574, 455.592, 52816.579 24/10/28,04:38:47,14,08,1, 11.9,1,1, 7.436, 10458.575, 455.594, 52816.613 24/10/28,04:38:47,15,08,1, 11.9,1,1, 7.436, 10458.587, 455.599, 52816.679 24/10/28,04:38:47,16,08,1, 11.9,1,1, 7.436, 10458.569, 455.598, 52816.691 24/10/28,04:38:47,17,08,1, 11.9,1,1, 7.436, 10458.592, 455.609, 52816.656 24/10/28,04:38:47,18,08,1, 11.9,1,1, 7.436, 10458.607, 455.592, 52816.678 24/10/28,04:38:47,19,08,1, 11.9,1,1, 7.436, 10458.596, 455.617, 52816.687 24/10/28,04:38:48,00,08,1, 11.9,1,1, 7.430, 10458.592, 455.617, 52816.687 24/10/28,04:38:48,01,08,1, 11.9,1,1, 7.430, 10458.628, 455.615, 52816.693 24/10/28,04:38:48,02,08,1, 11.9,1,1, 7.430, 10458.616, 455.638, 52816.722 24/10/28,04:38:48,03,08,1, 11.9,1,1, 7.430, 10458.627, 455.660, 52816.710 24/10/28,04:38:48,04,08,1, 11.9,1,1, 7.430, 10458.648, 455.662, 52816.749 24/10/28,04:38:48,05,08,1, 11.9,1,1, 7.430, 10458.639, 455.645, 52816.722 24/10/28,04:38:48,06,08,1, 11.9,1,1, 7.430, 10458.676, 455.653, 52816.723 24/10/28,04:38:48,07,08,1, 11.9,1,1, 7.430, 10458.664, 455.678, 52816.737 24/10/28,04:38:48,08,08,1, 11.9,1,1, 7.430, 10458.677, 455.664, 52816.712 24/10/28,04:38:48,09,08,1, 11.9,1,1, 7.430, 10458.676, 455.672, 52816.703 24/10/28,04:38:48,10,08,1, 11.9,1,1, 7.430, 10458.692, 455.675, 52816.763 24/10/28,04:38:48,11,08,1, 11.9,1,1, 7.430, 10458.700, 455.669, 52816.756 24/10/28,04:38:48,12,08,1, 11.9,1,1, 7.430, 10458.705, 455.665, 52816.749 24/10/28,04:38:48,13,08,1, 11.9,1,1, 7.430, 10458.710, 455.673, 52816.809 24/10/28,04:38:48,14,08,1, 11.9,1,1, 7.430, 10458.728, 455.687, 52816.758 24/10/28,04:38:48,15,08,1, 11.9,1,1, 7.430, 10458.728, 455.700, 52816.729 24/10/28,04:38:48,16,08,1, 11.9,1,1, 7.430, 10458.732, 455.678, 52816.712 24/10/28,04:38:48,17,08,1, 11.9,1,1, 7.430, 10458.768, 455.727, 52816.794 24/10/28,04:38:48,18,08,1, 11.9,1,1, 7.430, 10458.765, 455.712, 52816.745 24/10/28,04:38:48,19,08,1, 11.9,1,1, 7.430, 10458.785, 455.734, 52816.737 24/10/28,04:38:49,00,07,1, 11.9,1,1, 7.435, 10458.784, 455.734, 52816.737 24/10/28,04:38:49,01,07,1, 11.9,1,1, 7.435, 10458.780, 455.727, 52816.807 24/10/28,04:38:49,02,07,1, 11.9,1,1, 7.435, 10458.806, 455.747, 52816.748 24/10/28,04:38:49,03,07,1, 11.9,1,1, 7.435, 10458.800, 455.761, 52816.812 24/10/28,04:38:49,04,07,1, 11.9,1,1, 7.435, 10458.789, 455.773, 52816.826 24/10/28,04:38:49,05,07,1, 11.9,1,1, 7.435, 10458.847, 455.765, 52816.819 24/10/28,04:38:49,06,07,1, 11.9,1,1, 7.435, 10458.865, 455.754, 52816.821 24/10/28,04:38:49,07,07,1, 11.9,1,1, 7.435, 10458.881, 455.756, 52816.801 24/10/28,04:38:49,08,07,1, 11.9,1,1, 7.435, 10458.861, 455.774, 52816.823 24/10/28,04:38:49,09,07,1, 11.9,1,1, 7.435, 10458.873, 455.777, 52816.863 24/10/28,04:38:49,10,07,1, 11.9,1,1, 7.435, 10458.919, 455.799, 52816.854 24/10/28,04:38:49,11,07,1, 11.9,1,1, 7.435, 10458.920, 455.810, 52816.811 24/10/28,04:38:49,12,07,1, 11.9,1,1, 7.435, 10458.952, 455.807, 52816.868 24/10/28,04:38:49,13,07,1, 11.9,1,1, 7.435, 10458.919, 455.813, 52816.835 24/10/28,04:38:49,14,07,1, 11.9,1,1, 7.435, 10458.969, 455.828, 52816.950 24/10/28,04:38:49,15,07,1, 11.9,1,1, 7.435, 10458.954, 455.831, 52816.893 24/10/28,04:38:49,16,07,1, 11.9,1,1, 7.435, 10458.987, 455.832, 52816.897 24/10/28,04:38:49,17,07,1, 11.9,1,1, 7.435, 10458.970, 455.851, 52816.868 24/10/28,04:38:49,18,07,1, 11.9,1,1, 7.435, 10459.005, 455.832, 52816.859 24/10/28,04:38:49,19,07,1, 11.9,1,1, 7.435, 10459.016, 455.861, 52816.868 24/10/28,04:38:50,00,08,1, 11.9,1,1, 7.431, 10459.009, 455.861, 52816.868 24/10/28,04:38:50,01,08,1, 11.9,1,1, 7.431, 10459.045, 455.868, 52816.881 24/10/28,04:38:50,02,08,1, 11.9,1,1, 7.431, 10459.073, 455.875, 52816.852 24/10/28,04:38:50,03,08,1, 11.9,1,1, 7.431, 10459.066, 455.881, 52816.950 24/10/28,04:38:50,04,08,1, 11.9,1,1, 7.431, 10459.078, 455.894, 52816.900 24/10/28,04:38:50,05,08,1, 11.9,1,1, 7.431, 10459.093, 455.897, 52816.860 24/10/28,04:38:50,06,08,1, 11.9,1,1, 7.431, 10459.129, 455.913, 52816.897 24/10/28,04:38:50,07,08,1, 11.9,1,1, 7.431, 10459.135, 455.902, 52816.925 24/10/28,04:38:50,08,08,1, 11.9,1,1, 7.431, 10459.148, 455.930, 52816.968 24/10/28,04:38:50,09,08,1, 11.9,1,1, 7.431, 10459.170, 455.916, 52816.917 24/10/28,04:38:50,10,08,1, 11.9,1,1, 7.431, 10459.173, 455.946, 52816.869 24/10/28,04:38:50,11,08,1, 11.9,1,1, 7.431, 10459.207, 455.936, 52816.907 24/10/28,04:38:50,12,08,1, 11.9,1,1, 7.431, 10459.229, 455.942, 52816.966 24/10/28,04:38:50,13,08,1, 11.9,1,1, 7.431, 10459.251, 455.949, 52816.923 24/10/28,04:38:50,14,08,1, 11.9,1,1, 7.431, 10459.249, 455.946, 52816.883 24/10/28,04:38:50,15,08,1, 11.9,1,1, 7.431, 10459.251, 455.956, 52816.858 24/10/28,04:38:50,16,08,1, 11.9,1,1, 7.431, 10459.267, 455.958, 52816.947 24/10/28,04:38:50,17,08,1, 11.9,1,1, 7.431, 10459.327, 455.955, 52816.999 24/10/28,04:38:50,18,08,1, 11.9,1,1, 7.431, 10459.341, 455.981, 52816.937 24/10/28,04:38:50,19,08,1, 11.9,1,1, 7.431, 10459.348, 455.995, 52816.952 24/10/28,04:38:51,00,07,1, 11.9,1,1, 7.431, 10459.343, 455.995, 52816.952 24/10/28,04:38:51,01,07,1, 11.9,1,1, 7.431, 10459.404, 455.977, 52816.894 24/10/28,04:38:51,02,07,1, 11.9,1,1, 7.431, 10459.408, 455.985, 52816.936 24/10/28,04:38:51,03,07,1, 11.9,1,1, 7.431, 10459.418, 456.031, 52816.922 24/10/28,04:38:51,04,07,1, 11.9,1,1, 7.431, 10459.439, 456.018, 52816.977 24/10/28,04:38:51,05,07,1, 11.9,1,1, 7.431, 10459.444, 456.019, 52817.010 24/10/28,04:38:51,06,07,1, 11.9,1,1, 7.431, 10459.496, 455.997, 52816.942 24/10/28,04:38:51,07,07,1, 11.9,1,1, 7.431, 10459.513, 456.018, 52816.979 24/10/28,04:38:51,08,07,1, 11.9,1,1, 7.431, 10459.512, 456.013, 52816.970 24/10/28,04:38:51,09,07,1, 11.9,1,1, 7.431, 10459.548, 456.048, 52816.939 24/10/28,04:38:51,10,07,1, 11.9,1,1, 7.431, 10459.554, 456.042, 52817.021 24/10/28,04:38:51,11,07,1, 11.9,1,1, 7.431, 10459.596, 456.042, 52817.029 24/10/28,04:38:51,12,07,1, 11.9,1,1, 7.431, 10459.579, 456.050, 52816.963 24/10/28,04:38:51,13,07,1, 11.9,1,1, 7.431, 10459.591, 456.038, 52816.941 24/10/28,04:38:51,14,07,1, 11.9,1,1, 7.431, 10459.646, 456.047, 52816.978 24/10/28,04:38:51,15,07,1, 11.9,1,1, 7.431, 10459.673, 456.077, 52816.975 24/10/28,04:38:51,16,07,1, 11.9,1,1, 7.431, 10459.672, 456.079, 52817.034 24/10/28,04:38:51,17,07,1, 11.9,1,1, 7.431, 10459.720, 456.090, 52816.989 24/10/28,04:38:51,18,07,1, 11.9,1,1, 7.431, 10459.733, 456.101, 52816.940 24/10/28,04:38:51,19,07,1, 11.9,1,1, 7.431, 10459.760, 456.096, 52817.040 24/10/28,04:38:52,00,07,1, 12.0,1,1, 7.433, 10459.752, 456.096, 52817.040 24/10/28,04:38:52,01,07,1, 12.0,1,1, 7.433, 10459.796, 456.098, 52817.013 24/10/28,04:38:52,02,07,1, 12.0,1,1, 7.433, 10459.816, 456.108, 52816.958 24/10/28,04:38:52,03,07,1, 12.0,1,1, 7.433, 10459.837, 456.073, 52816.946 24/10/28,04:38:52,04,07,1, 12.0,1,1, 7.433, 10459.843, 456.115, 52817.271 24/10/28,04:38:52,05,07,1, 12.0,1,1, 7.433, 10459.879, 456.123, 52817.058 24/10/28,04:38:52,06,07,1, 12.0,1,1, 7.433, 10459.883, 456.094, 52817.041 24/10/28,04:38:52,07,07,1, 12.0,1,1, 7.433, 10459.915, 456.129, 52817.051 24/10/28,04:38:52,08,07,1, 12.0,1,1, 7.433, 10459.980, 456.093, 52816.968 24/10/28,04:38:52,09,07,1, 12.0,1,1, 7.433, 10459.970, 456.104, 52817.027 24/10/28,04:38:52,10,07,1, 12.0,1,1, 7.433, 10459.970, 456.104, 52816.997 24/10/28,04:38:52,11,07,1, 12.0,1,1, 7.433, 10460.012, 456.111, 52817.075 24/10/28,04:38:52,12,07,1, 12.0,1,1, 7.433, 10460.021, 456.132, 52817.014 24/10/28,04:38:52,13,07,1, 12.0,1,1, 7.433, 10460.062, 456.129, 52817.056 24/10/28,04:38:52,14,07,1, 12.0,1,1, 7.433, 10460.088, 456.109, 52816.960 24/10/28,04:38:52,15,07,1, 12.0,1,1, 7.433, 10460.105, 456.134, 52817.040 24/10/28,04:38:52,16,07,1, 12.0,1,1, 7.433, 10460.108, 456.122, 52817.003 24/10/28,04:38:52,17,07,1, 12.0,1,1, 7.433, 10460.116, 456.144, 52817.000 24/10/28,04:38:52,18,07,1, 12.0,1,1, 7.433, 10460.153, 456.137, 52817.019 24/10/28,04:38:52,19,07,1, 12.0,1,1, 7.433, 10460.190, 456.136, 52817.022 24/10/28,04:38:53,00,08,1, 12.0,1,1, 7.438, 10460.186, 456.136, 52817.022 24/10/28,04:38:53,01,08,1, 12.0,1,1, 7.438, 10460.205, 456.138, 52817.033 24/10/28,04:38:53,02,08,1, 12.0,1,1, 7.438, 10460.241, 456.139, 52817.055 24/10/28,04:38:53,03,08,1, 12.0,1,1, 7.438, 10460.256, 456.132, 52817.005 24/10/28,04:38:53,04,08,1, 12.0,1,1, 7.438, 10460.287, 456.155, 52817.049 24/10/28,04:38:53,05,08,1, 12.0,1,1, 7.438, 10460.298, 456.149, 52817.019 24/10/28,04:38:53,06,08,1, 12.0,1,1, 7.438, 10460.351, 456.165, 52817.017 24/10/28,04:38:53,07,08,1, 12.0,1,1, 7.438, 10460.340, 456.164, 52817.063 24/10/28,04:38:53,08,08,1, 12.0,1,1, 7.438, 10460.382, 456.170, 52817.065 24/10/28,04:38:53,09,08,1, 12.0,1,1, 7.438, 10460.387, 456.176, 52817.055 24/10/28,04:38:53,10,08,1, 12.0,1,1, 7.438, 10460.389, 456.167, 52817.128 24/10/28,04:38:53,11,08,1, 12.0,1,1, 7.438, 10460.458, 456.177, 52817.013 24/10/28,04:38:53,12,08,1, 12.0,1,1, 7.438, 10460.490, 456.156, 52817.013 24/10/28,04:38:53,13,08,1, 12.0,1,1, 7.438, 10460.497, 456.181, 52817.105 24/10/28,04:38:53,14,08,1, 12.0,1,1, 7.438, 10460.520, 456.179, 52817.029 24/10/28,04:38:53,15,08,1, 12.0,1,1, 7.438, 10460.542, 456.187, 52817.062 24/10/28,04:38:53,16,08,1, 12.0,1,1, 7.438, 10460.571, 456.189, 52817.034 24/10/28,04:38:53,17,08,1, 12.0,1,1, 7.438, 10460.581, 456.192, 52817.041 24/10/28,04:38:53,18,08,1, 12.0,1,1, 7.438, 10460.576, 456.196, 52816.986 24/10/28,04:38:53,19,08,1, 12.0,1,1, 7.438, 10460.593, 456.192, 52816.972 24/10/28,04:38:54,00,08,1, 11.9,1,1, 7.436, 10460.587, 456.192, 52816.972 24/10/28,04:38:54,01,08,1, 11.9,1,1, 7.436, 10460.661, 456.175, 52817.036 24/10/28,04:38:54,02,08,1, 11.9,1,1, 7.436, 10460.674, 456.188, 52817.007 24/10/28,04:38:54,03,08,1, 11.9,1,1, 7.436, 10460.709, 456.181, 52817.100 24/10/28,04:38:54,04,08,1, 11.9,1,1, 7.436, 10460.739, 456.196, 52817.010 24/10/28,04:38:54,05,08,1, 11.9,1,1, 7.436, 10460.737, 456.182, 52817.003 24/10/28,04:38:54,06,08,1, 11.9,1,1, 7.436, 10460.787, 456.189, 52817.131 24/10/28,04:38:54,07,08,1, 11.9,1,1, 7.436, 10460.797, 456.199, 52817.165 24/10/28,04:38:54,08,08,1, 11.9,1,1, 7.436, 10460.824, 456.215, 52817.126 24/10/28,04:38:54,09,08,1, 11.9,1,1, 7.436, 10460.831, 456.181, 52817.111 24/10/28,04:38:54,10,08,1, 11.9,1,1, 7.436, 10460.871, 456.174, 52817.123 24/10/28,04:38:54,11,08,1, 11.9,1,1, 7.436, 10460.891, 456.189, 52817.083 24/10/28,04:38:54,12,08,1, 11.9,1,1, 7.436, 10460.900, 456.183, 52817.089 24/10/28,04:38:54,13,08,1, 11.9,1,1, 7.436, 10460.903, 456.178, 52817.110 24/10/28,04:38:54,14,08,1, 11.9,1,1, 7.436, 10460.948, 456.174, 52817.082 24/10/28,04:38:54,15,08,1, 11.9,1,1, 7.436, 10460.969, 456.195, 52817.069 24/10/28,04:38:54,16,08,1, 11.9,1,1, 7.436, 10460.988, 456.178, 52817.095 24/10/28,04:38:54,17,08,1, 11.9,1,1, 7.436, 10461.033, 456.183, 52817.075 24/10/28,04:38:54,18,08,1, 11.9,1,1, 7.436, 10461.054, 456.176, 52817.082 24/10/28,04:38:54,19,08,1, 11.9,1,1, 7.436, 10461.102, 456.180, 52817.112 24/10/28,04:38:55,00,09,1, 11.9,1,1, 7.432, 10461.096, 456.180, 52817.112 24/10/28,04:38:55,01,09,1, 11.9,1,1, 7.432, 10461.144, 456.163, 52817.087 24/10/28,04:38:55,02,09,1, 11.9,1,1, 7.432, 10461.144, 456.176, 52817.049 24/10/28,04:38:55,03,09,1, 11.9,1,1, 7.432, 10461.203, 456.150, 52817.084 24/10/28,04:38:55,04,09,1, 11.9,1,1, 7.432, 10461.215, 456.145, 52817.079 24/10/28,04:38:55,05,09,1, 11.9,1,1, 7.432, 10461.221, 456.131, 52817.114 24/10/28,04:38:55,06,09,1, 11.9,1,1, 7.432, 10461.247, 456.181, 52817.137 24/10/28,04:38:55,07,09,1, 11.9,1,1, 7.432, 10461.264, 456.148, 52817.076 24/10/28,04:38:55,08,09,1, 11.9,1,1, 7.432, 10461.304, 456.176, 52817.110 24/10/28,04:38:55,09,09,1, 11.9,1,1, 7.432, 10461.316, 456.158, 52817.101 24/10/28,04:38:55,10,09,1, 11.9,1,1, 7.432, 10461.338, 456.158, 52817.183 24/10/28,04:38:55,11,09,1, 11.9,1,1, 7.432, 10461.345, 456.149, 52817.090 24/10/28,04:38:55,12,09,1, 11.9,1,1, 7.432, 10461.387, 456.149, 52817.097 24/10/28,04:38:55,13,09,1, 11.9,1,1, 7.432, 10461.423, 456.129, 52817.099 24/10/28,04:38:55,14,09,1, 11.9,1,1, 7.432, 10461.446, 456.156, 52817.234 24/10/28,04:38:55,15,09,1, 11.9,1,1, 7.432, 10461.517, 456.110, 52816.999 24/10/28,04:38:55,16,09,1, 11.9,1,1, 7.432, 10461.462, 456.137, 52817.103 24/10/28,04:38:55,17,09,1, 11.9,1,1, 7.432, 10461.482, 456.136, 52817.186 24/10/28,04:38:55,18,09,1, 11.9,1,1, 7.432, 10461.529, 456.143, 52817.149 24/10/28,04:38:55,19,09,1, 11.9,1,1, 7.432, 10461.559, 456.134, 52817.089 24/10/28,04:38:56,00,08,1, 11.9,1,1, 7.432, 10461.555, 456.134, 52817.089 24/10/28,04:38:56,01,08,1, 11.9,1,1, 7.432, 10461.612, 456.128, 52817.071 24/10/28,04:38:56,02,08,1, 11.9,1,1, 7.432, 10461.644, 456.128, 52817.107 24/10/28,04:38:56,03,08,1, 11.9,1,1, 7.432, 10461.671, 456.124, 52817.159 24/10/28,04:38:56,04,08,1, 11.9,1,1, 7.432, 10461.687, 456.106, 52817.180 24/10/28,04:38:56,05,08,1, 11.9,1,1, 7.432, 10461.709, 456.093, 52817.181 24/10/28,04:38:56,06,08,1, 11.9,1,1, 7.432, 10461.743, 456.091, 52817.085 24/10/28,04:38:56,07,08,1, 11.9,1,1, 7.432, 10461.771, 456.092, 52817.094 24/10/28,04:38:56,08,08,1, 11.9,1,1, 7.432, 10461.794, 456.076, 52817.158 24/10/28,04:38:56,09,08,1, 11.9,1,1, 7.432, 10461.806, 456.090, 52817.171 24/10/28,04:38:56,10,08,1, 11.9,1,1, 7.432, 10461.843, 456.076, 52817.059 24/10/28,04:38:56,11,08,1, 11.9,1,1, 7.432, 10461.859, 456.082, 52817.096 24/10/28,04:38:56,12,08,1, 11.9,1,1, 7.432, 10461.884, 456.085, 52817.088 24/10/28,04:38:56,13,08,1, 11.9,1,1, 7.432, 10461.911, 456.061, 52817.095 24/10/28,04:38:56,14,08,1, 11.9,1,1, 7.432, 10461.920, 456.084, 52817.125 24/10/28,04:38:56,15,08,1, 11.9,1,1, 7.432, 10461.951, 456.063, 52817.181 24/10/28,04:38:56,16,08,1, 11.9,1,1, 7.432, 10462.011, 456.052, 52817.197 24/10/28,04:38:56,17,08,1, 11.9,1,1, 7.432, 10461.991, 456.050, 52817.195 24/10/28,04:38:56,18,08,1, 11.9,1,1, 7.432, 10462.044, 456.037, 52817.119 24/10/28,04:38:56,19,08,1, 11.9,1,1, 7.432, 10462.060, 456.031, 52817.122 24/10/28,04:38:57,00,08,1, 11.9,1,1, 7.430, 10462.055, 456.031, 52817.122 24/10/28,04:38:57,01,08,1, 11.9,1,1, 7.430, 10462.112, 456.007, 52817.120 24/10/28,04:38:57,02,08,1, 11.9,1,1, 7.430, 10462.147, 456.027, 52817.273 24/10/28,04:38:57,03,08,1, 11.9,1,1, 7.430, 10462.172, 456.013, 52817.283 24/10/28,04:38:57,04,08,1, 11.9,1,1, 7.430, 10462.186, 456.040, 52817.266 24/10/28,04:38:57,05,08,1, 11.9,1,1, 7.430, 10462.212, 456.020, 52817.174 24/10/28,04:38:57,06,08,1, 11.9,1,1, 7.430, 10462.239, 456.015, 52817.289 24/10/28,04:38:57,07,08,1, 11.9,1,1, 7.430, 10462.265, 455.988, 52817.239 24/10/28,04:38:57,08,08,1, 11.9,1,1, 7.430, 10462.293, 455.984, 52817.279 24/10/28,04:38:57,09,08,1, 11.9,1,1, 7.430, 10462.308, 455.978, 52817.270 24/10/28,04:38:57,10,08,1, 11.9,1,1, 7.430, 10462.345, 455.971, 52817.224 24/10/28,04:38:57,11,08,1, 11.9,1,1, 7.430, 10462.400, 455.937, 52817.329 24/10/28,04:38:57,12,08,1, 11.9,1,1, 7.430, 10462.374, 455.954, 52817.304 24/10/28,04:38:57,13,08,1, 11.9,1,1, 7.430, 10462.441, 455.924, 52817.210 24/10/28,04:38:57,14,08,1, 11.9,1,1, 7.430, 10462.460, 455.955, 52817.214 24/10/28,04:38:57,15,08,1, 11.9,1,1, 7.430, 10462.446, 455.945, 52817.284 24/10/28,04:38:57,16,08,1, 11.9,1,1, 7.430, 10462.479, 455.936, 52817.202 24/10/28,04:38:57,17,08,1, 11.9,1,1, 7.430, 10462.493, 455.933, 52817.259 24/10/28,04:38:57,18,08,1, 11.9,1,1, 7.430, 10462.543, 455.904, 52817.225 24/10/28,04:38:57,19,08,1, 11.9,1,1, 7.430, 10462.543, 455.897, 52817.278 24/10/28,04:38:58,00,08,1, 11.9,1,1, 7.431, 10462.539, 455.897, 52817.278 24/10/28,04:38:58,01,08,1, 11.9,1,1, 7.431, 10462.594, 455.862, 52817.248 24/10/28,04:38:58,02,08,1, 11.9,1,1, 7.431, 10462.632, 455.900, 52817.227 24/10/28,04:38:58,03,08,1, 11.9,1,1, 7.431, 10462.629, 455.870, 52817.254 24/10/28,04:38:58,04,08,1, 11.9,1,1, 7.431, 10462.680, 455.868, 52817.254 24/10/28,04:38:58,05,08,1, 11.9,1,1, 7.431, 10462.685, 455.863, 52817.269 24/10/28,04:38:58,06,08,1, 11.9,1,1, 7.431, 10462.702, 455.871, 52817.296 24/10/28,04:38:58,07,08,1, 11.9,1,1, 7.431, 10462.732, 455.824, 52817.255 24/10/28,04:38:58,08,08,1, 11.9,1,1, 7.431, 10462.768, 455.827, 52817.261 24/10/28,04:38:58,09,08,1, 11.9,1,1, 7.431, 10462.806, 455.815, 52817.289 24/10/28,04:38:58,10,08,1, 11.9,1,1, 7.431, 10462.818, 455.806, 52817.322 24/10/28,04:38:58,11,08,1, 11.9,1,1, 7.431, 10462.841, 455.802, 52817.237 24/10/28,04:38:58,12,08,1, 11.9,1,1, 7.431, 10462.848, 455.804, 52817.272 24/10/28,04:38:58,13,08,1, 11.9,1,1, 7.431, 10462.878, 455.779, 52817.305 24/10/28,04:38:58,14,08,1, 11.9,1,1, 7.431, 10462.898, 455.767, 52817.280 24/10/28,04:38:58,15,08,1, 11.9,1,1, 7.431, 10462.924, 455.759, 52817.250 24/10/28,04:38:58,16,08,1, 11.9,1,1, 7.431, 10462.937, 455.755, 52817.267 24/10/28,04:38:58,17,08,1, 11.9,1,1, 7.431, 10462.972, 455.742, 52817.313 24/10/28,04:38:58,18,08,1, 11.9,1,1, 7.431, 10462.992, 455.759, 52817.321 24/10/28,04:38:58,19,08,1, 11.9,1,1, 7.431, 10463.014, 455.748, 52817.271 24/10/28,04:38:59,00,08,1, 11.9,1,1, 7.432, 10463.006, 455.748, 52817.271 24/10/28,04:38:59,01,08,1, 11.9,1,1, 7.432, 10463.075, 455.713, 52817.280 24/10/28,04:38:59,02,08,1, 11.9,1,1, 7.432, 10463.092, 455.710, 52817.262 24/10/28,04:38:59,03,08,1, 11.9,1,1, 7.432, 10463.111, 455.688, 52817.293 24/10/28,04:38:59,04,08,1, 11.9,1,1, 7.432, 10463.147, 455.688, 52817.309 24/10/28,04:38:59,05,08,1, 11.9,1,1, 7.432, 10463.147, 455.692, 52817.336 24/10/28,04:38:59,06,08,1, 11.9,1,1, 7.432, 10463.160, 455.676, 52817.295 24/10/28,04:38:59,07,08,1, 11.9,1,1, 7.432, 10463.213, 455.682, 52817.285 24/10/28,04:38:59,08,08,1, 11.9,1,1, 7.432, 10463.246, 455.681, 52817.357 24/10/28,04:38:59,09,08,1, 11.9,1,1, 7.432, 10463.242, 455.639, 52817.280 24/10/28,04:38:59,10,08,1, 11.9,1,1, 7.432, 10463.267, 455.627, 52817.251 24/10/28,04:38:59,11,08,1, 11.9,1,1, 7.432, 10463.297, 455.614, 52817.248 24/10/28,04:38:59,12,08,1, 11.9,1,1, 7.432, 10463.312, 455.643, 52817.343 24/10/28,04:38:59,13,08,1, 11.9,1,1, 7.432, 10463.369, 455.598, 52817.346 24/10/28,04:38:59,14,08,1, 11.9,1,1, 7.432, 10463.349, 455.632, 52817.339 24/10/28,04:38:59,15,08,1, 11.9,1,1, 7.432, 10463.393, 455.595, 52817.323 24/10/28,04:38:59,16,08,1, 11.9,1,1, 7.432, 10463.407, 455.590, 52817.312 24/10/28,04:38:59,17,08,1, 11.9,1,1, 7.432, 10463.434, 455.573, 52817.332 24/10/28,04:38:59,18,08,1, 11.9,1,1, 7.432, 10463.458, 455.583, 52817.365 24/10/28,04:38:59,19,08,1, 11.9,1,1, 7.432, 10463.479, 455.537, 52817.361 24/10/28,04:39:00,00,08,1, 12.0,1,1, 7.431, 10463.474, 455.537, 52817.361 24/10/28,04:39:00,01,08,1, 12.0,1,1, 7.431, 10463.542, 455.540, 52817.325 24/10/28,04:39:00,02,08,1, 12.0,1,1, 7.431, 10463.535, 455.526, 52817.326 24/10/28,04:39:00,03,08,1, 12.0,1,1, 7.431, 10463.561, 455.504, 52817.241 24/10/28,04:39:00,04,08,1, 12.0,1,1, 7.431, 10463.609, 455.476, 52817.242 24/10/28,04:39:00,05,08,1, 12.0,1,1, 7.431, 10463.594, 455.481, 52817.205 24/10/28,04:39:00,06,08,1, 12.0,1,1, 7.431, 10463.632, 455.464, 52817.213 24/10/28,04:39:00,07,08,1, 12.0,1,1, 7.431, 10463.660, 455.482, 52817.225 24/10/28,04:39:00,08,08,1, 12.0,1,1, 7.431, 10463.690, 455.436, 52817.218 24/10/28,04:39:00,09,08,1, 12.0,1,1, 7.431, 10463.735, 455.438, 52817.257 24/10/28,04:39:00,10,08,1, 12.0,1,1, 7.431, 10463.745, 455.443, 52817.190 24/10/28,04:39:00,11,08,1, 12.0,1,1, 7.431, 10463.774, 455.425, 52817.225 24/10/28,04:39:00,12,08,1, 12.0,1,1, 7.431, 10463.806, 455.404, 52817.236 24/10/28,04:39:00,13,08,1, 12.0,1,1, 7.431, 10463.826, 455.417, 52817.288 24/10/28,04:39:00,14,08,1, 12.0,1,1, 7.431, 10463.874, 455.413, 52817.278 24/10/28,04:39:00,15,08,1, 12.0,1,1, 7.431, 10463.879, 455.377, 52817.261 24/10/28,04:39:00,16,08,1, 12.0,1,1, 7.431, 10463.923, 455.386, 52817.294 24/10/28,04:39:00,17,08,1, 12.0,1,1, 7.431, 10463.944, 455.357, 52817.265 24/10/28,04:39:00,18,08,1, 12.0,1,1, 7.431, 10463.979, 455.360, 52817.243 24/10/28,04:39:00,19,08,1, 12.0,1,1, 7.431, 10463.985, 455.353, 52817.271 24/10/28,04:39:01,00,08,1, 11.9,1,1, 7.437, 10463.983, 455.353, 52817.271 24/10/28,04:39:01,01,08,1, 11.9,1,1, 7.437, 10464.047, 455.358, 52817.273 24/10/28,04:39:01,02,08,1, 11.9,1,1, 7.437, 10464.080, 455.341, 52817.278 24/10/28,04:39:01,03,08,1, 11.9,1,1, 7.437, 10464.091, 455.319, 52817.315 24/10/28,04:39:01,04,08,1, 11.9,1,1, 7.437, 10464.122, 455.340, 52817.277 24/10/28,04:39:01,05,08,1, 11.9,1,1, 7.437, 10464.161, 455.329, 52817.285 24/10/28,04:39:01,06,08,1, 11.9,1,1, 7.437, 10464.179, 455.298, 52817.249 24/10/28,04:39:01,07,08,1, 11.9,1,1, 7.437, 10464.218, 455.319, 52817.300 24/10/28,04:39:01,08,08,1, 11.9,1,1, 7.437, 10464.248, 455.302, 52817.292 24/10/28,04:39:01,09,08,1, 11.9,1,1, 7.437, 10464.281, 455.329, 52817.319 24/10/28,04:39:01,10,08,1, 11.9,1,1, 7.437, 10464.285, 455.294, 52817.371 24/10/28,04:39:01,11,08,1, 11.9,1,1, 7.437, 10464.317, 455.291, 52817.361 24/10/28,04:39:01,12,08,1, 11.9,1,1, 7.437, 10464.326, 455.291, 52817.277 24/10/28,04:39:01,13,08,1, 11.9,1,1, 7.437, 10464.362, 455.268, 52817.351 24/10/28,04:39:01,14,08,1, 11.9,1,1, 7.437, 10464.393, 455.276, 52817.321 24/10/28,04:39:01,15,08,1, 11.9,1,1, 7.437, 10464.415, 455.269, 52817.362 24/10/28,04:39:01,16,08,1, 11.9,1,1, 7.437, 10464.452, 455.260, 52817.333 24/10/28,04:39:01,17,08,1, 11.9,1,1, 7.437, 10464.481, 455.224, 52817.263 24/10/28,04:39:01,18,08,1, 11.9,1,1, 7.437, 10464.529, 455.247, 52817.334 24/10/28,04:39:01,19,08,1, 11.9,1,1, 7.437, 10464.547, 455.250, 52817.370 24/10/28,04:39:02,00,08,1, 11.9,1,1, 7.431, 10464.542, 455.250, 52817.370 24/10/28,04:39:02,01,08,1, 11.9,1,1, 7.431, 10464.588, 455.226, 52817.363 24/10/28,04:39:02,02,08,1, 11.9,1,1, 7.431, 10464.611, 455.224, 52817.386 24/10/28,04:39:02,03,08,1, 11.9,1,1, 7.431, 10464.631, 455.223, 52817.301 24/10/28,04:39:02,04,08,1, 11.9,1,1, 7.431, 10464.709, 455.212, 52817.383 24/10/28,04:39:02,05,08,1, 11.9,1,1, 7.431, 10464.690, 455.206, 52817.368 24/10/28,04:39:02,06,08,1, 11.9,1,1, 7.431, 10464.728, 455.200, 52817.412 24/10/28,04:39:02,07,08,1, 11.9,1,1, 7.431, 10464.738, 455.178, 52817.350 24/10/28,04:39:02,08,08,1, 11.9,1,1, 7.431, 10464.784, 455.189, 52817.341 24/10/28,04:39:02,09,08,1, 11.9,1,1, 7.431, 10464.807, 455.192, 52817.344 24/10/28,04:39:02,10,08,1, 11.9,1,1, 7.431, 10464.839, 455.160, 52817.411 24/10/28,04:39:02,11,08,1, 11.9,1,1, 7.431, 10464.850, 455.179, 52817.418 24/10/28,04:39:02,12,08,1, 11.9,1,1, 7.431, 10464.884, 455.157, 52817.368 24/10/28,04:39:02,13,08,1, 11.9,1,1, 7.431, 10464.911, 455.184, 52817.425 24/10/28,04:39:02,14,08,1, 11.9,1,1, 7.431, 10464.926, 455.160, 52817.430 24/10/28,04:39:02,15,08,1, 11.9,1,1, 7.431, 10464.959, 455.168, 52817.412 24/10/28,04:39:02,16,08,1, 11.9,1,1, 7.431, 10464.989, 455.147, 52817.425 24/10/28,04:39:02,17,08,1, 11.9,1,1, 7.431, 10464.987, 455.139, 52817.408 24/10/28,04:39:02,18,08,1, 11.9,1,1, 7.431, 10465.030, 455.159, 52817.428 24/10/28,04:39:02,19,08,1, 11.9,1,1, 7.431, 10465.050, 455.131, 52817.427 24/10/28,04:39:03,00,08,1, 11.9,1,1, 7.433, 10465.043, 455.131, 52817.427 24/10/28,04:39:03,01,08,1, 11.9,1,1, 7.433, 10465.097, 455.131, 52817.437 24/10/28,04:39:03,02,08,1, 11.9,1,1, 7.433, 10465.134, 455.126, 52817.414 24/10/28,04:39:03,03,08,1, 11.9,1,1, 7.433, 10465.153, 455.133, 52817.494 24/10/28,04:39:03,04,08,1, 11.9,1,1, 7.433, 10465.150, 455.126, 52817.393 24/10/28,04:39:03,05,08,1, 11.9,1,1, 7.433, 10465.191, 455.133, 52817.480 24/10/28,04:39:03,06,08,1, 11.9,1,1, 7.433, 10465.218, 455.151, 52817.478 24/10/28,04:39:03,07,08,1, 11.9,1,1, 7.433, 10465.240, 455.110, 52817.379 24/10/28,04:39:03,08,08,1, 11.9,1,1, 7.433, 10465.253, 455.122, 52817.499 24/10/28,04:39:03,09,08,1, 11.9,1,1, 7.433, 10465.287, 455.132, 52817.534 24/10/28,04:39:03,10,08,1, 11.9,1,1, 7.433, 10465.350, 455.119, 52817.438 24/10/28,04:39:03,11,08,1, 11.9,1,1, 7.433, 10465.349, 455.127, 52817.522 24/10/28,04:39:03,12,08,1, 11.9,1,1, 7.433, 10465.394, 455.137, 52817.556 24/10/28,04:39:03,13,08,1, 11.9,1,1, 7.433, 10465.396, 455.108, 52817.474 24/10/28,04:39:03,14,08,1, 11.9,1,1, 7.433, 10465.414, 455.111, 52817.507 24/10/28,04:39:03,15,08,1, 11.9,1,1, 7.433, 10465.433, 455.102, 52817.463 24/10/28,04:39:03,16,08,1, 11.9,1,1, 7.433, 10465.478, 455.095, 52817.445 24/10/28,04:39:03,17,08,1, 11.9,1,1, 7.433, 10465.500, 455.111, 52817.575 24/10/28,04:39:03,18,08,1, 11.9,1,1, 7.433, 10465.523, 455.084, 52817.483 24/10/28,04:39:03,19,08,1, 11.9,1,1, 7.433, 10465.562, 455.074, 52817.486 24/10/28,04:39:04,00,08,1, 12.0,1,1, 7.432, 10465.560, 455.074, 52817.486 24/10/28,04:39:04,01,08,1, 12.0,1,1, 7.432, 10465.606, 455.091, 52817.566 24/10/28,04:39:04,02,08,1, 12.0,1,1, 7.432, 10465.593, 455.088, 52817.540 24/10/28,04:39:04,03,08,1, 12.0,1,1, 7.432, 10465.632, 455.088, 52817.617 24/10/28,04:39:04,04,08,1, 12.0,1,1, 7.432, 10465.661, 455.089, 52817.554 24/10/28,04:39:04,05,08,1, 12.0,1,1, 7.432, 10465.683, 455.063, 52817.571 24/10/28,04:39:04,06,08,1, 12.0,1,1, 7.432, 10465.701, 455.114, 52817.581 24/10/28,04:39:04,07,08,1, 12.0,1,1, 7.432, 10465.744, 455.097, 52817.565 24/10/28,04:39:04,08,08,1, 12.0,1,1, 7.432, 10465.759, 455.075, 52817.559 24/10/28,04:39:04,09,08,1, 12.0,1,1, 7.432, 10465.772, 455.060, 52817.563 24/10/28,04:39:04,10,08,1, 12.0,1,1, 7.432, 10465.795, 455.083, 52817.580 24/10/28,04:39:04,11,08,1, 12.0,1,1, 7.432, 10465.828, 455.061, 52817.588 24/10/28,04:39:04,12,08,1, 12.0,1,1, 7.432, 10465.859, 455.044, 52817.597 24/10/28,04:39:04,13,08,1, 12.0,1,1, 7.432, 10465.863, 455.050, 52817.585 24/10/28,04:39:04,14,08,1, 12.0,1,1, 7.432, 10465.889, 455.046, 52817.562 24/10/28,04:39:04,15,08,1, 12.0,1,1, 7.432, 10465.928, 455.061, 52817.579 24/10/28,04:39:04,16,08,1, 12.0,1,1, 7.432, 10465.963, 455.060, 52817.602 24/10/28,04:39:04,17,08,1, 12.0,1,1, 7.432, 10465.942, 455.079, 52817.645 24/10/28,04:39:04,18,08,1, 12.0,1,1, 7.432, 10465.990, 455.045, 52817.578 24/10/28,04:39:04,19,08,1, 12.0,1,1, 7.432, 10466.006, 455.024, 52817.632 24/10/28,04:39:05,00,08,1, 11.9,1,1, 7.436, 10466.002, 455.024, 52817.632 24/10/28,04:39:05,01,08,1, 11.9,1,1, 7.436, 10466.047, 455.041, 52817.688 24/10/28,04:39:05,02,08,1, 11.9,1,1, 7.436, 10466.100, 455.043, 52817.676 24/10/28,04:39:05,03,08,1, 11.9,1,1, 7.436, 10466.086, 455.060, 52817.756 24/10/28,04:39:05,04,08,1, 11.9,1,1, 7.436, 10466.134, 455.061, 52817.751 24/10/28,04:39:05,05,08,1, 11.9,1,1, 7.436, 10466.136, 455.073, 52817.703 24/10/28,04:39:05,06,08,1, 11.9,1,1, 7.436, 10466.171, 455.052, 52817.676 24/10/28,04:39:05,07,08,1, 11.9,1,1, 7.436, 10466.185, 455.050, 52817.688 24/10/28,04:39:05,08,08,1, 11.9,1,1, 7.436, 10466.205, 455.057, 52817.680 24/10/28,04:39:05,09,08,1, 11.9,1,1, 7.436, 10466.224, 455.038, 52817.762 24/10/28,04:39:05,10,08,1, 11.9,1,1, 7.436, 10466.260, 455.065, 52817.772 24/10/28,04:39:05,11,08,1, 11.9,1,1, 7.436, 10466.290, 455.047, 52817.710 24/10/28,04:39:05,12,08,1, 11.9,1,1, 7.436, 10466.291, 455.065, 52817.772 24/10/28,04:39:05,13,08,1, 11.9,1,1, 7.436, 10466.303, 455.049, 52817.781 24/10/28,04:39:05,14,08,1, 11.9,1,1, 7.436, 10466.355, 455.075, 52817.732 24/10/28,04:39:05,15,08,1, 11.9,1,1, 7.436, 10466.371, 455.045, 52817.747 24/10/28,04:39:05,16,08,1, 11.9,1,1, 7.436, 10466.354, 455.067, 52817.722 24/10/28,04:39:05,17,08,1, 11.9,1,1, 7.436, 10466.388, 455.052, 52817.735 24/10/28,04:39:05,18,08,1, 11.9,1,1, 7.436, 10466.435, 455.090, 52817.794 24/10/28,04:39:05,19,08,1, 11.9,1,1, 7.436, 10466.434, 455.055, 52817.811 24/10/28,04:39:06,00,08,1, 11.9,1,1, 7.430, 10466.428, 455.055, 52817.811 24/10/28,04:39:06,01,08,1, 11.9,1,1, 7.430, 10466.468, 455.080, 52817.736 24/10/28,04:39:06,02,08,1, 11.9,1,1, 7.430, 10466.481, 455.069, 52817.822 24/10/28,04:39:06,03,08,1, 11.9,1,1, 7.430, 10466.502, 455.059, 52817.798 24/10/28,04:39:06,04,08,1, 11.9,1,1, 7.430, 10466.512, 455.082, 52817.849 24/10/28,04:39:06,05,08,1, 11.9,1,1, 7.430, 10466.528, 455.081, 52817.850 24/10/28,04:39:06,06,08,1, 11.9,1,1, 7.430, 10466.550, 455.072, 52817.861 24/10/28,04:39:06,07,08,1, 11.9,1,1, 7.430, 10466.566, 455.068, 52817.808 24/10/28,04:39:06,08,08,1, 11.9,1,1, 7.430, 10466.581, 455.076, 52817.844 24/10/28,04:39:06,09,08,1, 11.9,1,1, 7.430, 10466.603, 455.089, 52817.849 24/10/28,04:39:06,10,08,1, 11.9,1,1, 7.430, 10466.625, 455.071, 52817.835 24/10/28,04:39:06,11,08,1, 11.9,1,1, 7.430, 10466.633, 455.087, 52817.903 24/10/28,04:39:06,12,08,1, 11.9,1,1, 7.430, 10466.644, 455.084, 52817.843 24/10/28,04:39:06,13,08,1, 11.9,1,1, 7.430, 10466.673, 455.074, 52817.894 24/10/28,04:39:06,14,08,1, 11.9,1,1, 7.430, 10466.680, 455.083, 52817.913 24/10/28,04:39:06,15,08,1, 11.9,1,1, 7.430, 10466.698, 455.079, 52817.945 24/10/28,04:39:06,16,08,1, 11.9,1,1, 7.430, 10466.732, 455.089, 52817.948 24/10/28,04:39:06,17,08,1, 11.9,1,1, 7.430, 10466.742, 455.081, 52817.909 24/10/28,04:39:06,18,08,1, 11.9,1,1, 7.430, 10466.750, 455.099, 52817.854 24/10/28,04:39:06,19,08,1, 11.9,1,1, 7.430, 10466.745, 455.084, 52817.878 24/10/28,04:39:07,00,08,1, 12.0,1,1, 7.432, 10466.745, 455.084, 52817.878 24/10/28,04:39:07,01,08,1, 12.0,1,1, 7.432, 10466.783, 455.093, 52817.974 24/10/28,04:39:07,02,08,1, 12.0,1,1, 7.432, 10466.803, 455.084, 52818.016 24/10/28,04:39:07,03,08,1, 12.0,1,1, 7.432, 10466.827, 455.105, 52817.883 24/10/28,04:39:07,04,08,1, 12.0,1,1, 7.432, 10466.855, 455.098, 52817.973 24/10/28,04:39:07,05,08,1, 12.0,1,1, 7.432, 10466.865, 455.119, 52817.927 24/10/28,04:39:07,06,08,1, 12.0,1,1, 7.432, 10466.861, 455.111, 52817.995 24/10/28,04:39:07,07,08,1, 12.0,1,1, 7.432, 10466.884, 455.141, 52817.960 24/10/28,04:39:07,08,08,1, 12.0,1,1, 7.432, 10466.910, 455.121, 52818.002 24/10/28,04:39:07,09,08,1, 12.0,1,1, 7.432, 10466.882, 455.129, 52818.052 24/10/28,04:39:07,10,08,1, 12.0,1,1, 7.432, 10466.922, 455.114, 52817.993 24/10/28,04:39:07,11,08,1, 12.0,1,1, 7.432, 10466.954, 455.141, 52817.980 24/10/28,04:39:07,12,08,1, 12.0,1,1, 7.432, 10466.955, 455.153, 52817.981 24/10/28,04:39:07,13,08,1, 12.0,1,1, 7.432, 10466.975, 455.157, 52818.031 24/10/28,04:39:07,14,08,1, 12.0,1,1, 7.432, 10466.999, 455.169, 52818.027 24/10/28,04:39:07,15,08,1, 12.0,1,1, 7.432, 10467.029, 455.158, 52818.029 24/10/28,04:39:07,16,08,1, 12.0,1,1, 7.432, 10467.008, 455.158, 52818.030 24/10/28,04:39:07,17,08,1, 12.0,1,1, 7.432, 10467.030, 455.155, 52818.052 24/10/28,04:39:07,18,08,1, 12.0,1,1, 7.432, 10467.052, 455.167, 52818.136 24/10/28,04:39:07,19,08,1, 12.0,1,1, 7.432, 10467.049, 455.196, 52818.282 24/10/28,04:39:08,00,08,1, 11.9,1,1, 7.435, 10467.045, 455.196, 52818.282 24/10/28,04:39:08,01,08,1, 11.9,1,1, 7.435, 10467.104, 455.197, 52818.123 24/10/28,04:39:08,02,08,1, 11.9,1,1, 7.435, 10467.133, 455.211, 52818.132 24/10/28,04:39:08,03,08,1, 11.9,1,1, 7.435, 10467.113, 455.191, 52818.082 24/10/28,04:39:08,04,08,1, 11.9,1,1, 7.435, 10467.123, 455.216, 52818.142 24/10/28,04:39:08,05,08,1, 11.9,1,1, 7.435, 10467.152, 455.234, 52818.080 24/10/28,04:39:08,06,08,1, 11.9,1,1, 7.435, 10467.161, 455.222, 52818.085 24/10/28,04:39:08,07,08,1, 11.9,1,1, 7.435, 10467.164, 455.223, 52818.102 24/10/28,04:39:08,08,08,1, 11.9,1,1, 7.435, 10467.193, 455.206, 52818.091 24/10/28,04:39:08,09,08,1, 11.9,1,1, 7.435, 10467.179, 455.225, 52818.146 24/10/28,04:39:08,10,08,1, 11.9,1,1, 7.435, 10467.203, 455.250, 52818.189 24/10/28,04:39:08,11,08,1, 11.9,1,1, 7.435, 10467.231, 455.258, 52818.210 24/10/28,04:39:08,12,08,1, 11.9,1,1, 7.435, 10467.243, 455.231, 52818.160 24/10/28,04:39:08,13,08,1, 11.9,1,1, 7.435, 10467.265, 455.277, 52818.232 24/10/28,04:39:08,14,08,1, 11.9,1,1, 7.435, 10467.262, 455.280, 52818.244 24/10/28,04:39:08,15,08,1, 11.9,1,1, 7.435, 10467.293, 455.268, 52818.227 24/10/28,04:39:08,16,08,1, 11.9,1,1, 7.435, 10467.315, 455.304, 52818.258 24/10/28,04:39:08,17,08,1, 11.9,1,1, 7.435, 10467.325, 455.296, 52818.268 24/10/28,04:39:08,18,08,1, 11.9,1,1, 7.435, 10467.337, 455.311, 52818.236 24/10/28,04:39:08,19,08,1, 11.9,1,1, 7.435, 10467.359, 455.323, 52818.237 24/10/28,04:39:09,00,08,1, 11.9,1,1, 7.434, 10467.354, 455.323, 52818.237 24/10/28,04:39:09,01,08,1, 11.9,1,1, 7.434, 10467.371, 455.319, 52818.239 24/10/28,04:39:09,02,08,1, 11.9,1,1, 7.434, 10467.435, 455.350, 52818.274 24/10/28,04:39:09,03,08,1, 11.9,1,1, 7.434, 10467.423, 455.332, 52818.319 24/10/28,04:39:09,04,08,1, 11.9,1,1, 7.434, 10467.439, 455.351, 52818.246 24/10/28,04:39:09,05,08,1, 11.9,1,1, 7.434, 10467.439, 455.344, 52818.229 24/10/28,04:39:09,06,08,1, 11.9,1,1, 7.434, 10467.454, 455.344, 52818.263 24/10/28,04:39:09,07,08,1, 11.9,1,1, 7.434, 10467.487, 455.377, 52818.290 24/10/28,04:39:09,08,08,1, 11.9,1,1, 7.434, 10467.496, 455.366, 52818.340 24/10/28,04:39:09,09,08,1, 11.9,1,1, 7.434, 10467.491, 455.374, 52818.294 24/10/28,04:39:09,10,08,1, 11.9,1,1, 7.434, 10467.506, 455.392, 52818.298 24/10/28,04:39:09,11,08,1, 11.9,1,1, 7.434, 10467.541, 455.402, 52818.339 24/10/28,04:39:09,12,08,1, 11.9,1,1, 7.434, 10467.554, 455.395, 52818.334 24/10/28,04:39:09,13,08,1, 11.9,1,1, 7.434, 10467.572, 455.428, 52818.315 24/10/28,04:39:09,14,08,1, 11.9,1,1, 7.434, 10467.570, 455.407, 52818.371 24/10/28,04:39:09,15,08,1, 11.9,1,1, 7.434, 10467.610, 455.435, 52818.298 24/10/28,04:39:09,16,08,1, 11.9,1,1, 7.434, 10467.620, 455.434, 52818.359 24/10/28,04:39:09,17,08,1, 11.9,1,1, 7.434, 10467.641, 455.434, 52818.369 24/10/28,04:39:09,18,08,1, 11.9,1,1, 7.434, 10467.656, 455.460, 52818.404 24/10/28,04:39:09,19,08,1, 11.9,1,1, 7.434, 10467.639, 455.453, 52818.400 24/10/28,04:39:10,00,08,1, 11.9,1,1, 7.429, 10467.638, 455.453, 52818.400 24/10/28,04:39:10,01,08,1, 11.9,1,1, 7.429, 10467.685, 455.451, 52818.368 24/10/28,04:39:10,02,08,1, 11.9,1,1, 7.429, 10467.678, 455.477, 52818.491 24/10/28,04:39:10,03,08,1, 11.9,1,1, 7.429, 10467.717, 455.491, 52818.436 24/10/28,04:39:10,04,08,1, 11.9,1,1, 7.429, 10467.726, 455.501, 52818.519 24/10/28,04:39:10,05,08,1, 11.9,1,1, 7.429, 10467.750, 455.520, 52818.477 24/10/28,04:39:10,06,08,1, 11.9,1,1, 7.429, 10467.741, 455.536, 52818.413 24/10/28,04:39:10,07,08,1, 11.9,1,1, 7.429, 10467.769, 455.527, 52818.454 24/10/28,04:39:10,08,08,1, 11.9,1,1, 7.429, 10467.789, 455.542, 52818.553 24/10/28,04:39:10,09,08,1, 11.9,1,1, 7.429, 10467.780, 455.566, 52818.464 24/10/28,04:39:10,10,08,1, 11.9,1,1, 7.429, 10467.806, 455.533, 52818.457 24/10/28,04:39:10,11,08,1, 11.9,1,1, 7.429, 10467.794, 455.576, 52818.500 24/10/28,04:39:10,12,08,1, 11.9,1,1, 7.429, 10467.807, 455.592, 52818.552 24/10/28,04:39:10,13,08,1, 11.9,1,1, 7.429, 10467.834, 455.602, 52818.563 24/10/28,04:39:10,14,08,1, 11.9,1,1, 7.429, 10467.848, 455.591, 52818.531 24/10/28,04:39:10,15,08,1, 11.9,1,1, 7.429, 10467.846, 455.609, 52818.489 24/10/28,04:39:10,16,08,1, 11.9,1,1, 7.429, 10467.887, 455.626, 52818.542 24/10/28,04:39:10,17,08,1, 11.9,1,1, 7.429, 10467.909, 455.665, 52818.619 24/10/28,04:39:10,18,08,1, 11.9,1,1, 7.429, 10467.911, 455.639, 52818.518 24/10/28,04:39:10,19,08,1, 11.9,1,1, 7.429, 10467.908, 455.644, 52818.602 24/10/28,04:39:11,00,08,1, 11.9,1,1, 7.432, 10467.905, 455.644, 52818.602 24/10/28,04:39:11,01,08,1, 11.9,1,1, 7.432, 10467.946, 455.662, 52818.608 24/10/28,04:39:11,02,08,1, 11.9,1,1, 7.432, 10467.973, 455.648, 52818.682 24/10/28,04:39:11,03,08,1, 11.9,1,1, 7.432, 10467.971, 455.665, 52818.557 24/10/28,04:39:11,04,08,1, 11.9,1,1, 7.432, 10467.983, 455.712, 52818.693 24/10/28,04:39:11,05,08,1, 11.9,1,1, 7.432, 10467.989, 455.715, 52818.654 24/10/28,04:39:11,06,08,1, 11.9,1,1, 7.432, 10468.001, 455.731, 52818.569 24/10/28,04:39:11,07,08,1, 11.9,1,1, 7.432, 10468.019, 455.731, 52818.594 24/10/28,04:39:11,08,08,1, 11.9,1,1, 7.432, 10468.045, 455.729, 52818.678 24/10/28,04:39:11,09,08,1, 11.9,1,1, 7.432, 10468.068, 455.750, 52818.663 24/10/28,04:39:11,10,08,1, 11.9,1,1, 7.432, 10468.073, 455.749, 52818.631 24/10/28,04:39:11,11,08,1, 11.9,1,1, 7.432, 10468.116, 455.785, 52818.664 24/10/28,04:39:11,12,08,1, 11.9,1,1, 7.432, 10468.113, 455.771, 52818.728 24/10/28,04:39:11,13,08,1, 11.9,1,1, 7.432, 10468.122, 455.779, 52818.665 24/10/28,04:39:11,14,08,1, 11.9,1,1, 7.432, 10468.140, 455.765, 52818.654 24/10/28,04:39:11,15,08,1, 11.9,1,1, 7.432, 10468.156, 455.803, 52818.737 24/10/28,04:39:11,16,08,1, 11.9,1,1, 7.432, 10468.149, 455.799, 52818.717 24/10/28,04:39:11,17,08,1, 11.9,1,1, 7.432, 10468.175, 455.814, 52818.759 24/10/28,04:39:11,18,08,1, 11.9,1,1, 7.432, 10468.184, 455.809, 52818.659 24/10/28,04:39:11,19,08,1, 11.9,1,1, 7.432, 10468.214, 455.855, 52818.742 24/10/28,04:39:12,00,08,1, 11.9,1,1, 7.434, 10468.214, 455.855, 52818.742 24/10/28,04:39:12,01,08,1, 11.9,1,1, 7.434, 10468.238, 455.825, 52818.776 24/10/28,04:39:12,02,08,1, 11.9,1,1, 7.434, 10468.231, 455.848, 52818.803 24/10/28,04:39:12,03,08,1, 11.9,1,1, 7.434, 10468.257, 455.836, 52818.797 24/10/28,04:39:12,04,08,1, 11.9,1,1, 7.434, 10468.280, 455.876, 52818.814 24/10/28,04:39:12,05,08,1, 11.9,1,1, 7.434, 10468.284, 455.870, 52818.681 24/10/28,04:39:12,06,08,1, 11.9,1,1, 7.434, 10468.287, 455.882, 52818.764 24/10/28,04:39:12,07,08,1, 11.9,1,1, 7.434, 10468.296, 455.887, 52818.826 24/10/28,04:39:12,08,08,1, 11.9,1,1, 7.434, 10468.337, 455.884, 52818.776 24/10/28,04:39:12,09,08,1, 11.9,1,1, 7.434, 10468.325, 455.919, 52818.833 24/10/28,04:39:12,10,08,1, 11.9,1,1, 7.434, 10468.360, 455.907, 52818.781 24/10/28,04:39:12,11,08,1, 11.9,1,1, 7.434, 10468.371, 455.903, 52818.870 24/10/28,04:39:12,12,08,1, 11.9,1,1, 7.434, 10468.386, 455.909, 52818.802 24/10/28,04:39:12,13,08,1, 11.9,1,1, 7.434, 10468.393, 455.925, 52818.810 24/10/28,04:39:12,14,08,1, 11.9,1,1, 7.434, 10468.394, 455.916, 52818.789 24/10/28,04:39:12,15,08,1, 11.9,1,1, 7.434, 10468.422, 455.936, 52818.854 24/10/28,04:39:12,16,08,1, 11.9,1,1, 7.434, 10468.439, 455.931, 52818.863 24/10/28,04:39:12,17,08,1, 11.9,1,1, 7.434, 10468.450, 455.930, 52818.910 24/10/28,04:39:12,18,08,1, 11.9,1,1, 7.434, 10468.463, 455.944, 52818.826 24/10/28,04:39:12,19,08,1, 11.9,1,1, 7.434, 10468.461, 455.929, 52818.774 24/10/28,04:39:13,00,08,1, 11.9,1,1, 7.432, 10468.456, 455.929, 52818.774 24/10/28,04:39:13,01,08,1, 11.9,1,1, 7.432, 10468.525, 455.959, 52818.867 24/10/28,04:39:13,02,08,1, 11.9,1,1, 7.432, 10468.513, 455.986, 52818.881 24/10/28,04:39:13,03,08,1, 11.9,1,1, 7.432, 10468.525, 455.984, 52818.840 24/10/28,04:39:13,04,08,1, 11.9,1,1, 7.432, 10468.553, 456.007, 52818.841 24/10/28,04:39:13,05,08,1, 11.9,1,1, 7.432, 10468.559, 456.010, 52818.952 24/10/28,04:39:13,06,08,1, 11.9,1,1, 7.432, 10468.572, 455.989, 52818.863 24/10/28,04:39:13,07,08,1, 11.9,1,1, 7.432, 10468.587, 456.009, 52818.942 24/10/28,04:39:13,08,08,1, 11.9,1,1, 7.432, 10468.606, 456.023, 52818.944 24/10/28,04:39:13,09,08,1, 11.9,1,1, 7.432, 10468.610, 456.042, 52818.917 24/10/28,04:39:13,10,08,1, 11.9,1,1, 7.432, 10468.620, 456.027, 52818.966 24/10/28,04:39:13,11,08,1, 11.9,1,1, 7.432, 10468.632, 456.046, 52819.009 24/10/28,04:39:13,12,08,1, 11.9,1,1, 7.432, 10468.657, 456.048, 52818.942 24/10/28,04:39:13,13,08,1, 11.9,1,1, 7.432, 10468.674, 456.056, 52818.932 24/10/28,04:39:13,14,08,1, 11.9,1,1, 7.432, 10468.672, 456.059, 52818.986 24/10/28,04:39:13,15,08,1, 11.9,1,1, 7.432, 10468.665, 456.070, 52819.045 24/10/28,04:39:13,16,08,1, 11.9,1,1, 7.432, 10468.717, 456.050, 52818.996 24/10/28,04:39:13,17,08,1, 11.9,1,1, 7.432, 10468.720, 456.086, 52819.034 24/10/28,04:39:13,18,08,1, 11.9,1,1, 7.432, 10468.737, 456.087, 52819.013 24/10/28,04:39:13,19,08,1, 11.9,1,1, 7.432, 10468.733, 456.118, 52819.037 24/10/28,04:39:14,00,08,1, 11.8,1,1, 7.432, 10468.731, 456.118, 52819.037 24/10/28,04:39:14,01,08,1, 11.8,1,1, 7.432, 10468.777, 456.092, 52819.046 24/10/28,04:39:14,02,08,1, 11.8,1,1, 7.432, 10468.750, 456.115, 52819.037 24/10/28,04:39:14,03,08,1, 11.8,1,1, 7.432, 10468.782, 456.113, 52819.054 24/10/28,04:39:14,04,08,1, 11.8,1,1, 7.432, 10468.810, 456.136, 52819.111 24/10/28,04:39:14,05,08,1, 11.8,1,1, 7.432, 10468.798, 456.118, 52819.056 24/10/28,04:39:14,06,08,1, 11.8,1,1, 7.432, 10468.840, 456.141, 52819.063 24/10/28,04:39:14,07,08,1, 11.8,1,1, 7.432, 10468.853, 456.143, 52819.086 24/10/28,04:39:14,08,08,1, 11.8,1,1, 7.432, 10468.849, 456.128, 52819.048 24/10/28,04:39:14,09,08,1, 11.8,1,1, 7.432, 10468.864, 456.157, 52819.054 24/10/28,04:39:14,10,08,1, 11.8,1,1, 7.432, 10468.871, 456.151, 52819.058 24/10/28,04:39:14,11,08,1, 11.8,1,1, 7.432, 10468.886, 456.181, 52819.097 24/10/28,04:39:14,12,08,1, 11.8,1,1, 7.432, 10468.905, 456.179, 52819.087 24/10/28,04:39:14,13,08,1, 11.8,1,1, 7.432, 10468.912, 456.197, 52819.152 24/10/28,04:39:14,14,08,1, 11.8,1,1, 7.432, 10468.922, 456.180, 52819.146 24/10/28,04:39:14,15,08,1, 11.8,1,1, 7.432, 10468.964, 456.182, 52819.138 24/10/28,04:39:14,16,08,1, 11.8,1,1, 7.432, 10468.965, 456.199, 52819.171 24/10/28,04:39:14,17,08,1, 11.8,1,1, 7.432, 10468.986, 456.210, 52819.118 24/10/28,04:39:14,18,08,1, 11.8,1,1, 7.432, 10469.016, 456.215, 52819.135 24/10/28,04:39:14,19,08,1, 11.8,1,1, 7.432, 10469.013, 456.210, 52819.182 24/10/28,04:39:15,00,08,1, 11.9,1,1, 7.435, 10469.006, 456.210, 52819.182 24/10/28,04:39:15,01,08,1, 11.9,1,1, 7.435, 10469.056, 456.201, 52819.149 24/10/28,04:39:15,02,08,1, 11.9,1,1, 7.435, 10469.076, 456.214, 52819.184 24/10/28,04:39:15,03,08,1, 11.9,1,1, 7.435, 10469.066, 456.220, 52819.157 24/10/28,04:39:15,04,08,1, 11.9,1,1, 7.435, 10469.073, 456.245, 52819.161 24/10/28,04:39:15,05,08,1, 11.9,1,1, 7.435, 10469.130, 456.237, 52819.224 24/10/28,04:39:15,06,08,1, 11.9,1,1, 7.435, 10469.127, 456.232, 52819.170 24/10/28,04:39:15,07,08,1, 11.9,1,1, 7.435, 10469.159, 456.240, 52819.189 24/10/28,04:39:15,08,08,1, 11.9,1,1, 7.435, 10469.198, 456.251, 52819.205 24/10/28,04:39:15,09,08,1, 11.9,1,1, 7.435, 10469.172, 456.264, 52819.192 24/10/28,04:39:15,10,08,1, 11.9,1,1, 7.435, 10469.186, 456.268, 52819.218 24/10/28,04:39:15,11,08,1, 11.9,1,1, 7.435, 10469.211, 456.282, 52819.217 24/10/28,04:39:15,12,08,1, 11.9,1,1, 7.435, 10469.224, 456.259, 52819.206 24/10/28,04:39:15,13,08,1, 11.9,1,1, 7.435, 10469.236, 456.287, 52819.248 24/10/28,04:39:15,14,08,1, 11.9,1,1, 7.435, 10469.235, 456.253, 52819.214 24/10/28,04:39:15,15,08,1, 11.9,1,1, 7.435, 10469.267, 456.282, 52819.226 24/10/28,04:39:15,16,08,1, 11.9,1,1, 7.435, 10469.297, 456.270, 52819.224 24/10/28,04:39:15,17,08,1, 11.9,1,1, 7.435, 10469.334, 456.277, 52819.248 24/10/28,04:39:15,18,08,1, 11.9,1,1, 7.435, 10469.338, 456.295, 52819.248 24/10/28,04:39:15,19,08,1, 11.9,1,1, 7.435, 10469.338, 456.302, 52819.272 24/10/28,04:39:16,00,08,1, 11.8,1,1, 7.433, 10469.332, 456.302, 52819.272 24/10/28,04:39:16,01,08,1, 11.8,1,1, 7.433, 10469.378, 456.283, 52819.256 24/10/28,04:39:16,02,08,1, 11.8,1,1, 7.433, 10469.383, 456.282, 52819.268 24/10/28,04:39:16,03,08,1, 11.8,1,1, 7.433, 10469.414, 456.276, 52819.242 24/10/28,04:39:16,04,08,1, 11.8,1,1, 7.433, 10469.438, 456.309, 52819.282 24/10/28,04:39:16,05,08,1, 11.8,1,1, 7.433, 10469.452, 456.284, 52819.287 24/10/28,04:39:16,06,08,1, 11.8,1,1, 7.433, 10469.459, 456.294, 52819.254 24/10/28,04:39:16,07,08,1, 11.8,1,1, 7.433, 10469.470, 456.287, 52819.309 24/10/28,04:39:16,08,08,1, 11.8,1,1, 7.433, 10469.525, 456.287, 52819.372 24/10/28,04:39:16,09,08,1, 11.8,1,1, 7.433, 10469.481, 456.292, 52819.282 24/10/28,04:39:16,10,08,1, 11.8,1,1, 7.433, 10469.534, 456.294, 52819.315 24/10/28,04:39:16,11,08,1, 11.8,1,1, 7.433, 10469.534, 456.318, 52819.276 24/10/28,04:39:16,12,08,1, 11.8,1,1, 7.433, 10469.564, 456.304, 52819.407 24/10/28,04:39:16,13,08,1, 11.8,1,1, 7.433, 10469.553, 456.324, 52819.414 24/10/28,04:39:16,14,08,1, 11.8,1,1, 7.433, 10469.582, 456.311, 52819.376 24/10/28,04:39:16,15,08,1, 11.8,1,1, 7.433, 10469.605, 456.308, 52819.375 24/10/28,04:39:16,16,08,1, 11.8,1,1, 7.433, 10469.618, 456.322, 52819.364 24/10/28,04:39:16,17,08,1, 11.8,1,1, 7.433, 10469.625, 456.307, 52819.361 24/10/28,04:39:16,18,08,1, 11.8,1,1, 7.433, 10469.653, 456.298, 52819.392 24/10/28,04:39:16,19,08,1, 11.8,1,1, 7.433, 10469.645, 456.297, 52819.347 24/10/28,04:39:17,00,08,1, 11.8,1,1, 7.434, 10469.640, 456.297, 52819.347 24/10/28,04:39:17,01,08,1, 11.8,1,1, 7.434, 10469.706, 456.294, 52819.293 24/10/28,04:39:17,02,08,1, 11.8,1,1, 7.434, 10469.710, 456.308, 52819.374 24/10/28,04:39:17,03,08,1, 11.8,1,1, 7.434, 10469.720, 456.275, 52819.383 24/10/28,04:39:17,04,08,1, 11.8,1,1, 7.434, 10469.751, 456.330, 52819.408 24/10/28,04:39:17,05,08,1, 11.8,1,1, 7.434, 10469.767, 456.321, 52819.390 24/10/28,04:39:17,06,08,1, 11.8,1,1, 7.434, 10469.753, 456.345, 52819.438 24/10/28,04:39:17,07,08,1, 11.8,1,1, 7.434, 10469.797, 456.339, 52819.417 24/10/28,04:39:17,08,08,1, 11.8,1,1, 7.434, 10469.809, 456.299, 52819.423 24/10/28,04:39:17,09,08,1, 11.8,1,1, 7.434, 10469.824, 456.305, 52819.406 24/10/28,04:39:17,10,08,1, 11.8,1,1, 7.434, 10469.834, 456.318, 52819.466 24/10/28,04:39:17,11,08,1, 11.8,1,1, 7.434, 10469.838, 456.325, 52819.415 24/10/28,04:39:17,12,08,1, 11.8,1,1, 7.434, 10469.863, 456.326, 52819.448 24/10/28,04:39:17,13,08,1, 11.8,1,1, 7.434, 10469.866, 456.339, 52819.430 24/10/28,04:39:17,14,08,1, 11.8,1,1, 7.434, 10469.908, 456.325, 52819.486 24/10/28,04:39:17,15,08,1, 11.8,1,1, 7.434, 10469.881, 456.363, 52819.471 24/10/28,04:39:17,16,08,1, 11.8,1,1, 7.434, 10469.924, 456.351, 52819.537 24/10/28,04:39:17,17,08,1, 11.8,1,1, 7.434, 10469.945, 456.354, 52819.465 24/10/28,04:39:17,18,08,1, 11.8,1,1, 7.434, 10469.949, 456.369, 52819.523 24/10/28,04:39:17,19,08,1, 11.8,1,1, 7.434, 10469.981, 456.360, 52819.499 24/10/28,04:39:18,00,08,1, 11.9,1,1, 7.437, 10469.974, 456.360, 52819.499 24/10/28,04:39:18,01,08,1, 11.9,1,1, 7.437, 10470.011, 456.375, 52819.526 24/10/28,04:39:18,02,08,1, 11.9,1,1, 7.437, 10470.020, 456.380, 52819.539 24/10/28,04:39:18,03,08,1, 11.9,1,1, 7.437, 10470.033, 456.357, 52819.486 24/10/28,04:39:18,04,08,1, 11.9,1,1, 7.437, 10470.027, 456.400, 52819.727 24/10/28,04:39:18,05,08,1, 11.9,1,1, 7.437, 10470.093, 456.338, 52819.504 24/10/28,04:39:18,06,08,1, 11.9,1,1, 7.437, 10470.112, 456.392, 52819.492 24/10/28,04:39:18,07,08,1, 11.9,1,1, 7.437, 10470.104, 456.380, 52819.529 24/10/28,04:39:18,08,08,1, 11.9,1,1, 7.437, 10470.138, 456.421, 52819.600 24/10/28,04:39:18,09,08,1, 11.9,1,1, 7.437, 10470.152, 456.382, 52819.542 24/10/28,04:39:18,10,08,1, 11.9,1,1, 7.437, 10470.172, 456.396, 52819.579 24/10/28,04:39:18,11,08,1, 11.9,1,1, 7.437, 10470.184, 456.396, 52819.578 24/10/28,04:39:18,12,08,1, 11.9,1,1, 7.437, 10470.212, 456.403, 52819.610 24/10/28,04:39:18,13,08,1, 11.9,1,1, 7.437, 10470.223, 456.393, 52819.585 24/10/28,04:39:18,14,08,1, 11.9,1,1, 7.437, 10470.239, 456.383, 52819.672 24/10/28,04:39:18,15,08,1, 11.9,1,1, 7.437, 10470.247, 456.418, 52819.618 24/10/28,04:39:18,16,08,1, 11.9,1,1, 7.437, 10470.266, 456.407, 52819.626 24/10/28,04:39:18,17,08,1, 11.9,1,1, 7.437, 10470.287, 456.402, 52819.597 24/10/28,04:39:18,18,08,1, 11.9,1,1, 7.437, 10470.313, 456.409, 52819.637 24/10/28,04:39:18,19,08,1, 11.9,1,1, 7.437, 10470.329, 456.422, 52819.610 24/10/28,04:39:19,00,08,1, 12.0,1,1, 7.430, 10470.325, 456.422, 52819.610 24/10/28,04:39:19,01,08,1, 12.0,1,1, 7.430, 10470.368, 456.402, 52819.629 24/10/28,04:39:19,02,08,1, 12.0,1,1, 7.430, 10470.389, 456.430, 52819.714 24/10/28,04:39:19,03,08,1, 12.0,1,1, 7.430, 10470.435, 456.402, 52819.638 24/10/28,04:39:19,04,08,1, 12.0,1,1, 7.430, 10470.431, 456.417, 52819.634 24/10/28,04:39:19,05,08,1, 12.0,1,1, 7.430, 10470.443, 456.404, 52819.717 24/10/28,04:39:19,06,08,1, 12.0,1,1, 7.430, 10470.445, 456.426, 52819.696 24/10/28,04:39:19,07,08,1, 12.0,1,1, 7.430, 10470.493, 456.400, 52819.706 24/10/28,04:39:19,08,08,1, 12.0,1,1, 7.430, 10470.515, 456.410, 52819.708 24/10/28,04:39:19,09,08,1, 12.0,1,1, 7.430, 10470.529, 456.413, 52819.698 24/10/28,04:39:19,10,08,1, 12.0,1,1, 7.430, 10470.547, 456.416, 52819.704 24/10/28,04:39:19,11,08,1, 12.0,1,1, 7.430, 10470.546, 456.402, 52819.685 24/10/28,04:39:19,12,08,1, 12.0,1,1, 7.430, 10470.574, 456.407, 52819.722 24/10/28,04:39:19,13,08,1, 12.0,1,1, 7.430, 10470.591, 456.396, 52819.716 24/10/28,04:39:19,14,08,1, 12.0,1,1, 7.430, 10470.602, 456.409, 52819.699 24/10/28,04:39:19,15,08,1, 12.0,1,1, 7.430, 10470.642, 456.396, 52819.680 24/10/28,04:39:19,16,08,1, 12.0,1,1, 7.430, 10470.671, 456.412, 52819.658 24/10/28,04:39:19,17,08,1, 12.0,1,1, 7.430, 10470.688, 456.406, 52819.695 24/10/28,04:39:19,18,08,1, 12.0,1,1, 7.430, 10470.713, 456.393, 52819.732 24/10/28,04:39:19,19,08,1, 12.0,1,1, 7.430, 10470.711, 456.407, 52819.698 24/10/28,04:39:20,00,08,1, 11.9,1,1, 7.437, 10470.709, 456.407, 52819.698 24/10/28,04:39:20,01,08,1, 11.9,1,1, 7.437, 10470.758, 456.422, 52819.782 24/10/28,04:39:20,02,08,1, 11.9,1,1, 7.437, 10470.791, 456.401, 52819.812 24/10/28,04:39:20,03,08,1, 11.9,1,1, 7.437, 10470.814, 456.393, 52819.754 24/10/28,04:39:20,04,08,1, 11.9,1,1, 7.437, 10470.842, 456.414, 52819.765 24/10/28,04:39:20,05,08,1, 11.9,1,1, 7.437, 10470.859, 456.399, 52819.696 24/10/28,04:39:20,06,08,1, 11.9,1,1, 7.437, 10470.878, 456.409, 52819.791 24/10/28,04:39:20,07,08,1, 11.9,1,1, 7.437, 10470.899, 456.388, 52819.790 24/10/28,04:39:20,08,08,1, 11.9,1,1, 7.437, 10470.915, 456.405, 52819.838 24/10/28,04:39:20,09,08,1, 11.9,1,1, 7.437, 10470.920, 456.383, 52819.799 24/10/28,04:39:20,10,08,1, 11.9,1,1, 7.437, 10470.948, 456.393, 52819.807 24/10/28,04:39:20,11,08,1, 11.9,1,1, 7.437, 10470.976, 456.394, 52819.836 24/10/28,04:39:20,12,08,1, 11.9,1,1, 7.437, 10470.990, 456.379, 52819.756 24/10/28,04:39:20,13,08,1, 11.9,1,1, 7.437, 10471.022, 456.397, 52819.799 24/10/28,04:39:20,14,08,1, 11.9,1,1, 7.437, 10471.045, 456.384, 52819.796 24/10/28,04:39:20,15,08,1, 11.9,1,1, 7.437, 10471.052, 456.380, 52819.812 24/10/28,04:39:20,16,08,1, 11.9,1,1, 7.437, 10471.102, 456.394, 52819.865 24/10/28,04:39:20,17,08,1, 11.9,1,1, 7.437, 10471.105, 456.388, 52819.761 24/10/28,04:39:20,18,08,1, 11.9,1,1, 7.437, 10471.124, 456.386, 52819.843 24/10/28,04:39:20,19,08,1, 11.9,1,1, 7.437, 10471.152, 456.386, 52819.771 24/10/28,04:39:21,00,08,1, 11.9,1,1, 7.430, 10471.151, 456.386, 52819.771 24/10/28,04:39:21,01,08,1, 11.9,1,1, 7.430, 10471.180, 456.345, 52819.796 24/10/28,04:39:21,02,08,1, 11.9,1,1, 7.430, 10471.219, 456.365, 52819.835 24/10/28,04:39:21,03,08,1, 11.9,1,1, 7.430, 10471.219, 456.348, 52819.834 24/10/28,04:39:21,04,08,1, 11.9,1,1, 7.430, 10471.263, 456.357, 52819.863 24/10/28,04:39:21,05,08,1, 11.9,1,1, 7.430, 10471.279, 456.344, 52819.854 24/10/28,04:39:21,06,08,1, 11.9,1,1, 7.430, 10471.255, 456.361, 52819.874 24/10/28,04:39:21,07,08,1, 11.9,1,1, 7.430, 10471.353, 456.318, 52819.632 24/10/28,04:39:21,08,08,1, 11.9,1,1, 7.430, 10471.336, 456.372, 52819.822 24/10/28,04:39:21,09,08,1, 11.9,1,1, 7.430, 10471.337, 456.354, 52819.858 24/10/28,04:39:21,10,08,1, 11.9,1,1, 7.430, 10471.364, 456.369, 52819.910 24/10/28,04:39:21,11,08,1, 11.9,1,1, 7.430, 10471.403, 456.363, 52819.882 24/10/28,04:39:21,12,08,1, 11.9,1,1, 7.430, 10471.470, 456.327, 52819.873 24/10/28,04:39:21,13,08,1, 11.9,1,1, 7.430, 10471.442, 456.375, 52819.913 24/10/28,04:39:21,14,08,1, 11.9,1,1, 7.430, 10471.470, 456.343, 52819.915 24/10/28,04:39:21,15,08,1, 11.9,1,1, 7.430, 10471.502, 456.359, 52819.929 24/10/28,04:39:21,16,08,1, 11.9,1,1, 7.430, 10471.521, 456.350, 52819.925 24/10/28,04:39:21,17,08,1, 11.9,1,1, 7.430, 10471.549, 456.350, 52819.926 24/10/28,04:39:21,18,08,1, 11.9,1,1, 7.430, 10471.555, 456.344, 52819.885 24/10/28,04:39:21,19,08,1, 11.9,1,1, 7.430, 10471.597, 456.342, 52819.913 24/10/28,04:39:22,00,08,1, 11.9,1,1, 7.429, 10471.593, 456.342, 52819.913 24/10/28,04:39:22,01,08,1, 11.9,1,1, 7.429, 10471.633, 456.345, 52819.906 24/10/28,04:39:22,02,08,1, 11.9,1,1, 7.429, 10471.666, 456.353, 52819.919 24/10/28,04:39:22,03,08,1, 11.9,1,1, 7.429, 10471.679, 456.343, 52819.940 24/10/28,04:39:22,04,08,1, 11.9,1,1, 7.429, 10471.698, 456.319, 52819.911 24/10/28,04:39:22,05,08,1, 11.9,1,1, 7.429, 10471.709, 456.317, 52819.930 24/10/28,04:39:22,06,08,1, 11.9,1,1, 7.429, 10471.749, 456.337, 52819.912 24/10/28,04:39:22,07,08,1, 11.9,1,1, 7.429, 10471.759, 456.335, 52819.928 24/10/28,04:39:22,08,08,1, 11.9,1,1, 7.429, 10471.788, 456.351, 52819.968 24/10/28,04:39:22,09,08,1, 11.9,1,1, 7.429, 10471.809, 456.349, 52820.010 24/10/28,04:39:22,10,08,1, 11.9,1,1, 7.429, 10471.832, 456.332, 52819.944 24/10/28,04:39:22,11,08,1, 11.9,1,1, 7.429, 10471.867, 456.334, 52819.983 24/10/28,04:39:22,12,08,1, 11.9,1,1, 7.429, 10471.908, 456.344, 52819.990 24/10/28,04:39:22,13,08,1, 11.9,1,1, 7.429, 10471.905, 456.325, 52819.992 24/10/28,04:39:22,14,08,1, 11.9,1,1, 7.429, 10471.946, 456.335, 52820.018 24/10/28,04:39:22,15,08,1, 11.9,1,1, 7.429, 10471.963, 456.335, 52819.982 24/10/28,04:39:22,16,08,1, 11.9,1,1, 7.429, 10471.970, 456.317, 52820.035 24/10/28,04:39:22,17,08,1, 11.9,1,1, 7.429, 10472.028, 456.360, 52820.000 24/10/28,04:39:22,18,08,1, 11.9,1,1, 7.429, 10472.041, 456.352, 52820.009 24/10/28,04:39:22,19,08,1, 11.9,1,1, 7.429, 10472.086, 456.333, 52820.008 24/10/28,04:39:23,00,08,1, 11.9,1,1, 7.431, 10472.085, 456.333, 52820.008 24/10/28,04:39:23,01,08,1, 11.9,1,1, 7.431, 10472.107, 456.351, 52820.053 24/10/28,04:39:23,02,08,1, 11.9,1,1, 7.431, 10472.122, 456.341, 52820.015 24/10/28,04:39:23,03,08,1, 11.9,1,1, 7.431, 10472.122, 456.353, 52820.018 24/10/28,04:39:23,04,08,1, 11.9,1,1, 7.431, 10472.195, 456.350, 52820.002 24/10/28,04:39:23,05,08,1, 11.9,1,1, 7.431, 10472.218, 456.328, 52819.986 24/10/28,04:39:23,06,08,1, 11.9,1,1, 7.431, 10472.228, 456.345, 52820.036 24/10/28,04:39:23,07,08,1, 11.9,1,1, 7.431, 10472.258, 456.353, 52820.000 24/10/28,04:39:23,08,08,1, 11.9,1,1, 7.431, 10472.295, 456.341, 52820.048 24/10/28,04:39:23,09,08,1, 11.9,1,1, 7.431, 10472.327, 456.328, 52820.013 24/10/28,04:39:23,10,08,1, 11.9,1,1, 7.431, 10472.330, 456.357, 52820.018 24/10/28,04:39:23,11,08,1, 11.9,1,1, 7.431, 10472.372, 456.335, 52820.025 24/10/28,04:39:23,12,08,1, 11.9,1,1, 7.431, 10472.381, 456.331, 52820.040 24/10/28,04:39:23,13,08,1, 11.9,1,1, 7.431, 10472.431, 456.355, 52820.016 24/10/28,04:39:23,14,08,1, 11.9,1,1, 7.431, 10472.434, 456.329, 52820.015 24/10/28,04:39:23,15,08,1, 11.9,1,1, 7.431, 10472.454, 456.340, 52820.110 24/10/28,04:39:23,16,08,1, 11.9,1,1, 7.431, 10472.509, 456.342, 52820.076 24/10/28,04:39:23,17,08,1, 11.9,1,1, 7.431, 10472.531, 456.349, 52819.993 24/10/28,04:39:23,18,08,1, 11.9,1,1, 7.431, 10472.535, 456.343, 52820.054 24/10/28,04:39:23,19,08,1, 11.9,1,1, 7.431, 10472.592, 456.351, 52820.132 24/10/28,04:39:24,00,08,1, 11.9,1,1, 7.431, 10472.586, 456.351, 52820.132 24/10/28,04:39:24,01,08,1, 11.9,1,1, 7.431, 10472.652, 456.342, 52820.061 24/10/28,04:39:24,02,08,1, 11.9,1,1, 7.431, 10472.666, 456.352, 52820.099 24/10/28,04:39:24,03,08,1, 11.9,1,1, 7.431, 10472.710, 456.340, 52820.034 24/10/28,04:39:24,04,08,1, 11.9,1,1, 7.431, 10472.702, 456.343, 52820.030 24/10/28,04:39:24,05,08,1, 11.9,1,1, 7.431, 10472.753, 456.346, 52820.141 24/10/28,04:39:24,06,08,1, 11.9,1,1, 7.431, 10472.765, 456.356, 52820.083 24/10/28,04:39:24,07,08,1, 11.9,1,1, 7.431, 10472.801, 456.338, 52820.030 24/10/28,04:39:24,08,08,1, 11.9,1,1, 7.431, 10472.846, 456.362, 52820.038 24/10/28,04:39:24,09,08,1, 11.9,1,1, 7.431, 10472.852, 456.362, 52820.116 24/10/28,04:39:24,10,08,1, 11.9,1,1, 7.431, 10472.868, 456.359, 52820.080 24/10/28,04:39:24,11,08,1, 11.9,1,1, 7.431, 10472.907, 456.368, 52820.118 24/10/28,04:39:24,12,08,1, 11.9,1,1, 7.431, 10472.932, 456.374, 52820.157 24/10/28,04:39:24,13,08,1, 11.9,1,1, 7.431, 10472.965, 456.355, 52820.186 24/10/28,04:39:24,14,08,1, 11.9,1,1, 7.431, 10472.967, 456.342, 52820.177 24/10/28,04:39:24,15,08,1, 11.9,1,1, 7.431, 10473.011, 456.368, 52820.089 24/10/28,04:39:24,16,08,1, 11.9,1,1, 7.431, 10473.024, 456.357, 52820.215 24/10/28,04:39:24,17,08,1, 11.9,1,1, 7.431, 10473.069, 456.389, 52820.139 24/10/28,04:39:24,18,08,1, 11.9,1,1, 7.431, 10473.119, 456.360, 52820.183 24/10/28,04:39:24,19,08,1, 11.9,1,1, 7.431, 10473.137, 456.402, 52820.119 24/10/28,04:39:25,00,08,1, 11.9,1,1, 7.432, 10473.137, 456.402, 52820.119 24/10/28,04:39:25,01,08,1, 11.9,1,1, 7.432, 10473.185, 456.399, 52820.219 24/10/28,04:39:25,02,08,1, 11.9,1,1, 7.432, 10473.218, 456.384, 52820.220 24/10/28,04:39:25,03,08,1, 11.9,1,1, 7.432, 10473.266, 456.389, 52820.204 24/10/28,04:39:25,04,08,1, 11.9,1,1, 7.432, 10473.273, 456.399, 52820.175 24/10/28,04:39:25,05,08,1, 11.9,1,1, 7.432, 10473.300, 456.387, 52820.160 24/10/28,04:39:25,06,08,1, 11.9,1,1, 7.432, 10473.329, 456.420, 52820.147 24/10/28,04:39:25,07,08,1, 11.9,1,1, 7.432, 10473.392, 456.421, 52820.171 24/10/28,04:39:25,08,08,1, 11.9,1,1, 7.432, 10473.394, 456.424, 52820.149 24/10/28,04:39:25,09,08,1, 11.9,1,1, 7.432, 10473.438, 456.413, 52820.227 24/10/28,04:39:25,10,08,1, 11.9,1,1, 7.432, 10473.456, 456.451, 52820.262 24/10/28,04:39:25,11,08,1, 11.9,1,1, 7.432, 10473.487, 456.417, 52820.259 24/10/28,04:39:25,12,08,1, 11.9,1,1, 7.432, 10473.531, 456.414, 52820.199 24/10/28,04:39:25,13,08,1, 11.9,1,1, 7.432, 10473.584, 456.426, 52820.243 24/10/28,04:39:25,14,08,1, 11.9,1,1, 7.432, 10473.610, 456.431, 52820.302 24/10/28,04:39:25,15,08,1, 11.9,1,1, 7.432, 10473.650, 456.453, 52820.201 24/10/28,04:39:25,16,08,1, 11.9,1,1, 7.432, 10473.664, 456.464, 52820.232 24/10/28,04:39:25,17,08,1, 11.9,1,1, 7.432, 10473.690, 456.443, 52820.193 24/10/28,04:39:25,18,08,1, 11.9,1,1, 7.432, 10473.717, 456.460, 52820.290 24/10/28,04:39:25,19,08,1, 11.9,1,1, 7.432, 10473.765, 456.498, 52820.242 24/10/28,04:39:26,00,08,1, 11.9,1,1, 7.428, 10473.763, 456.498, 52820.242 24/10/28,04:39:26,01,08,1, 11.9,1,1, 7.428, 10473.823, 456.474, 52820.334 24/10/28,04:39:26,02,08,1, 11.9,1,1, 7.428, 10473.854, 456.456, 52820.229 24/10/28,04:39:26,03,08,1, 11.9,1,1, 7.428, 10473.894, 456.471, 52820.274 24/10/28,04:39:26,04,08,1, 11.9,1,1, 7.428, 10473.916, 456.467, 52820.301 24/10/28,04:39:26,05,08,1, 11.9,1,1, 7.428, 10473.930, 456.496, 52820.288 24/10/28,04:39:26,06,08,1, 11.9,1,1, 7.428, 10473.944, 456.517, 52820.388 24/10/28,04:39:26,07,08,1, 11.9,1,1, 7.428, 10473.995, 456.497, 52820.267 24/10/28,04:39:26,08,08,1, 11.9,1,1, 7.428, 10474.017, 456.533, 52820.398 24/10/28,04:39:26,09,08,1, 11.9,1,1, 7.428, 10474.070, 456.501, 52820.197 24/10/28,04:39:26,10,08,1, 11.9,1,1, 7.428, 10474.086, 456.521, 52820.309 24/10/28,04:39:26,11,08,1, 11.9,1,1, 7.428, 10474.114, 456.518, 52820.298 24/10/28,04:39:26,12,08,1, 11.9,1,1, 7.428, 10474.157, 456.539, 52820.335 24/10/28,04:39:26,13,08,1, 11.9,1,1, 7.428, 10474.199, 456.535, 52820.235 24/10/28,04:39:26,14,08,1, 11.9,1,1, 7.428, 10474.223, 456.557, 52820.276 24/10/28,04:39:26,15,08,1, 11.9,1,1, 7.428, 10474.244, 456.575, 52820.282 24/10/28,04:39:26,16,08,1, 11.9,1,1, 7.428, 10474.289, 456.560, 52820.329 24/10/28,04:39:26,17,08,1, 11.9,1,1, 7.428, 10474.320, 456.580, 52820.294 24/10/28,04:39:26,18,08,1, 11.9,1,1, 7.428, 10474.309, 456.564, 52820.316 24/10/28,04:39:26,19,08,1, 11.9,1,1, 7.428, 10474.385, 456.600, 52820.364 24/10/28,04:39:27,00,08,1, 11.9,1,1, 7.427, 10474.380, 456.600, 52820.364 24/10/28,04:39:27,01,08,1, 11.9,1,1, 7.427, 10474.436, 456.591, 52820.337 24/10/28,04:39:27,02,08,1, 11.9,1,1, 7.427, 10474.430, 456.596, 52820.288 24/10/28,04:39:27,03,08,1, 11.9,1,1, 7.427, 10474.497, 456.620, 52820.298 24/10/28,04:39:27,04,08,1, 11.9,1,1, 7.427, 10474.500, 456.609, 52820.376 24/10/28,04:39:27,05,08,1, 11.9,1,1, 7.427, 10474.561, 456.597, 52820.338 24/10/28,04:39:27,06,08,1, 11.9,1,1, 7.427, 10474.559, 456.627, 52820.382 24/10/28,04:39:27,07,08,1, 11.9,1,1, 7.427, 10474.586, 456.615, 52820.289 24/10/28,04:39:27,08,08,1, 11.9,1,1, 7.427, 10474.601, 456.627, 52820.333 24/10/28,04:39:27,09,08,1, 11.9,1,1, 7.427, 10474.658, 456.622, 52820.293 24/10/28,04:39:27,10,08,1, 11.9,1,1, 7.427, 10474.669, 456.631, 52820.366 24/10/28,04:39:27,11,08,1, 11.9,1,1, 7.427, 10474.720, 456.610, 52820.359 24/10/28,04:39:27,12,08,1, 11.9,1,1, 7.427, 10474.759, 456.620, 52820.313 24/10/28,04:39:27,13,08,1, 11.9,1,1, 7.427, 10474.752, 456.639, 52820.350 24/10/28,04:39:27,14,08,1, 11.9,1,1, 7.427, 10474.809, 456.621, 52820.365 24/10/28,04:39:27,15,08,1, 11.9,1,1, 7.427, 10474.823, 456.622, 52820.354 24/10/28,04:39:27,16,08,1, 11.9,1,1, 7.427, 10474.851, 456.640, 52820.318 24/10/28,04:39:27,17,08,1, 11.9,1,1, 7.427, 10474.874, 456.631, 52820.408 24/10/28,04:39:27,18,08,1, 11.9,1,1, 7.427, 10474.895, 456.645, 52820.344 24/10/28,04:39:27,19,08,1, 11.9,1,1, 7.427, 10474.928, 456.655, 52820.406 24/10/28,04:39:28,00,08,1, 11.9,1,1, 7.426, 10474.923, 456.655, 52820.406 24/10/28,04:39:28,01,08,1, 11.9,1,1, 7.426, 10475.010, 456.675, 52820.450 24/10/28,04:39:28,02,08,1, 11.9,1,1, 7.426, 10475.033, 456.650, 52820.365 24/10/28,04:39:28,03,08,1, 11.9,1,1, 7.426, 10475.078, 456.632, 52820.387 24/10/28,04:39:28,04,08,1, 11.9,1,1, 7.426, 10475.089, 456.645, 52820.357 24/10/28,04:39:28,05,08,1, 11.9,1,1, 7.426, 10475.093, 456.652, 52820.382 24/10/28,04:39:28,06,08,1, 11.9,1,1, 7.426, 10475.136, 456.638, 52820.403 24/10/28,04:39:28,07,08,1, 11.9,1,1, 7.426, 10475.161, 456.638, 52820.385 24/10/28,04:39:28,08,08,1, 11.9,1,1, 7.426, 10475.190, 456.643, 52820.398 24/10/28,04:39:28,09,08,1, 11.9,1,1, 7.426, 10475.221, 456.647, 52820.424 24/10/28,04:39:28,10,08,1, 11.9,1,1, 7.426, 10475.232, 456.646, 52820.377 24/10/28,04:39:28,11,08,1, 11.9,1,1, 7.426, 10475.269, 456.648, 52820.462 24/10/28,04:39:28,12,08,1, 11.9,1,1, 7.426, 10475.323, 456.630, 52820.425 24/10/28,04:39:28,13,08,1, 11.9,1,1, 7.426, 10475.332, 456.672, 52820.409 24/10/28,04:39:28,14,08,1, 11.9,1,1, 7.426, 10475.356, 456.633, 52820.402 24/10/28,04:39:28,15,08,1, 11.9,1,1, 7.426, 10475.366, 456.657, 52820.467 24/10/28,04:39:28,16,08,1, 11.9,1,1, 7.426, 10475.418, 456.646, 52820.447 24/10/28,04:39:28,17,08,1, 11.9,1,1, 7.426, 10475.441, 456.655, 52820.449 24/10/28,04:39:28,18,08,1, 11.9,1,1, 7.426, 10475.483, 456.645, 52820.473 24/10/28,04:39:28,19,08,1, 11.9,1,1, 7.426, 10475.527, 456.653, 52820.431 24/10/28,04:39:29,00,08,1, 11.8,1,1, 7.428, 10475.523, 456.653, 52820.431 24/10/28,04:39:29,01,08,1, 11.8,1,1, 7.428, 10475.533, 456.673, 52820.470 24/10/28,04:39:29,02,08,1, 11.8,1,1, 7.428, 10475.609, 456.669, 52820.417 24/10/28,04:39:29,03,08,1, 11.8,1,1, 7.428, 10475.605, 456.665, 52820.430 24/10/28,04:39:29,04,08,1, 11.8,1,1, 7.428, 10475.624, 456.644, 52820.524 24/10/28,04:39:29,05,08,1, 11.8,1,1, 7.428, 10475.647, 456.658, 52820.478 24/10/28,04:39:29,06,08,1, 11.8,1,1, 7.428, 10475.686, 456.665, 52820.488 24/10/28,04:39:29,07,08,1, 11.8,1,1, 7.428, 10475.726, 456.672, 52820.456 24/10/28,04:39:29,08,08,1, 11.8,1,1, 7.428, 10475.745, 456.664, 52820.435 24/10/28,04:39:29,09,08,1, 11.8,1,1, 7.428, 10475.740, 456.659, 52820.474 24/10/28,04:39:29,10,08,1, 11.8,1,1, 7.428, 10475.778, 456.653, 52820.431 24/10/28,04:39:29,11,08,1, 11.8,1,1, 7.428, 10475.809, 456.631, 52820.489 24/10/28,04:39:29,12,08,1, 11.8,1,1, 7.428, 10475.838, 456.651, 52820.499 24/10/28,04:39:29,13,08,1, 11.8,1,1, 7.428, 10475.864, 456.640, 52820.481 24/10/28,04:39:29,14,08,1, 11.8,1,1, 7.428, 10475.903, 456.648, 52820.488 24/10/28,04:39:29,15,08,1, 11.8,1,1, 7.428, 10475.915, 456.633, 52820.491 24/10/28,04:39:29,16,08,1, 11.8,1,1, 7.428, 10475.935, 456.650, 52820.524 24/10/28,04:39:29,17,08,1, 11.8,1,1, 7.428, 10475.969, 456.625, 52820.511 24/10/28,04:39:29,18,08,1, 11.8,1,1, 7.428, 10475.984, 456.636, 52820.532 24/10/28,04:39:29,19,08,1, 11.8,1,1, 7.428, 10476.018, 456.636, 52820.493 24/10/28,04:39:30,00,08,1, 11.9,1,1, 7.432, 10476.016, 456.636, 52820.493 24/10/28,04:39:30,01,08,1, 11.9,1,1, 7.432, 10476.061, 456.634, 52820.519 24/10/28,04:39:30,02,08,1, 11.9,1,1, 7.432, 10476.069, 456.615, 52820.480 24/10/28,04:39:30,03,08,1, 11.9,1,1, 7.432, 10476.105, 456.630, 52820.545 24/10/28,04:39:30,04,08,1, 11.9,1,1, 7.432, 10476.106, 456.621, 52820.507 24/10/28,04:39:30,05,08,1, 11.9,1,1, 7.432, 10476.146, 456.615, 52820.515 24/10/28,04:39:30,06,08,1, 11.9,1,1, 7.432, 10476.172, 456.613, 52820.537 24/10/28,04:39:30,07,08,1, 11.9,1,1, 7.432, 10476.204, 456.630, 52820.524 24/10/28,04:39:30,08,08,1, 11.9,1,1, 7.432, 10476.217, 456.626, 52820.507 24/10/28,04:39:30,09,08,1, 11.9,1,1, 7.432, 10476.238, 456.609, 52820.496 24/10/28,04:39:30,10,08,1, 11.9,1,1, 7.432, 10476.246, 456.615, 52820.525 24/10/28,04:39:30,11,08,1, 11.9,1,1, 7.432, 10476.268, 456.598, 52820.560 24/10/28,04:39:30,12,08,1, 11.9,1,1, 7.432, 10476.313, 456.631, 52820.576 24/10/28,04:39:30,13,08,1, 11.9,1,1, 7.432, 10476.321, 456.592, 52820.563 24/10/28,04:39:30,14,08,1, 11.9,1,1, 7.432, 10476.342, 456.598, 52820.556 24/10/28,04:39:30,15,08,1, 11.9,1,1, 7.432, 10476.360, 456.590, 52820.522 24/10/28,04:39:30,16,08,1, 11.9,1,1, 7.432, 10476.389, 456.586, 52820.494 24/10/28,04:39:30,17,08,1, 11.9,1,1, 7.432, 10476.393, 456.592, 52820.553 24/10/28,04:39:30,18,08,1, 11.9,1,1, 7.432, 10476.427, 456.581, 52820.568 24/10/28,04:39:30,19,08,1, 11.9,1,1, 7.432, 10476.442, 456.600, 52820.578 24/10/28,04:39:31,00,08,1, 11.8,1,1, 7.428, 10476.441, 456.600, 52820.578 24/10/28,04:39:31,01,08,1, 11.8,1,1, 7.428, 10476.475, 456.586, 52820.584 24/10/28,04:39:31,02,08,1, 11.8,1,1, 7.428, 10476.493, 456.577, 52820.550 24/10/28,04:39:31,03,08,1, 11.8,1,1, 7.428, 10476.518, 456.580, 52820.555 24/10/28,04:39:31,04,08,1, 11.8,1,1, 7.428, 10476.544, 456.578, 52820.534 24/10/28,04:39:31,05,08,1, 11.8,1,1, 7.428, 10476.572, 456.582, 52820.555 24/10/28,04:39:31,06,08,1, 11.8,1,1, 7.428, 10476.547, 456.587, 52820.564 24/10/28,04:39:31,07,08,1, 11.8,1,1, 7.428, 10476.574, 456.558, 52820.558 24/10/28,04:39:31,08,08,1, 11.8,1,1, 7.428, 10476.621, 456.569, 52820.571 24/10/28,04:39:31,09,08,1, 11.8,1,1, 7.428, 10476.614, 456.575, 52820.567 24/10/28,04:39:31,10,08,1, 11.8,1,1, 7.428, 10476.667, 456.573, 52820.556 24/10/28,04:39:31,11,08,1, 11.8,1,1, 7.428, 10476.661, 456.560, 52820.570 24/10/28,04:39:31,12,08,1, 11.8,1,1, 7.428, 10476.690, 456.574, 52820.577 24/10/28,04:39:31,13,08,1, 11.8,1,1, 7.428, 10476.689, 456.559, 52820.518 24/10/28,04:39:31,14,08,1, 11.8,1,1, 7.428, 10476.724, 456.566, 52820.601 24/10/28,04:39:31,15,08,1, 11.8,1,1, 7.428, 10476.734, 456.546, 52820.563 24/10/28,04:39:31,16,08,1, 11.8,1,1, 7.428, 10476.773, 456.570, 52820.507 24/10/28,04:39:31,17,08,1, 11.8,1,1, 7.428, 10476.761, 456.556, 52820.630 24/10/28,04:39:31,18,08,1, 11.8,1,1, 7.428, 10476.802, 456.565, 52820.630 24/10/28,04:39:31,19,08,1, 11.8,1,1, 7.428, 10476.805, 456.587, 52820.604 24/10/28,04:39:32,00,08,1, 11.9,1,1, 7.435, 10476.800, 456.587, 52820.604 24/10/28,04:39:32,01,08,1, 11.9,1,1, 7.435, 10476.845, 456.591, 52820.625 24/10/28,04:39:32,02,08,1, 11.9,1,1, 7.435, 10476.864, 456.572, 52820.584 24/10/28,04:39:32,03,08,1, 11.9,1,1, 7.435, 10476.899, 456.607, 52820.629 24/10/28,04:39:32,04,08,1, 11.9,1,1, 7.435, 10476.903, 456.580, 52820.590 24/10/28,04:39:32,05,08,1, 11.9,1,1, 7.435, 10476.916, 456.566, 52820.613 24/10/28,04:39:32,06,08,1, 11.9,1,1, 7.435, 10476.925, 456.586, 52820.635 24/10/28,04:39:32,07,08,1, 11.9,1,1, 7.435, 10476.968, 456.565, 52820.562 24/10/28,04:39:32,08,08,1, 11.9,1,1, 7.435, 10476.956, 456.577, 52820.601 24/10/28,04:39:32,09,08,1, 11.9,1,1, 7.435, 10476.971, 456.571, 52820.659 24/10/28,04:39:32,10,08,1, 11.9,1,1, 7.435, 10476.998, 456.558, 52820.673 24/10/28,04:39:32,11,08,1, 11.9,1,1, 7.435, 10477.026, 456.569, 52820.660 24/10/28,04:39:32,12,08,1, 11.9,1,1, 7.435, 10477.030, 456.554, 52820.643 24/10/28,04:39:32,13,08,1, 11.9,1,1, 7.435, 10477.043, 456.561, 52820.668 24/10/28,04:39:32,14,08,1, 11.9,1,1, 7.435, 10477.052, 456.587, 52820.678 24/10/28,04:39:32,15,08,1, 11.9,1,1, 7.435, 10477.076, 456.528, 52820.658 24/10/28,04:39:32,16,08,1, 11.9,1,1, 7.435, 10477.075, 456.571, 52820.639 24/10/28,04:39:32,17,08,1, 11.9,1,1, 7.435, 10477.105, 456.549, 52820.644 24/10/28,04:39:32,18,08,1, 11.9,1,1, 7.435, 10477.123, 456.541, 52820.678 24/10/28,04:39:32,19,08,1, 11.9,1,1, 7.435, 10477.136, 456.550, 52820.699 24/10/28,04:39:33,00,08,1, 11.9,1,1, 7.432, 10477.134, 456.550, 52820.699 24/10/28,04:39:33,01,08,1, 11.9,1,1, 7.432, 10477.182, 456.544, 52820.676 24/10/28,04:39:33,02,08,1, 11.9,1,1, 7.432, 10477.192, 456.523, 52820.699 24/10/28,04:39:33,03,08,1, 11.9,1,1, 7.432, 10477.175, 456.516, 52820.651 24/10/28,04:39:33,04,08,1, 11.9,1,1, 7.432, 10477.213, 456.523, 52820.634 24/10/28,04:39:33,05,08,1, 11.9,1,1, 7.432, 10477.221, 456.522, 52820.659 24/10/28,04:39:33,06,08,1, 11.9,1,1, 7.432, 10477.228, 456.514, 52820.645 24/10/28,04:39:33,07,08,1, 11.9,1,1, 7.432, 10477.259, 456.514, 52820.668 24/10/28,04:39:33,08,08,1, 11.9,1,1, 7.432, 10477.291, 456.509, 52820.661 24/10/28,04:39:33,09,08,1, 11.9,1,1, 7.432, 10477.301, 456.504, 52820.641 24/10/28,04:39:33,10,08,1, 11.9,1,1, 7.432, 10477.309, 456.507, 52820.648 24/10/28,04:39:33,11,08,1, 11.9,1,1, 7.432, 10477.341, 456.503, 52820.619 24/10/28,04:39:33,12,08,1, 11.9,1,1, 7.432, 10477.313, 456.504, 52820.648 24/10/28,04:39:33,13,08,1, 11.9,1,1, 7.432, 10477.365, 456.517, 52820.655 24/10/28,04:39:33,14,08,1, 11.9,1,1, 7.432, 10477.370, 456.511, 52820.749 24/10/28,04:39:33,15,08,1, 11.9,1,1, 7.432, 10477.376, 456.472, 52820.680 24/10/28,04:39:33,16,08,1, 11.9,1,1, 7.432, 10477.403, 456.525, 52820.748 24/10/28,04:39:33,17,08,1, 11.9,1,1, 7.432, 10477.423, 456.510, 52820.759 24/10/28,04:39:33,18,08,1, 11.9,1,1, 7.432, 10477.394, 456.497, 52820.681 24/10/28,04:39:33,19,08,1, 11.9,1,1, 7.432, 10477.429, 456.485, 52820.690 24/10/28,04:39:34,00,08,1, 11.9,1,1, 7.430, 10477.426, 456.485, 52820.690 24/10/28,04:39:34,01,08,1, 11.9,1,1, 7.430, 10477.455, 456.498, 52820.726 24/10/28,04:39:34,02,08,1, 11.9,1,1, 7.430, 10477.452, 456.489, 52820.727 24/10/28,04:39:34,03,08,1, 11.9,1,1, 7.430, 10477.471, 456.484, 52820.700 24/10/28,04:39:34,04,08,1, 11.9,1,1, 7.430, 10477.502, 456.484, 52820.667 24/10/28,04:39:34,05,08,1, 11.9,1,1, 7.430, 10477.506, 456.508, 52820.744 24/10/28,04:39:34,06,08,1, 11.9,1,1, 7.430, 10477.522, 456.471, 52820.692 24/10/28,04:39:34,07,08,1, 11.9,1,1, 7.430, 10477.542, 456.464, 52820.773 24/10/28,04:39:34,08,08,1, 11.9,1,1, 7.430, 10477.556, 456.467, 52820.677 24/10/28,04:39:34,09,08,1, 11.9,1,1, 7.430, 10477.557, 456.488, 52820.760 24/10/28,04:39:34,10,08,1, 11.9,1,1, 7.430, 10477.559, 456.475, 52820.698 24/10/28,04:39:34,11,08,1, 11.9,1,1, 7.430, 10477.593, 456.457, 52820.773 24/10/28,04:39:34,12,08,1, 11.9,1,1, 7.430, 10477.596, 456.457, 52820.734 24/10/28,04:39:34,13,08,1, 11.9,1,1, 7.430, 10477.624, 456.466, 52820.728 24/10/28,04:39:34,14,08,1, 11.9,1,1, 7.430, 10477.613, 456.470, 52820.699 24/10/28,04:39:34,15,08,1, 11.9,1,1, 7.430, 10477.630, 456.439, 52820.729 24/10/28,04:39:34,16,08,1, 11.9,1,1, 7.430, 10477.657, 456.470, 52820.730 24/10/28,04:39:34,17,08,1, 11.9,1,1, 7.430, 10477.663, 456.460, 52820.784 24/10/28,04:39:34,18,08,1, 11.9,1,1, 7.430, 10477.700, 456.464, 52820.769 24/10/28,04:39:34,19,08,1, 11.9,1,1, 7.430, 10477.691, 456.470, 52820.739 24/10/28,04:39:35,00,08,1, 11.9,1,1, 7.427, 10477.685, 456.470, 52820.739 24/10/28,04:39:35,01,08,1, 11.9,1,1, 7.427, 10477.699, 456.482, 52820.769 24/10/28,04:39:35,02,08,1, 11.9,1,1, 7.427, 10477.719, 456.472, 52820.732 24/10/28,04:39:35,03,08,1, 11.9,1,1, 7.427, 10477.739, 456.480, 52820.747 24/10/28,04:39:35,04,08,1, 11.9,1,1, 7.427, 10477.758, 456.484, 52820.765 24/10/28,04:39:35,05,08,1, 11.9,1,1, 7.427, 10477.784, 456.509, 52820.747 24/10/28,04:39:35,06,08,1, 11.9,1,1, 7.427, 10477.769, 456.467, 52820.749 24/10/28,04:39:35,07,08,1, 11.9,1,1, 7.427, 10477.814, 456.485, 52820.754 24/10/28,04:39:35,08,08,1, 11.9,1,1, 7.427, 10477.813, 456.489, 52820.751 24/10/28,04:39:35,09,08,1, 11.9,1,1, 7.427, 10477.831, 456.484, 52820.780 24/10/28,04:39:35,10,08,1, 11.9,1,1, 7.427, 10477.844, 456.490, 52820.750 24/10/28,04:39:35,11,08,1, 11.9,1,1, 7.427, 10477.839, 456.503, 52820.813 24/10/28,04:39:35,12,08,1, 11.9,1,1, 7.427, 10477.852, 456.512, 52820.787 24/10/28,04:39:35,13,08,1, 11.9,1,1, 7.427, 10477.877, 456.490, 52820.741 24/10/28,04:39:35,14,08,1, 11.9,1,1, 7.427, 10477.891, 456.507, 52820.733 24/10/28,04:39:35,15,08,1, 11.9,1,1, 7.427, 10477.897, 456.499, 52820.763 24/10/28,04:39:35,16,08,1, 11.9,1,1, 7.427, 10477.920, 456.505, 52820.843 24/10/28,04:39:35,17,08,1, 11.9,1,1, 7.427, 10477.949, 456.494, 52820.827 24/10/28,04:39:35,18,08,1, 11.9,1,1, 7.427, 10477.924, 456.514, 52820.848 24/10/28,04:39:35,19,08,1, 11.9,1,1, 7.427, 10477.974, 456.500, 52820.860 24/10/28,04:39:36,00,08,1, 11.9,1,1, 7.431, 10477.968, 456.500, 52820.860 24/10/28,04:39:36,01,08,1, 11.9,1,1, 7.431, 10477.990, 456.532, 52820.809 24/10/28,04:39:36,02,08,1, 11.9,1,1, 7.431, 10478.017, 456.512, 52820.829 24/10/28,04:39:36,03,08,1, 11.9,1,1, 7.431, 10478.027, 456.528, 52820.831 24/10/28,04:39:36,04,08,1, 11.9,1,1, 7.431, 10478.029, 456.533, 52820.861 24/10/28,04:39:36,05,08,1, 11.9,1,1, 7.431, 10478.031, 456.535, 52820.844 24/10/28,04:39:36,06,08,1, 11.9,1,1, 7.431, 10478.043, 456.535, 52820.851 24/10/28,04:39:36,07,08,1, 11.9,1,1, 7.431, 10478.060, 456.546, 52820.865 24/10/28,04:39:36,08,08,1, 11.9,1,1, 7.431, 10478.091, 456.556, 52820.848 24/10/28,04:39:36,09,08,1, 11.9,1,1, 7.431, 10478.114, 456.559, 52820.901 24/10/28,04:39:36,10,08,1, 11.9,1,1, 7.431, 10478.139, 456.545, 52820.917 24/10/28,04:39:36,11,08,1, 11.9,1,1, 7.431, 10478.130, 456.567, 52820.929 24/10/28,04:39:36,12,08,1, 11.9,1,1, 7.431, 10478.173, 456.560, 52820.929 24/10/28,04:39:36,13,08,1, 11.9,1,1, 7.431, 10478.176, 456.567, 52820.904 24/10/28,04:39:36,14,08,1, 11.9,1,1, 7.431, 10478.197, 456.588, 52820.918 24/10/28,04:39:36,15,08,1, 11.9,1,1, 7.431, 10478.200, 456.572, 52820.859 24/10/28,04:39:36,16,08,1, 11.9,1,1, 7.431, 10478.248, 456.586, 52820.837 24/10/28,04:39:36,17,08,1, 11.9,1,1, 7.431, 10478.258, 456.575, 52820.910 24/10/28,04:39:36,18,08,1, 11.9,1,1, 7.431, 10478.236, 456.578, 52820.871 24/10/28,04:39:36,19,08,1, 11.9,1,1, 7.431, 10478.293, 456.586, 52820.838 24/10/28,04:39:37,00,08,1, 11.9,1,1, 7.430, 10478.286, 456.586, 52820.838 24/10/28,04:39:37,01,08,1, 11.9,1,1, 7.430, 10478.305, 456.587, 52820.855 24/10/28,04:39:37,02,08,1, 11.9,1,1, 7.430, 10478.337, 456.586, 52820.829 24/10/28,04:39:37,03,08,1, 11.9,1,1, 7.430, 10478.350, 456.602, 52820.904 24/10/28,04:39:37,04,08,1, 11.9,1,1, 7.430, 10478.361, 456.606, 52820.924 24/10/28,04:39:37,05,08,1, 11.9,1,1, 7.430, 10478.352, 456.639, 52820.925 24/10/28,04:39:37,06,08,1, 11.9,1,1, 7.430, 10478.412, 456.613, 52820.915 24/10/28,04:39:37,07,08,1, 11.9,1,1, 7.430, 10478.416, 456.621, 52820.892 24/10/28,04:39:37,08,08,1, 11.9,1,1, 7.430, 10478.427, 456.629, 52820.959 24/10/28,04:39:37,09,08,1, 11.9,1,1, 7.430, 10478.445, 456.628, 52820.925 24/10/28,04:39:37,10,08,1, 11.9,1,1, 7.430, 10478.452, 456.637, 52820.933 24/10/28,04:39:37,11,08,1, 11.9,1,1, 7.430, 10478.465, 456.645, 52820.930 24/10/28,04:39:37,12,08,1, 11.9,1,1, 7.430, 10478.470, 456.641, 52820.956 24/10/28,04:39:37,13,08,1, 11.9,1,1, 7.430, 10478.504, 456.642, 52820.887 24/10/28,04:39:37,14,08,1, 11.9,1,1, 7.430, 10478.525, 456.668, 52820.903 24/10/28,04:39:37,15,08,1, 11.9,1,1, 7.430, 10478.521, 456.621, 52820.872 24/10/28,04:39:37,16,08,1, 11.9,1,1, 7.430, 10478.555, 456.660, 52820.937 24/10/28,04:39:37,17,08,1, 11.9,1,1, 7.430, 10478.540, 456.685, 52820.983 24/10/28,04:39:37,18,08,1, 11.9,1,1, 7.430, 10478.588, 456.679, 52820.970 24/10/28,04:39:37,19,08,1, 11.9,1,1, 7.430, 10478.590, 456.666, 52820.897 24/10/28,04:39:38,00,08,1, 11.9,1,1, 7.432, 10478.586, 456.666, 52820.897 24/10/28,04:39:38,01,08,1, 11.9,1,1, 7.432, 10478.618, 456.681, 52820.903 24/10/28,04:39:38,02,08,1, 11.9,1,1, 7.432, 10478.627, 456.697, 52820.969 24/10/28,04:39:38,03,08,1, 11.9,1,1, 7.432, 10478.652, 456.711, 52821.007 24/10/28,04:39:38,04,08,1, 11.9,1,1, 7.432, 10478.687, 456.706, 52820.909 24/10/28,04:39:38,05,08,1, 11.9,1,1, 7.432, 10478.688, 456.705, 52820.957 24/10/28,04:39:38,06,08,1, 11.9,1,1, 7.432, 10478.711, 456.721, 52820.973 24/10/28,04:39:38,07,08,1, 11.9,1,1, 7.432, 10478.723, 456.718, 52820.963 24/10/28,04:39:38,08,08,1, 11.9,1,1, 7.432, 10478.757, 456.717, 52820.901 24/10/28,04:39:38,09,08,1, 11.9,1,1, 7.432, 10478.765, 456.739, 52820.889 24/10/28,04:39:38,10,08,1, 11.9,1,1, 7.432, 10478.784, 456.743, 52821.029 24/10/28,04:39:38,11,08,1, 11.9,1,1, 7.432, 10478.785, 456.750, 52820.984 24/10/28,04:39:38,12,08,1, 11.9,1,1, 7.432, 10478.799, 456.776, 52820.958 24/10/28,04:39:38,13,08,1, 11.9,1,1, 7.432, 10478.832, 456.760, 52820.950 24/10/28,04:39:38,14,08,1, 11.9,1,1, 7.432, 10478.839, 456.789, 52820.945 24/10/28,04:39:38,15,08,1, 11.9,1,1, 7.432, 10478.879, 456.776, 52821.056 24/10/28,04:39:38,16,08,1, 11.9,1,1, 7.432, 10478.884, 456.783, 52821.005 24/10/28,04:39:38,17,08,1, 11.9,1,1, 7.432, 10478.904, 456.806, 52820.980 24/10/28,04:39:38,18,08,1, 11.9,1,1, 7.432, 10478.898, 456.822, 52820.953 24/10/28,04:39:38,19,08,1, 11.9,1,1, 7.432, 10478.919, 456.813, 52820.957 24/10/28,04:39:39,00,08,1, 11.9,1,1, 7.429, 10478.911, 456.813, 52820.957 24/10/28,04:39:39,01,08,1, 11.9,1,1, 7.429, 10478.940, 456.839, 52821.024 24/10/28,04:39:39,02,08,1, 11.9,1,1, 7.429, 10478.963, 456.827, 52820.972 24/10/28,04:39:39,03,08,1, 11.9,1,1, 7.429, 10478.984, 456.850, 52820.991 24/10/28,04:39:39,04,08,1, 11.9,1,1, 7.429, 10478.992, 456.855, 52820.969 24/10/28,04:39:39,05,08,1, 11.9,1,1, 7.429, 10479.018, 456.884, 52821.009 24/10/28,04:39:39,06,08,1, 11.9,1,1, 7.429, 10479.015, 456.865, 52820.950 24/10/28,04:39:39,07,08,1, 11.9,1,1, 7.429, 10479.040, 456.884, 52820.952 24/10/28,04:39:39,08,08,1, 11.9,1,1, 7.429, 10479.037, 456.913, 52820.953 24/10/28,04:39:39,09,08,1, 11.9,1,1, 7.429, 10479.075, 456.941, 52821.004 24/10/28,04:39:39,10,08,1, 11.9,1,1, 7.429, 10479.084, 456.922, 52820.993 24/10/28,04:39:39,11,08,1, 11.9,1,1, 7.429, 10479.065, 456.943, 52821.094 24/10/28,04:39:39,12,08,1, 11.9,1,1, 7.429, 10479.090, 456.940, 52821.075 24/10/28,04:39:39,13,08,1, 11.9,1,1, 7.429, 10479.102, 456.940, 52821.012 24/10/28,04:39:39,14,08,1, 11.9,1,1, 7.429, 10479.120, 456.980, 52821.015 24/10/28,04:39:39,15,08,1, 11.9,1,1, 7.429, 10479.116, 456.995, 52821.017 24/10/28,04:39:39,16,08,1, 11.9,1,1, 7.429, 10479.161, 457.023, 52821.032 24/10/28,04:39:39,17,08,1, 11.9,1,1, 7.429, 10479.155, 457.014, 52821.065 24/10/28,04:39:39,18,08,1, 11.9,1,1, 7.429, 10479.149, 457.018, 52820.962 24/10/28,04:39:39,19,08,1, 11.9,1,1, 7.429, 10479.188, 457.059, 52821.133 24/10/28,04:39:40,00,08,1, 11.9,1,1, 7.431, 10479.187, 457.059, 52821.133 24/10/28,04:39:40,01,08,1, 11.9,1,1, 7.431, 10479.205, 457.063, 52821.061 24/10/28,04:39:40,02,08,1, 11.9,1,1, 7.431, 10479.247, 457.067, 52821.105 24/10/28,04:39:40,03,08,1, 11.9,1,1, 7.431, 10479.227, 457.057, 52821.072 24/10/28,04:39:40,04,08,1, 11.9,1,1, 7.431, 10479.229, 457.089, 52821.052 24/10/28,04:39:40,05,08,1, 11.9,1,1, 7.431, 10479.269, 457.113, 52821.079 24/10/28,04:39:40,06,08,1, 11.9,1,1, 7.431, 10479.288, 457.111, 52821.181 24/10/28,04:39:40,07,08,1, 11.9,1,1, 7.431, 10479.276, 457.117, 52821.085 24/10/28,04:39:40,08,08,1, 11.9,1,1, 7.431, 10479.305, 457.125, 52821.108 24/10/28,04:39:40,09,08,1, 11.9,1,1, 7.431, 10479.320, 457.155, 52821.114 24/10/28,04:39:40,10,08,1, 11.9,1,1, 7.431, 10479.300, 457.174, 52821.098 24/10/28,04:39:40,11,08,1, 11.9,1,1, 7.431, 10479.334, 457.184, 52821.134 24/10/28,04:39:40,12,08,1, 11.9,1,1, 7.431, 10479.346, 457.204, 52821.124 24/10/28,04:39:40,13,08,1, 11.9,1,1, 7.431, 10479.327, 457.174, 52821.124 24/10/28,04:39:40,14,08,1, 11.9,1,1, 7.431, 10479.375, 457.224, 52821.172 24/10/28,04:39:40,15,08,1, 11.9,1,1, 7.431, 10479.392, 457.226, 52821.133 24/10/28,04:39:40,16,08,1, 11.9,1,1, 7.431, 10479.391, 457.217, 52821.141 24/10/28,04:39:40,17,08,1, 11.9,1,1, 7.431, 10479.417, 457.255, 52821.170 24/10/28,04:39:40,18,08,1, 11.9,1,1, 7.431, 10479.407, 457.266, 52821.155 24/10/28,04:39:40,19,08,1, 11.9,1,1, 7.431, 10479.437, 457.265, 52821.185 24/10/28,04:39:41,00,08,1, 11.9,1,1, 7.432, 10479.429, 457.265, 52821.185 24/10/28,04:39:41,01,08,1, 11.9,1,1, 7.432, 10479.430, 457.315, 52821.164 24/10/28,04:39:41,02,08,1, 11.9,1,1, 7.432, 10479.429, 457.308, 52821.233 24/10/28,04:39:41,03,08,1, 11.9,1,1, 7.432, 10479.482, 457.321, 52821.138 24/10/28,04:39:41,04,08,1, 11.9,1,1, 7.432, 10479.471, 457.329, 52821.139 24/10/28,04:39:41,05,08,1, 11.9,1,1, 7.432, 10479.481, 457.369, 52821.179 24/10/28,04:39:41,06,08,1, 11.9,1,1, 7.432, 10479.497, 457.377, 52821.141 24/10/28,04:39:41,07,08,1, 11.9,1,1, 7.432, 10479.494, 457.391, 52821.165 24/10/28,04:39:41,08,08,1, 11.9,1,1, 7.432, 10479.503, 457.407, 52821.177 24/10/28,04:39:41,09,08,1, 11.9,1,1, 7.432, 10479.494, 457.418, 52821.195 24/10/28,04:39:41,10,08,1, 11.9,1,1, 7.432, 10479.507, 457.453, 52821.204 24/10/28,04:39:41,11,08,1, 11.9,1,1, 7.432, 10479.522, 457.464, 52821.166 24/10/28,04:39:41,12,08,1, 11.9,1,1, 7.432, 10479.533, 457.468, 52821.210 24/10/28,04:39:41,13,08,1, 11.9,1,1, 7.432, 10479.572, 457.488, 52821.196 24/10/28,04:39:41,14,08,1, 11.9,1,1, 7.432, 10479.548, 457.496, 52821.173 24/10/28,04:39:41,15,08,1, 11.9,1,1, 7.432, 10479.566, 457.504, 52821.225 24/10/28,04:39:41,16,08,1, 11.9,1,1, 7.432, 10479.566, 457.550, 52821.232 24/10/28,04:39:41,17,08,1, 11.9,1,1, 7.432, 10479.588, 457.542, 52821.245 24/10/28,04:39:41,18,08,1, 11.9,1,1, 7.432, 10479.598, 457.527, 52821.211 24/10/28,04:39:41,19,08,1, 11.9,1,1, 7.432, 10479.617, 457.592, 52821.229 24/10/28,04:39:42,00,08,1, 12.0,1,1, 7.432, 10479.612, 457.592, 52821.229 24/10/28,04:39:42,01,08,1, 12.0,1,1, 7.432, 10479.632, 457.582, 52821.231 24/10/28,04:39:42,02,08,1, 12.0,1,1, 7.432, 10479.629, 457.587, 52821.253 24/10/28,04:39:42,03,08,1, 12.0,1,1, 7.432, 10479.638, 457.618, 52821.228 24/10/28,04:39:42,04,08,1, 12.0,1,1, 7.432, 10479.595, 457.613, 52821.215 24/10/28,04:39:42,05,08,1, 12.0,1,1, 7.432, 10479.638, 457.608, 52821.209 24/10/28,04:39:42,06,08,1, 12.0,1,1, 7.432, 10479.644, 457.654, 52821.210 24/10/28,04:39:42,07,08,1, 12.0,1,1, 7.432, 10479.644, 457.642, 52821.232 24/10/28,04:39:42,08,08,1, 12.0,1,1, 7.432, 10479.662, 457.650, 52821.238 24/10/28,04:39:42,09,08,1, 12.0,1,1, 7.432, 10479.669, 457.660, 52821.228 24/10/28,04:39:42,10,08,1, 12.0,1,1, 7.432, 10479.643, 457.706, 52821.210 24/10/28,04:39:42,11,08,1, 12.0,1,1, 7.432, 10479.670, 457.688, 52821.192 24/10/28,04:39:42,12,08,1, 12.0,1,1, 7.432, 10479.685, 457.706, 52821.255 24/10/28,04:39:42,13,08,1, 12.0,1,1, 7.432, 10479.665, 457.715, 52821.244 24/10/28,04:39:42,14,08,1, 12.0,1,1, 7.432, 10479.659, 457.710, 52821.238 24/10/28,04:39:42,15,08,1, 12.0,1,1, 7.432, 10479.672, 457.720, 52821.217 24/10/28,04:39:42,16,08,1, 12.0,1,1, 7.432, 10479.673, 457.734, 52821.190 24/10/28,04:39:42,17,08,1, 12.0,1,1, 7.432, 10479.682, 457.751, 52821.229 24/10/28,04:39:42,18,08,1, 12.0,1,1, 7.432, 10479.680, 457.757, 52821.216 24/10/28,04:39:42,19,08,1, 12.0,1,1, 7.432, 10479.696, 457.772, 52821.231 24/10/28,04:39:43,00,08,1, 11.9,1,1, 7.434, 10479.696, 457.772, 52821.231 24/10/28,04:39:43,01,08,1, 11.9,1,1, 7.434, 10479.707, 457.797, 52821.234 24/10/28,04:39:43,02,08,1, 11.9,1,1, 7.434, 10479.690, 457.822, 52821.242 24/10/28,04:39:43,03,08,1, 11.9,1,1, 7.434, 10479.704, 457.819, 52821.238 24/10/28,04:39:43,04,08,1, 11.9,1,1, 7.434, 10479.688, 457.819, 52821.216 24/10/28,04:39:43,05,08,1, 11.9,1,1, 7.434, 10479.698, 457.838, 52821.228 24/10/28,04:39:43,06,08,1, 11.9,1,1, 7.434, 10479.687, 457.820, 52821.207 24/10/28,04:39:43,07,08,1, 11.9,1,1, 7.434, 10479.728, 457.828, 52821.215 24/10/28,04:39:43,08,08,1, 11.9,1,1, 7.434, 10479.701, 457.843, 52821.229 24/10/28,04:39:43,09,08,1, 11.9,1,1, 7.434, 10479.702, 457.867, 52821.195 24/10/28,04:39:43,10,08,1, 11.9,1,1, 7.434, 10479.722, 457.872, 52821.186 24/10/28,04:39:43,11,08,1, 11.9,1,1, 7.434, 10479.710, 457.854, 52821.177 24/10/28,04:39:43,12,08,1, 11.9,1,1, 7.434, 10479.709, 457.892, 52821.203 24/10/28,04:39:43,13,08,1, 11.9,1,1, 7.434, 10479.726, 457.885, 52821.211 24/10/28,04:39:43,14,08,1, 11.9,1,1, 7.434, 10479.727, 457.899, 52821.192 24/10/28,04:39:43,15,08,1, 11.9,1,1, 7.434, 10479.719, 457.901, 52821.206 24/10/28,04:39:43,16,08,1, 11.9,1,1, 7.434, 10479.719, 457.901, 52821.206 24/10/28,04:39:43,17,08,1, 11.9,1,1, 7.434, 10479.723, 457.922, 52821.189 24/10/28,04:39:43,18,08,1, 11.9,1,1, 7.434, 10479.708, 457.936, 52821.197 24/10/28,04:39:43,19,08,1, 11.9,1,1, 7.434, 10479.713, 457.937, 52821.215 24/10/28,04:39:44,00,08,1, 11.9,1,1, 7.430, 10479.712, 457.937, 52821.215 24/10/28,04:39:44,01,08,1, 11.9,1,1, 7.430, 10479.711, 457.927, 52821.216 24/10/28,04:39:44,02,08,1, 11.9,1,1, 7.430, 10479.720, 457.948, 52821.203 24/10/28,04:39:44,03,08,1, 11.9,1,1, 7.430, 10479.721, 457.923, 52821.222 24/10/28,04:39:44,04,08,1, 11.9,1,1, 7.430, 10479.740, 457.955, 52821.320 24/10/28,04:39:44,05,08,1, 11.9,1,1, 7.430, 10479.708, 457.944, 52821.210 24/10/28,04:39:44,06,08,1, 11.9,1,1, 7.430, 10479.701, 457.951, 52821.253 24/10/28,04:39:44,07,08,1, 11.9,1,1, 7.430, 10479.685, 457.936, 52821.243 24/10/28,04:39:44,08,08,1, 11.9,1,1, 7.430, 10479.713, 457.966, 52821.200 24/10/28,04:39:44,09,08,1, 11.9,1,1, 7.430, 10479.697, 457.951, 52821.196 24/10/28,04:39:44,10,08,1, 11.9,1,1, 7.430, 10479.688, 457.969, 52821.179 24/10/28,04:39:44,11,08,1, 11.9,1,1, 7.430, 10479.707, 457.972, 52821.174 24/10/28,04:39:44,12,08,1, 11.9,1,1, 7.430, 10479.717, 457.949, 52821.162 24/10/28,04:39:44,13,08,1, 11.9,1,1, 7.430, 10479.690, 457.952, 52821.180 24/10/28,04:39:44,14,08,1, 11.9,1,1, 7.430, 10479.696, 457.951, 52821.187 24/10/28,04:39:44,15,08,1, 11.9,1,1, 7.430, 10479.706, 457.969, 52821.232 24/10/28,04:39:44,16,08,1, 11.9,1,1, 7.430, 10479.694, 457.960, 52821.172 24/10/28,04:39:44,17,08,1, 11.9,1,1, 7.430, 10479.724, 457.965, 52821.155 24/10/28,04:39:44,18,08,1, 11.9,1,1, 7.430, 10479.705, 457.967, 52821.120 24/10/28,04:39:44,19,08,1, 11.9,1,1, 7.430, 10479.690, 457.976, 52821.192 24/10/28,04:39:45,00,08,1, 11.9,1,1, 7.428, 10479.687, 457.976, 52821.192 24/10/28,04:39:45,01,08,1, 11.9,1,1, 7.428, 10479.704, 457.963, 52821.235 24/10/28,04:39:45,02,08,1, 11.9,1,1, 7.428, 10479.697, 457.971, 52821.173 24/10/28,04:39:45,03,08,1, 11.9,1,1, 7.428, 10479.688, 457.968, 52821.218 24/10/28,04:39:45,04,08,1, 11.9,1,1, 7.428, 10479.703, 457.976, 52821.188 24/10/28,04:39:45,05,08,1, 11.9,1,1, 7.428, 10479.689, 457.968, 52821.186 24/10/28,04:39:45,06,08,1, 11.9,1,1, 7.428, 10479.661, 457.954, 52821.184 24/10/28,04:39:45,07,08,1, 11.9,1,1, 7.428, 10479.663, 457.951, 52821.166 24/10/28,04:39:45,08,08,1, 11.9,1,1, 7.428, 10479.679, 457.958, 52821.153 24/10/28,04:39:45,09,08,1, 11.9,1,1, 7.428, 10479.659, 457.964, 52821.167 24/10/28,04:39:45,10,08,1, 11.9,1,1, 7.428, 10479.669, 457.969, 52821.156 24/10/28,04:39:45,11,08,1, 11.9,1,1, 7.428, 10479.656, 457.968, 52821.140 24/10/28,04:39:45,12,08,1, 11.9,1,1, 7.428, 10479.647, 457.933, 52821.147 24/10/28,04:39:45,13,08,1, 11.9,1,1, 7.428, 10479.630, 457.957, 52821.137 24/10/28,04:39:45,14,08,1, 11.9,1,1, 7.428, 10479.658, 457.951, 52821.163 24/10/28,04:39:45,15,08,1, 11.9,1,1, 7.428, 10479.645, 457.953, 52821.179 24/10/28,04:39:45,16,08,1, 11.9,1,1, 7.428, 10479.634, 457.963, 52821.187 24/10/28,04:39:45,17,08,1, 11.9,1,1, 7.428, 10479.643, 457.944, 52821.155 24/10/28,04:39:45,18,08,1, 11.9,1,1, 7.428, 10479.628, 457.954, 52821.154 24/10/28,04:39:45,19,08,1, 11.9,1,1, 7.428, 10479.621, 457.959, 52821.152 24/10/28,04:39:46,00,08,1, 11.9,1,1, 7.429, 10479.621, 457.959, 52821.152 24/10/28,04:39:46,01,08,1, 11.9,1,1, 7.429, 10479.631, 457.951, 52821.126 24/10/28,04:39:46,02,08,1, 11.9,1,1, 7.429, 10479.617, 457.973, 52821.154 24/10/28,04:39:46,03,08,1, 11.9,1,1, 7.429, 10479.612, 457.942, 52821.156 24/10/28,04:39:46,04,08,1, 11.9,1,1, 7.429, 10479.588, 457.960, 52821.088 24/10/28,04:39:46,05,08,1, 11.9,1,1, 7.429, 10479.601, 457.922, 52821.122 24/10/28,04:39:46,06,08,1, 11.9,1,1, 7.429, 10479.570, 457.960, 52821.161 24/10/28,04:39:46,07,08,1, 11.9,1,1, 7.429, 10479.553, 457.946, 52821.128 24/10/28,04:39:46,08,08,1, 11.9,1,1, 7.429, 10479.585, 457.940, 52821.149 24/10/28,04:39:46,09,08,1, 11.9,1,1, 7.429, 10479.589, 457.953, 52821.144 24/10/28,04:39:46,10,08,1, 11.9,1,1, 7.429, 10479.558, 457.930, 52821.125 24/10/28,04:39:46,11,08,1, 11.9,1,1, 7.429, 10479.571, 457.953, 52821.122 24/10/28,04:39:46,12,08,1, 11.9,1,1, 7.429, 10479.543, 457.933, 52821.132 24/10/28,04:39:46,13,08,1, 11.9,1,1, 7.429, 10479.565, 457.948, 52821.143 24/10/28,04:39:46,14,08,1, 11.9,1,1, 7.429, 10479.561, 457.917, 52821.107 24/10/28,04:39:46,15,08,1, 11.9,1,1, 7.429, 10479.564, 457.918, 52821.136 24/10/28,04:39:46,16,08,1, 11.9,1,1, 7.429, 10479.514, 457.934, 52821.105 24/10/28,04:39:46,17,08,1, 11.9,1,1, 7.429, 10479.548, 457.956, 52821.106 24/10/28,04:39:46,18,08,1, 11.9,1,1, 7.429, 10479.518, 457.925, 52821.138 24/10/28,04:39:46,19,08,1, 11.9,1,1, 7.429, 10479.505, 457.912, 52821.105 24/10/28,04:39:47,00,08,1, 11.8,1,1, 7.427, 10479.504, 457.912, 52821.105 24/10/28,04:39:47,01,08,1, 11.8,1,1, 7.427, 10479.512, 457.933, 52821.131 24/10/28,04:39:47,02,08,1, 11.8,1,1, 7.427, 10479.473, 457.929, 52821.114 24/10/28,04:39:47,03,08,1, 11.8,1,1, 7.427, 10479.494, 457.944, 52821.092 24/10/28,04:39:47,04,08,1, 11.8,1,1, 7.427, 10479.493, 457.931, 52821.140 24/10/28,04:39:47,05,08,1, 11.8,1,1, 7.427, 10479.478, 457.931, 52821.127 24/10/28,04:39:47,06,08,1, 11.8,1,1, 7.427, 10479.492, 457.931, 52821.096 24/10/28,04:39:47,07,08,1, 11.8,1,1, 7.427, 10479.446, 457.930, 52821.076 24/10/28,04:39:47,08,08,1, 11.8,1,1, 7.427, 10479.443, 457.907, 52821.065 24/10/28,04:39:47,09,08,1, 11.8,1,1, 7.427, 10479.442, 457.946, 52821.061 24/10/28,04:39:47,10,08,1, 11.8,1,1, 7.427, 10479.427, 457.911, 52821.063 24/10/28,04:39:47,11,08,1, 11.8,1,1, 7.427, 10479.408, 457.955, 52821.136 24/10/28,04:39:47,12,08,1, 11.8,1,1, 7.427, 10479.417, 457.922, 52821.141 24/10/28,04:39:47,13,08,1, 11.8,1,1, 7.427, 10479.416, 457.941, 52821.094 24/10/28,04:39:47,14,08,1, 11.8,1,1, 7.427, 10479.386, 457.926, 52821.087 24/10/28,04:39:47,15,08,1, 11.8,1,1, 7.427, 10479.427, 457.934, 52821.131 24/10/28,04:39:47,16,08,1, 11.8,1,1, 7.427, 10479.393, 457.941, 52821.072 24/10/28,04:39:47,17,08,1, 11.8,1,1, 7.427, 10479.385, 457.933, 52821.096 24/10/28,04:39:47,18,08,1, 11.8,1,1, 7.427, 10479.381, 457.922, 52821.110 24/10/28,04:39:47,19,08,1, 11.8,1,1, 7.427, 10479.383, 457.914, 52821.095 24/10/28,04:39:48,00,09,1, 11.9,1,1, 7.436, 10479.379, 457.914, 52821.095 24/10/28,04:39:48,01,09,1, 11.9,1,1, 7.436, 10479.387, 457.907, 52820.918 24/10/28,04:39:48,02,09,1, 11.9,1,1, 7.436, 10479.375, 457.936, 52821.053 24/10/28,04:39:48,03,09,1, 11.9,1,1, 7.436, 10479.335, 457.928, 52821.043 24/10/28,04:39:48,04,09,1, 11.9,1,1, 7.436, 10479.334, 457.917, 52821.100 24/10/28,04:39:48,05,09,1, 11.9,1,1, 7.436, 10479.327, 457.912, 52821.139 24/10/28,04:39:48,06,09,1, 11.9,1,1, 7.436, 10479.294, 457.903, 52821.098 24/10/28,04:39:48,07,09,1, 11.9,1,1, 7.436, 10479.285, 457.940, 52821.076 24/10/28,04:39:48,08,09,1, 11.9,1,1, 7.436, 10479.293, 457.925, 52821.132 24/10/28,04:39:48,09,09,1, 11.9,1,1, 7.436, 10479.263, 457.933, 52821.179 24/10/28,04:39:48,10,09,1, 11.9,1,1, 7.436, 10479.261, 457.909, 52821.091 24/10/28,04:39:48,11,09,1, 11.9,1,1, 7.436, 10479.240, 457.911, 52821.174 24/10/28,04:39:48,12,09,1, 11.9,1,1, 7.436, 10479.238, 457.922, 52821.150 24/10/28,04:39:48,13,09,1, 11.9,1,1, 7.436, 10479.231, 457.944, 52821.121 24/10/28,04:39:48,14,09,1, 11.9,1,1, 7.436, 10479.208, 457.936, 52821.101 24/10/28,04:39:48,15,09,1, 11.9,1,1, 7.436, 10479.189, 457.928, 52821.091 24/10/28,04:39:48,16,09,1, 11.9,1,1, 7.436, 10479.210, 457.951, 52821.071 24/10/28,04:39:48,17,09,1, 11.9,1,1, 7.436, 10479.169, 457.928, 52821.180 24/10/28,04:39:48,18,09,1, 11.9,1,1, 7.436, 10479.157, 457.957, 52821.146 24/10/28,04:39:48,19,09,1, 11.9,1,1, 7.436, 10479.140, 457.952, 52821.120 24/10/28,04:39:49,00,08,1, 12.0,1,1, 7.430, 10479.137, 457.952, 52821.120 24/10/28,04:39:49,01,08,1, 12.0,1,1, 7.430, 10479.152, 457.942, 52821.135 24/10/28,04:39:49,02,08,1, 12.0,1,1, 7.430, 10479.126, 457.945, 52821.070 24/10/28,04:39:49,03,08,1, 12.0,1,1, 7.430, 10479.085, 457.963, 52821.071 24/10/28,04:39:49,04,08,1, 12.0,1,1, 7.430, 10479.079, 457.929, 52821.097 24/10/28,04:39:49,05,08,1, 12.0,1,1, 7.430, 10479.075, 457.950, 52821.094 24/10/28,04:39:49,06,08,1, 12.0,1,1, 7.430, 10479.072, 457.924, 52821.067 24/10/28,04:39:49,07,08,1, 12.0,1,1, 7.430, 10479.025, 457.935, 52821.130 24/10/28,04:39:49,08,08,1, 12.0,1,1, 7.430, 10479.033, 457.921, 52821.120 24/10/28,04:39:49,09,08,1, 12.0,1,1, 7.430, 10479.037, 457.934, 52821.117 24/10/28,04:39:49,10,08,1, 12.0,1,1, 7.430, 10479.015, 457.952, 52821.103 24/10/28,04:39:49,11,08,1, 12.0,1,1, 7.430, 10478.974, 457.952, 52821.155 24/10/28,04:39:49,12,08,1, 12.0,1,1, 7.430, 10478.969, 457.933, 52821.092 24/10/28,04:39:49,13,08,1, 12.0,1,1, 7.430, 10478.948, 457.907, 52821.079 24/10/28,04:39:49,14,08,1, 12.0,1,1, 7.430, 10478.945, 457.921, 52821.213 24/10/28,04:39:49,15,08,1, 12.0,1,1, 7.430, 10478.925, 457.947, 52821.189 24/10/28,04:39:49,16,08,1, 12.0,1,1, 7.430, 10478.922, 457.953, 52821.134 24/10/28,04:39:49,17,08,1, 12.0,1,1, 7.430, 10478.881, 457.926, 52821.094 24/10/28,04:39:49,18,08,1, 12.0,1,1, 7.430, 10478.918, 457.936, 52821.111 24/10/28,04:39:49,19,08,1, 12.0,1,1, 7.430, 10478.882, 457.928, 52821.194 24/10/28,04:39:50,00,08,1, 11.9,1,1, 7.436, 10478.878, 457.928, 52821.194 24/10/28,04:39:50,01,08,1, 11.9,1,1, 7.436, 10478.819, 457.926, 52821.114 24/10/28,04:39:50,02,08,1, 11.9,1,1, 7.436, 10478.812, 457.916, 52821.212 24/10/28,04:39:50,03,08,1, 11.9,1,1, 7.436, 10478.819, 457.930, 52821.135 24/10/28,04:39:50,04,08,1, 11.9,1,1, 7.436, 10478.774, 457.915, 52821.169 24/10/28,04:39:50,05,08,1, 11.9,1,1, 7.436, 10478.767, 457.940, 52821.220 24/10/28,04:39:50,06,08,1, 11.9,1,1, 7.436, 10478.750, 457.932, 52821.197 24/10/28,04:39:50,07,08,1, 11.9,1,1, 7.436, 10478.720, 457.932, 52821.194 24/10/28,04:39:50,08,08,1, 11.9,1,1, 7.436, 10478.718, 457.899, 52821.116 24/10/28,04:39:50,09,08,1, 11.9,1,1, 7.436, 10478.714, 457.889, 52821.133 24/10/28,04:39:50,10,08,1, 11.9,1,1, 7.436, 10478.664, 457.907, 52821.167 24/10/28,04:39:50,11,08,1, 11.9,1,1, 7.436, 10478.654, 457.897, 52821.102 24/10/28,04:39:50,12,08,1, 11.9,1,1, 7.436, 10478.639, 457.931, 52821.152 24/10/28,04:39:50,13,08,1, 11.9,1,1, 7.436, 10478.600, 457.909, 52821.226 24/10/28,04:39:50,14,08,1, 11.9,1,1, 7.436, 10478.600, 457.924, 52821.188 24/10/28,04:39:50,15,08,1, 11.9,1,1, 7.436, 10478.561, 457.917, 52821.126 24/10/28,04:39:50,16,08,1, 11.9,1,1, 7.436, 10478.531, 457.918, 52821.270 24/10/28,04:39:50,17,08,1, 11.9,1,1, 7.436, 10478.527, 457.917, 52821.200 24/10/28,04:39:50,18,08,1, 11.9,1,1, 7.436, 10478.505, 457.931, 52821.255 24/10/28,04:39:50,19,08,1, 11.9,1,1, 7.436, 10478.497, 457.950, 52821.192 24/10/28,04:39:51,00,08,1, 11.9,1,1, 7.433, 10478.494, 457.950, 52821.192 24/10/28,04:39:51,01,08,1, 11.9,1,1, 7.433, 10478.461, 457.954, 52821.278 24/10/28,04:39:51,02,08,1, 11.9,1,1, 7.433, 10478.428, 457.935, 52821.225 24/10/28,04:39:51,03,08,1, 11.9,1,1, 7.433, 10478.446, 457.947, 52821.253 24/10/28,04:39:51,04,08,1, 11.9,1,1, 7.433, 10478.395, 457.955, 52821.292 24/10/28,04:39:51,05,08,1, 11.9,1,1, 7.433, 10478.380, 457.927, 52821.266 24/10/28,04:39:51,06,08,1, 11.9,1,1, 7.433, 10478.358, 457.929, 52821.264 24/10/28,04:39:51,07,08,1, 11.9,1,1, 7.433, 10478.333, 457.921, 52821.272 24/10/28,04:39:51,08,08,1, 11.9,1,1, 7.433, 10478.298, 457.945, 52821.346 24/10/28,04:39:51,09,08,1, 11.9,1,1, 7.433, 10478.282, 457.924, 52821.284 24/10/28,04:39:51,10,08,1, 11.9,1,1, 7.433, 10478.277, 457.927, 52821.324 24/10/28,04:39:51,11,08,1, 11.9,1,1, 7.433, 10478.253, 457.920, 52821.290 24/10/28,04:39:51,12,08,1, 11.9,1,1, 7.433, 10478.242, 457.925, 52821.306 24/10/28,04:39:51,13,08,1, 11.9,1,1, 7.433, 10478.210, 457.924, 52821.229 24/10/28,04:39:51,14,08,1, 11.9,1,1, 7.433, 10478.202, 457.907, 52821.269 24/10/28,04:39:51,15,08,1, 11.9,1,1, 7.433, 10478.142, 457.914, 52821.337 24/10/28,04:39:51,16,08,1, 11.9,1,1, 7.433, 10478.147, 457.922, 52821.303 24/10/28,04:39:51,17,08,1, 11.9,1,1, 7.433, 10478.118, 457.908, 52821.272 24/10/28,04:39:51,18,08,1, 11.9,1,1, 7.433, 10478.122, 457.903, 52821.322 24/10/28,04:39:51,19,08,1, 11.9,1,1, 7.433, 10478.085, 457.924, 52821.322 24/10/28,04:39:52,00,08,1, 11.9,1,1, 7.432, 10478.077, 457.924, 52821.322 24/10/28,04:39:52,01,08,1, 11.9,1,1, 7.432, 10478.055, 457.902, 52821.309 24/10/28,04:39:52,02,08,1, 11.9,1,1, 7.432, 10478.011, 457.911, 52821.344 24/10/28,04:39:52,03,08,1, 11.9,1,1, 7.432, 10478.000, 457.925, 52821.356 24/10/28,04:39:52,04,08,1, 11.9,1,1, 7.432, 10477.961, 457.935, 52821.349 24/10/28,04:39:52,05,08,1, 11.9,1,1, 7.432, 10477.939, 457.929, 52821.338 24/10/28,04:39:52,06,08,1, 11.9,1,1, 7.432, 10477.936, 457.928, 52821.367 24/10/28,04:39:52,07,08,1, 11.9,1,1, 7.432, 10477.897, 457.919, 52821.324 24/10/28,04:39:52,08,08,1, 11.9,1,1, 7.432, 10477.865, 457.939, 52821.411 24/10/28,04:39:52,09,08,1, 11.9,1,1, 7.432, 10477.836, 457.929, 52821.356 24/10/28,04:39:52,10,08,1, 11.9,1,1, 7.432, 10477.833, 457.919, 52821.328 24/10/28,04:39:52,11,08,1, 11.9,1,1, 7.432, 10477.802, 457.941, 52821.419 24/10/28,04:39:52,12,08,1, 11.9,1,1, 7.432, 10477.793, 457.931, 52821.358 24/10/28,04:39:52,13,08,1, 11.9,1,1, 7.432, 10477.764, 457.931, 52821.372 24/10/28,04:39:52,14,08,1, 11.9,1,1, 7.432, 10477.739, 457.934, 52821.442 24/10/28,04:39:52,15,08,1, 11.9,1,1, 7.432, 10477.737, 457.931, 52821.456 24/10/28,04:39:52,16,08,1, 11.9,1,1, 7.432, 10477.682, 457.925, 52821.450 24/10/28,04:39:52,17,08,1, 11.9,1,1, 7.432, 10477.665, 457.925, 52821.480 24/10/28,04:39:52,18,08,1, 11.9,1,1, 7.432, 10477.647, 457.922, 52821.357 24/10/28,04:39:52,19,08,1, 11.9,1,1, 7.432, 10477.623, 457.908, 52821.345 24/10/28,04:39:53,00,08,1, 11.9,1,1, 7.432, 10477.618, 457.908, 52821.345 24/10/28,04:39:53,01,08,1, 11.9,1,1, 7.432, 10477.579, 457.919, 52821.420 24/10/28,04:39:53,02,08,1, 11.9,1,1, 7.432, 10477.531, 457.915, 52821.442 24/10/28,04:39:53,03,08,1, 11.9,1,1, 7.432, 10477.499, 457.905, 52821.504 24/10/28,04:39:53,04,08,1, 11.9,1,1, 7.432, 10477.507, 457.911, 52821.466 24/10/28,04:39:53,05,08,1, 11.9,1,1, 7.432, 10477.437, 457.908, 52821.483 24/10/28,04:39:53,06,08,1, 11.9,1,1, 7.432, 10477.449, 457.912, 52821.497 24/10/28,04:39:53,07,08,1, 11.9,1,1, 7.432, 10477.389, 457.912, 52821.419 24/10/28,04:39:53,08,08,1, 11.9,1,1, 7.432, 10477.389, 457.910, 52821.456 24/10/28,04:39:53,09,08,1, 11.9,1,1, 7.432, 10477.354, 457.929, 52821.491 24/10/28,04:39:53,10,08,1, 11.9,1,1, 7.432, 10477.324, 457.906, 52821.456 24/10/28,04:39:53,11,08,1, 11.9,1,1, 7.432, 10477.282, 457.914, 52821.458 24/10/28,04:39:53,12,08,1, 11.9,1,1, 7.432, 10477.284, 457.906, 52821.523 24/10/28,04:39:53,13,08,1, 11.9,1,1, 7.432, 10477.236, 457.909, 52821.435 24/10/28,04:39:53,14,08,1, 11.9,1,1, 7.432, 10477.232, 457.900, 52821.519 24/10/28,04:39:53,15,08,1, 11.9,1,1, 7.432, 10477.216, 457.899, 52821.468 24/10/28,04:39:53,16,08,1, 11.9,1,1, 7.432, 10477.154, 457.900, 52821.505 24/10/28,04:39:53,17,08,1, 11.9,1,1, 7.432, 10477.139, 457.888, 52821.522 24/10/28,04:39:53,18,08,1, 11.9,1,1, 7.432, 10477.098, 457.912, 52821.547 24/10/28,04:39:53,19,08,1, 11.9,1,1, 7.432, 10477.079, 457.895, 52821.560 24/10/28,04:39:54,00,08,1, 11.9,1,1, 7.432, 10477.076, 457.895, 52821.560 24/10/28,04:39:54,01,08,1, 11.9,1,1, 7.432, 10477.043, 457.882, 52821.585 24/10/28,04:39:54,02,08,1, 11.9,1,1, 7.432, 10476.992, 457.887, 52821.562 24/10/28,04:39:54,03,08,1, 11.9,1,1, 7.432, 10476.957, 457.910, 52821.582 24/10/28,04:39:54,04,08,1, 11.9,1,1, 7.432, 10476.947, 457.897, 52821.572 24/10/28,04:39:54,05,08,1, 11.9,1,1, 7.432, 10476.897, 457.904, 52821.553 24/10/28,04:39:54,06,08,1, 11.9,1,1, 7.432, 10476.908, 457.890, 52821.590 24/10/28,04:39:54,07,08,1, 11.9,1,1, 7.432, 10476.869, 457.900, 52821.607 24/10/28,04:39:54,08,08,1, 11.9,1,1, 7.432, 10476.811, 457.873, 52821.571 24/10/28,04:39:54,09,08,1, 11.9,1,1, 7.432, 10476.796, 457.893, 52821.571 24/10/28,04:39:54,10,08,1, 11.9,1,1, 7.432, 10476.762, 457.858, 52821.580 24/10/28,04:39:54,11,08,1, 11.9,1,1, 7.432, 10476.705, 457.860, 52821.587 24/10/28,04:39:54,12,08,1, 11.9,1,1, 7.432, 10476.691, 457.876, 52821.604 24/10/28,04:39:54,13,08,1, 11.9,1,1, 7.432, 10476.684, 457.845, 52821.593 24/10/28,04:39:54,14,08,1, 11.9,1,1, 7.432, 10476.638, 457.854, 52821.599 24/10/28,04:39:54,15,08,1, 11.9,1,1, 7.432, 10476.617, 457.877, 52821.625 24/10/28,04:39:54,16,08,1, 11.9,1,1, 7.432, 10476.577, 457.838, 52821.637 24/10/28,04:39:54,17,08,1, 11.9,1,1, 7.432, 10476.515, 457.848, 52821.642 24/10/28,04:39:54,18,08,1, 11.9,1,1, 7.432, 10476.530, 457.875, 52821.623 24/10/28,04:39:54,19,08,1, 11.9,1,1, 7.432, 10476.453, 457.833, 52821.636 24/10/28,04:39:55,00,07,1, 11.9,1,1, 7.428, 10476.450, 457.833, 52821.636 24/10/28,04:39:55,01,07,1, 11.9,1,1, 7.428, 10476.436, 457.848, 52821.633 24/10/28,04:39:55,02,07,1, 11.9,1,1, 7.428, 10476.375, 457.842, 52821.635 24/10/28,04:39:55,03,07,1, 11.9,1,1, 7.428, 10476.337, 457.858, 52821.658 24/10/28,04:39:55,04,07,1, 11.9,1,1, 7.428, 10476.333, 457.844, 52821.689 24/10/28,04:39:55,05,07,1, 11.9,1,1, 7.428, 10476.288, 457.831, 52821.690 24/10/28,04:39:55,06,07,1, 11.9,1,1, 7.428, 10476.274, 457.819, 52821.676 24/10/28,04:39:55,07,07,1, 11.9,1,1, 7.428, 10476.231, 457.817, 52821.705 24/10/28,04:39:55,08,07,1, 11.9,1,1, 7.428, 10476.185, 457.829, 52821.738 24/10/28,04:39:55,09,07,1, 11.9,1,1, 7.428, 10476.158, 457.846, 52821.753 24/10/28,04:39:55,10,07,1, 11.9,1,1, 7.428, 10476.131, 457.847, 52821.707 24/10/28,04:39:55,11,07,1, 11.9,1,1, 7.428, 10476.111, 457.855, 52821.725 24/10/28,04:39:55,12,07,1, 11.9,1,1, 7.428, 10476.061, 457.841, 52821.734 24/10/28,04:39:55,13,07,1, 11.9,1,1, 7.428, 10476.044, 457.840, 52821.748 24/10/28,04:39:55,14,07,1, 11.9,1,1, 7.428, 10475.974, 457.859, 52821.723 24/10/28,04:39:55,15,07,1, 11.9,1,1, 7.428, 10475.961, 457.865, 52821.705 24/10/28,04:39:55,16,07,1, 11.9,1,1, 7.428, 10475.932, 457.886, 52821.763 24/10/28,04:39:55,17,07,1, 11.9,1,1, 7.428, 10475.896, 457.867, 52821.789 24/10/28,04:39:55,18,07,1, 11.9,1,1, 7.428, 10475.851, 457.879, 52821.779 24/10/28,04:39:55,19,07,1, 11.9,1,1, 7.428, 10475.831, 457.856, 52821.769 24/10/28,04:39:56,00,07,1, 11.9,1,1, 7.429, 10475.824, 457.856, 52821.769 24/10/28,04:39:56,01,07,1, 11.9,1,1, 7.429, 10475.788, 457.854, 52821.797 24/10/28,04:39:56,02,07,1, 11.9,1,1, 7.429, 10475.736, 457.858, 52821.798 24/10/28,04:39:56,03,07,1, 11.9,1,1, 7.429, 10475.709, 457.865, 52821.775 24/10/28,04:39:56,04,07,1, 11.9,1,1, 7.429, 10475.669, 457.841, 52821.807 24/10/28,04:39:56,05,07,1, 11.9,1,1, 7.429, 10475.639, 457.862, 52821.806 24/10/28,04:39:56,06,07,1, 11.9,1,1, 7.429, 10475.624, 457.866, 52821.832 24/10/28,04:39:56,07,07,1, 11.9,1,1, 7.429, 10475.578, 457.854, 52821.853 24/10/28,04:39:56,08,07,1, 11.9,1,1, 7.429, 10475.550, 457.842, 52821.828 24/10/28,04:39:56,09,07,1, 11.9,1,1, 7.429, 10475.505, 457.888, 52821.851 24/10/28,04:39:56,10,07,1, 11.9,1,1, 7.429, 10475.473, 457.882, 52821.849 24/10/28,04:39:56,11,07,1, 11.9,1,1, 7.429, 10475.427, 457.870, 52821.879 24/10/28,04:39:56,12,07,1, 11.9,1,1, 7.429, 10475.395, 457.870, 52821.872 24/10/28,04:39:56,13,07,1, 11.9,1,1, 7.429, 10475.370, 457.880, 52821.885 24/10/28,04:39:56,14,07,1, 11.9,1,1, 7.429, 10475.352, 457.896, 52821.881 24/10/28,04:39:56,15,07,1, 11.9,1,1, 7.429, 10475.322, 457.871, 52821.870 24/10/28,04:39:56,16,07,1, 11.9,1,1, 7.429, 10475.292, 457.889, 52821.899 24/10/28,04:39:56,17,07,1, 11.9,1,1, 7.429, 10475.252, 457.898, 52821.895 24/10/28,04:39:56,18,07,1, 11.9,1,1, 7.429, 10475.207, 457.902, 52821.930 24/10/28,04:39:56,19,07,1, 11.9,1,1, 7.429, 10475.167, 457.882, 52821.908 24/10/28,04:39:57,00,08,1, 11.9,1,1, 7.430, 10475.165, 457.882, 52821.908 24/10/28,04:39:57,01,08,1, 11.9,1,1, 7.430, 10475.083, 457.899, 52821.925 24/10/28,04:39:57,02,08,1, 11.9,1,1, 7.430, 10475.061, 457.918, 52822.076 24/10/28,04:39:57,03,08,1, 11.9,1,1, 7.430, 10475.028, 457.909, 52822.115 24/10/28,04:39:57,04,08,1, 11.9,1,1, 7.430, 10474.998, 457.934, 52822.110 24/10/28,04:39:57,05,08,1, 11.9,1,1, 7.430, 10474.969, 457.908, 52822.139 24/10/28,04:39:57,06,08,1, 11.9,1,1, 7.430, 10474.925, 457.930, 52822.092 24/10/28,04:39:57,07,08,1, 11.9,1,1, 7.430, 10474.914, 457.923, 52822.084 24/10/28,04:39:57,08,08,1, 11.9,1,1, 7.430, 10474.863, 457.919, 52822.098 24/10/28,04:39:57,09,08,1, 11.9,1,1, 7.430, 10474.817, 457.926, 52822.127 24/10/28,04:39:57,10,08,1, 11.9,1,1, 7.430, 10474.795, 457.929, 52822.096 24/10/28,04:39:57,11,08,1, 11.9,1,1, 7.430, 10474.778, 457.909, 52822.133 24/10/28,04:39:57,12,08,1, 11.9,1,1, 7.430, 10474.731, 457.937, 52822.178 24/10/28,04:39:57,13,08,1, 11.9,1,1, 7.430, 10474.704, 457.930, 52822.158 24/10/28,04:39:57,14,08,1, 11.9,1,1, 7.430, 10474.660, 457.923, 52822.167 24/10/28,04:39:57,15,08,1, 11.9,1,1, 7.430, 10474.609, 457.934, 52822.152 24/10/28,04:39:57,16,08,1, 11.9,1,1, 7.430, 10474.573, 457.933, 52822.184 24/10/28,04:39:57,17,08,1, 11.9,1,1, 7.430, 10474.532, 457.911, 52822.154 24/10/28,04:39:57,18,08,1, 11.9,1,1, 7.430, 10474.491, 457.935, 52822.165 24/10/28,04:39:57,19,08,1, 11.9,1,1, 7.430, 10474.497, 457.928, 52822.210 24/10/28,04:39:58,00,08,1, 11.9,1,1, 7.432, 10474.489, 457.928, 52822.210 24/10/28,04:39:58,01,08,1, 11.9,1,1, 7.432, 10474.413, 457.909, 52822.245 24/10/28,04:39:58,02,08,1, 11.9,1,1, 7.432, 10474.372, 457.918, 52822.228 24/10/28,04:39:58,03,08,1, 11.9,1,1, 7.432, 10474.325, 457.910, 52822.292 24/10/28,04:39:58,04,08,1, 11.9,1,1, 7.432, 10474.272, 457.908, 52822.232 24/10/28,04:39:58,05,08,1, 11.9,1,1, 7.432, 10474.233, 457.914, 52822.271 24/10/28,04:39:58,06,08,1, 11.9,1,1, 7.432, 10474.205, 457.888, 52822.237 24/10/28,04:39:58,07,08,1, 11.9,1,1, 7.432, 10474.179, 457.887, 52822.195 24/10/28,04:39:58,08,08,1, 11.9,1,1, 7.432, 10474.110, 457.893, 52822.280 24/10/28,04:39:58,09,08,1, 11.9,1,1, 7.432, 10474.086, 457.880, 52822.187 24/10/28,04:39:58,10,08,1, 11.9,1,1, 7.432, 10474.035, 457.897, 52822.309 24/10/28,04:39:58,11,08,1, 11.9,1,1, 7.432, 10474.051, 457.894, 52822.245 24/10/28,04:39:58,12,08,1, 11.9,1,1, 7.432, 10473.963, 457.885, 52822.222 24/10/28,04:39:58,13,08,1, 11.9,1,1, 7.432, 10473.928, 457.888, 52822.272 24/10/28,04:39:58,14,08,1, 11.9,1,1, 7.432, 10473.901, 457.888, 52822.182 24/10/28,04:39:58,15,08,1, 11.9,1,1, 7.432, 10473.852, 457.870, 52822.216 24/10/28,04:39:58,16,08,1, 11.9,1,1, 7.432, 10473.822, 457.901, 52822.269 24/10/28,04:39:58,17,08,1, 11.9,1,1, 7.432, 10473.784, 457.880, 52822.297 24/10/28,04:39:58,18,08,1, 11.9,1,1, 7.432, 10473.741, 457.872, 52822.322 24/10/28,04:39:58,19,08,1, 11.9,1,1, 7.432, 10473.694, 457.875, 52822.313 24/10/28,04:39:59,00,08,1, 12.0,1,1, 7.430, 10473.688, 457.875, 52822.313 24/10/28,04:39:59,01,08,1, 12.0,1,1, 7.430, 10473.632, 457.885, 52822.331 24/10/28,04:39:59,02,08,1, 12.0,1,1, 7.430, 10473.579, 457.868, 52822.334 24/10/28,04:39:59,03,08,1, 12.0,1,1, 7.430, 10473.553, 457.888, 52822.334 24/10/28,04:39:59,04,08,1, 12.0,1,1, 7.430, 10473.510, 457.868, 52822.357 24/10/28,04:39:59,05,08,1, 12.0,1,1, 7.430, 10473.470, 457.861, 52822.292 24/10/28,04:39:59,06,08,1, 12.0,1,1, 7.430, 10473.434, 457.875, 52822.322 24/10/28,04:39:59,07,08,1, 12.0,1,1, 7.430, 10473.396, 457.878, 52822.421 24/10/28,04:39:59,08,08,1, 12.0,1,1, 7.430, 10473.355, 457.884, 52822.356 24/10/28,04:39:59,09,08,1, 12.0,1,1, 7.430, 10473.305, 457.878, 52822.407 24/10/28,04:39:59,10,08,1, 12.0,1,1, 7.430, 10473.267, 457.838, 52822.383 24/10/28,04:39:59,11,08,1, 12.0,1,1, 7.430, 10473.232, 457.883, 52822.400 24/10/28,04:39:59,12,08,1, 12.0,1,1, 7.430, 10473.174, 457.877, 52822.390 24/10/28,04:39:59,13,08,1, 12.0,1,1, 7.430, 10473.129, 457.859, 52822.356 24/10/28,04:39:59,14,08,1, 12.0,1,1, 7.430, 10473.080, 457.852, 52822.420 24/10/28,04:39:59,15,08,1, 12.0,1,1, 7.430, 10473.052, 457.859, 52822.426 24/10/28,04:39:59,16,08,1, 12.0,1,1, 7.430, 10473.027, 457.863, 52822.351 24/10/28,04:39:59,17,08,1, 12.0,1,1, 7.430, 10472.965, 457.830, 52822.396 24/10/28,04:39:59,18,08,1, 12.0,1,1, 7.430, 10472.913, 457.868, 52822.385 24/10/28,04:39:59,19,08,1, 12.0,1,1, 7.430, 10472.900, 457.842, 52822.338 24/10/28,04:40:00,00,08,1, 11.9,1,1, 7.433, 10472.895, 457.842, 52822.338 24/10/28,04:40:00,01,08,1, 11.9,1,1, 7.433, 10472.808, 457.846, 52822.374 24/10/28,04:40:00,02,08,1, 11.9,1,1, 7.433, 10472.781, 457.828, 52822.334 24/10/28,04:40:00,03,08,1, 11.9,1,1, 7.433, 10472.703, 457.822, 52822.284 24/10/28,04:40:00,04,08,1, 11.9,1,1, 7.433, 10472.680, 457.831, 52822.333 24/10/28,04:40:00,05,08,1, 11.9,1,1, 7.433, 10472.647, 457.831, 52822.458 24/10/28,04:40:00,06,08,1, 11.9,1,1, 7.433, 10472.625, 457.807, 52822.442 24/10/28,04:40:00,07,08,1, 11.9,1,1, 7.433, 10472.573, 457.798, 52822.260 24/10/28,04:40:00,08,08,1, 11.9,1,1, 7.433, 10472.526, 457.816, 52822.348 24/10/28,04:40:00,09,08,1, 11.9,1,1, 7.433, 10472.487, 457.836, 52822.348 24/10/28,04:40:00,10,08,1, 11.9,1,1, 7.433, 10472.436, 457.811, 52822.336 24/10/28,04:40:00,11,08,1, 11.9,1,1, 7.433, 10472.432, 457.813, 52822.401 24/10/28,04:40:00,12,08,1, 11.9,1,1, 7.433, 10472.376, 457.831, 52822.436 24/10/28,04:40:00,13,08,1, 11.9,1,1, 7.433, 10472.343, 457.823, 52822.368 24/10/28,04:40:00,14,08,1, 11.9,1,1, 7.433, 10472.283, 457.800, 52822.393 24/10/28,04:40:00,15,08,1, 11.9,1,1, 7.433, 10472.254, 457.825, 52822.432 24/10/28,04:40:00,16,08,1, 11.9,1,1, 7.433, 10472.225, 457.804, 52822.466 24/10/28,04:40:00,17,08,1, 11.9,1,1, 7.433, 10472.171, 457.796, 52822.441 24/10/28,04:40:00,18,08,1, 11.9,1,1, 7.433, 10472.105, 457.809, 52822.408 24/10/28,04:40:00,19,08,1, 11.9,1,1, 7.433, 10472.077, 457.785, 52822.409 24/10/28,04:40:01,00,09,1, 11.9,1,1, 7.430, 10472.069, 457.785, 52822.409 24/10/28,04:40:01,01,09,1, 11.9,1,1, 7.430, 10472.015, 457.806, 52822.330 24/10/28,04:40:01,02,09,1, 11.9,1,1, 7.430, 10471.976, 457.796, 52822.407 24/10/28,04:40:01,03,09,1, 11.9,1,1, 7.430, 10471.912, 457.778, 52822.408 24/10/28,04:40:01,04,09,1, 11.9,1,1, 7.430, 10471.882, 457.795, 52822.376 24/10/28,04:40:01,05,09,1, 11.9,1,1, 7.430, 10471.845, 457.818, 52822.397 24/10/28,04:40:01,06,09,1, 11.9,1,1, 7.430, 10471.809, 457.778, 52822.379 24/10/28,04:40:01,07,09,1, 11.9,1,1, 7.430, 10471.774, 457.787, 52822.394 24/10/28,04:40:01,08,09,1, 11.9,1,1, 7.430, 10471.741, 457.804, 52822.380 24/10/28,04:40:01,09,09,1, 11.9,1,1, 7.430, 10471.716, 457.799, 52822.365 24/10/28,04:40:01,10,09,1, 11.9,1,1, 7.430, 10471.656, 457.798, 52822.382 24/10/28,04:40:01,11,09,1, 11.9,1,1, 7.430, 10471.646, 457.790, 52822.429 24/10/28,04:40:01,12,09,1, 11.9,1,1, 7.430, 10471.578, 457.796, 52822.412 24/10/28,04:40:01,13,09,1, 11.9,1,1, 7.430, 10471.530, 457.789, 52822.410 24/10/28,04:40:01,14,09,1, 11.9,1,1, 7.430, 10471.511, 457.792, 52822.424 24/10/28,04:40:01,15,09,1, 11.9,1,1, 7.430, 10471.487, 457.804, 52822.448 24/10/28,04:40:01,16,09,1, 11.9,1,1, 7.430, 10471.438, 457.786, 52822.464 24/10/28,04:40:01,17,09,1, 11.9,1,1, 7.430, 10471.391, 457.788, 52822.476 24/10/28,04:40:01,18,09,1, 11.9,1,1, 7.430, 10471.364, 457.755, 52822.457 24/10/28,04:40:01,19,09,1, 11.9,1,1, 7.430, 10471.314, 457.778, 52822.377 24/10/28,04:40:02,00,09,1, 11.9,1,1, 7.433, 10471.309, 457.778, 52822.377 24/10/28,04:40:02,01,09,1, 11.9,1,1, 7.433, 10471.258, 457.776, 52822.289 24/10/28,04:40:02,02,09,1, 11.9,1,1, 7.433, 10471.178, 457.751, 52822.303 24/10/28,04:40:02,03,09,1, 11.9,1,1, 7.433, 10471.209, 457.765, 52822.406 24/10/28,04:40:02,04,09,1, 11.9,1,1, 7.433, 10471.131, 457.762, 52822.461 24/10/28,04:40:02,05,09,1, 11.9,1,1, 7.433, 10471.113, 457.751, 52822.506 24/10/28,04:40:02,06,09,1, 11.9,1,1, 7.433, 10471.062, 457.741, 52822.434 24/10/28,04:40:02,07,09,1, 11.9,1,1, 7.433, 10471.028, 457.729, 52822.406 24/10/28,04:40:02,08,09,1, 11.9,1,1, 7.433, 10470.977, 457.752, 52822.447 24/10/28,04:40:02,09,09,1, 11.9,1,1, 7.433, 10470.957, 457.722, 52822.419 24/10/28,04:40:02,10,09,1, 11.9,1,1, 7.433, 10470.920, 457.748, 52822.427 24/10/28,04:40:02,11,09,1, 11.9,1,1, 7.433, 10470.906, 457.734, 52822.435 24/10/28,04:40:02,12,09,1, 11.9,1,1, 7.433, 10470.838, 457.714, 52822.449 24/10/28,04:40:02,13,09,1, 11.9,1,1, 7.433, 10470.813, 457.708, 52822.475 24/10/28,04:40:02,14,09,1, 11.9,1,1, 7.433, 10470.760, 457.715, 52822.411 24/10/28,04:40:02,15,09,1, 11.9,1,1, 7.433, 10470.738, 457.704, 52822.442 24/10/28,04:40:02,16,09,1, 11.9,1,1, 7.433, 10470.696, 457.682, 52822.441 24/10/28,04:40:02,17,09,1, 11.9,1,1, 7.433, 10470.658, 457.706, 52822.481 24/10/28,04:40:02,18,09,1, 11.9,1,1, 7.433, 10470.622, 457.688, 52822.491 24/10/28,04:40:02,19,09,1, 11.9,1,1, 7.433, 10470.610, 457.688, 52822.478 24/10/28,04:40:03,00,08,1, 11.9,1,1, 7.431, 10470.608, 457.688, 52822.478 24/10/28,04:40:03,01,08,1, 11.9,1,1, 7.431, 10470.530, 457.690, 52822.470 24/10/28,04:40:03,02,08,1, 11.9,1,1, 7.431, 10470.497, 457.675, 52822.487 24/10/28,04:40:03,03,08,1, 11.9,1,1, 7.431, 10470.467, 457.676, 52822.495 24/10/28,04:40:03,04,08,1, 11.9,1,1, 7.431, 10470.419, 457.657, 52822.417 24/10/28,04:40:03,05,08,1, 11.9,1,1, 7.431, 10470.403, 457.657, 52822.465 24/10/28,04:40:03,06,08,1, 11.9,1,1, 7.431, 10470.333, 457.655, 52822.414 24/10/28,04:40:03,07,08,1, 11.9,1,1, 7.431, 10470.307, 457.645, 52822.483 24/10/28,04:40:03,08,08,1, 11.9,1,1, 7.431, 10470.284, 457.637, 52822.525 24/10/28,04:40:03,09,08,1, 11.9,1,1, 7.431, 10470.245, 457.638, 52822.516 24/10/28,04:40:03,10,08,1, 11.9,1,1, 7.431, 10470.226, 457.605, 52822.489 24/10/28,04:40:03,11,08,1, 11.9,1,1, 7.431, 10470.174, 457.588, 52822.428 24/10/28,04:40:03,12,08,1, 11.9,1,1, 7.431, 10470.146, 457.593, 52822.387 24/10/28,04:40:03,13,08,1, 11.9,1,1, 7.431, 10470.132, 457.598, 52822.460 24/10/28,04:40:03,14,08,1, 11.9,1,1, 7.431, 10470.066, 457.578, 52822.467 24/10/28,04:40:03,15,08,1, 11.9,1,1, 7.431, 10470.033, 457.582, 52822.463 24/10/28,04:40:03,16,08,1, 11.9,1,1, 7.431, 10470.041, 457.547, 52822.495 24/10/28,04:40:03,17,08,1, 11.9,1,1, 7.431, 10469.973, 457.552, 52822.463 24/10/28,04:40:03,18,08,1, 11.9,1,1, 7.431, 10469.935, 457.553, 52822.426 24/10/28,04:40:03,19,08,1, 11.9,1,1, 7.431, 10469.947, 457.546, 52822.513 24/10/28,04:40:04,00,08,1, 11.8,1,1, 7.429, 10469.941, 457.546, 52822.513 24/10/28,04:40:04,01,08,1, 11.8,1,1, 7.429, 10469.880, 457.542, 52822.457 24/10/28,04:40:04,02,08,1, 11.8,1,1, 7.429, 10469.826, 457.550, 52822.486 24/10/28,04:40:04,03,08,1, 11.8,1,1, 7.429, 10469.777, 457.508, 52822.460 24/10/28,04:40:04,04,08,1, 11.8,1,1, 7.429, 10469.748, 457.526, 52822.502 24/10/28,04:40:04,05,08,1, 11.8,1,1, 7.429, 10469.719, 457.516, 52822.472 24/10/28,04:40:04,06,08,1, 11.8,1,1, 7.429, 10469.684, 457.513, 52822.442 24/10/28,04:40:04,07,08,1, 11.8,1,1, 7.429, 10469.668, 457.494, 52822.452 24/10/28,04:40:04,08,08,1, 11.8,1,1, 7.429, 10469.614, 457.494, 52822.480 24/10/28,04:40:04,09,08,1, 11.8,1,1, 7.429, 10469.602, 457.506, 52822.489 24/10/28,04:40:04,10,08,1, 11.8,1,1, 7.429, 10469.588, 457.494, 52822.484 24/10/28,04:40:04,11,08,1, 11.8,1,1, 7.429, 10469.549, 457.497, 52822.446 24/10/28,04:40:04,12,08,1, 11.8,1,1, 7.429, 10469.516, 457.479, 52822.495 24/10/28,04:40:04,13,08,1, 11.8,1,1, 7.429, 10469.502, 457.477, 52822.431 24/10/28,04:40:04,14,08,1, 11.8,1,1, 7.429, 10469.475, 457.464, 52822.422 24/10/28,04:40:04,15,08,1, 11.8,1,1, 7.429, 10469.416, 457.444, 52822.502 24/10/28,04:40:04,16,08,1, 11.8,1,1, 7.429, 10469.421, 457.468, 52822.492 24/10/28,04:40:04,17,08,1, 11.8,1,1, 7.429, 10469.403, 457.441, 52822.497 24/10/28,04:40:04,18,08,1, 11.8,1,1, 7.429, 10469.349, 457.446, 52822.509 24/10/28,04:40:04,19,08,1, 11.8,1,1, 7.429, 10469.326, 457.444, 52822.440 24/10/28,04:40:05,00,08,1, 11.9,1,1, 7.433, 10469.323, 457.444, 52822.440 24/10/28,04:40:05,01,08,1, 11.9,1,1, 7.433, 10469.265, 457.439, 52822.515 24/10/28,04:40:05,02,08,1, 11.9,1,1, 7.433, 10469.258, 457.446, 52822.491 24/10/28,04:40:05,03,08,1, 11.9,1,1, 7.433, 10469.227, 457.428, 52822.415 24/10/28,04:40:05,04,08,1, 11.9,1,1, 7.433, 10469.223, 457.431, 52822.483 24/10/28,04:40:05,05,08,1, 11.9,1,1, 7.433, 10469.168, 457.416, 52822.456 24/10/28,04:40:05,06,08,1, 11.9,1,1, 7.433, 10469.160, 457.403, 52822.429 24/10/28,04:40:05,07,08,1, 11.9,1,1, 7.433, 10469.117, 457.394, 52822.447 24/10/28,04:40:05,08,08,1, 11.9,1,1, 7.433, 10469.093, 457.403, 52822.498 24/10/28,04:40:05,09,08,1, 11.9,1,1, 7.433, 10469.098, 457.402, 52822.489 24/10/28,04:40:05,10,08,1, 11.9,1,1, 7.433, 10469.069, 457.369, 52822.487 24/10/28,04:40:05,11,08,1, 11.9,1,1, 7.433, 10469.035, 457.384, 52822.507 24/10/28,04:40:05,12,08,1, 11.9,1,1, 7.433, 10468.998, 457.386, 52822.456 24/10/28,04:40:05,13,08,1, 11.9,1,1, 7.433, 10468.986, 457.376, 52822.492 24/10/28,04:40:05,14,08,1, 11.9,1,1, 7.433, 10468.987, 457.363, 52822.506 24/10/28,04:40:05,15,08,1, 11.9,1,1, 7.433, 10468.947, 457.343, 52822.501 24/10/28,04:40:05,16,08,1, 11.9,1,1, 7.433, 10468.901, 457.350, 52822.543 24/10/28,04:40:05,17,08,1, 11.9,1,1, 7.433, 10468.907, 457.313, 52822.479 24/10/28,04:40:05,18,08,1, 11.9,1,1, 7.433, 10468.869, 457.322, 52822.469 24/10/28,04:40:05,19,08,1, 11.9,1,1, 7.433, 10468.849, 457.284, 52822.420 24/10/28,04:40:06,00,08,1, 11.9,1,1, 7.432, 10468.848, 457.284, 52822.420 24/10/28,04:40:06,01,08,1, 11.9,1,1, 7.432, 10468.765, 457.307, 52822.464 24/10/28,04:40:06,02,08,1, 11.9,1,1, 7.432, 10468.758, 457.287, 52822.446 24/10/28,04:40:06,03,08,1, 11.9,1,1, 7.432, 10468.717, 457.268, 52822.534 24/10/28,04:40:06,04,08,1, 11.9,1,1, 7.432, 10468.735, 457.257, 52822.437 24/10/28,04:40:06,05,08,1, 11.9,1,1, 7.432, 10468.689, 457.286, 52822.467 24/10/28,04:40:06,06,08,1, 11.9,1,1, 7.432, 10468.655, 457.274, 52822.447 24/10/28,04:40:06,07,08,1, 11.9,1,1, 7.432, 10468.623, 457.281, 52822.476 24/10/28,04:40:06,08,08,1, 11.9,1,1, 7.432, 10468.605, 457.255, 52822.524 24/10/28,04:40:06,09,08,1, 11.9,1,1, 7.432, 10468.576, 457.275, 52822.500 24/10/28,04:40:06,10,08,1, 11.9,1,1, 7.432, 10468.561, 457.264, 52822.452 24/10/28,04:40:06,11,08,1, 11.9,1,1, 7.432, 10468.555, 457.249, 52822.451 24/10/28,04:40:06,12,08,1, 11.9,1,1, 7.432, 10468.517, 457.253, 52822.534 24/10/28,04:40:06,13,08,1, 11.9,1,1, 7.432, 10468.491, 457.249, 52822.434 24/10/28,04:40:06,14,08,1, 11.9,1,1, 7.432, 10468.462, 457.248, 52822.513 24/10/28,04:40:06,15,08,1, 11.9,1,1, 7.432, 10468.437, 457.232, 52822.475 24/10/28,04:40:06,16,08,1, 11.9,1,1, 7.432, 10468.401, 457.249, 52822.485 24/10/28,04:40:06,17,08,1, 11.9,1,1, 7.432, 10468.385, 457.193, 52822.538 24/10/28,04:40:06,18,08,1, 11.9,1,1, 7.432, 10468.343, 457.209, 52822.539 24/10/28,04:40:06,19,08,1, 11.9,1,1, 7.432, 10468.344, 457.192, 52822.509 24/10/28,04:40:07,00,08,1, 11.9,1,1, 7.426, 10468.339, 457.192, 52822.509 24/10/28,04:40:07,01,08,1, 11.9,1,1, 7.426, 10468.288, 457.183, 52822.460 24/10/28,04:40:07,02,08,1, 11.9,1,1, 7.426, 10468.248, 457.197, 52822.497 24/10/28,04:40:07,03,08,1, 11.9,1,1, 7.426, 10468.251, 457.186, 52822.483 24/10/28,04:40:07,04,08,1, 11.9,1,1, 7.426, 10468.208, 457.171, 52822.428 24/10/28,04:40:07,05,08,1, 11.9,1,1, 7.426, 10468.185, 457.182, 52822.501 24/10/28,04:40:07,06,08,1, 11.9,1,1, 7.426, 10468.164, 457.167, 52822.515 24/10/28,04:40:07,07,08,1, 11.9,1,1, 7.426, 10468.144, 457.172, 52822.448 24/10/28,04:40:07,08,08,1, 11.9,1,1, 7.426, 10468.119, 457.163, 52822.462 24/10/28,04:40:07,09,08,1, 11.9,1,1, 7.426, 10468.095, 457.177, 52822.487 24/10/28,04:40:07,10,08,1, 11.9,1,1, 7.426, 10468.072, 457.169, 52822.529 24/10/28,04:40:07,11,08,1, 11.9,1,1, 7.426, 10468.041, 457.126, 52822.495 24/10/28,04:40:07,12,08,1, 11.9,1,1, 7.426, 10468.019, 457.134, 52822.495 24/10/28,04:40:07,13,08,1, 11.9,1,1, 7.426, 10467.993, 457.129, 52822.516 24/10/28,04:40:07,14,08,1, 11.9,1,1, 7.426, 10467.974, 457.158, 52822.548 24/10/28,04:40:07,15,08,1, 11.9,1,1, 7.426, 10467.938, 457.116, 52822.504 24/10/28,04:40:07,16,08,1, 11.9,1,1, 7.426, 10467.944, 457.117, 52822.516 24/10/28,04:40:07,17,08,1, 11.9,1,1, 7.426, 10467.908, 457.119, 52822.525 24/10/28,04:40:07,18,08,1, 11.9,1,1, 7.426, 10467.902, 457.103, 52822.497 24/10/28,04:40:07,19,08,1, 11.9,1,1, 7.426, 10467.859, 457.108, 52822.571 24/10/28,04:40:08,00,08,1, 11.9,1,1, 7.430, 10467.855, 457.108, 52822.571 24/10/28,04:40:08,01,08,1, 11.9,1,1, 7.430, 10467.802, 457.084, 52822.508 24/10/28,04:40:08,02,08,1, 11.9,1,1, 7.430, 10467.796, 457.073, 52822.547 24/10/28,04:40:08,03,08,1, 11.9,1,1, 7.430, 10467.754, 457.070, 52822.495 24/10/28,04:40:08,04,08,1, 11.9,1,1, 7.430, 10467.739, 457.040, 52822.496 24/10/28,04:40:08,05,08,1, 11.9,1,1, 7.430, 10467.721, 457.060, 52822.589 24/10/28,04:40:08,06,08,1, 11.9,1,1, 7.430, 10467.691, 457.033, 52822.467 24/10/28,04:40:08,07,08,1, 11.9,1,1, 7.430, 10467.682, 457.013, 52822.496 24/10/28,04:40:08,08,08,1, 11.9,1,1, 7.430, 10467.653, 457.024, 52822.499 24/10/28,04:40:08,09,08,1, 11.9,1,1, 7.430, 10467.638, 456.999, 52822.544 24/10/28,04:40:08,10,08,1, 11.9,1,1, 7.430, 10467.593, 457.023, 52822.554 24/10/28,04:40:08,11,08,1, 11.9,1,1, 7.430, 10467.576, 456.990, 52822.531 24/10/28,04:40:08,12,08,1, 11.9,1,1, 7.430, 10467.562, 456.988, 52822.582 24/10/28,04:40:08,13,08,1, 11.9,1,1, 7.430, 10467.552, 456.955, 52822.575 24/10/28,04:40:08,14,08,1, 11.9,1,1, 7.430, 10467.517, 456.988, 52822.615 24/10/28,04:40:08,15,08,1, 11.9,1,1, 7.430, 10467.521, 456.981, 52822.574 24/10/28,04:40:08,16,08,1, 11.9,1,1, 7.430, 10467.487, 456.954, 52822.508 24/10/28,04:40:08,17,08,1, 11.9,1,1, 7.430, 10467.462, 456.966, 52822.570 24/10/28,04:40:08,18,08,1, 11.9,1,1, 7.430, 10467.451, 456.943, 52822.541 24/10/28,04:40:08,19,08,1, 11.9,1,1, 7.430, 10467.440, 456.937, 52822.602 24/10/28,04:40:09,00,08,1, 11.9,1,1, 7.428, 10467.438, 456.937, 52822.602 24/10/28,04:40:09,01,08,1, 11.9,1,1, 7.428, 10467.399, 456.934, 52822.604 24/10/28,04:40:09,02,08,1, 11.9,1,1, 7.428, 10467.373, 456.913, 52822.514 24/10/28,04:40:09,03,08,1, 11.9,1,1, 7.428, 10467.372, 456.908, 52822.571 24/10/28,04:40:09,04,08,1, 11.9,1,1, 7.428, 10467.346, 456.882, 52822.528 24/10/28,04:40:09,05,08,1, 11.9,1,1, 7.428, 10467.287, 456.892, 52822.524 24/10/28,04:40:09,06,08,1, 11.9,1,1, 7.428, 10467.305, 456.878, 52822.546 24/10/28,04:40:09,07,08,1, 11.9,1,1, 7.428, 10467.281, 456.852, 52822.558 24/10/28,04:40:09,08,08,1, 11.9,1,1, 7.428, 10467.267, 456.866, 52822.555 24/10/28,04:40:09,09,08,1, 11.9,1,1, 7.428, 10467.223, 456.857, 52822.527 24/10/28,04:40:09,10,08,1, 11.9,1,1, 7.428, 10467.222, 456.852, 52822.615 24/10/28,04:40:09,11,08,1, 11.9,1,1, 7.428, 10467.198, 456.826, 52822.586 24/10/28,04:40:09,12,08,1, 11.9,1,1, 7.428, 10467.197, 456.823, 52822.577 24/10/28,04:40:09,13,08,1, 11.9,1,1, 7.428, 10467.166, 456.802, 52822.599 24/10/28,04:40:09,14,08,1, 11.9,1,1, 7.428, 10467.162, 456.806, 52822.596 24/10/28,04:40:09,15,08,1, 11.9,1,1, 7.428, 10467.161, 456.775, 52822.636 24/10/28,04:40:09,16,08,1, 11.9,1,1, 7.428, 10467.144, 456.776, 52822.617 24/10/28,04:40:09,17,08,1, 11.9,1,1, 7.428, 10467.124, 456.790, 52822.603 24/10/28,04:40:09,18,08,1, 11.9,1,1, 7.428, 10467.114, 456.741, 52822.592 24/10/28,04:40:09,19,08,1, 11.9,1,1, 7.428, 10467.090, 456.755, 52822.629 24/10/28,04:40:10,00,08,1, 11.9,1,1, 7.428, 10467.087, 456.755, 52822.629 24/10/28,04:40:10,01,08,1, 11.9,1,1, 7.428, 10467.060, 456.743, 52822.585 24/10/28,04:40:10,02,08,1, 11.9,1,1, 7.428, 10467.059, 456.736, 52822.609 24/10/28,04:40:10,03,08,1, 11.9,1,1, 7.428, 10467.014, 456.693, 52822.637 24/10/28,04:40:10,04,08,1, 11.9,1,1, 7.428, 10467.018, 456.691, 52822.623 24/10/28,04:40:10,05,08,1, 11.9,1,1, 7.428, 10467.016, 456.694, 52822.798 24/10/28,04:40:10,06,08,1, 11.9,1,1, 7.428, 10466.974, 456.682, 52822.663 24/10/28,04:40:10,07,08,1, 11.9,1,1, 7.428, 10466.977, 456.659, 52822.641 24/10/28,04:40:10,08,08,1, 11.9,1,1, 7.428, 10466.958, 456.680, 52822.655 24/10/28,04:40:10,09,08,1, 11.9,1,1, 7.428, 10466.937, 456.642, 52822.677 24/10/28,04:40:10,10,08,1, 11.9,1,1, 7.428, 10466.951, 456.617, 52822.647 24/10/28,04:40:10,11,08,1, 11.9,1,1, 7.428, 10466.946, 456.600, 52822.679 24/10/28,04:40:10,12,08,1, 11.9,1,1, 7.428, 10466.925, 456.591, 52822.657 24/10/28,04:40:10,13,08,1, 11.9,1,1, 7.428, 10466.922, 456.582, 52822.614 24/10/28,04:40:10,14,08,1, 11.9,1,1, 7.428, 10466.898, 456.571, 52822.661 24/10/28,04:40:10,15,08,1, 11.9,1,1, 7.428, 10466.889, 456.572, 52822.601 24/10/28,04:40:10,16,08,1, 11.9,1,1, 7.428, 10466.871, 456.519, 52822.593 24/10/28,04:40:10,17,08,1, 11.9,1,1, 7.428, 10466.858, 456.551, 52822.675 24/10/28,04:40:10,18,08,1, 11.9,1,1, 7.428, 10466.852, 456.509, 52822.627 24/10/28,04:40:10,19,08,1, 11.9,1,1, 7.428, 10466.849, 456.511, 52822.708 24/10/28,04:40:11,00,08,1, 11.9,1,1, 7.430, 10466.845, 456.511, 52822.708 24/10/28,04:40:11,01,08,1, 11.9,1,1, 7.430, 10466.816, 456.475, 52822.677 24/10/28,04:40:11,02,08,1, 11.9,1,1, 7.430, 10466.814, 456.450, 52822.685 24/10/28,04:40:11,03,08,1, 11.9,1,1, 7.430, 10466.804, 456.432, 52822.620 24/10/28,04:40:11,04,08,1, 11.9,1,1, 7.430, 10466.767, 456.410, 52822.624 24/10/28,04:40:11,05,08,1, 11.9,1,1, 7.430, 10466.778, 456.379, 52822.659 24/10/28,04:40:11,06,08,1, 11.9,1,1, 7.430, 10466.738, 456.403, 52822.644 24/10/28,04:40:11,07,08,1, 11.9,1,1, 7.430, 10466.759, 456.374, 52822.675 24/10/28,04:40:11,08,08,1, 11.9,1,1, 7.430, 10466.772, 456.364, 52822.687 24/10/28,04:40:11,09,08,1, 11.9,1,1, 7.430, 10466.736, 456.323, 52822.606 24/10/28,04:40:11,10,08,1, 11.9,1,1, 7.430, 10466.723, 456.319, 52822.596 24/10/28,04:40:11,11,08,1, 11.9,1,1, 7.430, 10466.710, 456.295, 52822.587 24/10/28,04:40:11,12,08,1, 11.9,1,1, 7.430, 10466.684, 456.277, 52822.643 24/10/28,04:40:11,13,08,1, 11.9,1,1, 7.430, 10466.693, 456.270, 52822.646 24/10/28,04:40:11,14,08,1, 11.9,1,1, 7.430, 10466.676, 456.227, 52822.656 24/10/28,04:40:11,15,08,1, 11.9,1,1, 7.430, 10466.677, 456.239, 52822.642 24/10/28,04:40:11,16,08,1, 11.9,1,1, 7.430, 10466.635, 456.225, 52822.641 24/10/28,04:40:11,17,08,1, 11.9,1,1, 7.430, 10466.642, 456.204, 52822.670 24/10/28,04:40:11,18,08,1, 11.9,1,1, 7.430, 10466.656, 456.212, 52822.616 24/10/28,04:40:11,19,08,1, 11.9,1,1, 7.430, 10466.630, 456.161, 52822.648 24/10/28,04:40:12,00,08,1, 12.0,1,1, 7.429, 10466.628, 456.161, 52822.648 24/10/28,04:40:12,01,08,1, 12.0,1,1, 7.429, 10466.617, 456.130, 52822.716 24/10/28,04:40:12,02,08,1, 12.0,1,1, 7.429, 10466.607, 456.133, 52822.664 24/10/28,04:40:12,03,08,1, 12.0,1,1, 7.429, 10466.602, 456.102, 52822.625 24/10/28,04:40:12,04,08,1, 12.0,1,1, 7.429, 10466.606, 456.097, 52822.735 24/10/28,04:40:12,05,08,1, 12.0,1,1, 7.429, 10466.591, 456.067, 52822.644 24/10/28,04:40:12,06,08,1, 12.0,1,1, 7.429, 10466.561, 456.042, 52822.697 24/10/28,04:40:12,07,08,1, 12.0,1,1, 7.429, 10466.556, 456.059, 52822.744 24/10/28,04:40:12,08,08,1, 12.0,1,1, 7.429, 10466.549, 456.010, 52822.725 24/10/28,04:40:12,09,08,1, 12.0,1,1, 7.429, 10466.561, 456.030, 52822.687 24/10/28,04:40:12,10,08,1, 12.0,1,1, 7.429, 10466.555, 456.009, 52822.770 24/10/28,04:40:12,11,08,1, 12.0,1,1, 7.429, 10466.557, 456.008, 52822.663 24/10/28,04:40:12,12,08,1, 12.0,1,1, 7.429, 10466.520, 455.972, 52822.758 24/10/28,04:40:12,13,08,1, 12.0,1,1, 7.429, 10466.537, 455.951, 52822.650 24/10/28,04:40:12,14,08,1, 12.0,1,1, 7.429, 10466.519, 455.945, 52822.694 24/10/28,04:40:12,15,08,1, 12.0,1,1, 7.429, 10466.526, 455.925, 52822.722 24/10/28,04:40:12,16,08,1, 12.0,1,1, 7.429, 10466.512, 455.915, 52822.690 24/10/28,04:40:12,17,08,1, 12.0,1,1, 7.429, 10466.512, 455.895, 52822.590 24/10/28,04:40:12,18,08,1, 12.0,1,1, 7.429, 10466.514, 455.884, 52822.730 24/10/28,04:40:12,19,08,1, 12.0,1,1, 7.429, 10466.502, 455.872, 52822.750 24/10/28,04:40:13,00,08,1, 11.9,1,1, 7.433, 10466.495, 455.872, 52822.750 24/10/28,04:40:13,01,08,1, 11.9,1,1, 7.433, 10466.481, 455.852, 52822.691 24/10/28,04:40:13,02,08,1, 11.9,1,1, 7.433, 10466.476, 455.835, 52822.739 24/10/28,04:40:13,03,08,1, 11.9,1,1, 7.433, 10466.484, 455.792, 52822.703 24/10/28,04:40:13,04,08,1, 11.9,1,1, 7.433, 10466.479, 455.793, 52822.737 24/10/28,04:40:13,05,08,1, 11.9,1,1, 7.433, 10466.468, 455.792, 52822.668 24/10/28,04:40:13,06,08,1, 11.9,1,1, 7.433, 10466.478, 455.773, 52822.732 24/10/28,04:40:13,07,08,1, 11.9,1,1, 7.433, 10466.469, 455.771, 52822.679 24/10/28,04:40:13,08,08,1, 11.9,1,1, 7.433, 10466.462, 455.736, 52822.696 24/10/28,04:40:13,09,08,1, 11.9,1,1, 7.433, 10466.469, 455.736, 52822.698 24/10/28,04:40:13,10,08,1, 11.9,1,1, 7.433, 10466.456, 455.715, 52822.707 24/10/28,04:40:13,11,08,1, 11.9,1,1, 7.433, 10466.476, 455.710, 52822.711 24/10/28,04:40:13,12,08,1, 11.9,1,1, 7.433, 10466.442, 455.701, 52822.690 24/10/28,04:40:13,13,08,1, 11.9,1,1, 7.433, 10466.457, 455.663, 52822.675 24/10/28,04:40:13,14,08,1, 11.9,1,1, 7.433, 10466.428, 455.681, 52822.687 24/10/28,04:40:13,15,08,1, 11.9,1,1, 7.433, 10466.437, 455.640, 52822.658 24/10/28,04:40:13,16,08,1, 11.9,1,1, 7.433, 10466.430, 455.641, 52822.692 24/10/28,04:40:13,17,08,1, 11.9,1,1, 7.433, 10466.432, 455.587, 52822.699 24/10/28,04:40:13,18,08,1, 11.9,1,1, 7.433, 10466.441, 455.610, 52822.692 24/10/28,04:40:13,19,08,1, 11.9,1,1, 7.433, 10466.442, 455.592, 52822.749 24/10/28,04:40:14,00,07,1, 11.9,1,1, 7.431, 10466.436, 455.592, 52822.749 24/10/28,04:40:14,01,07,1, 11.9,1,1, 7.431, 10466.409, 455.529, 52822.722 24/10/28,04:40:14,02,07,1, 11.9,1,1, 7.431, 10466.413, 455.554, 52822.719 24/10/28,04:40:14,03,07,1, 11.9,1,1, 7.431, 10466.408, 455.517, 52822.725 24/10/28,04:40:14,04,07,1, 11.9,1,1, 7.431, 10466.437, 455.531, 52822.880 24/10/28,04:40:14,05,07,1, 11.9,1,1, 7.431, 10466.423, 455.506, 52822.731 24/10/28,04:40:14,06,07,1, 11.9,1,1, 7.431, 10466.410, 455.483, 52822.717 24/10/28,04:40:14,07,07,1, 11.9,1,1, 7.431, 10466.403, 455.467, 52822.734 24/10/28,04:40:14,08,07,1, 11.9,1,1, 7.431, 10466.428, 455.472, 52822.769 24/10/28,04:40:14,09,07,1, 11.9,1,1, 7.431, 10466.415, 455.461, 52822.756 24/10/28,04:40:14,10,07,1, 11.9,1,1, 7.431, 10466.431, 455.444, 52822.742 24/10/28,04:40:14,11,07,1, 11.9,1,1, 7.431, 10466.413, 455.422, 52822.661 24/10/28,04:40:14,12,07,1, 11.9,1,1, 7.431, 10466.460, 455.430, 52822.759 24/10/28,04:40:14,13,07,1, 11.9,1,1, 7.431, 10466.436, 455.405, 52822.695 24/10/28,04:40:14,14,07,1, 11.9,1,1, 7.431, 10466.438, 455.380, 52822.755 24/10/28,04:40:14,15,07,1, 11.9,1,1, 7.431, 10466.432, 455.373, 52822.753 24/10/28,04:40:14,16,07,1, 11.9,1,1, 7.431, 10466.433, 455.385, 52822.766 24/10/28,04:40:14,17,07,1, 11.9,1,1, 7.431, 10466.454, 455.377, 52822.768 24/10/28,04:40:14,18,07,1, 11.9,1,1, 7.431, 10466.408, 455.377, 52822.758 24/10/28,04:40:14,19,07,1, 11.9,1,1, 7.431, 10466.421, 455.359, 52822.785 24/10/28,04:40:15,00,08,1, 12.0,1,1, 7.430, 10466.419, 455.359, 52822.785 24/10/28,04:40:15,01,08,1, 12.0,1,1, 7.430, 10466.406, 455.335, 52822.755 24/10/28,04:40:15,02,08,1, 12.0,1,1, 7.430, 10466.428, 455.320, 52822.823 24/10/28,04:40:15,03,08,1, 12.0,1,1, 7.430, 10466.428, 455.295, 52822.775 24/10/28,04:40:15,04,08,1, 12.0,1,1, 7.430, 10466.449, 455.309, 52822.815 24/10/28,04:40:15,05,08,1, 12.0,1,1, 7.430, 10466.426, 455.310, 52822.809 24/10/28,04:40:15,06,08,1, 12.0,1,1, 7.430, 10466.456, 455.280, 52822.835 24/10/28,04:40:15,07,08,1, 12.0,1,1, 7.430, 10466.420, 455.274, 52822.834 24/10/28,04:40:15,08,08,1, 12.0,1,1, 7.430, 10466.429, 455.273, 52822.794 24/10/28,04:40:15,09,08,1, 12.0,1,1, 7.430, 10466.471, 455.255, 52822.830 24/10/28,04:40:15,10,08,1, 12.0,1,1, 7.430, 10466.426, 455.266, 52822.827 24/10/28,04:40:15,11,08,1, 12.0,1,1, 7.430, 10466.431, 455.243, 52822.770 24/10/28,04:40:15,12,08,1, 12.0,1,1, 7.430, 10466.458, 455.232, 52822.836 24/10/28,04:40:15,13,08,1, 12.0,1,1, 7.430, 10466.449, 455.208, 52822.823 24/10/28,04:40:15,14,08,1, 12.0,1,1, 7.430, 10466.466, 455.234, 52822.825 24/10/28,04:40:15,15,08,1, 12.0,1,1, 7.430, 10466.453, 455.181, 52822.863 24/10/28,04:40:15,16,08,1, 12.0,1,1, 7.430, 10466.457, 455.193, 52822.812 24/10/28,04:40:15,17,08,1, 12.0,1,1, 7.430, 10466.472, 455.174, 52822.882 24/10/28,04:40:15,18,08,1, 12.0,1,1, 7.430, 10466.488, 455.188, 52822.856 24/10/28,04:40:15,19,08,1, 12.0,1,1, 7.430, 10466.469, 455.162, 52822.849 24/10/28,04:40:16,00,08,1, 11.8,1,1, 7.434, 10466.461, 455.162, 52822.849 24/10/28,04:40:16,01,08,1, 11.8,1,1, 7.434, 10466.480, 455.151, 52822.790 24/10/28,04:40:16,02,08,1, 11.8,1,1, 7.434, 10466.477, 455.162, 52822.862 24/10/28,04:40:16,03,08,1, 11.8,1,1, 7.434, 10466.503, 455.164, 52822.878 24/10/28,04:40:16,04,08,1, 11.8,1,1, 7.434, 10466.501, 455.141, 52822.873 24/10/28,04:40:16,05,08,1, 11.8,1,1, 7.434, 10466.525, 455.127, 52822.878 24/10/28,04:40:16,06,08,1, 11.8,1,1, 7.434, 10466.502, 455.096, 52822.856 24/10/28,04:40:16,07,08,1, 11.8,1,1, 7.434, 10466.502, 455.107, 52822.861 24/10/28,04:40:16,08,08,1, 11.8,1,1, 7.434, 10466.524, 455.093, 52822.838 24/10/28,04:40:16,09,08,1, 11.8,1,1, 7.434, 10466.495, 455.099, 52822.788 24/10/28,04:40:16,10,08,1, 11.8,1,1, 7.434, 10466.525, 455.081, 52822.815 24/10/28,04:40:16,11,08,1, 11.8,1,1, 7.434, 10466.526, 455.088, 52822.832 24/10/28,04:40:16,12,08,1, 11.8,1,1, 7.434, 10466.524, 455.078, 52822.864 24/10/28,04:40:16,13,08,1, 11.8,1,1, 7.434, 10466.529, 455.062, 52822.962 24/10/28,04:40:16,14,08,1, 11.8,1,1, 7.434, 10466.533, 455.051, 52822.933 24/10/28,04:40:16,15,08,1, 11.8,1,1, 7.434, 10466.563, 455.060, 52822.903 24/10/28,04:40:16,16,08,1, 11.8,1,1, 7.434, 10466.555, 455.025, 52822.884 24/10/28,04:40:16,17,08,1, 11.8,1,1, 7.434, 10466.587, 455.032, 52822.842 24/10/28,04:40:16,18,08,1, 11.8,1,1, 7.434, 10466.568, 455.041, 52822.908 24/10/28,04:40:16,19,08,1, 11.8,1,1, 7.434, 10466.591, 455.022, 52822.938 24/10/28,04:40:17,00,08,1, 12.0,1,1, 7.434, 10466.586, 455.022, 52822.938 24/10/28,04:40:17,01,08,1, 12.0,1,1, 7.434, 10466.608, 455.007, 52822.951 24/10/28,04:40:17,02,08,1, 12.0,1,1, 7.434, 10466.612, 454.995, 52822.926 24/10/28,04:40:17,03,08,1, 12.0,1,1, 7.434, 10466.615, 455.005, 52823.006 24/10/28,04:40:17,04,08,1, 12.0,1,1, 7.434, 10466.630, 454.978, 52822.867 24/10/28,04:40:17,05,08,1, 12.0,1,1, 7.434, 10466.616, 454.988, 52822.917 24/10/28,04:40:17,06,08,1, 12.0,1,1, 7.434, 10466.641, 454.971, 52822.934 24/10/28,04:40:17,07,08,1, 12.0,1,1, 7.434, 10466.644, 454.961, 52822.939 24/10/28,04:40:17,08,08,1, 12.0,1,1, 7.434, 10466.657, 454.963, 52822.974 24/10/28,04:40:17,09,08,1, 12.0,1,1, 7.434, 10466.646, 454.976, 52822.989 24/10/28,04:40:17,10,08,1, 12.0,1,1, 7.434, 10466.655, 454.973, 52823.018 24/10/28,04:40:17,11,08,1, 12.0,1,1, 7.434, 10466.675, 454.945, 52822.922 24/10/28,04:40:17,12,08,1, 12.0,1,1, 7.434, 10466.689, 454.943, 52822.912 24/10/28,04:40:17,13,08,1, 12.0,1,1, 7.434, 10466.679, 454.935, 52823.014 24/10/28,04:40:17,14,08,1, 12.0,1,1, 7.434, 10466.693, 454.949, 52822.984 24/10/28,04:40:17,15,08,1, 12.0,1,1, 7.434, 10466.701, 454.912, 52822.948 24/10/28,04:40:17,16,08,1, 12.0,1,1, 7.434, 10466.724, 454.934, 52823.001 24/10/28,04:40:17,17,08,1, 12.0,1,1, 7.434, 10466.742, 454.924, 52822.990 24/10/28,04:40:17,18,08,1, 12.0,1,1, 7.434, 10466.747, 454.915, 52822.941 24/10/28,04:40:17,19,08,1, 12.0,1,1, 7.434, 10466.767, 454.909, 52822.937 24/10/28,04:40:18,00,08,1, 11.8,1,1, 7.435, 10466.762, 454.909, 52822.937 24/10/28,04:40:18,01,08,1, 11.8,1,1, 7.435, 10466.769, 454.896, 52823.048 24/10/28,04:40:18,02,08,1, 11.8,1,1, 7.435, 10466.780, 454.873, 52822.943 24/10/28,04:40:18,03,08,1, 11.8,1,1, 7.435, 10466.795, 454.893, 52822.975 24/10/28,04:40:18,04,08,1, 11.8,1,1, 7.435, 10466.769, 454.862, 52822.975 24/10/28,04:40:18,05,08,1, 11.8,1,1, 7.435, 10466.813, 454.875, 52822.962 24/10/28,04:40:18,06,08,1, 11.8,1,1, 7.435, 10466.829, 454.871, 52822.983 24/10/28,04:40:18,07,08,1, 11.8,1,1, 7.435, 10466.805, 454.889, 52823.016 24/10/28,04:40:18,08,08,1, 11.8,1,1, 7.435, 10466.836, 454.874, 52822.978 24/10/28,04:40:18,09,08,1, 11.8,1,1, 7.435, 10466.853, 454.853, 52823.025 24/10/28,04:40:18,10,08,1, 11.8,1,1, 7.435, 10466.886, 454.890, 52822.994 24/10/28,04:40:18,11,08,1, 11.8,1,1, 7.435, 10466.897, 454.877, 52823.058 24/10/28,04:40:18,12,08,1, 11.8,1,1, 7.435, 10466.894, 454.887, 52823.007 24/10/28,04:40:18,13,08,1, 11.8,1,1, 7.435, 10466.899, 454.869, 52822.978 24/10/28,04:40:18,14,08,1, 11.8,1,1, 7.435, 10466.920, 454.874, 52823.048 24/10/28,04:40:18,15,08,1, 11.8,1,1, 7.435, 10466.936, 454.843, 52822.990 24/10/28,04:40:18,16,08,1, 11.8,1,1, 7.435, 10466.927, 454.838, 52823.061 24/10/28,04:40:18,17,08,1, 11.8,1,1, 7.435, 10466.969, 454.846, 52823.002 24/10/28,04:40:18,18,08,1, 11.8,1,1, 7.435, 10466.947, 454.833, 52823.066 24/10/28,04:40:18,19,08,1, 11.8,1,1, 7.435, 10466.997, 454.840, 52823.015 24/10/28,04:40:19,00,08,1, 11.9,1,1, 7.433, 10466.995, 454.840, 52823.015 24/10/28,04:40:19,01,08,1, 11.9,1,1, 7.433, 10467.016, 454.824, 52823.047 24/10/28,04:40:19,02,08,1, 11.9,1,1, 7.433, 10467.008, 454.838, 52823.063 24/10/28,04:40:19,03,08,1, 11.9,1,1, 7.433, 10467.028, 454.830, 52823.059 24/10/28,04:40:19,04,08,1, 11.9,1,1, 7.433, 10467.028, 454.850, 52823.031 24/10/28,04:40:19,05,08,1, 11.9,1,1, 7.433, 10467.052, 454.809, 52823.072 24/10/28,04:40:19,06,08,1, 11.9,1,1, 7.433, 10467.069, 454.847, 52823.071 24/10/28,04:40:19,07,08,1, 11.9,1,1, 7.433, 10467.091, 454.819, 52823.077 24/10/28,04:40:19,08,08,1, 11.9,1,1, 7.433, 10467.089, 454.851, 52823.139 24/10/28,04:40:19,09,08,1, 11.9,1,1, 7.433, 10467.136, 454.811, 52823.075 24/10/28,04:40:19,10,08,1, 11.9,1,1, 7.433, 10467.130, 454.830, 52823.121 24/10/28,04:40:19,11,08,1, 11.9,1,1, 7.433, 10467.144, 454.821, 52823.062 24/10/28,04:40:19,12,08,1, 11.9,1,1, 7.433, 10467.158, 454.838, 52823.113 24/10/28,04:40:19,13,08,1, 11.9,1,1, 7.433, 10467.143, 454.828, 52823.142 24/10/28,04:40:19,14,08,1, 11.9,1,1, 7.433, 10467.198, 454.820, 52823.116 24/10/28,04:40:19,15,08,1, 11.9,1,1, 7.433, 10467.172, 454.813, 52823.044 24/10/28,04:40:19,16,08,1, 11.9,1,1, 7.433, 10467.180, 454.821, 52823.072 24/10/28,04:40:19,17,08,1, 11.9,1,1, 7.433, 10467.208, 454.822, 52823.074 24/10/28,04:40:19,18,08,1, 11.9,1,1, 7.433, 10467.214, 454.797, 52823.061 24/10/28,04:40:19,19,08,1, 11.9,1,1, 7.433, 10467.229, 454.794, 52823.072 24/10/28,04:40:20,00,09,1, 11.9,1,1, 7.432, 10467.221, 454.794, 52823.072 24/10/28,04:40:20,01,09,1, 11.9,1,1, 7.432, 10467.241, 454.824, 52823.130 24/10/28,04:40:20,02,09,1, 11.9,1,1, 7.432, 10467.270, 454.792, 52823.208 24/10/28,04:40:20,03,09,1, 11.9,1,1, 7.432, 10467.264, 454.827, 52823.183 24/10/28,04:40:20,04,09,1, 11.9,1,1, 7.432, 10467.297, 454.814, 52823.136 24/10/28,04:40:20,05,09,1, 11.9,1,1, 7.432, 10467.314, 454.808, 52823.195 24/10/28,04:40:20,06,09,1, 11.9,1,1, 7.432, 10467.308, 454.805, 52823.102 24/10/28,04:40:20,07,09,1, 11.9,1,1, 7.432, 10467.309, 454.822, 52823.115 24/10/28,04:40:20,08,09,1, 11.9,1,1, 7.432, 10467.335, 454.830, 52823.152 24/10/28,04:40:20,09,09,1, 11.9,1,1, 7.432, 10467.343, 454.811, 52823.230 24/10/28,04:40:20,10,09,1, 11.9,1,1, 7.432, 10467.346, 454.826, 52823.170 24/10/28,04:40:20,11,09,1, 11.9,1,1, 7.432, 10467.358, 454.840, 52823.162 24/10/28,04:40:20,12,09,1, 11.9,1,1, 7.432, 10467.351, 454.866, 52823.189 24/10/28,04:40:20,13,09,1, 11.9,1,1, 7.432, 10467.393, 454.867, 52823.228 24/10/28,04:40:20,14,09,1, 11.9,1,1, 7.432, 10467.371, 454.853, 52823.210 24/10/28,04:40:20,15,09,1, 11.9,1,1, 7.432, 10467.402, 454.859, 52823.211 24/10/28,04:40:20,16,09,1, 11.9,1,1, 7.432, 10467.440, 454.839, 52823.089 24/10/28,04:40:20,17,09,1, 11.9,1,1, 7.432, 10467.406, 454.872, 52823.313 24/10/28,04:40:20,18,09,1, 11.9,1,1, 7.432, 10467.432, 454.862, 52823.234 24/10/28,04:40:20,19,09,1, 11.9,1,1, 7.432, 10467.443, 454.884, 52823.293 24/10/28,04:40:21,00,08,1, 11.9,1,1, 7.424, 10467.438, 454.884, 52823.293 24/10/28,04:40:21,01,08,1, 11.9,1,1, 7.424, 10467.454, 454.869, 52823.246 24/10/28,04:40:21,02,08,1, 11.9,1,1, 7.424, 10467.462, 454.888, 52823.243 24/10/28,04:40:21,03,08,1, 11.9,1,1, 7.424, 10467.520, 454.886, 52823.215 24/10/28,04:40:21,04,08,1, 11.9,1,1, 7.424, 10467.495, 454.913, 52823.279 24/10/28,04:40:21,05,08,1, 11.9,1,1, 7.424, 10467.519, 454.883, 52823.263 24/10/28,04:40:21,06,08,1, 11.9,1,1, 7.424, 10467.524, 454.903, 52823.229 24/10/28,04:40:21,07,08,1, 11.9,1,1, 7.424, 10467.528, 454.902, 52823.235 24/10/28,04:40:21,08,08,1, 11.9,1,1, 7.424, 10467.528, 454.935, 52823.259 24/10/28,04:40:21,09,08,1, 11.9,1,1, 7.424, 10467.540, 454.920, 52823.304 24/10/28,04:40:21,10,08,1, 11.9,1,1, 7.424, 10467.562, 454.915, 52823.293 24/10/28,04:40:21,11,08,1, 11.9,1,1, 7.424, 10467.561, 454.905, 52823.312 24/10/28,04:40:21,12,08,1, 11.9,1,1, 7.424, 10467.565, 454.918, 52823.315 24/10/28,04:40:21,13,08,1, 11.9,1,1, 7.424, 10467.570, 454.957, 52823.290 24/10/28,04:40:21,14,08,1, 11.9,1,1, 7.424, 10467.599, 454.932, 52823.265 24/10/28,04:40:21,15,08,1, 11.9,1,1, 7.424, 10467.570, 454.948, 52823.306 24/10/28,04:40:21,16,08,1, 11.9,1,1, 7.424, 10467.620, 454.932, 52823.283 24/10/28,04:40:21,17,08,1, 11.9,1,1, 7.424, 10467.602, 454.971, 52823.354 24/10/28,04:40:21,18,08,1, 11.9,1,1, 7.424, 10467.637, 454.977, 52823.369 24/10/28,04:40:21,19,08,1, 11.9,1,1, 7.424, 10467.625, 455.004, 52823.323 24/10/28,04:40:22,00,09,1, 11.9,1,1, 7.427, 10467.621, 455.004, 52823.323 24/10/28,04:40:22,01,09,1, 11.9,1,1, 7.427, 10467.667, 454.996, 52823.304 24/10/28,04:40:22,02,09,1, 11.9,1,1, 7.427, 10467.643, 455.004, 52823.300 24/10/28,04:40:22,03,09,1, 11.9,1,1, 7.427, 10467.632, 454.985, 52823.348 24/10/28,04:40:22,04,09,1, 11.9,1,1, 7.427, 10467.673, 455.023, 52823.337 24/10/28,04:40:22,05,09,1, 11.9,1,1, 7.427, 10467.680, 455.033, 52823.371 24/10/28,04:40:22,06,09,1, 11.9,1,1, 7.427, 10467.658, 455.039, 52823.417 24/10/28,04:40:22,07,09,1, 11.9,1,1, 7.427, 10467.682, 455.050, 52823.364 24/10/28,04:40:22,08,09,1, 11.9,1,1, 7.427, 10467.688, 455.039, 52823.385 24/10/28,04:40:22,09,09,1, 11.9,1,1, 7.427, 10467.706, 455.042, 52823.419 24/10/28,04:40:22,10,09,1, 11.9,1,1, 7.427, 10467.700, 455.050, 52823.353 24/10/28,04:40:22,11,09,1, 11.9,1,1, 7.427, 10467.715, 455.031, 52823.336 24/10/28,04:40:22,12,09,1, 11.9,1,1, 7.427, 10467.717, 455.058, 52823.473 24/10/28,04:40:22,13,09,1, 11.9,1,1, 7.427, 10467.715, 455.084, 52823.471 24/10/28,04:40:22,14,09,1, 11.9,1,1, 7.427, 10467.742, 455.065, 52823.506 24/10/28,04:40:22,15,09,1, 11.9,1,1, 7.427, 10467.732, 455.106, 52823.524 24/10/28,04:40:22,16,09,1, 11.9,1,1, 7.427, 10467.754, 455.097, 52823.472 24/10/28,04:40:22,17,09,1, 11.9,1,1, 7.427, 10467.773, 455.110, 52823.465 24/10/28,04:40:22,18,09,1, 11.9,1,1, 7.427, 10467.764, 455.109, 52823.384 24/10/28,04:40:22,19,09,1, 11.9,1,1, 7.427, 10467.790, 455.128, 52823.444 24/10/28,04:40:23,00,09,1, 11.9,1,1, 7.428, 10467.788, 455.128, 52823.444 24/10/28,04:40:23,01,09,1, 11.9,1,1, 7.428, 10467.792, 455.150, 52823.461 24/10/28,04:40:23,02,09,1, 11.9,1,1, 7.428, 10467.820, 455.176, 52823.466 24/10/28,04:40:23,03,09,1, 11.9,1,1, 7.428, 10467.835, 455.150, 52823.421 24/10/28,04:40:23,04,09,1, 11.9,1,1, 7.428, 10467.822, 455.199, 52823.456 24/10/28,04:40:23,05,09,1, 11.9,1,1, 7.428, 10467.855, 455.189, 52823.412 24/10/28,04:40:23,06,09,1, 11.9,1,1, 7.428, 10467.829, 455.209, 52823.515 24/10/28,04:40:23,07,09,1, 11.9,1,1, 7.428, 10467.856, 455.218, 52823.504 24/10/28,04:40:23,08,09,1, 11.9,1,1, 7.428, 10467.848, 455.201, 52823.468 24/10/28,04:40:23,09,09,1, 11.9,1,1, 7.428, 10467.858, 455.220, 52823.487 24/10/28,04:40:23,10,09,1, 11.9,1,1, 7.428, 10467.880, 455.213, 52823.480 24/10/28,04:40:23,11,09,1, 11.9,1,1, 7.428, 10467.879, 455.257, 52823.490 24/10/28,04:40:23,12,09,1, 11.9,1,1, 7.428, 10467.904, 455.221, 52823.491 24/10/28,04:40:23,13,09,1, 11.9,1,1, 7.428, 10467.907, 455.262, 52823.470 24/10/28,04:40:23,14,09,1, 11.9,1,1, 7.428, 10467.907, 455.261, 52823.477 24/10/28,04:40:23,15,09,1, 11.9,1,1, 7.428, 10467.921, 455.286, 52823.473 24/10/28,04:40:23,16,09,1, 11.9,1,1, 7.428, 10467.905, 455.278, 52823.531 24/10/28,04:40:23,17,09,1, 11.9,1,1, 7.428, 10467.937, 455.295, 52823.485 24/10/28,04:40:23,18,09,1, 11.9,1,1, 7.428, 10467.921, 455.314, 52823.573 24/10/28,04:40:23,19,09,1, 11.9,1,1, 7.428, 10467.966, 455.293, 52823.502 24/10/28,04:40:24,00,08,1, 11.8,1,1, 7.429, 10467.963, 455.293, 52823.502 24/10/28,04:40:24,01,08,1, 11.8,1,1, 7.429, 10467.973, 455.319, 52823.556 24/10/28,04:40:24,02,08,1, 11.8,1,1, 7.429, 10467.941, 455.339, 52823.596 24/10/28,04:40:24,03,08,1, 11.8,1,1, 7.429, 10467.970, 455.337, 52823.509 24/10/28,04:40:24,04,08,1, 11.8,1,1, 7.429, 10467.994, 455.352, 52823.620 24/10/28,04:40:24,05,08,1, 11.8,1,1, 7.429, 10467.994, 455.354, 52823.520 24/10/28,04:40:24,06,08,1, 11.8,1,1, 7.429, 10467.997, 455.381, 52823.570 24/10/28,04:40:24,07,08,1, 11.8,1,1, 7.429, 10467.988, 455.384, 52823.592 24/10/28,04:40:24,08,08,1, 11.8,1,1, 7.429, 10467.997, 455.407, 52823.554 24/10/28,04:40:24,09,08,1, 11.8,1,1, 7.429, 10468.022, 455.390, 52823.521 24/10/28,04:40:24,10,08,1, 11.8,1,1, 7.429, 10468.014, 455.373, 52823.592 24/10/28,04:40:24,11,08,1, 11.8,1,1, 7.429, 10468.020, 455.425, 52823.649 24/10/28,04:40:24,12,08,1, 11.8,1,1, 7.429, 10468.046, 455.417, 52823.641 24/10/28,04:40:24,13,08,1, 11.8,1,1, 7.429, 10468.047, 455.468, 52823.628 24/10/28,04:40:24,14,08,1, 11.8,1,1, 7.429, 10468.068, 455.437, 52823.656 24/10/28,04:40:24,15,08,1, 11.8,1,1, 7.429, 10468.038, 455.463, 52823.592 24/10/28,04:40:24,16,08,1, 11.8,1,1, 7.429, 10468.073, 455.477, 52823.553 24/10/28,04:40:24,17,08,1, 11.8,1,1, 7.429, 10468.088, 455.460, 52823.658 24/10/28,04:40:24,18,08,1, 11.8,1,1, 7.429, 10468.068, 455.497, 52823.609 24/10/28,04:40:24,19,08,1, 11.8,1,1, 7.429, 10468.086, 455.495, 52823.685 24/10/28,04:40:25,00,09,1, 11.9,1,1, 7.434, 10468.080, 455.495, 52823.685 24/10/28,04:40:25,01,09,1, 11.9,1,1, 7.434, 10468.098, 455.501, 52823.609 24/10/28,04:40:25,02,09,1, 11.9,1,1, 7.434, 10468.147, 455.523, 52823.625 24/10/28,04:40:25,03,09,1, 11.9,1,1, 7.434, 10468.123, 455.521, 52823.581 24/10/28,04:40:25,04,09,1, 11.9,1,1, 7.434, 10468.114, 455.542, 52823.609 24/10/28,04:40:25,05,09,1, 11.9,1,1, 7.434, 10468.143, 455.536, 52823.671 24/10/28,04:40:25,06,09,1, 11.9,1,1, 7.434, 10468.135, 455.574, 52823.669 24/10/28,04:40:25,07,09,1, 11.9,1,1, 7.434, 10468.125, 455.554, 52823.637 24/10/28,04:40:25,08,09,1, 11.9,1,1, 7.434, 10468.155, 455.577, 52823.666 24/10/28,04:40:25,09,09,1, 11.9,1,1, 7.434, 10468.174, 455.594, 52823.626 24/10/28,04:40:25,10,09,1, 11.9,1,1, 7.434, 10468.178, 455.602, 52823.639 24/10/28,04:40:25,11,09,1, 11.9,1,1, 7.434, 10468.197, 455.618, 52823.665 24/10/28,04:40:25,12,09,1, 11.9,1,1, 7.434, 10468.194, 455.605, 52823.635 24/10/28,04:40:25,13,09,1, 11.9,1,1, 7.434, 10468.227, 455.634, 52823.719 24/10/28,04:40:25,14,09,1, 11.9,1,1, 7.434, 10468.242, 455.628, 52823.730 24/10/28,04:40:25,15,09,1, 11.9,1,1, 7.434, 10468.265, 455.644, 52823.702 24/10/28,04:40:25,16,09,1, 11.9,1,1, 7.434, 10468.251, 455.643, 52823.679 24/10/28,04:40:25,17,09,1, 11.9,1,1, 7.434, 10468.283, 455.619, 52823.618 24/10/28,04:40:25,18,09,1, 11.9,1,1, 7.434, 10468.285, 455.667, 52823.698 24/10/28,04:40:25,19,09,1, 11.9,1,1, 7.434, 10468.278, 455.640, 52823.614 24/10/28,04:40:26,00,09,1, 12.0,1,1, 7.426, 10468.272, 455.640, 52823.614 24/10/28,04:40:26,01,09,1, 12.0,1,1, 7.426, 10468.327, 455.672, 52823.706 24/10/28,04:40:26,02,09,1, 12.0,1,1, 7.426, 10468.324, 455.673, 52823.713 24/10/28,04:40:26,03,09,1, 12.0,1,1, 7.426, 10468.308, 455.704, 52823.782 24/10/28,04:40:26,04,09,1, 12.0,1,1, 7.426, 10468.333, 455.686, 52823.746 24/10/28,04:40:26,05,09,1, 12.0,1,1, 7.426, 10468.343, 455.725, 52823.749 24/10/28,04:40:26,06,09,1, 12.0,1,1, 7.426, 10468.347, 455.708, 52823.724 24/10/28,04:40:26,07,09,1, 12.0,1,1, 7.426, 10468.348, 455.731, 52823.707 24/10/28,04:40:26,08,09,1, 12.0,1,1, 7.426, 10468.389, 455.705, 52823.725 24/10/28,04:40:26,09,09,1, 12.0,1,1, 7.426, 10468.383, 455.723, 52823.707 24/10/28,04:40:26,10,09,1, 12.0,1,1, 7.426, 10468.398, 455.721, 52823.720 24/10/28,04:40:26,11,09,1, 12.0,1,1, 7.426, 10468.385, 455.726, 52823.725 24/10/28,04:40:26,12,09,1, 12.0,1,1, 7.426, 10468.395, 455.740, 52823.738 24/10/28,04:40:26,13,09,1, 12.0,1,1, 7.426, 10468.401, 455.751, 52823.732 24/10/28,04:40:26,14,09,1, 12.0,1,1, 7.426, 10468.436, 455.757, 52823.733 24/10/28,04:40:26,15,09,1, 12.0,1,1, 7.426, 10468.442, 455.738, 52823.731 24/10/28,04:40:26,16,09,1, 12.0,1,1, 7.426, 10468.451, 455.772, 52823.731 24/10/28,04:40:26,17,09,1, 12.0,1,1, 7.426, 10468.478, 455.756, 52823.725 24/10/28,04:40:26,18,09,1, 12.0,1,1, 7.426, 10468.464, 455.784, 52823.762 24/10/28,04:40:26,19,09,1, 12.0,1,1, 7.426, 10468.488, 455.778, 52823.749 24/10/28,04:40:27,00,09,1, 11.9,1,1, 7.437, 10468.481, 455.778, 52823.749 24/10/28,04:40:27,01,09,1, 11.9,1,1, 7.437, 10468.505, 455.772, 52823.739 24/10/28,04:40:27,02,09,1, 11.9,1,1, 7.437, 10468.504, 455.813, 52823.748 24/10/28,04:40:27,03,09,1, 11.9,1,1, 7.437, 10468.549, 455.816, 52823.754 24/10/28,04:40:27,04,09,1, 11.9,1,1, 7.437, 10468.529, 455.803, 52823.807 24/10/28,04:40:27,05,09,1, 11.9,1,1, 7.437, 10468.541, 455.828, 52823.794 24/10/28,04:40:27,06,09,1, 11.9,1,1, 7.437, 10468.535, 455.827, 52823.804 24/10/28,04:40:27,07,09,1, 11.9,1,1, 7.437, 10468.556, 455.835, 52823.731 24/10/28,04:40:27,08,09,1, 11.9,1,1, 7.437, 10468.587, 455.811, 52823.752 24/10/28,04:40:27,09,09,1, 11.9,1,1, 7.437, 10468.596, 455.822, 52823.784 24/10/28,04:40:27,10,09,1, 11.9,1,1, 7.437, 10468.591, 455.824, 52823.753 24/10/28,04:40:27,11,09,1, 11.9,1,1, 7.437, 10468.608, 455.848, 52823.773 24/10/28,04:40:27,12,09,1, 11.9,1,1, 7.437, 10468.626, 455.841, 52823.865 24/10/28,04:40:27,13,09,1, 11.9,1,1, 7.437, 10468.646, 455.839, 52823.766 24/10/28,04:40:27,14,09,1, 11.9,1,1, 7.437, 10468.633, 455.851, 52823.741 24/10/28,04:40:27,15,09,1, 11.9,1,1, 7.437, 10468.621, 455.831, 52823.750 24/10/28,04:40:27,16,09,1, 11.9,1,1, 7.437, 10468.666, 455.867, 52823.773 24/10/28,04:40:27,17,09,1, 11.9,1,1, 7.437, 10468.682, 455.852, 52823.771 24/10/28,04:40:27,18,09,1, 11.9,1,1, 7.437, 10468.670, 455.857, 52823.848 24/10/28,04:40:27,19,09,1, 11.9,1,1, 7.437, 10468.704, 455.850, 52823.783 24/10/28,04:40:28,00,09,1, 12.0,1,1, 7.427, 10468.698, 455.850, 52823.783 24/10/28,04:40:28,01,09,1, 12.0,1,1, 7.427, 10468.726, 455.837, 52823.750 24/10/28,04:40:28,02,09,1, 12.0,1,1, 7.427, 10468.726, 455.840, 52823.802 24/10/28,04:40:28,03,09,1, 12.0,1,1, 7.427, 10468.762, 455.844, 52823.778 24/10/28,04:40:28,04,09,1, 12.0,1,1, 7.427, 10468.752, 455.864, 52823.842 24/10/28,04:40:28,05,09,1, 12.0,1,1, 7.427, 10468.771, 455.872, 52823.742 24/10/28,04:40:28,06,09,1, 12.0,1,1, 7.427, 10468.793, 455.843, 52823.830 24/10/28,04:40:28,07,09,1, 12.0,1,1, 7.427, 10468.791, 455.869, 52823.770 24/10/28,04:40:28,08,09,1, 12.0,1,1, 7.427, 10468.798, 455.844, 52823.756 24/10/28,04:40:28,09,09,1, 12.0,1,1, 7.427, 10468.826, 455.877, 52823.788 24/10/28,04:40:28,10,09,1, 12.0,1,1, 7.427, 10468.842, 455.879, 52823.801 24/10/28,04:40:28,11,09,1, 12.0,1,1, 7.427, 10468.831, 455.859, 52823.819 24/10/28,04:40:28,12,09,1, 12.0,1,1, 7.427, 10468.846, 455.860, 52823.814 24/10/28,04:40:28,13,09,1, 12.0,1,1, 7.427, 10468.872, 455.846, 52823.874 24/10/28,04:40:28,14,09,1, 12.0,1,1, 7.427, 10468.890, 455.852, 52823.827 24/10/28,04:40:28,15,09,1, 12.0,1,1, 7.427, 10468.897, 455.827, 52823.841 24/10/28,04:40:28,16,09,1, 12.0,1,1, 7.427, 10468.896, 455.871, 52823.792 24/10/28,04:40:28,17,09,1, 12.0,1,1, 7.427, 10468.954, 455.834, 52823.802 24/10/28,04:40:28,18,09,1, 12.0,1,1, 7.427, 10468.946, 455.862, 52823.817 24/10/28,04:40:28,19,09,1, 12.0,1,1, 7.427, 10468.968, 455.863, 52823.822 24/10/28,04:40:29,00,09,1, 11.9,1,1, 7.431, 10468.965, 455.863, 52823.822 24/10/28,04:40:29,01,09,1, 11.9,1,1, 7.431, 10468.987, 455.835, 52823.771 24/10/28,04:40:29,02,09,1, 11.9,1,1, 7.431, 10469.020, 455.845, 52823.825 24/10/28,04:40:29,03,09,1, 11.9,1,1, 7.431, 10469.017, 455.864, 52823.806 24/10/28,04:40:29,04,09,1, 11.9,1,1, 7.431, 10469.024, 455.858, 52823.758 24/10/28,04:40:29,05,09,1, 11.9,1,1, 7.431, 10469.064, 455.849, 52823.807 24/10/28,04:40:29,06,09,1, 11.9,1,1, 7.431, 10469.067, 455.849, 52823.771 24/10/28,04:40:29,07,09,1, 11.9,1,1, 7.431, 10469.084, 455.848, 52823.863 24/10/28,04:40:29,08,09,1, 11.9,1,1, 7.431, 10469.088, 455.844, 52823.812 24/10/28,04:40:29,09,09,1, 11.9,1,1, 7.431, 10469.099, 455.862, 52823.768 24/10/28,04:40:29,10,09,1, 11.9,1,1, 7.431, 10469.123, 455.860, 52823.823 24/10/28,04:40:29,11,09,1, 11.9,1,1, 7.431, 10469.123, 455.875, 52823.855 24/10/28,04:40:29,12,09,1, 11.9,1,1, 7.431, 10469.145, 455.852, 52823.850 24/10/28,04:40:29,13,09,1, 11.9,1,1, 7.431, 10469.169, 455.840, 52823.881 24/10/28,04:40:29,14,09,1, 11.9,1,1, 7.431, 10469.200, 455.847, 52823.862 24/10/28,04:40:29,15,09,1, 11.9,1,1, 7.431, 10469.195, 455.829, 52823.867 24/10/28,04:40:29,16,09,1, 11.9,1,1, 7.431, 10469.195, 455.859, 52823.883 24/10/28,04:40:29,17,09,1, 11.9,1,1, 7.431, 10469.232, 455.871, 52823.838 24/10/28,04:40:29,18,09,1, 11.9,1,1, 7.431, 10469.239, 455.875, 52823.793 24/10/28,04:40:29,19,09,1, 11.9,1,1, 7.431, 10469.252, 455.848, 52823.810 24/10/28,04:40:30,00,09,1, 11.9,1,1, 7.427, 10469.248, 455.848, 52823.810 24/10/28,04:40:30,01,09,1, 11.9,1,1, 7.427, 10469.316, 455.852, 52823.873 24/10/28,04:40:30,02,09,1, 11.9,1,1, 7.427, 10469.339, 455.865, 52823.851 24/10/28,04:40:30,03,09,1, 11.9,1,1, 7.427, 10469.351, 455.858, 52823.888 24/10/28,04:40:30,04,09,1, 11.9,1,1, 7.427, 10469.393, 455.859, 52823.877 24/10/28,04:40:30,05,09,1, 11.9,1,1, 7.427, 10469.363, 455.862, 52823.802 24/10/28,04:40:30,06,09,1, 11.9,1,1, 7.427, 10469.385, 455.854, 52823.858 24/10/28,04:40:30,07,09,1, 11.9,1,1, 7.427, 10469.451, 455.855, 52823.828 24/10/28,04:40:30,08,09,1, 11.9,1,1, 7.427, 10469.447, 455.866, 52823.896 24/10/28,04:40:30,09,09,1, 11.9,1,1, 7.427, 10469.467, 455.865, 52823.855 24/10/28,04:40:30,10,09,1, 11.9,1,1, 7.427, 10469.484, 455.861, 52823.825 24/10/28,04:40:30,11,09,1, 11.9,1,1, 7.427, 10469.501, 455.853, 52823.776 24/10/28,04:40:30,12,09,1, 11.9,1,1, 7.427, 10469.542, 455.857, 52823.844 24/10/28,04:40:30,13,09,1, 11.9,1,1, 7.427, 10469.554, 455.845, 52823.819 24/10/28,04:40:30,14,09,1, 11.9,1,1, 7.427, 10469.576, 455.873, 52823.817 24/10/28,04:40:30,15,09,1, 11.9,1,1, 7.427, 10469.589, 455.869, 52823.894 24/10/28,04:40:30,16,09,1, 11.9,1,1, 7.427, 10469.589, 455.863, 52823.822 24/10/28,04:40:30,17,09,1, 11.9,1,1, 7.427, 10469.630, 455.853, 52823.838 24/10/28,04:40:30,18,09,1, 11.9,1,1, 7.427, 10469.684, 455.852, 52823.896 24/10/28,04:40:30,19,09,1, 11.9,1,1, 7.427, 10469.682, 455.865, 52823.865 24/10/28,04:40:31,00,09,1, 12.0,1,1, 7.425, 10469.674, 455.865, 52823.865 24/10/28,04:40:31,01,09,1, 12.0,1,1, 7.425, 10469.753, 455.848, 52823.823 24/10/28,04:40:31,02,09,1, 12.0,1,1, 7.425, 10469.774, 455.848, 52823.819 24/10/28,04:40:31,03,09,1, 12.0,1,1, 7.425, 10469.803, 455.863, 52823.836 24/10/28,04:40:31,04,09,1, 12.0,1,1, 7.425, 10469.806, 455.832, 52823.828 24/10/28,04:40:31,05,09,1, 12.0,1,1, 7.425, 10469.843, 455.847, 52823.876 24/10/28,04:40:31,06,09,1, 12.0,1,1, 7.425, 10469.854, 455.855, 52823.858 24/10/28,04:40:31,07,09,1, 12.0,1,1, 7.425, 10469.885, 455.830, 52823.796 24/10/28,04:40:31,08,09,1, 12.0,1,1, 7.425, 10469.925, 455.837, 52823.864 24/10/28,04:40:31,09,09,1, 12.0,1,1, 7.425, 10469.923, 455.832, 52823.856 24/10/28,04:40:31,10,09,1, 12.0,1,1, 7.425, 10469.963, 455.846, 52823.845 24/10/28,04:40:31,11,09,1, 12.0,1,1, 7.425, 10470.016, 455.819, 52823.815 24/10/28,04:40:31,12,09,1, 12.0,1,1, 7.425, 10470.035, 455.845, 52823.866 24/10/28,04:40:31,13,09,1, 12.0,1,1, 7.425, 10470.066, 455.852, 52823.910 24/10/28,04:40:31,14,09,1, 12.0,1,1, 7.425, 10470.092, 455.844, 52823.841 24/10/28,04:40:31,15,09,1, 12.0,1,1, 7.425, 10470.118, 455.856, 52823.846 24/10/28,04:40:31,16,09,1, 12.0,1,1, 7.425, 10470.117, 455.848, 52823.946 24/10/28,04:40:31,17,09,1, 12.0,1,1, 7.425, 10470.154, 455.860, 52823.923 24/10/28,04:40:31,18,09,1, 12.0,1,1, 7.425, 10470.153, 455.839, 52823.842 24/10/28,04:40:31,19,09,1, 12.0,1,1, 7.425, 10470.191, 455.829, 52823.896 24/10/28,04:40:32,00,08,1, 11.9,1,1, 7.432, 10470.183, 455.829, 52823.896 24/10/28,04:40:32,01,08,1, 11.9,1,1, 7.432, 10470.214, 455.831, 52823.857 24/10/28,04:40:32,02,08,1, 11.9,1,1, 7.432, 10470.251, 455.840, 52823.867 24/10/28,04:40:32,03,08,1, 11.9,1,1, 7.432, 10470.328, 455.827, 52823.850 24/10/28,04:40:32,04,08,1, 11.9,1,1, 7.432, 10470.334, 455.826, 52823.832 24/10/28,04:40:32,05,08,1, 11.9,1,1, 7.432, 10470.371, 455.843, 52823.858 24/10/28,04:40:32,06,08,1, 11.9,1,1, 7.432, 10470.404, 455.806, 52823.885 24/10/28,04:40:32,07,08,1, 11.9,1,1, 7.432, 10470.422, 455.784, 52823.817 24/10/28,04:40:32,08,08,1, 11.9,1,1, 7.432, 10470.455, 455.818, 52823.808 24/10/28,04:40:32,09,08,1, 11.9,1,1, 7.432, 10470.462, 455.785, 52823.786 24/10/28,04:40:32,10,08,1, 11.9,1,1, 7.432, 10470.504, 455.803, 52823.892 24/10/28,04:40:32,11,08,1, 11.9,1,1, 7.432, 10470.523, 455.772, 52823.783 24/10/28,04:40:32,12,08,1, 11.9,1,1, 7.432, 10470.576, 455.792, 52823.820 24/10/28,04:40:32,13,08,1, 11.9,1,1, 7.432, 10470.572, 455.790, 52823.857 24/10/28,04:40:32,14,08,1, 11.9,1,1, 7.432, 10470.611, 455.780, 52823.919 24/10/28,04:40:32,15,08,1, 11.9,1,1, 7.432, 10470.649, 455.782, 52823.865 24/10/28,04:40:32,16,08,1, 11.9,1,1, 7.432, 10470.685, 455.752, 52823.849 24/10/28,04:40:32,17,08,1, 11.9,1,1, 7.432, 10470.690, 455.754, 52823.805 24/10/28,04:40:32,18,08,1, 11.9,1,1, 7.432, 10470.748, 455.741, 52823.777 24/10/28,04:40:32,19,08,1, 11.9,1,1, 7.432, 10470.765, 455.751, 52823.862 24/10/28,04:40:33,00,09,1, 11.9,1,1, 7.428, 10470.759, 455.751, 52823.862 24/10/28,04:40:33,01,09,1, 11.9,1,1, 7.428, 10470.816, 455.733, 52823.810 24/10/28,04:40:33,02,09,1, 11.9,1,1, 7.428, 10470.857, 455.682, 52823.793 24/10/28,04:40:33,03,09,1, 11.9,1,1, 7.428, 10470.903, 455.723, 52823.859 24/10/28,04:40:33,04,09,1, 11.9,1,1, 7.428, 10470.913, 455.680, 52823.778 24/10/28,04:40:33,05,09,1, 11.9,1,1, 7.428, 10470.946, 455.688, 52823.828 24/10/28,04:40:33,06,09,1, 11.9,1,1, 7.428, 10470.968, 455.673, 52823.855 24/10/28,04:40:33,07,09,1, 11.9,1,1, 7.428, 10471.006, 455.656, 52823.861 24/10/28,04:40:33,08,09,1, 11.9,1,1, 7.428, 10471.018, 455.649, 52823.782 24/10/28,04:40:33,09,09,1, 11.9,1,1, 7.428, 10471.033, 455.626, 52823.749 24/10/28,04:40:33,10,09,1, 11.9,1,1, 7.428, 10471.070, 455.638, 52823.778 24/10/28,04:40:33,11,09,1, 11.9,1,1, 7.428, 10471.107, 455.648, 52823.828 24/10/28,04:40:33,12,09,1, 11.9,1,1, 7.428, 10471.146, 455.631, 52823.848 24/10/28,04:40:33,13,09,1, 11.9,1,1, 7.428, 10471.146, 455.609, 52823.812 24/10/28,04:40:33,14,09,1, 11.9,1,1, 7.428, 10471.206, 455.622, 52823.826 24/10/28,04:40:33,15,09,1, 11.9,1,1, 7.428, 10471.223, 455.602, 52823.824 24/10/28,04:40:33,16,09,1, 11.9,1,1, 7.428, 10471.241, 455.593, 52823.782 24/10/28,04:40:33,17,09,1, 11.9,1,1, 7.428, 10471.249, 455.587, 52823.810 24/10/28,04:40:33,18,09,1, 11.9,1,1, 7.428, 10471.291, 455.584, 52823.824 24/10/28,04:40:33,19,09,1, 11.9,1,1, 7.428, 10471.312, 455.584, 52823.810 24/10/28,04:40:34,00,08,1, 11.9,1,1, 7.432, 10471.309, 455.584, 52823.810 24/10/28,04:40:34,01,08,1, 11.9,1,1, 7.432, 10471.377, 455.536, 52823.854 24/10/28,04:40:34,02,08,1, 11.9,1,1, 7.432, 10471.387, 455.530, 52823.841 24/10/28,04:40:34,03,08,1, 11.9,1,1, 7.432, 10471.433, 455.501, 52823.838 24/10/28,04:40:34,04,08,1, 11.9,1,1, 7.432, 10471.448, 455.516, 52823.778 24/10/28,04:40:34,05,08,1, 11.9,1,1, 7.432, 10471.460, 455.500, 52823.783 24/10/28,04:40:34,06,08,1, 11.9,1,1, 7.432, 10471.498, 455.518, 52823.852 24/10/28,04:40:34,07,08,1, 11.9,1,1, 7.432, 10471.542, 455.470, 52823.866 24/10/28,04:40:34,08,08,1, 11.9,1,1, 7.432, 10471.558, 455.489, 52823.763 24/10/28,04:40:34,09,08,1, 11.9,1,1, 7.432, 10471.588, 455.450, 52823.869 24/10/28,04:40:34,10,08,1, 11.9,1,1, 7.432, 10471.585, 455.475, 52823.836 24/10/28,04:40:34,11,08,1, 11.9,1,1, 7.432, 10471.611, 455.444, 52823.842 24/10/28,04:40:34,12,08,1, 11.9,1,1, 7.432, 10471.647, 455.425, 52823.786 24/10/28,04:40:34,13,08,1, 11.9,1,1, 7.432, 10471.678, 455.428, 52823.811 24/10/28,04:40:34,14,08,1, 11.9,1,1, 7.432, 10471.689, 455.416, 52823.831 24/10/28,04:40:34,15,08,1, 11.9,1,1, 7.432, 10471.736, 455.401, 52823.865 24/10/28,04:40:34,16,08,1, 11.9,1,1, 7.432, 10471.751, 455.403, 52823.870 24/10/28,04:40:34,17,08,1, 11.9,1,1, 7.432, 10471.765, 455.375, 52823.844 24/10/28,04:40:34,18,08,1, 11.9,1,1, 7.432, 10471.803, 455.350, 52823.800 24/10/28,04:40:34,19,08,1, 11.9,1,1, 7.432, 10471.814, 455.359, 52823.823 24/10/28,04:40:35,00,08,1, 11.9,1,1, 7.426, 10471.810, 455.359, 52823.823 24/10/28,04:40:35,01,08,1, 11.9,1,1, 7.426, 10471.875, 455.368, 52823.835 24/10/28,04:40:35,02,08,1, 11.9,1,1, 7.426, 10471.883, 455.331, 52823.828 24/10/28,04:40:35,03,08,1, 11.9,1,1, 7.426, 10471.925, 455.339, 52823.843 24/10/28,04:40:35,04,08,1, 11.9,1,1, 7.426, 10471.944, 455.331, 52823.812 24/10/28,04:40:35,05,08,1, 11.9,1,1, 7.426, 10471.969, 455.288, 52823.792 24/10/28,04:40:35,06,08,1, 11.9,1,1, 7.426, 10471.987, 455.319, 52823.793 24/10/28,04:40:35,07,08,1, 11.9,1,1, 7.426, 10472.016, 455.299, 52823.838 24/10/28,04:40:35,08,08,1, 11.9,1,1, 7.426, 10472.031, 455.310, 52823.784 24/10/28,04:40:35,09,08,1, 11.9,1,1, 7.426, 10472.044, 455.284, 52823.703 24/10/28,04:40:35,10,08,1, 11.9,1,1, 7.426, 10472.055, 455.286, 52823.888 24/10/28,04:40:35,11,08,1, 11.9,1,1, 7.426, 10472.070, 455.280, 52823.907 24/10/28,04:40:35,12,08,1, 11.9,1,1, 7.426, 10472.084, 455.232, 52823.826 24/10/28,04:40:35,13,08,1, 11.9,1,1, 7.426, 10472.109, 455.216, 52823.832 24/10/28,04:40:35,14,08,1, 11.9,1,1, 7.426, 10472.147, 455.245, 52823.841 24/10/28,04:40:35,15,08,1, 11.9,1,1, 7.426, 10472.182, 455.238, 52823.850 24/10/28,04:40:35,16,08,1, 11.9,1,1, 7.426, 10472.182, 455.234, 52823.827 24/10/28,04:40:35,17,08,1, 11.9,1,1, 7.426, 10472.216, 455.222, 52823.807 24/10/28,04:40:35,18,08,1, 11.9,1,1, 7.426, 10472.225, 455.229, 52823.777 24/10/28,04:40:35,19,08,1, 11.9,1,1, 7.426, 10472.252, 455.214, 52823.821 24/10/28,04:40:36,00,08,1, 12.0,1,1, 7.427, 10472.244, 455.214, 52823.821 24/10/28,04:40:36,01,08,1, 12.0,1,1, 7.427, 10472.292, 455.191, 52823.874 24/10/28,04:40:36,02,08,1, 12.0,1,1, 7.427, 10472.324, 455.191, 52823.809 24/10/28,04:40:36,03,08,1, 12.0,1,1, 7.427, 10472.326, 455.197, 52823.825 24/10/28,04:40:36,04,08,1, 12.0,1,1, 7.427, 10472.332, 455.191, 52823.871 24/10/28,04:40:36,05,08,1, 12.0,1,1, 7.427, 10472.342, 455.185, 52824.026 24/10/28,04:40:36,06,08,1, 12.0,1,1, 7.427, 10472.365, 455.180, 52823.925 24/10/28,04:40:36,07,08,1, 12.0,1,1, 7.427, 10472.398, 455.154, 52823.878 24/10/28,04:40:36,08,08,1, 12.0,1,1, 7.427, 10472.406, 455.185, 52823.851 24/10/28,04:40:36,09,08,1, 12.0,1,1, 7.427, 10472.440, 455.127, 52823.863 24/10/28,04:40:36,10,08,1, 12.0,1,1, 7.427, 10472.473, 455.162, 52823.909 24/10/28,04:40:36,11,08,1, 12.0,1,1, 7.427, 10472.457, 455.152, 52823.888 24/10/28,04:40:36,12,08,1, 12.0,1,1, 7.427, 10472.488, 455.154, 52823.918 24/10/28,04:40:36,13,08,1, 12.0,1,1, 7.427, 10472.509, 455.143, 52823.824 24/10/28,04:40:36,14,08,1, 12.0,1,1, 7.427, 10472.532, 455.148, 52823.921 24/10/28,04:40:36,15,08,1, 12.0,1,1, 7.427, 10472.550, 455.125, 52823.787 24/10/28,04:40:36,16,08,1, 12.0,1,1, 7.427, 10472.565, 455.133, 52823.851 24/10/28,04:40:36,17,08,1, 12.0,1,1, 7.427, 10472.602, 455.142, 52823.872 24/10/28,04:40:36,18,08,1, 12.0,1,1, 7.427, 10472.601, 455.114, 52823.886 24/10/28,04:40:36,19,08,1, 12.0,1,1, 7.427, 10472.628, 455.131, 52823.951 24/10/28,04:40:37,00,08,1, 11.9,1,1, 7.433, 10472.628, 455.131, 52823.951 24/10/28,04:40:37,01,08,1, 11.9,1,1, 7.433, 10472.644, 455.135, 52823.899 24/10/28,04:40:37,02,08,1, 11.9,1,1, 7.433, 10472.689, 455.113, 52823.884 24/10/28,04:40:37,03,08,1, 11.9,1,1, 7.433, 10472.688, 455.114, 52823.933 24/10/28,04:40:37,04,08,1, 11.9,1,1, 7.433, 10472.700, 455.142, 52823.973 24/10/28,04:40:37,05,08,1, 11.9,1,1, 7.433, 10472.746, 455.128, 52823.930 24/10/28,04:40:37,06,08,1, 11.9,1,1, 7.433, 10472.756, 455.147, 52823.863 24/10/28,04:40:37,07,08,1, 11.9,1,1, 7.433, 10472.772, 455.125, 52823.865 24/10/28,04:40:37,08,08,1, 11.9,1,1, 7.433, 10472.801, 455.142, 52823.962 24/10/28,04:40:37,09,08,1, 11.9,1,1, 7.433, 10472.827, 455.104, 52823.944 24/10/28,04:40:37,10,08,1, 11.9,1,1, 7.433, 10472.838, 455.136, 52823.941 24/10/28,04:40:37,11,08,1, 11.9,1,1, 7.433, 10472.853, 455.104, 52823.926 24/10/28,04:40:37,12,08,1, 11.9,1,1, 7.433, 10472.857, 455.132, 52823.988 24/10/28,04:40:37,13,08,1, 11.9,1,1, 7.433, 10472.884, 455.116, 52823.890 24/10/28,04:40:37,14,08,1, 11.9,1,1, 7.433, 10472.938, 455.113, 52823.940 24/10/28,04:40:37,15,08,1, 11.9,1,1, 7.433, 10472.942, 455.114, 52823.913 24/10/28,04:40:37,16,08,1, 11.9,1,1, 7.433, 10472.946, 455.107, 52824.020 24/10/28,04:40:37,17,08,1, 11.9,1,1, 7.433, 10472.934, 455.127, 52823.984 24/10/28,04:40:37,18,08,1, 11.9,1,1, 7.433, 10472.954, 455.114, 52824.002 24/10/28,04:40:37,19,08,1, 11.9,1,1, 7.433, 10472.985, 455.144, 52823.949 24/10/28,04:40:38,00,08,1, 11.9,1,1, 7.429, 10472.978, 455.144, 52823.949 24/10/28,04:40:38,01,08,1, 11.9,1,1, 7.429, 10473.015, 455.145, 52823.996 24/10/28,04:40:38,02,08,1, 11.9,1,1, 7.429, 10473.025, 455.164, 52823.970 24/10/28,04:40:38,03,08,1, 11.9,1,1, 7.429, 10473.056, 455.148, 52824.000 24/10/28,04:40:38,04,08,1, 11.9,1,1, 7.429, 10473.063, 455.161, 52824.003 24/10/28,04:40:38,05,08,1, 11.9,1,1, 7.429, 10473.077, 455.147, 52824.059 24/10/28,04:40:38,06,08,1, 11.9,1,1, 7.429, 10473.132, 455.186, 52824.076 24/10/28,04:40:38,07,08,1, 11.9,1,1, 7.429, 10473.117, 455.161, 52824.023 24/10/28,04:40:38,08,08,1, 11.9,1,1, 7.429, 10473.165, 455.180, 52824.054 24/10/28,04:40:38,09,08,1, 11.9,1,1, 7.429, 10473.171, 455.153, 52823.972 24/10/28,04:40:38,10,08,1, 11.9,1,1, 7.429, 10473.183, 455.156, 52824.026 24/10/28,04:40:38,11,08,1, 11.9,1,1, 7.429, 10473.202, 455.164, 52824.025 24/10/28,04:40:38,12,08,1, 11.9,1,1, 7.429, 10473.213, 455.182, 52824.066 24/10/28,04:40:38,13,08,1, 11.9,1,1, 7.429, 10473.222, 455.172, 52824.084 24/10/28,04:40:38,14,08,1, 11.9,1,1, 7.429, 10473.241, 455.180, 52823.984 24/10/28,04:40:38,15,08,1, 11.9,1,1, 7.429, 10473.273, 455.194, 52824.017 24/10/28,04:40:38,16,08,1, 11.9,1,1, 7.429, 10473.239, 455.194, 52824.087 24/10/28,04:40:38,17,08,1, 11.9,1,1, 7.429, 10473.292, 455.199, 52824.071 24/10/28,04:40:38,18,08,1, 11.9,1,1, 7.429, 10473.307, 455.207, 52824.128 24/10/28,04:40:38,19,08,1, 11.9,1,1, 7.429, 10473.340, 455.191, 52824.123 24/10/28,04:40:39,00,08,1, 11.9,1,1, 7.427, 10473.337, 455.191, 52824.123 24/10/28,04:40:39,01,08,1, 11.9,1,1, 7.427, 10473.368, 455.201, 52824.118 24/10/28,04:40:39,02,08,1, 11.9,1,1, 7.427, 10473.392, 455.213, 52824.113 24/10/28,04:40:39,03,08,1, 11.9,1,1, 7.427, 10473.419, 455.205, 52824.018 24/10/28,04:40:39,04,08,1, 11.9,1,1, 7.427, 10473.400, 455.207, 52824.082 24/10/28,04:40:39,05,08,1, 11.9,1,1, 7.427, 10473.425, 455.225, 52824.146 24/10/28,04:40:39,06,08,1, 11.9,1,1, 7.427, 10473.426, 455.240, 52824.124 24/10/28,04:40:39,07,08,1, 11.9,1,1, 7.427, 10473.458, 455.225, 52824.129 24/10/28,04:40:39,08,08,1, 11.9,1,1, 7.427, 10473.475, 455.213, 52824.166 24/10/28,04:40:39,09,08,1, 11.9,1,1, 7.427, 10473.506, 455.232, 52824.063 24/10/28,04:40:39,10,08,1, 11.9,1,1, 7.427, 10473.529, 455.209, 52824.100 24/10/28,04:40:39,11,08,1, 11.9,1,1, 7.427, 10473.528, 455.224, 52824.098 24/10/28,04:40:39,12,08,1, 11.9,1,1, 7.427, 10473.547, 455.215, 52824.094 24/10/28,04:40:39,13,08,1, 11.9,1,1, 7.427, 10473.566, 455.216, 52824.091 24/10/28,04:40:39,14,08,1, 11.9,1,1, 7.427, 10473.566, 455.235, 52824.156 24/10/28,04:40:39,15,08,1, 11.9,1,1, 7.427, 10473.592, 455.247, 52824.210 24/10/28,04:40:39,16,08,1, 11.9,1,1, 7.427, 10473.595, 455.225, 52824.110 24/10/28,04:40:39,17,08,1, 11.9,1,1, 7.427, 10473.611, 455.256, 52824.133 24/10/28,04:40:39,18,08,1, 11.9,1,1, 7.427, 10473.650, 455.237, 52824.136 24/10/28,04:40:39,19,08,1, 11.9,1,1, 7.427, 10473.640, 455.277, 52824.194 24/10/28,04:40:40,00,08,1, 11.9,1,1, 7.432, 10473.638, 455.277, 52824.194 24/10/28,04:40:40,01,08,1, 11.9,1,1, 7.432, 10473.679, 455.254, 52824.166 24/10/28,04:40:40,02,08,1, 11.9,1,1, 7.432, 10473.652, 455.257, 52824.192 24/10/28,04:40:40,03,08,1, 11.9,1,1, 7.432, 10473.715, 455.249, 52824.153 24/10/28,04:40:40,04,08,1, 11.9,1,1, 7.432, 10473.704, 455.276, 52824.201 24/10/28,04:40:40,05,08,1, 11.9,1,1, 7.432, 10473.739, 455.253, 52824.144 24/10/28,04:40:40,06,08,1, 11.9,1,1, 7.432, 10473.739, 455.274, 52824.255 24/10/28,04:40:40,07,08,1, 11.9,1,1, 7.432, 10473.748, 455.257, 52824.239 24/10/28,04:40:40,08,08,1, 11.9,1,1, 7.432, 10473.778, 455.288, 52824.267 24/10/28,04:40:40,09,08,1, 11.9,1,1, 7.432, 10473.789, 455.275, 52824.205 24/10/28,04:40:40,10,08,1, 11.9,1,1, 7.432, 10473.830, 455.294, 52824.162 24/10/28,04:40:40,11,08,1, 11.9,1,1, 7.432, 10473.797, 455.281, 52824.228 24/10/28,04:40:40,12,08,1, 11.9,1,1, 7.432, 10473.828, 455.269, 52824.164 24/10/28,04:40:40,13,08,1, 11.9,1,1, 7.432, 10473.829, 455.295, 52824.179 24/10/28,04:40:40,14,08,1, 11.9,1,1, 7.432, 10473.857, 455.291, 52824.189 24/10/28,04:40:40,15,08,1, 11.9,1,1, 7.432, 10473.866, 455.297, 52824.265 24/10/28,04:40:40,16,08,1, 11.9,1,1, 7.432, 10473.873, 455.301, 52824.225 24/10/28,04:40:40,17,08,1, 11.9,1,1, 7.432, 10473.900, 455.315, 52824.258 24/10/28,04:40:40,18,08,1, 11.9,1,1, 7.432, 10473.889, 455.313, 52824.208 24/10/28,04:40:40,19,08,1, 11.9,1,1, 7.432, 10473.897, 455.276, 52824.156 24/10/28,04:40:41,00,08,1, 11.9,1,1, 7.428, 10473.896, 455.276, 52824.156 24/10/28,04:40:41,01,08,1, 11.9,1,1, 7.428, 10473.953, 455.325, 52824.327 24/10/28,04:40:41,02,08,1, 11.9,1,1, 7.428, 10473.945, 455.333, 52824.306 24/10/28,04:40:41,03,08,1, 11.9,1,1, 7.428, 10473.963, 455.331, 52824.257 24/10/28,04:40:41,04,08,1, 11.9,1,1, 7.428, 10473.965, 455.333, 52824.286 24/10/28,04:40:41,05,08,1, 11.9,1,1, 7.428, 10473.965, 455.315, 52824.291 24/10/28,04:40:41,06,08,1, 11.9,1,1, 7.428, 10473.991, 455.335, 52824.285 24/10/28,04:40:41,07,08,1, 11.9,1,1, 7.428, 10474.013, 455.323, 52824.260 24/10/28,04:40:41,08,08,1, 11.9,1,1, 7.428, 10474.038, 455.336, 52824.305 24/10/28,04:40:41,09,08,1, 11.9,1,1, 7.428, 10474.020, 455.331, 52824.285 24/10/28,04:40:41,10,08,1, 11.9,1,1, 7.428, 10474.047, 455.324, 52824.333 24/10/28,04:40:41,11,08,1, 11.9,1,1, 7.428, 10474.045, 455.348, 52824.313 24/10/28,04:40:41,12,08,1, 11.9,1,1, 7.428, 10474.075, 455.344, 52824.334 24/10/28,04:40:41,13,08,1, 11.9,1,1, 7.428, 10474.062, 455.384, 52824.361 24/10/28,04:40:41,14,08,1, 11.9,1,1, 7.428, 10474.088, 455.370, 52824.311 24/10/28,04:40:41,15,08,1, 11.9,1,1, 7.428, 10474.105, 455.381, 52824.340 24/10/28,04:40:41,16,08,1, 11.9,1,1, 7.428, 10474.101, 455.362, 52824.339 24/10/28,04:40:41,17,08,1, 11.9,1,1, 7.428, 10474.112, 455.381, 52824.341 24/10/28,04:40:41,18,08,1, 11.9,1,1, 7.428, 10474.130, 455.389, 52824.356 24/10/28,04:40:41,19,08,1, 11.9,1,1, 7.428, 10474.107, 455.405, 52824.399 24/10/28,04:40:42,00,08,1, 11.9,1,1, 7.427, 10474.105, 455.405, 52824.399 24/10/28,04:40:42,01,08,1, 11.9,1,1, 7.427, 10474.144, 455.393, 52824.406 24/10/28,04:40:42,02,08,1, 11.9,1,1, 7.427, 10474.174, 455.429, 52824.355 24/10/28,04:40:42,03,08,1, 11.9,1,1, 7.427, 10474.160, 455.413, 52824.421 24/10/28,04:40:42,04,08,1, 11.9,1,1, 7.427, 10474.175, 455.436, 52824.324 24/10/28,04:40:42,05,08,1, 11.9,1,1, 7.427, 10474.179, 455.437, 52824.432 24/10/28,04:40:42,06,08,1, 11.9,1,1, 7.427, 10474.209, 455.434, 52824.378 24/10/28,04:40:42,07,08,1, 11.9,1,1, 7.427, 10474.196, 455.470, 52824.463 24/10/28,04:40:42,08,08,1, 11.9,1,1, 7.427, 10474.213, 455.442, 52824.441 24/10/28,04:40:42,09,08,1, 11.9,1,1, 7.427, 10474.201, 455.454, 52824.371 24/10/28,04:40:42,10,08,1, 11.9,1,1, 7.427, 10474.222, 455.453, 52824.391 24/10/28,04:40:42,11,08,1, 11.9,1,1, 7.427, 10474.219, 455.478, 52824.435 24/10/28,04:40:42,12,08,1, 11.9,1,1, 7.427, 10474.240, 455.494, 52824.418 24/10/28,04:40:42,13,08,1, 11.9,1,1, 7.427, 10474.256, 455.517, 52824.413 24/10/28,04:40:42,14,08,1, 11.9,1,1, 7.427, 10474.294, 455.476, 52824.513 24/10/28,04:40:42,15,08,1, 11.9,1,1, 7.427, 10474.288, 455.494, 52824.447 24/10/28,04:40:42,16,08,1, 11.9,1,1, 7.427, 10474.290, 455.522, 52824.428 24/10/28,04:40:42,17,08,1, 11.9,1,1, 7.427, 10474.296, 455.526, 52824.415 24/10/28,04:40:42,18,08,1, 11.9,1,1, 7.427, 10474.306, 455.536, 52824.429 24/10/28,04:40:42,19,08,1, 11.9,1,1, 7.427, 10474.313, 455.511, 52824.431 24/10/28,04:40:43,00,07,1, 11.9,1,1, 7.428, 10474.305, 455.511, 52824.431 24/10/28,04:40:43,01,07,1, 11.9,1,1, 7.428, 10474.349, 455.551, 52824.508 24/10/28,04:40:43,02,07,1, 11.9,1,1, 7.428, 10474.333, 455.566, 52824.505 24/10/28,04:40:43,03,07,1, 11.9,1,1, 7.428, 10474.377, 455.558, 52824.470 24/10/28,04:40:43,04,07,1, 11.9,1,1, 7.428, 10474.377, 455.582, 52824.430 24/10/28,04:40:43,05,07,1, 11.9,1,1, 7.428, 10474.358, 455.597, 52824.429 24/10/28,04:40:43,06,07,1, 11.9,1,1, 7.428, 10474.369, 455.591, 52824.536 24/10/28,04:40:43,07,07,1, 11.9,1,1, 7.428, 10474.353, 455.592, 52824.443 24/10/28,04:40:43,08,07,1, 11.9,1,1, 7.428, 10474.382, 455.599, 52824.452 24/10/28,04:40:43,09,07,1, 11.9,1,1, 7.428, 10474.388, 455.635, 52824.472 24/10/28,04:40:43,10,07,1, 11.9,1,1, 7.428, 10474.402, 455.616, 52824.449 24/10/28,04:40:43,11,07,1, 11.9,1,1, 7.428, 10474.408, 455.664, 52824.533 24/10/28,04:40:43,12,07,1, 11.9,1,1, 7.428, 10474.408, 455.643, 52824.500 24/10/28,04:40:43,13,07,1, 11.9,1,1, 7.428, 10474.425, 455.678, 52824.554 24/10/28,04:40:43,14,07,1, 11.9,1,1, 7.428, 10474.393, 455.670, 52824.570 24/10/28,04:40:43,15,07,1, 11.9,1,1, 7.428, 10474.423, 455.668, 52824.525 24/10/28,04:40:43,16,07,1, 11.9,1,1, 7.428, 10474.412, 455.687, 52824.581 24/10/28,04:40:43,17,07,1, 11.9,1,1, 7.428, 10474.428, 455.714, 52824.588 24/10/28,04:40:43,18,07,1, 11.9,1,1, 7.428, 10474.430, 455.696, 52824.564 24/10/28,04:40:43,19,07,1, 11.9,1,1, 7.428, 10474.440, 455.717, 52824.602 24/10/28,04:40:44,00,08,1, 11.9,1,1, 7.430, 10474.439, 455.717, 52824.602 24/10/28,04:40:44,01,08,1, 11.9,1,1, 7.430, 10474.436, 455.740, 52824.554 24/10/28,04:40:44,02,08,1, 11.9,1,1, 7.430, 10474.462, 455.767, 52824.567 24/10/28,04:40:44,03,08,1, 11.9,1,1, 7.430, 10474.469, 455.773, 52824.660 24/10/28,04:40:44,04,08,1, 11.9,1,1, 7.430, 10474.490, 455.789, 52824.638 24/10/28,04:40:44,05,08,1, 11.9,1,1, 7.430, 10474.454, 455.788, 52824.647 24/10/28,04:40:44,06,08,1, 11.9,1,1, 7.430, 10474.468, 455.814, 52824.604 24/10/28,04:40:44,07,08,1, 11.9,1,1, 7.430, 10474.493, 455.819, 52824.644 24/10/28,04:40:44,08,08,1, 11.9,1,1, 7.430, 10474.492, 455.827, 52824.624 24/10/28,04:40:44,09,08,1, 11.9,1,1, 7.430, 10474.492, 455.859, 52824.688 24/10/28,04:40:44,10,08,1, 11.9,1,1, 7.430, 10474.504, 455.870, 52824.625 24/10/28,04:40:44,11,08,1, 11.9,1,1, 7.430, 10474.513, 455.906, 52824.604 24/10/28,04:40:44,12,08,1, 11.9,1,1, 7.430, 10474.523, 455.912, 52824.660 24/10/28,04:40:44,13,08,1, 11.9,1,1, 7.430, 10474.528, 455.914, 52824.681 24/10/28,04:40:44,14,08,1, 11.9,1,1, 7.430, 10474.535, 455.928, 52824.739 24/10/28,04:40:44,15,08,1, 11.9,1,1, 7.430, 10474.555, 455.934, 52824.691 24/10/28,04:40:44,16,08,1, 11.9,1,1, 7.430, 10474.547, 455.978, 52824.715 24/10/28,04:40:44,17,08,1, 11.9,1,1, 7.430, 10474.536, 455.943, 52824.648 24/10/28,04:40:44,18,08,1, 11.9,1,1, 7.430, 10474.555, 455.989, 52824.654 24/10/28,04:40:44,19,08,1, 11.9,1,1, 7.430, 10474.559, 456.006, 52824.709 24/10/28,04:40:45,00,08,1, 11.9,1,1, 7.430, 10474.555, 456.006, 52824.709 24/10/28,04:40:45,01,08,1, 11.9,1,1, 7.430, 10474.552, 456.045, 52824.711 24/10/28,04:40:45,02,08,1, 11.9,1,1, 7.430, 10474.589, 456.072, 52824.797 24/10/28,04:40:45,03,08,1, 11.9,1,1, 7.430, 10474.551, 456.091, 52824.779 24/10/28,04:40:45,04,08,1, 11.9,1,1, 7.430, 10474.561, 456.082, 52824.761 24/10/28,04:40:45,05,08,1, 11.9,1,1, 7.430, 10474.568, 456.102, 52824.764 24/10/28,04:40:45,06,08,1, 11.9,1,1, 7.430, 10474.572, 456.114, 52824.731 24/10/28,04:40:45,07,08,1, 11.9,1,1, 7.430, 10474.588, 456.150, 52824.770 24/10/28,04:40:45,08,08,1, 11.9,1,1, 7.430, 10474.569, 456.144, 52824.822 24/10/28,04:40:45,09,08,1, 11.9,1,1, 7.430, 10474.586, 456.168, 52824.750 24/10/28,04:40:45,10,08,1, 11.9,1,1, 7.430, 10474.601, 456.191, 52824.810 24/10/28,04:40:45,11,08,1, 11.9,1,1, 7.430, 10474.578, 456.230, 52824.808 24/10/28,04:40:45,12,08,1, 11.9,1,1, 7.430, 10474.596, 456.235, 52824.806 24/10/28,04:40:45,13,08,1, 11.9,1,1, 7.430, 10474.602, 456.249, 52824.822 24/10/28,04:40:45,14,08,1, 11.9,1,1, 7.430, 10474.592, 456.273, 52824.812 24/10/28,04:40:45,15,08,1, 11.9,1,1, 7.430, 10474.592, 456.254, 52824.708 24/10/28,04:40:45,16,08,1, 11.9,1,1, 7.430, 10474.635, 456.306, 52824.835 24/10/28,04:40:45,17,08,1, 11.9,1,1, 7.430, 10474.605, 456.299, 52824.851 24/10/28,04:40:45,18,08,1, 11.9,1,1, 7.430, 10474.638, 456.330, 52824.869 24/10/28,04:40:45,19,08,1, 11.9,1,1, 7.430, 10474.604, 456.348, 52824.873 24/10/28,04:40:46,00,08,1, 11.8,1,1, 7.425, 10474.597, 456.348, 52824.873 24/10/28,04:40:46,01,08,1, 11.8,1,1, 7.425, 10474.614, 456.394, 52824.919 24/10/28,04:40:46,02,08,1, 11.8,1,1, 7.425, 10474.606, 456.404, 52824.837 24/10/28,04:40:46,03,08,1, 11.8,1,1, 7.425, 10474.627, 456.437, 52824.952 24/10/28,04:40:46,04,08,1, 11.8,1,1, 7.425, 10474.617, 456.426, 52824.919 24/10/28,04:40:46,05,08,1, 11.8,1,1, 7.425, 10474.604, 456.480, 52824.970 24/10/28,04:40:46,06,08,1, 11.8,1,1, 7.425, 10474.622, 456.473, 52824.844 24/10/28,04:40:46,07,08,1, 11.8,1,1, 7.425, 10474.599, 456.526, 52824.905 24/10/28,04:40:46,08,08,1, 11.8,1,1, 7.425, 10474.614, 456.510, 52824.857 24/10/28,04:40:46,09,08,1, 11.8,1,1, 7.425, 10474.626, 456.543, 52824.952 24/10/28,04:40:46,10,08,1, 11.8,1,1, 7.425, 10474.623, 456.570, 52824.914 24/10/28,04:40:46,11,08,1, 11.8,1,1, 7.425, 10474.600, 456.588, 52824.988 24/10/28,04:40:46,12,08,1, 11.8,1,1, 7.425, 10474.645, 456.633, 52824.989 24/10/28,04:40:46,13,08,1, 11.8,1,1, 7.425, 10474.650, 456.642, 52824.931 24/10/28,04:40:46,14,08,1, 11.8,1,1, 7.425, 10474.626, 456.658, 52824.974 24/10/28,04:40:46,15,08,1, 11.8,1,1, 7.425, 10474.612, 456.654, 52824.991 24/10/28,04:40:46,16,08,1, 11.8,1,1, 7.425, 10474.648, 456.689, 52824.962 24/10/28,04:40:46,17,08,1, 11.8,1,1, 7.425, 10474.615, 456.671, 52824.977 24/10/28,04:40:46,18,08,1, 11.8,1,1, 7.425, 10474.674, 456.723, 52824.992 24/10/28,04:40:46,19,08,1, 11.8,1,1, 7.425, 10474.634, 456.741, 52824.992 24/10/28,04:40:47,00,08,1, 11.8,1,1, 7.432, 10474.631, 456.741, 52824.992 24/10/28,04:40:47,01,08,1, 11.8,1,1, 7.432, 10474.651, 456.783, 52824.971 24/10/28,04:40:47,02,08,1, 11.8,1,1, 7.432, 10474.636, 456.792, 52825.021 24/10/28,04:40:47,03,08,1, 11.8,1,1, 7.432, 10474.656, 456.838, 52825.061 24/10/28,04:40:47,04,08,1, 11.8,1,1, 7.432, 10474.626, 456.842, 52825.044 24/10/28,04:40:47,05,08,1, 11.8,1,1, 7.432, 10474.622, 456.848, 52825.021 24/10/28,04:40:47,06,08,1, 11.8,1,1, 7.432, 10474.629, 456.864, 52825.028 24/10/28,04:40:47,07,08,1, 11.8,1,1, 7.432, 10474.609, 456.933, 52825.289 24/10/28,04:40:47,08,08,1, 11.8,1,1, 7.432, 10474.651, 456.926, 52825.105 24/10/28,04:40:47,09,08,1, 11.8,1,1, 7.432, 10474.689, 456.918, 52825.052 24/10/28,04:40:47,10,08,1, 11.8,1,1, 7.432, 10474.639, 456.945, 52825.003 24/10/28,04:40:47,11,08,1, 11.8,1,1, 7.432, 10474.627, 456.992, 52825.083 24/10/28,04:40:47,12,08,1, 11.8,1,1, 7.432, 10474.645, 457.022, 52825.105 24/10/28,04:40:47,13,08,1, 11.8,1,1, 7.432, 10474.633, 457.014, 52825.050 24/10/28,04:40:47,14,08,1, 11.8,1,1, 7.432, 10474.630, 457.039, 52825.103 24/10/28,04:40:47,15,08,1, 11.8,1,1, 7.432, 10474.623, 457.057, 52825.109 24/10/28,04:40:47,16,08,1, 11.8,1,1, 7.432, 10474.624, 457.080, 52825.133 24/10/28,04:40:47,17,08,1, 11.8,1,1, 7.432, 10474.628, 457.109, 52825.138 24/10/28,04:40:47,18,08,1, 11.8,1,1, 7.432, 10474.621, 457.100, 52825.110 24/10/28,04:40:47,19,08,1, 11.8,1,1, 7.432, 10474.614, 457.138, 52825.085 24/10/28,04:40:48,00,08,1, 11.9,1,1, 7.434, 10474.606, 457.138, 52825.085 24/10/28,04:40:48,01,08,1, 11.9,1,1, 7.434, 10474.597, 457.181, 52825.098 24/10/28,04:40:48,02,08,1, 11.9,1,1, 7.434, 10474.609, 457.181, 52825.083 24/10/28,04:40:48,03,08,1, 11.9,1,1, 7.434, 10474.557, 457.218, 52825.098 24/10/28,04:40:48,04,08,1, 11.9,1,1, 7.434, 10474.604, 457.204, 52825.128 24/10/28,04:40:48,05,08,1, 11.9,1,1, 7.434, 10474.605, 457.276, 52825.142 24/10/28,04:40:48,06,08,1, 11.9,1,1, 7.434, 10474.594, 457.268, 52825.090 24/10/28,04:40:48,07,08,1, 11.9,1,1, 7.434, 10474.583, 457.287, 52825.130 24/10/28,04:40:48,08,08,1, 11.9,1,1, 7.434, 10474.550, 457.294, 52825.113 24/10/28,04:40:48,09,08,1, 11.9,1,1, 7.434, 10474.568, 457.318, 52825.134 24/10/28,04:40:48,10,08,1, 11.9,1,1, 7.434, 10474.566, 457.334, 52825.107 24/10/28,04:40:48,11,08,1, 11.9,1,1, 7.434, 10474.555, 457.351, 52825.212 24/10/28,04:40:48,12,08,1, 11.9,1,1, 7.434, 10474.560, 457.392, 52825.102 24/10/28,04:40:48,13,08,1, 11.9,1,1, 7.434, 10474.564, 457.387, 52825.134 24/10/28,04:40:48,14,08,1, 11.9,1,1, 7.434, 10474.557, 457.419, 52825.170 24/10/28,04:40:48,15,08,1, 11.9,1,1, 7.434, 10474.559, 457.424, 52825.171 24/10/28,04:40:48,16,08,1, 11.9,1,1, 7.434, 10474.553, 457.433, 52825.163 24/10/28,04:40:48,17,08,1, 11.9,1,1, 7.434, 10474.523, 457.440, 52825.134 24/10/28,04:40:48,18,08,1, 11.9,1,1, 7.434, 10474.520, 457.489, 52825.201 24/10/28,04:40:48,19,08,1, 11.9,1,1, 7.434, 10474.522, 457.496, 52825.240 24/10/28,04:40:49,00,09,1, 11.8,1,1, 7.427, 10474.514, 457.496, 52825.240 24/10/28,04:40:49,01,09,1, 11.8,1,1, 7.427, 10474.514, 457.528, 52825.151 24/10/28,04:40:49,02,09,1, 11.8,1,1, 7.427, 10474.517, 457.539, 52825.132 24/10/28,04:40:49,03,09,1, 11.8,1,1, 7.427, 10474.505, 457.558, 52825.156 24/10/28,04:40:49,04,09,1, 11.8,1,1, 7.427, 10474.508, 457.559, 52825.214 24/10/28,04:40:49,05,09,1, 11.8,1,1, 7.427, 10474.521, 457.590, 52825.217 24/10/28,04:40:49,06,09,1, 11.8,1,1, 7.427, 10474.508, 457.603, 52825.155 24/10/28,04:40:49,07,09,1, 11.8,1,1, 7.427, 10474.511, 457.611, 52825.161 24/10/28,04:40:49,08,09,1, 11.8,1,1, 7.427, 10474.463, 457.630, 52825.209 24/10/28,04:40:49,09,09,1, 11.8,1,1, 7.427, 10474.487, 457.654, 52825.217 24/10/28,04:40:49,10,09,1, 11.8,1,1, 7.427, 10474.513, 457.679, 52825.238 24/10/28,04:40:49,11,09,1, 11.8,1,1, 7.427, 10474.462, 457.685, 52825.264 24/10/28,04:40:49,12,09,1, 11.8,1,1, 7.427, 10474.471, 457.701, 52825.237 24/10/28,04:40:49,13,09,1, 11.8,1,1, 7.427, 10474.481, 457.723, 52825.200 24/10/28,04:40:49,14,09,1, 11.8,1,1, 7.427, 10474.469, 457.729, 52825.289 24/10/28,04:40:49,15,09,1, 11.8,1,1, 7.427, 10474.465, 457.756, 52825.255 24/10/28,04:40:49,16,09,1, 11.8,1,1, 7.427, 10474.450, 457.756, 52825.269 24/10/28,04:40:49,17,09,1, 11.8,1,1, 7.427, 10474.470, 457.796, 52825.246 24/10/28,04:40:49,18,09,1, 11.8,1,1, 7.427, 10474.440, 457.787, 52825.245 24/10/28,04:40:49,19,09,1, 11.8,1,1, 7.427, 10474.442, 457.800, 52825.187 24/10/28,04:40:50,00,07,1, 11.9,1,1, 7.433, 10474.439, 457.800, 52825.187 24/10/28,04:40:50,01,07,1, 11.9,1,1, 7.433, 10474.440, 457.838, 52825.248 24/10/28,04:40:50,02,07,1, 11.9,1,1, 7.433, 10474.425, 457.836, 52825.165 24/10/28,04:40:50,03,07,1, 11.9,1,1, 7.433, 10474.433, 457.890, 52825.276 24/10/28,04:40:50,04,07,1, 11.9,1,1, 7.433, 10474.422, 457.875, 52825.179 24/10/28,04:40:50,05,07,1, 11.9,1,1, 7.433, 10474.447, 457.877, 52825.172 24/10/28,04:40:50,06,07,1, 11.9,1,1, 7.433, 10474.410, 457.899, 52825.227 24/10/28,04:40:50,07,07,1, 11.9,1,1, 7.433, 10474.404, 457.867, 52825.185 24/10/28,04:40:50,08,07,1, 11.9,1,1, 7.433, 10474.405, 457.921, 52825.175 24/10/28,04:40:50,09,07,1, 11.9,1,1, 7.433, 10474.395, 457.913, 52825.189 24/10/28,04:40:50,10,07,1, 11.9,1,1, 7.433, 10474.404, 457.924, 52825.251 24/10/28,04:40:50,11,07,1, 11.9,1,1, 7.433, 10474.393, 457.943, 52825.194 24/10/28,04:40:50,12,07,1, 11.9,1,1, 7.433, 10474.403, 457.964, 52825.203 24/10/28,04:40:50,13,07,1, 11.9,1,1, 7.433, 10474.371, 457.976, 52825.189 24/10/28,04:40:50,14,07,1, 11.9,1,1, 7.433, 10474.383, 457.989, 52825.273 24/10/28,04:40:50,15,07,1, 11.9,1,1, 7.433, 10474.357, 458.004, 52825.268 24/10/28,04:40:50,16,07,1, 11.9,1,1, 7.433, 10474.353, 457.986, 52825.227 24/10/28,04:40:50,17,07,1, 11.9,1,1, 7.433, 10474.340, 458.025, 52825.241 24/10/28,04:40:50,18,07,1, 11.9,1,1, 7.433, 10474.355, 458.017, 52825.206 24/10/28,04:40:50,19,07,1, 11.9,1,1, 7.433, 10474.348, 458.048, 52825.360 24/10/28,04:40:51,00,08,1, 11.9,1,1, 7.427, 10474.347, 458.048, 52825.360 24/10/28,04:40:51,01,08,1, 11.9,1,1, 7.427, 10474.365, 458.040, 52825.209 24/10/28,04:40:51,02,08,1, 11.9,1,1, 7.427, 10474.325, 458.039, 52825.191 24/10/28,04:40:51,03,08,1, 11.9,1,1, 7.427, 10474.335, 458.086, 52825.221 24/10/28,04:40:51,04,08,1, 11.9,1,1, 7.427, 10474.305, 458.073, 52825.263 24/10/28,04:40:51,05,08,1, 11.9,1,1, 7.427, 10474.319, 458.076, 52825.209 24/10/28,04:40:51,06,08,1, 11.9,1,1, 7.427, 10474.322, 458.083, 52825.190 24/10/28,04:40:51,07,08,1, 11.9,1,1, 7.427, 10474.324, 458.105, 52825.193 24/10/28,04:40:51,08,08,1, 11.9,1,1, 7.427, 10474.288, 458.119, 52825.212 24/10/28,04:40:51,09,08,1, 11.9,1,1, 7.427, 10474.281, 458.107, 52825.189 24/10/28,04:40:51,10,08,1, 11.9,1,1, 7.427, 10474.296, 458.138, 52825.162 24/10/28,04:40:51,11,08,1, 11.9,1,1, 7.427, 10474.292, 458.103, 52825.222 24/10/28,04:40:51,12,08,1, 11.9,1,1, 7.427, 10474.285, 458.119, 52825.122 24/10/28,04:40:51,13,08,1, 11.9,1,1, 7.427, 10474.270, 458.163, 52825.201 24/10/28,04:40:51,14,08,1, 11.9,1,1, 7.427, 10474.262, 458.185, 52825.167 24/10/28,04:40:51,15,08,1, 11.9,1,1, 7.427, 10474.253, 458.164, 52825.181 24/10/28,04:40:51,16,08,1, 11.9,1,1, 7.427, 10474.251, 458.180, 52825.149 24/10/28,04:40:51,17,08,1, 11.9,1,1, 7.427, 10474.295, 458.189, 52825.116 24/10/28,04:40:51,18,08,1, 11.9,1,1, 7.427, 10474.263, 458.174, 52825.160 24/10/28,04:40:51,19,08,1, 11.9,1,1, 7.427, 10474.271, 458.198, 52825.122 24/10/28,04:40:52,00,08,1, 11.8,1,1, 7.429, 10474.263, 458.198, 52825.122 24/10/28,04:40:52,01,08,1, 11.8,1,1, 7.429, 10474.248, 458.223, 52825.161 24/10/28,04:40:52,02,08,1, 11.8,1,1, 7.429, 10474.229, 458.215, 52825.084 24/10/28,04:40:52,03,08,1, 11.8,1,1, 7.429, 10474.241, 458.222, 52825.123 24/10/28,04:40:52,04,08,1, 11.8,1,1, 7.429, 10474.229, 458.219, 52825.152 24/10/28,04:40:52,05,08,1, 11.8,1,1, 7.429, 10474.231, 458.213, 52825.132 24/10/28,04:40:52,06,08,1, 11.8,1,1, 7.429, 10474.228, 458.254, 52825.149 24/10/28,04:40:52,07,08,1, 11.8,1,1, 7.429, 10474.209, 458.236, 52825.125 24/10/28,04:40:52,08,08,1, 11.8,1,1, 7.429, 10474.205, 458.267, 52825.159 24/10/28,04:40:52,09,08,1, 11.8,1,1, 7.429, 10474.209, 458.261, 52825.101 24/10/28,04:40:52,10,08,1, 11.8,1,1, 7.429, 10474.210, 458.262, 52825.098 24/10/28,04:40:52,11,08,1, 11.8,1,1, 7.429, 10474.217, 458.263, 52825.153 24/10/28,04:40:52,12,08,1, 11.8,1,1, 7.429, 10474.254, 458.277, 52825.092 24/10/28,04:40:52,13,08,1, 11.8,1,1, 7.429, 10474.217, 458.263, 52825.104 24/10/28,04:40:52,14,08,1, 11.8,1,1, 7.429, 10474.195, 458.254, 52825.067 24/10/28,04:40:52,15,08,1, 11.8,1,1, 7.429, 10474.190, 458.293, 52825.126 24/10/28,04:40:52,16,08,1, 11.8,1,1, 7.429, 10474.189, 458.259, 52825.043 24/10/28,04:40:52,17,08,1, 11.8,1,1, 7.429, 10474.216, 458.292, 52825.103 24/10/28,04:40:52,18,08,1, 11.8,1,1, 7.429, 10474.214, 458.292, 52825.132 24/10/28,04:40:52,19,08,1, 11.8,1,1, 7.429, 10474.183, 458.309, 52825.036 24/10/28,04:40:53,00,08,1, 11.9,1,1, 7.435, 10474.180, 458.309, 52825.036 24/10/28,04:40:53,01,08,1, 11.9,1,1, 7.435, 10474.188, 458.321, 52825.146 24/10/28,04:40:53,02,08,1, 11.9,1,1, 7.435, 10474.179, 458.332, 52825.012 24/10/28,04:40:53,03,08,1, 11.9,1,1, 7.435, 10474.190, 458.332, 52825.133 24/10/28,04:40:53,04,08,1, 11.9,1,1, 7.435, 10474.186, 458.326, 52825.045 24/10/28,04:40:53,05,08,1, 11.9,1,1, 7.435, 10474.168, 458.329, 52825.084 24/10/28,04:40:53,06,08,1, 11.9,1,1, 7.435, 10474.156, 458.364, 52825.129 24/10/28,04:40:53,07,08,1, 11.9,1,1, 7.435, 10474.162, 458.345, 52824.983 24/10/28,04:40:53,08,08,1, 11.9,1,1, 7.435, 10474.149, 458.350, 52825.115 24/10/28,04:40:53,09,08,1, 11.9,1,1, 7.435, 10474.131, 458.339, 52824.992 24/10/28,04:40:53,10,08,1, 11.9,1,1, 7.435, 10474.154, 458.331, 52824.989 24/10/28,04:40:53,11,08,1, 11.9,1,1, 7.435, 10474.153, 458.344, 52825.006 24/10/28,04:40:53,12,08,1, 11.9,1,1, 7.435, 10474.127, 458.343, 52824.987 24/10/28,04:40:53,13,08,1, 11.9,1,1, 7.435, 10474.155, 458.367, 52825.058 24/10/28,04:40:53,14,08,1, 11.9,1,1, 7.435, 10474.122, 458.345, 52825.000 24/10/28,04:40:53,15,08,1, 11.9,1,1, 7.435, 10474.146, 458.376, 52825.006 24/10/28,04:40:53,16,08,1, 11.9,1,1, 7.435, 10474.135, 458.337, 52825.019 24/10/28,04:40:53,17,08,1, 11.9,1,1, 7.435, 10474.123, 458.387, 52825.013 24/10/28,04:40:53,18,08,1, 11.9,1,1, 7.435, 10474.112, 458.366, 52825.014 24/10/28,04:40:53,19,08,1, 11.9,1,1, 7.435, 10474.136, 458.352, 52824.991 24/10/28,04:40:54,00,08,1, 11.9,1,1, 7.428, 10474.130, 458.352, 52824.991 24/10/28,04:40:54,01,08,1, 11.9,1,1, 7.428, 10474.105, 458.347, 52825.016 24/10/28,04:40:54,02,08,1, 11.9,1,1, 7.428, 10474.110, 458.391, 52825.009 24/10/28,04:40:54,03,08,1, 11.9,1,1, 7.428, 10474.102, 458.408, 52824.981 24/10/28,04:40:54,04,08,1, 11.9,1,1, 7.428, 10474.106, 458.401, 52824.964 24/10/28,04:40:54,05,08,1, 11.9,1,1, 7.428, 10474.093, 458.401, 52824.930 24/10/28,04:40:54,06,08,1, 11.9,1,1, 7.428, 10474.079, 458.380, 52824.983 24/10/28,04:40:54,07,08,1, 11.9,1,1, 7.428, 10474.087, 458.390, 52824.940 24/10/28,04:40:54,08,08,1, 11.9,1,1, 7.428, 10474.094, 458.383, 52824.969 24/10/28,04:40:54,09,08,1, 11.9,1,1, 7.428, 10474.085, 458.408, 52824.914 24/10/28,04:40:54,10,08,1, 11.9,1,1, 7.428, 10474.105, 458.398, 52824.911 24/10/28,04:40:54,11,08,1, 11.9,1,1, 7.428, 10474.089, 458.391, 52824.902 24/10/28,04:40:54,12,08,1, 11.9,1,1, 7.428, 10474.116, 458.397, 52824.937 24/10/28,04:40:54,13,08,1, 11.9,1,1, 7.428, 10474.080, 458.400, 52824.942 24/10/28,04:40:54,14,08,1, 11.9,1,1, 7.428, 10474.101, 458.404, 52824.891 24/10/28,04:40:54,15,08,1, 11.9,1,1, 7.428, 10474.081, 458.403, 52824.958 24/10/28,04:40:54,16,08,1, 11.9,1,1, 7.428, 10474.074, 458.411, 52824.871 24/10/28,04:40:54,17,08,1, 11.9,1,1, 7.428, 10474.087, 458.388, 52824.849 24/10/28,04:40:54,18,08,1, 11.9,1,1, 7.428, 10474.084, 458.412, 52824.879 24/10/28,04:40:54,19,08,1, 11.9,1,1, 7.428, 10474.079, 458.420, 52824.972 24/10/28,04:40:55,00,08,1, 11.9,1,1, 7.425, 10474.072, 458.420, 52824.972 24/10/28,04:40:55,01,08,1, 11.9,1,1, 7.425, 10474.090, 458.390, 52824.790 24/10/28,04:40:55,02,08,1, 11.9,1,1, 7.425, 10474.078, 458.396, 52824.806 24/10/28,04:40:55,03,08,1, 11.9,1,1, 7.425, 10474.076, 458.392, 52824.828 24/10/28,04:40:55,04,08,1, 11.9,1,1, 7.425, 10474.061, 458.396, 52824.842 24/10/28,04:40:55,05,08,1, 11.9,1,1, 7.425, 10474.068, 458.376, 52824.904 24/10/28,04:40:55,06,08,1, 11.9,1,1, 7.425, 10474.052, 458.383, 52824.848 24/10/28,04:40:55,07,08,1, 11.9,1,1, 7.425, 10474.082, 458.370, 52824.894 24/10/28,04:40:55,08,08,1, 11.9,1,1, 7.425, 10474.084, 458.381, 52824.844 24/10/28,04:40:55,09,08,1, 11.9,1,1, 7.425, 10474.048, 458.396, 52824.847 24/10/28,04:40:55,10,08,1, 11.9,1,1, 7.425, 10474.059, 458.375, 52824.754 24/10/28,04:40:55,11,08,1, 11.9,1,1, 7.425, 10474.067, 458.373, 52824.810 24/10/28,04:40:55,12,08,1, 11.9,1,1, 7.425, 10474.041, 458.371, 52824.854 24/10/28,04:40:55,13,08,1, 11.9,1,1, 7.425, 10474.060, 458.382, 52824.861 24/10/28,04:40:55,14,08,1, 11.9,1,1, 7.425, 10474.065, 458.368, 52824.770 24/10/28,04:40:55,15,08,1, 11.9,1,1, 7.425, 10474.040, 458.360, 52824.858 24/10/28,04:40:55,16,08,1, 11.9,1,1, 7.425, 10474.034, 458.333, 52824.717 24/10/28,04:40:55,17,08,1, 11.9,1,1, 7.425, 10474.048, 458.341, 52824.806 24/10/28,04:40:55,18,08,1, 11.9,1,1, 7.425, 10474.043, 458.359, 52824.747 24/10/28,04:40:55,19,08,1, 11.9,1,1, 7.425, 10474.060, 458.328, 52824.750 24/10/28,04:40:56,00,09,1, 12.0,1,1, 7.425, 10474.055, 458.328, 52824.750 24/10/28,04:40:56,01,09,1, 12.0,1,1, 7.425, 10474.053, 458.302, 52824.745 24/10/28,04:40:56,02,09,1, 12.0,1,1, 7.425, 10474.034, 458.327, 52824.763 24/10/28,04:40:56,03,09,1, 12.0,1,1, 7.425, 10474.073, 458.329, 52824.788 24/10/28,04:40:56,04,09,1, 12.0,1,1, 7.425, 10474.054, 458.329, 52824.735 24/10/28,04:40:56,05,09,1, 12.0,1,1, 7.425, 10474.032, 458.352, 52824.724 24/10/28,04:40:56,06,09,1, 12.0,1,1, 7.425, 10474.018, 458.305, 52824.712 24/10/28,04:40:56,07,09,1, 12.0,1,1, 7.425, 10474.020, 458.334, 52824.655 24/10/28,04:40:56,08,09,1, 12.0,1,1, 7.425, 10474.066, 458.295, 52824.707 24/10/28,04:40:56,09,09,1, 12.0,1,1, 7.425, 10474.031, 458.299, 52824.645 24/10/28,04:40:56,10,09,1, 12.0,1,1, 7.425, 10474.057, 458.309, 52824.667 24/10/28,04:40:56,11,09,1, 12.0,1,1, 7.425, 10474.041, 458.310, 52824.685 24/10/28,04:40:56,12,09,1, 12.0,1,1, 7.425, 10474.035, 458.300, 52824.641 24/10/28,04:40:56,13,09,1, 12.0,1,1, 7.425, 10474.039, 458.284, 52824.662 24/10/28,04:40:56,14,09,1, 12.0,1,1, 7.425, 10474.012, 458.277, 52824.691 24/10/28,04:40:56,15,09,1, 12.0,1,1, 7.425, 10474.020, 458.248, 52824.685 24/10/28,04:40:56,16,09,1, 12.0,1,1, 7.425, 10474.045, 458.275, 52824.630 24/10/28,04:40:56,17,09,1, 12.0,1,1, 7.425, 10474.006, 458.246, 52824.656 24/10/28,04:40:56,18,09,1, 12.0,1,1, 7.425, 10474.038, 458.235, 52824.608 24/10/28,04:40:56,19,09,1, 12.0,1,1, 7.425, 10474.062, 458.257, 52824.685 24/10/28,04:40:57,00,09,1, 11.8,1,1, 7.437, 10474.055, 458.257, 52824.685 24/10/28,04:40:57,01,09,1, 11.8,1,1, 7.437, 10474.033, 458.212, 52824.608 24/10/28,04:40:57,02,09,1, 11.8,1,1, 7.437, 10474.039, 458.236, 52824.788 24/10/28,04:40:57,03,09,1, 11.8,1,1, 7.437, 10474.021, 458.242, 52824.682 24/10/28,04:40:57,04,09,1, 11.8,1,1, 7.437, 10474.029, 458.239, 52824.687 24/10/28,04:40:57,05,09,1, 11.8,1,1, 7.437, 10474.032, 458.220, 52824.663 24/10/28,04:40:57,06,09,1, 11.8,1,1, 7.437, 10474.032, 458.202, 52824.710 24/10/28,04:40:57,07,09,1, 11.8,1,1, 7.437, 10474.022, 458.214, 52824.726 24/10/28,04:40:57,08,09,1, 11.8,1,1, 7.437, 10474.044, 458.230, 52824.653 24/10/28,04:40:57,09,09,1, 11.8,1,1, 7.437, 10474.026, 458.228, 52824.678 24/10/28,04:40:57,10,09,1, 11.8,1,1, 7.437, 10474.051, 458.200, 52824.659 24/10/28,04:40:57,11,09,1, 11.8,1,1, 7.437, 10474.044, 458.206, 52824.636 24/10/28,04:40:57,12,09,1, 11.8,1,1, 7.437, 10474.024, 458.185, 52824.683 24/10/28,04:40:57,13,09,1, 11.8,1,1, 7.437, 10474.044, 458.192, 52824.627 24/10/28,04:40:57,14,09,1, 11.8,1,1, 7.437, 10474.036, 458.185, 52824.697 24/10/28,04:40:57,15,09,1, 11.8,1,1, 7.437, 10474.047, 458.168, 52824.626 24/10/28,04:40:57,16,09,1, 11.8,1,1, 7.437, 10474.046, 458.167, 52824.557 24/10/28,04:40:57,17,09,1, 11.8,1,1, 7.437, 10474.029, 458.146, 52824.553 24/10/28,04:40:57,18,09,1, 11.8,1,1, 7.437, 10474.061, 458.146, 52824.598 24/10/28,04:40:57,19,09,1, 11.8,1,1, 7.437, 10474.049, 458.141, 52824.634 24/10/28,04:40:58,00,08,1, 11.9,1,1, 7.437, 10474.046, 458.141, 52824.634 24/10/28,04:40:58,01,08,1, 11.9,1,1, 7.437, 10474.054, 458.112, 52824.607 24/10/28,04:40:58,02,08,1, 11.9,1,1, 7.437, 10474.059, 458.130, 52824.620 24/10/28,04:40:58,03,08,1, 11.9,1,1, 7.437, 10474.054, 458.121, 52824.583 24/10/28,04:40:58,04,08,1, 11.9,1,1, 7.437, 10474.036, 458.107, 52824.554 24/10/28,04:40:58,05,08,1, 11.9,1,1, 7.437, 10474.072, 458.112, 52824.555 24/10/28,04:40:58,06,08,1, 11.9,1,1, 7.437, 10474.091, 458.098, 52824.586 24/10/28,04:40:58,07,08,1, 11.9,1,1, 7.437, 10474.086, 458.109, 52824.560 24/10/28,04:40:58,08,08,1, 11.9,1,1, 7.437, 10474.071, 458.068, 52824.621 24/10/28,04:40:58,09,08,1, 11.9,1,1, 7.437, 10474.083, 458.094, 52824.608 24/10/28,04:40:58,10,08,1, 11.9,1,1, 7.437, 10474.091, 458.099, 52824.546 24/10/28,04:40:58,11,08,1, 11.9,1,1, 7.437, 10474.105, 458.075, 52824.533 24/10/28,04:40:58,12,08,1, 11.9,1,1, 7.437, 10474.080, 458.084, 52824.552 24/10/28,04:40:58,13,08,1, 11.9,1,1, 7.437, 10474.110, 458.076, 52824.593 24/10/28,04:40:58,14,08,1, 11.9,1,1, 7.437, 10474.127, 458.062, 52824.503 24/10/28,04:40:58,15,08,1, 11.9,1,1, 7.437, 10474.125, 458.055, 52824.486 24/10/28,04:40:58,16,08,1, 11.9,1,1, 7.437, 10474.100, 458.070, 52824.492 24/10/28,04:40:58,17,08,1, 11.9,1,1, 7.437, 10474.153, 458.059, 52824.641 24/10/28,04:40:58,18,08,1, 11.9,1,1, 7.437, 10474.182, 458.071, 52824.550 24/10/28,04:40:58,19,08,1, 11.9,1,1, 7.437, 10474.172, 458.045, 52824.511 24/10/28,04:40:59,00,08,1, 11.9,1,1, 7.432, 10474.172, 458.045, 52824.511 24/10/28,04:40:59,01,08,1, 11.9,1,1, 7.432, 10474.174, 458.019, 52824.496 24/10/28,04:40:59,02,08,1, 11.9,1,1, 7.432, 10474.180, 458.017, 52824.440 24/10/28,04:40:59,03,08,1, 11.9,1,1, 7.432, 10474.171, 458.045, 52824.495 24/10/28,04:40:59,04,08,1, 11.9,1,1, 7.432, 10474.189, 458.012, 52824.530 24/10/28,04:40:59,05,08,1, 11.9,1,1, 7.432, 10474.209, 458.033, 52824.484 24/10/28,04:40:59,06,08,1, 11.9,1,1, 7.432, 10474.215, 458.025, 52824.557 24/10/28,04:40:59,07,08,1, 11.9,1,1, 7.432, 10474.241, 458.013, 52824.534 24/10/28,04:40:59,08,08,1, 11.9,1,1, 7.432, 10474.242, 458.024, 52824.464 24/10/28,04:40:59,09,08,1, 11.9,1,1, 7.432, 10474.260, 458.007, 52824.447 24/10/28,04:40:59,10,08,1, 11.9,1,1, 7.432, 10474.312, 458.009, 52824.419 24/10/28,04:40:59,11,08,1, 11.9,1,1, 7.432, 10474.291, 458.020, 52824.465 24/10/28,04:40:59,12,08,1, 11.9,1,1, 7.432, 10474.275, 457.993, 52824.430 24/10/28,04:40:59,13,08,1, 11.9,1,1, 7.432, 10474.267, 457.996, 52824.432 24/10/28,04:40:59,14,08,1, 11.9,1,1, 7.432, 10474.291, 457.995, 52824.472 24/10/28,04:40:59,15,08,1, 11.9,1,1, 7.432, 10474.300, 457.998, 52824.438 24/10/28,04:40:59,16,08,1, 11.9,1,1, 7.432, 10474.311, 457.997, 52824.404 24/10/28,04:40:59,17,08,1, 11.9,1,1, 7.432, 10474.340, 457.963, 52824.472 24/10/28,04:40:59,18,08,1, 11.9,1,1, 7.432, 10474.367, 457.962, 52824.400 24/10/28,04:40:59,19,08,1, 11.9,1,1, 7.432, 10474.386, 457.955, 52824.447 24/10/28,04:41:00,00,08,1, 11.9,1,1, 7.427, 10474.380, 457.955, 52824.447 24/10/28,04:41:00,01,08,1, 11.9,1,1, 7.427, 10474.412, 457.959, 52824.431 24/10/28,04:41:00,02,08,1, 11.9,1,1, 7.427, 10474.427, 457.939, 52824.345 24/10/28,04:41:00,03,08,1, 11.9,1,1, 7.427, 10474.446, 457.926, 52824.303 24/10/28,04:41:00,04,08,1, 11.9,1,1, 7.427, 10474.449, 457.920, 52824.278 24/10/28,04:41:00,05,08,1, 11.9,1,1, 7.427, 10474.490, 457.931, 52824.337 24/10/28,04:41:00,06,08,1, 11.9,1,1, 7.427, 10474.496, 457.908, 52824.255 24/10/28,04:41:00,07,08,1, 11.9,1,1, 7.427, 10474.493, 457.913, 52824.345 24/10/28,04:41:00,08,08,1, 11.9,1,1, 7.427, 10474.518, 457.899, 52824.267 24/10/28,04:41:00,09,08,1, 11.9,1,1, 7.427, 10474.564, 457.895, 52824.349 24/10/28,04:41:00,10,08,1, 11.9,1,1, 7.427, 10474.588, 457.902, 52824.335 24/10/28,04:41:00,11,08,1, 11.9,1,1, 7.427, 10474.569, 457.898, 52824.381 24/10/28,04:41:00,12,08,1, 11.9,1,1, 7.427, 10474.580, 457.902, 52824.343 24/10/28,04:41:00,13,08,1, 11.9,1,1, 7.427, 10474.631, 457.905, 52824.241 24/10/28,04:41:00,14,08,1, 11.9,1,1, 7.427, 10474.638, 457.890, 52824.267 24/10/28,04:41:00,15,08,1, 11.9,1,1, 7.427, 10474.644, 457.869, 52824.269 24/10/28,04:41:00,16,08,1, 11.9,1,1, 7.427, 10474.647, 457.873, 52824.317 24/10/28,04:41:00,17,08,1, 11.9,1,1, 7.427, 10474.702, 457.871, 52824.276 24/10/28,04:41:00,18,08,1, 11.9,1,1, 7.427, 10474.695, 457.857, 52824.304 24/10/28,04:41:00,19,08,1, 11.9,1,1, 7.427, 10474.719, 457.878, 52824.342 24/10/28,04:41:01,00,09,1, 11.9,1,1, 7.428, 10474.714, 457.878, 52824.342 24/10/28,04:41:01,01,09,1, 11.9,1,1, 7.428, 10474.773, 457.844, 52824.336 24/10/28,04:41:01,02,09,1, 11.9,1,1, 7.428, 10474.778, 457.825, 52824.275 24/10/28,04:41:01,03,09,1, 11.9,1,1, 7.428, 10474.826, 457.818, 52824.244 24/10/28,04:41:01,04,09,1, 11.9,1,1, 7.428, 10474.815, 457.812, 52824.248 24/10/28,04:41:01,05,09,1, 11.9,1,1, 7.428, 10474.848, 457.792, 52824.209 24/10/28,04:41:01,06,09,1, 11.9,1,1, 7.428, 10474.847, 457.803, 52824.271 24/10/28,04:41:01,07,09,1, 11.9,1,1, 7.428, 10474.854, 457.809, 52824.246 24/10/28,04:41:01,08,09,1, 11.9,1,1, 7.428, 10474.908, 457.813, 52824.267 24/10/28,04:41:01,09,09,1, 11.9,1,1, 7.428, 10474.913, 457.784, 52824.203 24/10/28,04:41:01,10,09,1, 11.9,1,1, 7.428, 10474.944, 457.798, 52824.269 24/10/28,04:41:01,11,09,1, 11.9,1,1, 7.428, 10474.968, 457.794, 52824.202 24/10/28,04:41:01,12,09,1, 11.9,1,1, 7.428, 10474.961, 457.777, 52824.255 24/10/28,04:41:01,13,09,1, 11.9,1,1, 7.428, 10474.995, 457.791, 52824.186 24/10/28,04:41:01,14,09,1, 11.9,1,1, 7.428, 10475.023, 457.770, 52824.242 24/10/28,04:41:01,15,09,1, 11.9,1,1, 7.428, 10475.046, 457.779, 52824.195 24/10/28,04:41:01,16,09,1, 11.9,1,1, 7.428, 10475.051, 457.760, 52824.182 24/10/28,04:41:01,17,09,1, 11.9,1,1, 7.428, 10475.069, 457.732, 52824.245 24/10/28,04:41:01,18,09,1, 11.9,1,1, 7.428, 10475.112, 457.745, 52824.207 24/10/28,04:41:01,19,09,1, 11.9,1,1, 7.428, 10475.108, 457.744, 52824.220 24/10/28,04:41:02,00,08,1, 11.8,1,1, 7.427, 10475.106, 457.744, 52824.220 24/10/28,04:41:02,01,08,1, 11.8,1,1, 7.427, 10475.154, 457.728, 52824.205 24/10/28,04:41:02,02,08,1, 11.8,1,1, 7.427, 10475.210, 457.750, 52824.303 24/10/28,04:41:02,03,08,1, 11.8,1,1, 7.427, 10475.193, 457.709, 52824.247 24/10/28,04:41:02,04,08,1, 11.8,1,1, 7.427, 10475.244, 457.712, 52824.264 24/10/28,04:41:02,05,08,1, 11.8,1,1, 7.427, 10475.262, 457.716, 52824.236 24/10/28,04:41:02,06,08,1, 11.8,1,1, 7.427, 10475.268, 457.691, 52824.237 24/10/28,04:41:02,07,08,1, 11.8,1,1, 7.427, 10475.258, 457.710, 52824.208 24/10/28,04:41:02,08,08,1, 11.8,1,1, 7.427, 10475.319, 457.676, 52824.127 24/10/28,04:41:02,09,08,1, 11.8,1,1, 7.427, 10475.341, 457.675, 52824.132 24/10/28,04:41:02,10,08,1, 11.8,1,1, 7.427, 10475.332, 457.666, 52824.213 24/10/28,04:41:02,11,08,1, 11.8,1,1, 7.427, 10475.383, 457.658, 52824.155 24/10/28,04:41:02,12,08,1, 11.8,1,1, 7.427, 10475.414, 457.630, 52824.120 24/10/28,04:41:02,13,08,1, 11.8,1,1, 7.427, 10475.412, 457.624, 52824.157 24/10/28,04:41:02,14,08,1, 11.8,1,1, 7.427, 10475.431, 457.606, 52824.149 24/10/28,04:41:02,15,08,1, 11.8,1,1, 7.427, 10475.467, 457.654, 52824.207 24/10/28,04:41:02,16,08,1, 11.8,1,1, 7.427, 10475.480, 457.631, 52824.130 24/10/28,04:41:02,17,08,1, 11.8,1,1, 7.427, 10475.476, 457.617, 52824.168 24/10/28,04:41:02,18,08,1, 11.8,1,1, 7.427, 10475.529, 457.585, 52824.143 24/10/28,04:41:02,19,08,1, 11.8,1,1, 7.427, 10475.558, 457.599, 52824.184 24/10/28,04:41:03,00,08,1, 11.9,1,1, 7.436, 10475.557, 457.599, 52824.184 24/10/28,04:41:03,01,08,1, 11.9,1,1, 7.436, 10475.599, 457.599, 52824.164 24/10/28,04:41:03,02,08,1, 11.9,1,1, 7.436, 10475.597, 457.578, 52824.181 24/10/28,04:41:03,03,08,1, 11.9,1,1, 7.436, 10475.614, 457.567, 52824.109 24/10/28,04:41:03,04,08,1, 11.9,1,1, 7.436, 10475.653, 457.567, 52824.172 24/10/28,04:41:03,05,08,1, 11.9,1,1, 7.436, 10475.677, 457.555, 52824.174 24/10/28,04:41:03,06,08,1, 11.9,1,1, 7.436, 10475.678, 457.546, 52824.131 24/10/28,04:41:03,07,08,1, 11.9,1,1, 7.436, 10475.704, 457.560, 52824.177 24/10/28,04:41:03,08,08,1, 11.9,1,1, 7.436, 10475.747, 457.537, 52824.246 24/10/28,04:41:03,09,08,1, 11.9,1,1, 7.436, 10475.728, 457.535, 52824.160 24/10/28,04:41:03,10,08,1, 11.9,1,1, 7.436, 10475.772, 457.499, 52824.105 24/10/28,04:41:03,11,08,1, 11.9,1,1, 7.436, 10475.795, 457.527, 52824.153 24/10/28,04:41:03,12,08,1, 11.9,1,1, 7.436, 10475.807, 457.495, 52824.219 24/10/28,04:41:03,13,08,1, 11.9,1,1, 7.436, 10475.836, 457.486, 52824.139 24/10/28,04:41:03,14,08,1, 11.9,1,1, 7.436, 10475.834, 457.478, 52824.159 24/10/28,04:41:03,15,08,1, 11.9,1,1, 7.436, 10475.870, 457.484, 52824.148 24/10/28,04:41:03,16,08,1, 11.9,1,1, 7.436, 10475.888, 457.456, 52824.110 24/10/28,04:41:03,17,08,1, 11.9,1,1, 7.436, 10475.919, 457.452, 52824.189 24/10/28,04:41:03,18,08,1, 11.9,1,1, 7.436, 10475.922, 457.447, 52824.134 24/10/28,04:41:03,19,08,1, 11.9,1,1, 7.436, 10475.984, 457.418, 52824.155 24/10/28,04:41:04,00,08,1, 11.9,1,1, 7.429, 10475.982, 457.418, 52824.155 24/10/28,04:41:04,01,08,1, 11.9,1,1, 7.429, 10475.981, 457.424, 52824.181 24/10/28,04:41:04,02,08,1, 11.9,1,1, 7.429, 10476.028, 457.411, 52824.172 24/10/28,04:41:04,03,08,1, 11.9,1,1, 7.429, 10476.052, 457.384, 52824.106 24/10/28,04:41:04,04,08,1, 11.9,1,1, 7.429, 10476.081, 457.390, 52824.128 24/10/28,04:41:04,05,08,1, 11.9,1,1, 7.429, 10476.090, 457.376, 52824.148 24/10/28,04:41:04,06,08,1, 11.9,1,1, 7.429, 10476.100, 457.348, 52824.132 24/10/28,04:41:04,07,08,1, 11.9,1,1, 7.429, 10476.109, 457.340, 52824.137 24/10/28,04:41:04,08,08,1, 11.9,1,1, 7.429, 10476.150, 457.335, 52824.191 24/10/28,04:41:04,09,08,1, 11.9,1,1, 7.429, 10476.162, 457.359, 52824.068 24/10/28,04:41:04,10,08,1, 11.9,1,1, 7.429, 10476.160, 457.322, 52824.089 24/10/28,04:41:04,11,08,1, 11.9,1,1, 7.429, 10476.209, 457.303, 52824.102 24/10/28,04:41:04,12,08,1, 11.9,1,1, 7.429, 10476.226, 457.296, 52824.135 24/10/28,04:41:04,13,08,1, 11.9,1,1, 7.429, 10476.239, 457.300, 52824.174 24/10/28,04:41:04,14,08,1, 11.9,1,1, 7.429, 10476.270, 457.275, 52824.131 24/10/28,04:41:04,15,08,1, 11.9,1,1, 7.429, 10476.291, 457.250, 52824.070 24/10/28,04:41:04,16,08,1, 11.9,1,1, 7.429, 10476.309, 457.271, 52824.164 24/10/28,04:41:04,17,08,1, 11.9,1,1, 7.429, 10476.308, 457.237, 52824.178 24/10/28,04:41:04,18,08,1, 11.9,1,1, 7.429, 10476.340, 457.227, 52824.153 24/10/28,04:41:04,19,08,1, 11.9,1,1, 7.429, 10476.363, 457.232, 52824.181 24/10/28,04:41:05,00,08,1, 11.9,1,1, 7.428, 10476.358, 457.232, 52824.181 24/10/28,04:41:05,01,08,1, 11.9,1,1, 7.428, 10476.407, 457.213, 52824.111 24/10/28,04:41:05,02,08,1, 11.9,1,1, 7.428, 10476.428, 457.181, 52824.156 24/10/28,04:41:05,03,08,1, 11.9,1,1, 7.428, 10476.439, 457.192, 52824.180 24/10/28,04:41:05,04,08,1, 11.9,1,1, 7.428, 10476.421, 457.152, 52824.079 24/10/28,04:41:05,05,08,1, 11.9,1,1, 7.428, 10476.489, 457.150, 52824.189 24/10/28,04:41:05,06,08,1, 11.9,1,1, 7.428, 10476.473, 457.154, 52824.121 24/10/28,04:41:05,07,08,1, 11.9,1,1, 7.428, 10476.509, 457.167, 52824.184 24/10/28,04:41:05,08,08,1, 11.9,1,1, 7.428, 10476.528, 457.145, 52824.193 24/10/28,04:41:05,09,08,1, 11.9,1,1, 7.428, 10476.556, 457.111, 52824.169 24/10/28,04:41:05,10,08,1, 11.9,1,1, 7.428, 10476.569, 457.097, 52824.217 24/10/28,04:41:05,11,08,1, 11.9,1,1, 7.428, 10476.578, 457.101, 52824.213 24/10/28,04:41:05,12,08,1, 11.9,1,1, 7.428, 10476.591, 457.102, 52824.185 24/10/28,04:41:05,13,08,1, 11.9,1,1, 7.428, 10476.623, 457.058, 52824.195 24/10/28,04:41:05,14,08,1, 11.9,1,1, 7.428, 10476.629, 457.074, 52824.161 24/10/28,04:41:05,15,08,1, 11.9,1,1, 7.428, 10476.650, 457.059, 52824.254 24/10/28,04:41:05,16,08,1, 11.9,1,1, 7.428, 10476.677, 457.062, 52824.246 24/10/28,04:41:05,17,08,1, 11.9,1,1, 7.428, 10476.679, 457.057, 52824.246 24/10/28,04:41:05,18,08,1, 11.9,1,1, 7.428, 10476.673, 457.041, 52824.190 24/10/28,04:41:05,19,08,1, 11.9,1,1, 7.428, 10476.707, 457.000, 52824.144 24/10/28,04:41:06,00,07,1, 11.9,1,1, 7.427, 10476.700, 457.000, 52824.144 24/10/28,04:41:06,01,07,1, 11.9,1,1, 7.427, 10476.744, 457.017, 52824.193 24/10/28,04:41:06,02,07,1, 11.9,1,1, 7.427, 10476.764, 456.991, 52824.250 24/10/28,04:41:06,03,07,1, 11.9,1,1, 7.427, 10476.772, 457.011, 52824.250 24/10/28,04:41:06,04,07,1, 11.9,1,1, 7.427, 10476.775, 456.983, 52824.214 24/10/28,04:41:06,05,07,1, 11.9,1,1, 7.427, 10476.830, 456.984, 52824.168 24/10/28,04:41:06,06,07,1, 11.9,1,1, 7.427, 10476.841, 456.971, 52824.165 24/10/28,04:41:06,07,07,1, 11.9,1,1, 7.427, 10476.835, 456.979, 52824.198 24/10/28,04:41:06,08,07,1, 11.9,1,1, 7.427, 10476.875, 456.989, 52824.175 24/10/28,04:41:06,09,07,1, 11.9,1,1, 7.427, 10476.903, 456.914, 52824.184 24/10/28,04:41:06,10,07,1, 11.9,1,1, 7.427, 10476.918, 456.951, 52824.126 24/10/28,04:41:06,11,07,1, 11.9,1,1, 7.427, 10476.926, 456.945, 52824.168 24/10/28,04:41:06,12,07,1, 11.9,1,1, 7.427, 10476.945, 456.939, 52824.165 24/10/28,04:41:06,13,07,1, 11.9,1,1, 7.427, 10476.960, 456.911, 52824.180 24/10/28,04:41:06,14,07,1, 11.9,1,1, 7.427, 10476.988, 456.905, 52824.177 24/10/28,04:41:06,15,07,1, 11.9,1,1, 7.427, 10477.000, 456.905, 52824.179 24/10/28,04:41:06,16,07,1, 11.9,1,1, 7.427, 10477.021, 456.898, 52824.164 24/10/28,04:41:06,17,07,1, 11.9,1,1, 7.427, 10477.068, 456.880, 52824.182 24/10/28,04:41:06,18,07,1, 11.9,1,1, 7.427, 10477.058, 456.872, 52824.172 24/10/28,04:41:06,19,07,1, 11.9,1,1, 7.427, 10477.068, 456.861, 52824.165 24/10/28,04:41:07,00,08,1, 11.9,1,1, 7.428, 10477.067, 456.861, 52824.165 24/10/28,04:41:07,01,08,1, 11.9,1,1, 7.428, 10477.119, 456.852, 52824.141 24/10/28,04:41:07,02,08,1, 11.9,1,1, 7.428, 10477.130, 456.850, 52824.046 24/10/28,04:41:07,03,08,1, 11.9,1,1, 7.428, 10477.184, 456.823, 52824.188 24/10/28,04:41:07,04,08,1, 11.9,1,1, 7.428, 10477.142, 456.822, 52824.162 24/10/28,04:41:07,05,08,1, 11.9,1,1, 7.428, 10477.172, 456.807, 52824.142 24/10/28,04:41:07,06,08,1, 11.9,1,1, 7.428, 10477.194, 456.808, 52824.174 24/10/28,04:41:07,07,08,1, 11.9,1,1, 7.428, 10477.209, 456.791, 52824.185 24/10/28,04:41:07,08,08,1, 11.9,1,1, 7.428, 10477.230, 456.800, 52824.180 24/10/28,04:41:07,09,08,1, 11.9,1,1, 7.428, 10477.227, 456.796, 52824.189 24/10/28,04:41:07,10,08,1, 11.9,1,1, 7.428, 10477.269, 456.761, 52824.195 24/10/28,04:41:07,11,08,1, 11.9,1,1, 7.428, 10477.286, 456.764, 52824.149 24/10/28,04:41:07,12,08,1, 11.9,1,1, 7.428, 10477.318, 456.740, 52824.152 24/10/28,04:41:07,13,08,1, 11.9,1,1, 7.428, 10477.313, 456.735, 52824.165 24/10/28,04:41:07,14,08,1, 11.9,1,1, 7.428, 10477.353, 456.709, 52824.144 24/10/28,04:41:07,15,08,1, 11.9,1,1, 7.428, 10477.381, 456.707, 52824.160 24/10/28,04:41:07,16,08,1, 11.9,1,1, 7.428, 10477.372, 456.704, 52824.150 24/10/28,04:41:07,17,08,1, 11.9,1,1, 7.428, 10477.406, 456.689, 52824.168 24/10/28,04:41:07,18,08,1, 11.9,1,1, 7.428, 10477.413, 456.653, 52824.163 24/10/28,04:41:07,19,08,1, 11.9,1,1, 7.428, 10477.447, 456.659, 52824.121 24/10/28,04:41:08,00,08,1, 11.9,1,1, 7.427, 10477.443, 456.659, 52824.121 24/10/28,04:41:08,01,08,1, 11.9,1,1, 7.427, 10477.437, 456.639, 52824.088 24/10/28,04:41:08,02,08,1, 11.9,1,1, 7.427, 10477.492, 456.644, 52824.137 24/10/28,04:41:08,03,08,1, 11.9,1,1, 7.427, 10477.496, 456.617, 52824.120 24/10/28,04:41:08,04,08,1, 11.9,1,1, 7.427, 10477.502, 456.612, 52824.162 24/10/28,04:41:08,05,08,1, 11.9,1,1, 7.427, 10477.549, 456.591, 52824.128 24/10/28,04:41:08,06,08,1, 11.9,1,1, 7.427, 10477.558, 456.584, 52824.109 24/10/28,04:41:08,07,08,1, 11.9,1,1, 7.427, 10477.561, 456.587, 52824.110 24/10/28,04:41:08,08,08,1, 11.9,1,1, 7.427, 10477.588, 456.558, 52824.179 24/10/28,04:41:08,09,08,1, 11.9,1,1, 7.427, 10477.580, 456.555, 52824.130 24/10/28,04:41:08,10,08,1, 11.9,1,1, 7.427, 10477.610, 456.538, 52824.142 24/10/28,04:41:08,11,08,1, 11.9,1,1, 7.427, 10477.624, 456.535, 52823.954 24/10/28,04:41:08,12,08,1, 11.9,1,1, 7.427, 10477.615, 456.502, 52824.084 24/10/28,04:41:08,13,08,1, 11.9,1,1, 7.427, 10477.676, 456.511, 52824.102 24/10/28,04:41:08,14,08,1, 11.9,1,1, 7.427, 10477.688, 456.481, 52824.123 24/10/28,04:41:08,15,08,1, 11.9,1,1, 7.427, 10477.676, 456.475, 52824.130 24/10/28,04:41:08,16,08,1, 11.9,1,1, 7.427, 10477.697, 456.470, 52824.155 24/10/28,04:41:08,17,08,1, 11.9,1,1, 7.427, 10477.706, 456.463, 52824.164 24/10/28,04:41:08,18,08,1, 11.9,1,1, 7.427, 10477.708, 456.457, 52824.146 24/10/28,04:41:08,19,08,1, 11.9,1,1, 7.427, 10477.741, 456.444, 52824.139 24/10/28,04:41:09,00,08,1, 11.9,1,1, 7.430, 10477.735, 456.444, 52824.139 24/10/28,04:41:09,01,08,1, 11.9,1,1, 7.430, 10477.760, 456.426, 52824.127 24/10/28,04:41:09,02,08,1, 11.9,1,1, 7.430, 10477.786, 456.421, 52824.104 24/10/28,04:41:09,03,08,1, 11.9,1,1, 7.430, 10477.788, 456.403, 52824.121 24/10/28,04:41:09,04,08,1, 11.9,1,1, 7.430, 10477.808, 456.400, 52824.132 24/10/28,04:41:09,05,08,1, 11.9,1,1, 7.430, 10477.810, 456.410, 52824.151 24/10/28,04:41:09,06,08,1, 11.9,1,1, 7.430, 10477.820, 456.337, 52824.135 24/10/28,04:41:09,07,08,1, 11.9,1,1, 7.430, 10477.851, 456.368, 52824.128 24/10/28,04:41:09,08,08,1, 11.9,1,1, 7.430, 10477.853, 456.343, 52824.135 24/10/28,04:41:09,09,08,1, 11.9,1,1, 7.430, 10477.868, 456.315, 52824.131 24/10/28,04:41:09,10,08,1, 11.9,1,1, 7.430, 10477.887, 456.301, 52824.111 24/10/28,04:41:09,11,08,1, 11.9,1,1, 7.430, 10477.892, 456.293, 52824.111 24/10/28,04:41:09,12,08,1, 11.9,1,1, 7.430, 10477.885, 456.297, 52824.094 24/10/28,04:41:09,13,08,1, 11.9,1,1, 7.430, 10477.896, 456.270, 52824.106 24/10/28,04:41:09,14,08,1, 11.9,1,1, 7.430, 10477.920, 456.271, 52824.086 24/10/28,04:41:09,15,08,1, 11.9,1,1, 7.430, 10477.928, 456.233, 52824.087 24/10/28,04:41:09,16,08,1, 11.9,1,1, 7.430, 10477.953, 456.244, 52824.079 24/10/28,04:41:09,17,08,1, 11.9,1,1, 7.430, 10477.947, 456.220, 52824.062 24/10/28,04:41:09,18,08,1, 11.9,1,1, 7.430, 10477.974, 456.219, 52824.113 24/10/28,04:41:09,19,08,1, 11.9,1,1, 7.430, 10477.959, 456.228, 52824.113 24/10/28,04:41:10,00,09,1, 11.9,1,1, 7.425, 10477.952, 456.228, 52824.113 24/10/28,04:41:10,01,09,1, 11.9,1,1, 7.425, 10477.978, 456.219, 52824.103 24/10/28,04:41:10,02,09,1, 11.9,1,1, 7.425, 10477.980, 456.185, 52824.050 24/10/28,04:41:10,03,09,1, 11.9,1,1, 7.425, 10478.024, 456.187, 52824.059 24/10/28,04:41:10,04,09,1, 11.9,1,1, 7.425, 10478.017, 456.164, 52824.089 24/10/28,04:41:10,05,09,1, 11.9,1,1, 7.425, 10478.038, 456.156, 52824.077 24/10/28,04:41:10,06,09,1, 11.9,1,1, 7.425, 10478.044, 456.138, 52824.077 24/10/28,04:41:10,07,09,1, 11.9,1,1, 7.425, 10478.043, 456.128, 52824.082 24/10/28,04:41:10,08,09,1, 11.9,1,1, 7.425, 10478.061, 456.125, 52824.122 24/10/28,04:41:10,09,09,1, 11.9,1,1, 7.425, 10478.067, 456.100, 52824.086 24/10/28,04:41:10,10,09,1, 11.9,1,1, 7.425, 10478.086, 456.115, 52824.071 24/10/28,04:41:10,11,09,1, 11.9,1,1, 7.425, 10478.106, 456.105, 52824.041 24/10/28,04:41:10,12,09,1, 11.9,1,1, 7.425, 10478.102, 456.083, 52824.062 24/10/28,04:41:10,13,09,1, 11.9,1,1, 7.425, 10478.078, 456.072, 52824.064 24/10/28,04:41:10,14,09,1, 11.9,1,1, 7.425, 10478.137, 456.062, 52824.069 24/10/28,04:41:10,15,09,1, 11.9,1,1, 7.425, 10478.106, 456.067, 52824.014 24/10/28,04:41:10,16,09,1, 11.9,1,1, 7.425, 10478.142, 456.042, 52824.039 24/10/28,04:41:10,17,09,1, 11.9,1,1, 7.425, 10478.139, 456.056, 52824.056 24/10/28,04:41:10,18,09,1, 11.9,1,1, 7.425, 10478.172, 456.043, 52824.040 24/10/28,04:41:10,19,09,1, 11.9,1,1, 7.425, 10478.157, 456.039, 52824.065 24/10/28,04:41:11,00,08,1, 11.9,1,1, 7.426, 10478.152, 456.039, 52824.065 24/10/28,04:41:11,01,08,1, 11.9,1,1, 7.426, 10478.162, 456.013, 52824.041 24/10/28,04:41:11,02,08,1, 11.9,1,1, 7.426, 10478.175, 456.007, 52824.049 24/10/28,04:41:11,03,08,1, 11.9,1,1, 7.426, 10478.200, 456.006, 52824.051 24/10/28,04:41:11,04,08,1, 11.9,1,1, 7.426, 10478.177, 456.024, 52824.026 24/10/28,04:41:11,05,08,1, 11.9,1,1, 7.426, 10478.203, 456.011, 52824.049 24/10/28,04:41:11,06,08,1, 11.9,1,1, 7.426, 10478.219, 456.012, 52824.020 24/10/28,04:41:11,07,08,1, 11.9,1,1, 7.426, 10478.219, 455.996, 52824.034 24/10/28,04:41:11,08,08,1, 11.9,1,1, 7.426, 10478.232, 456.014, 52824.036 24/10/28,04:41:11,09,08,1, 11.9,1,1, 7.426, 10478.225, 456.004, 52823.994 24/10/28,04:41:11,10,08,1, 11.9,1,1, 7.426, 10478.236, 455.982, 52823.952 24/10/28,04:41:11,11,08,1, 11.9,1,1, 7.426, 10478.252, 455.972, 52824.004 24/10/28,04:41:11,12,08,1, 11.9,1,1, 7.426, 10478.257, 455.975, 52824.004 24/10/28,04:41:11,13,08,1, 11.9,1,1, 7.426, 10478.273, 455.986, 52823.997 24/10/28,04:41:11,14,08,1, 11.9,1,1, 7.426, 10478.272, 455.971, 52824.003 24/10/28,04:41:11,15,08,1, 11.9,1,1, 7.426, 10478.281, 455.989, 52823.994 24/10/28,04:41:11,16,08,1, 11.9,1,1, 7.426, 10478.278, 455.959, 52824.057 24/10/28,04:41:11,17,08,1, 11.9,1,1, 7.426, 10478.302, 455.955, 52824.005 24/10/28,04:41:11,18,08,1, 11.9,1,1, 7.426, 10478.287, 455.971, 52824.007 24/10/28,04:41:11,19,08,1, 11.9,1,1, 7.426, 10478.297, 455.947, 52823.950 24/10/28,04:41:12,00,07,1, 11.9,1,1, 7.430, 10478.294, 455.947, 52823.950 24/10/28,04:41:12,01,07,1, 11.9,1,1, 7.430, 10478.324, 455.967, 52824.051 24/10/28,04:41:12,02,07,1, 11.9,1,1, 7.430, 10478.309, 455.959, 52824.016 24/10/28,04:41:12,03,07,1, 11.9,1,1, 7.430, 10478.360, 455.941, 52823.948 24/10/28,04:41:12,04,07,1, 11.9,1,1, 7.430, 10478.317, 455.951, 52823.920 24/10/28,04:41:12,05,07,1, 11.9,1,1, 7.430, 10478.338, 455.933, 52823.952 24/10/28,04:41:12,06,07,1, 11.9,1,1, 7.430, 10478.346, 455.949, 52823.904 24/10/28,04:41:12,07,07,1, 11.9,1,1, 7.430, 10478.334, 455.946, 52823.909 24/10/28,04:41:12,08,07,1, 11.9,1,1, 7.430, 10478.371, 455.950, 52823.984 24/10/28,04:41:12,09,07,1, 11.9,1,1, 7.430, 10478.363, 455.929, 52823.943 24/10/28,04:41:12,10,07,1, 11.9,1,1, 7.430, 10478.367, 455.940, 52823.969 24/10/28,04:41:12,11,07,1, 11.9,1,1, 7.430, 10478.397, 455.938, 52823.976 24/10/28,04:41:12,12,07,1, 11.9,1,1, 7.430, 10478.389, 455.938, 52823.974 24/10/28,04:41:12,13,07,1, 11.9,1,1, 7.430, 10478.410, 455.907, 52823.991 24/10/28,04:41:12,14,07,1, 11.9,1,1, 7.430, 10478.416, 455.921, 52823.938 24/10/28,04:41:12,15,07,1, 11.9,1,1, 7.430, 10478.396, 455.937, 52823.914 24/10/28,04:41:12,16,07,1, 11.9,1,1, 7.430, 10478.398, 455.941, 52823.944 24/10/28,04:41:12,17,07,1, 11.9,1,1, 7.430, 10478.460, 455.931, 52824.016 24/10/28,04:41:12,18,07,1, 11.9,1,1, 7.430, 10478.419, 455.921, 52823.897 24/10/28,04:41:12,19,07,1, 11.9,1,1, 7.430, 10478.443, 455.937, 52823.887 24/10/28,04:41:13,00,07,1, 11.9,1,1, 7.428, 10478.436, 455.937, 52823.887 24/10/28,04:41:13,01,07,1, 11.9,1,1, 7.428, 10478.465, 455.938, 52823.906 24/10/28,04:41:13,02,07,1, 11.9,1,1, 7.428, 10478.452, 455.950, 52823.956 24/10/28,04:41:13,03,07,1, 11.9,1,1, 7.428, 10478.451, 455.929, 52823.949 24/10/28,04:41:13,04,07,1, 11.9,1,1, 7.428, 10478.441, 455.929, 52823.935 24/10/28,04:41:13,05,07,1, 11.9,1,1, 7.428, 10478.464, 455.927, 52823.931 24/10/28,04:41:13,06,07,1, 11.9,1,1, 7.428, 10478.460, 455.937, 52823.891 24/10/28,04:41:13,07,07,1, 11.9,1,1, 7.428, 10478.458, 455.942, 52823.863 24/10/28,04:41:13,08,07,1, 11.9,1,1, 7.428, 10478.458, 455.910, 52823.880 24/10/28,04:41:13,09,07,1, 11.9,1,1, 7.428, 10478.472, 455.932, 52823.939 24/10/28,04:41:13,10,07,1, 11.9,1,1, 7.428, 10478.499, 455.925, 52823.932 24/10/28,04:41:13,11,07,1, 11.9,1,1, 7.428, 10478.488, 455.961, 52823.896 24/10/28,04:41:13,12,07,1, 11.9,1,1, 7.428, 10478.496, 455.932, 52823.865 24/10/28,04:41:13,13,07,1, 11.9,1,1, 7.428, 10478.519, 455.936, 52823.927 24/10/28,04:41:13,14,07,1, 11.9,1,1, 7.428, 10478.511, 455.931, 52823.904 24/10/28,04:41:13,15,07,1, 11.9,1,1, 7.428, 10478.511, 455.936, 52823.904 24/10/28,04:41:13,16,07,1, 11.9,1,1, 7.428, 10478.529, 455.945, 52823.900 24/10/28,04:41:13,17,07,1, 11.9,1,1, 7.428, 10478.510, 455.944, 52823.892 24/10/28,04:41:13,18,07,1, 11.9,1,1, 7.428, 10478.540, 455.927, 52823.889 24/10/28,04:41:13,19,07,1, 11.9,1,1, 7.428, 10478.526, 455.911, 52823.921 24/10/28,04:41:14,00,07,1, 12.0,1,1, 7.426, 10478.519, 455.911, 52823.921 24/10/28,04:41:14,01,07,1, 12.0,1,1, 7.426, 10478.548, 455.917, 52823.896 24/10/28,04:41:14,02,07,1, 12.0,1,1, 7.426, 10478.575, 455.941, 52823.917 24/10/28,04:41:14,03,07,1, 12.0,1,1, 7.426, 10478.569, 455.950, 52823.888 24/10/28,04:41:14,04,07,1, 12.0,1,1, 7.426, 10478.574, 455.920, 52823.876 24/10/28,04:41:14,05,07,1, 12.0,1,1, 7.426, 10478.566, 455.944, 52823.889 24/10/28,04:41:14,06,07,1, 12.0,1,1, 7.426, 10478.595, 455.927, 52823.905 24/10/28,04:41:14,07,07,1, 12.0,1,1, 7.426, 10478.601, 455.957, 52823.843 24/10/28,04:41:14,08,07,1, 12.0,1,1, 7.426, 10478.589, 455.954, 52823.918 24/10/28,04:41:14,09,07,1, 12.0,1,1, 7.426, 10478.594, 455.943, 52823.912 24/10/28,04:41:14,10,07,1, 12.0,1,1, 7.426, 10478.615, 455.932, 52823.808 24/10/28,04:41:14,11,07,1, 12.0,1,1, 7.426, 10478.642, 455.933, 52823.815 24/10/28,04:41:14,12,07,1, 12.0,1,1, 7.426, 10478.629, 455.926, 52823.800 24/10/28,04:41:14,13,07,1, 12.0,1,1, 7.426, 10478.632, 455.922, 52823.814 24/10/28,04:41:14,14,07,1, 12.0,1,1, 7.426, 10478.650, 455.938, 52823.900 24/10/28,04:41:14,15,07,1, 12.0,1,1, 7.426, 10478.660, 455.942, 52823.884 24/10/28,04:41:14,16,07,1, 12.0,1,1, 7.426, 10478.653, 455.921, 52823.824 24/10/28,04:41:14,17,07,1, 12.0,1,1, 7.426, 10478.666, 455.904, 52823.803 24/10/28,04:41:14,18,07,1, 12.0,1,1, 7.426, 10478.671, 455.914, 52823.851 24/10/28,04:41:14,19,07,1, 12.0,1,1, 7.426, 10478.689, 455.908, 52823.876 24/10/28,04:41:15,00,07,1, 11.9,1,1, 7.436, 10478.686, 455.908, 52823.876 24/10/28,04:41:15,01,07,1, 11.9,1,1, 7.436, 10478.715, 455.918, 52823.824 24/10/28,04:41:15,02,07,1, 11.9,1,1, 7.436, 10478.736, 455.897, 52823.811 24/10/28,04:41:15,03,07,1, 11.9,1,1, 7.436, 10478.735, 455.909, 52823.815 24/10/28,04:41:15,04,07,1, 11.9,1,1, 7.436, 10478.756, 455.909, 52823.776 24/10/28,04:41:15,05,07,1, 11.9,1,1, 7.436, 10478.772, 455.907, 52823.829 24/10/28,04:41:15,06,07,1, 11.9,1,1, 7.436, 10478.763, 455.916, 52823.906 24/10/28,04:41:15,07,07,1, 11.9,1,1, 7.436, 10478.798, 455.879, 52823.809 24/10/28,04:41:15,08,07,1, 11.9,1,1, 7.436, 10478.813, 455.885, 52823.808 24/10/28,04:41:15,09,07,1, 11.9,1,1, 7.436, 10478.799, 455.881, 52823.873 24/10/28,04:41:15,10,07,1, 11.9,1,1, 7.436, 10478.820, 455.872, 52823.763 24/10/28,04:41:15,11,07,1, 11.9,1,1, 7.436, 10478.847, 455.864, 52823.783 24/10/28,04:41:15,12,07,1, 11.9,1,1, 7.436, 10478.868, 455.848, 52823.755 24/10/28,04:41:15,13,07,1, 11.9,1,1, 7.436, 10478.864, 455.864, 52823.839 24/10/28,04:41:15,14,07,1, 11.9,1,1, 7.436, 10478.873, 455.825, 52823.836 24/10/28,04:41:15,15,07,1, 11.9,1,1, 7.436, 10478.873, 455.854, 52823.795 24/10/28,04:41:15,16,07,1, 11.9,1,1, 7.436, 10478.887, 455.840, 52823.830 24/10/28,04:41:15,17,07,1, 11.9,1,1, 7.436, 10478.888, 455.812, 52823.791 24/10/28,04:41:15,18,07,1, 11.9,1,1, 7.436, 10478.932, 455.833, 52823.834 24/10/28,04:41:15,19,07,1, 11.9,1,1, 7.436, 10478.943, 455.805, 52823.784 24/10/28,04:41:16,00,07,1, 11.9,1,1, 7.423, 10478.936, 455.805, 52823.784 24/10/28,04:41:16,01,07,1, 11.9,1,1, 7.423, 10478.949, 455.780, 52823.766 24/10/28,04:41:16,02,07,1, 11.9,1,1, 7.423, 10478.995, 455.800, 52823.755 24/10/28,04:41:16,03,07,1, 11.9,1,1, 7.423, 10478.999, 455.769, 52823.730 24/10/28,04:41:16,04,07,1, 11.9,1,1, 7.423, 10479.014, 455.773, 52823.741 24/10/28,04:41:16,05,07,1, 11.9,1,1, 7.423, 10479.033, 455.781, 52823.750 24/10/28,04:41:16,06,07,1, 11.9,1,1, 7.423, 10479.051, 455.752, 52823.693 24/10/28,04:41:16,07,07,1, 11.9,1,1, 7.423, 10479.038, 455.743, 52823.727 24/10/28,04:41:16,08,07,1, 11.9,1,1, 7.423, 10479.054, 455.734, 52823.779 24/10/28,04:41:16,09,07,1, 11.9,1,1, 7.423, 10479.075, 455.739, 52823.723 24/10/28,04:41:16,10,07,1, 11.9,1,1, 7.423, 10479.076, 455.695, 52823.641 24/10/28,04:41:16,11,07,1, 11.9,1,1, 7.423, 10479.105, 455.710, 52823.770 24/10/28,04:41:16,12,07,1, 11.9,1,1, 7.423, 10479.131, 455.685, 52823.761 24/10/28,04:41:16,13,07,1, 11.9,1,1, 7.423, 10479.133, 455.677, 52823.638 24/10/28,04:41:16,14,07,1, 11.9,1,1, 7.423, 10479.178, 455.656, 52823.672 24/10/28,04:41:16,15,07,1, 11.9,1,1, 7.423, 10479.180, 455.653, 52823.717 24/10/28,04:41:16,16,07,1, 11.9,1,1, 7.423, 10479.180, 455.652, 52823.722 24/10/28,04:41:16,17,07,1, 11.9,1,1, 7.423, 10479.189, 455.639, 52823.657 24/10/28,04:41:16,18,07,1, 11.9,1,1, 7.423, 10479.200, 455.657, 52823.689 24/10/28,04:41:16,19,07,1, 11.9,1,1, 7.423, 10479.224, 455.615, 52823.685 24/10/28,04:41:17,00,08,1, 12.0,1,1, 7.427, 10479.220, 455.615, 52823.685 24/10/28,04:41:17,01,08,1, 12.0,1,1, 7.427, 10479.263, 455.606, 52823.626 24/10/28,04:41:17,02,08,1, 12.0,1,1, 7.427, 10479.263, 455.565, 52823.637 24/10/28,04:41:17,03,08,1, 12.0,1,1, 7.427, 10479.277, 455.566, 52823.666 24/10/28,04:41:17,04,08,1, 12.0,1,1, 7.427, 10479.291, 455.566, 52823.668 24/10/28,04:41:17,05,08,1, 12.0,1,1, 7.427, 10479.298, 455.530, 52823.601 24/10/28,04:41:17,06,08,1, 12.0,1,1, 7.427, 10479.328, 455.520, 52823.652 24/10/28,04:41:17,07,08,1, 12.0,1,1, 7.427, 10479.346, 455.500, 52823.674 24/10/28,04:41:17,08,08,1, 12.0,1,1, 7.427, 10479.354, 455.494, 52823.621 24/10/28,04:41:17,09,08,1, 12.0,1,1, 7.427, 10479.361, 455.470, 52823.622 24/10/28,04:41:17,10,08,1, 12.0,1,1, 7.427, 10479.364, 455.440, 52823.552 24/10/28,04:41:17,11,08,1, 12.0,1,1, 7.427, 10479.384, 455.419, 52823.592 24/10/28,04:41:17,12,08,1, 12.0,1,1, 7.427, 10479.414, 455.450, 52823.591 24/10/28,04:41:17,13,08,1, 12.0,1,1, 7.427, 10479.439, 455.430, 52823.540 24/10/28,04:41:17,14,08,1, 12.0,1,1, 7.427, 10479.427, 455.381, 52823.537 24/10/28,04:41:17,15,08,1, 12.0,1,1, 7.427, 10479.434, 455.360, 52823.559 24/10/28,04:41:17,16,08,1, 12.0,1,1, 7.427, 10479.456, 455.336, 52823.545 24/10/28,04:41:17,17,08,1, 12.0,1,1, 7.427, 10479.461, 455.335, 52823.563 24/10/28,04:41:17,18,08,1, 12.0,1,1, 7.427, 10479.494, 455.310, 52823.550 24/10/28,04:41:17,19,08,1, 12.0,1,1, 7.427, 10479.500, 455.315, 52823.522 24/10/28,04:41:18,00,07,1, 11.9,1,1, 7.432, 10479.496, 455.315, 52823.522 24/10/28,04:41:18,01,07,1, 11.9,1,1, 7.432, 10479.531, 455.267, 52823.529 24/10/28,04:41:18,02,07,1, 11.9,1,1, 7.432, 10479.532, 455.226, 52823.507 24/10/28,04:41:18,03,07,1, 11.9,1,1, 7.432, 10479.559, 455.240, 52823.499 24/10/28,04:41:18,04,07,1, 11.9,1,1, 7.432, 10479.557, 455.207, 52823.526 24/10/28,04:41:18,05,07,1, 11.9,1,1, 7.432, 10479.592, 455.199, 52823.561 24/10/28,04:41:18,06,07,1, 11.9,1,1, 7.432, 10479.592, 455.169, 52823.562 24/10/28,04:41:18,07,07,1, 11.9,1,1, 7.432, 10479.602, 455.139, 52823.565 24/10/28,04:41:18,08,07,1, 11.9,1,1, 7.432, 10479.637, 455.116, 52823.518 24/10/28,04:41:18,09,07,1, 11.9,1,1, 7.432, 10479.662, 455.077, 52823.533 24/10/28,04:41:18,10,07,1, 11.9,1,1, 7.432, 10479.653, 455.066, 52823.509 24/10/28,04:41:18,11,07,1, 11.9,1,1, 7.432, 10479.692, 455.022, 52823.514 24/10/28,04:41:18,12,07,1, 11.9,1,1, 7.432, 10479.704, 455.042, 52823.511 24/10/28,04:41:18,13,07,1, 11.9,1,1, 7.432, 10479.704, 454.988, 52823.531 24/10/28,04:41:18,14,07,1, 11.9,1,1, 7.432, 10479.714, 454.940, 52823.351 24/10/28,04:41:18,15,07,1, 11.9,1,1, 7.432, 10479.737, 454.963, 52823.577 24/10/28,04:41:18,16,07,1, 11.9,1,1, 7.432, 10479.757, 454.895, 52823.409 24/10/28,04:41:18,17,07,1, 11.9,1,1, 7.432, 10479.782, 454.903, 52823.437 24/10/28,04:41:18,18,07,1, 11.9,1,1, 7.432, 10479.817, 454.857, 52823.409 24/10/28,04:41:18,19,07,1, 11.9,1,1, 7.432, 10479.788, 454.859, 52823.439 24/10/28,04:41:19,00,07,1, 11.9,1,1, 7.429, 10479.779, 454.859, 52823.439 24/10/28,04:41:19,01,07,1, 11.9,1,1, 7.429, 10479.820, 454.817, 52823.489 24/10/28,04:41:19,02,07,1, 11.9,1,1, 7.429, 10479.838, 454.808, 52823.358 24/10/28,04:41:19,03,07,1, 11.9,1,1, 7.429, 10479.872, 454.756, 52823.368 24/10/28,04:41:19,04,07,1, 11.9,1,1, 7.429, 10479.879, 454.764, 52823.445 24/10/28,04:41:19,05,07,1, 11.9,1,1, 7.429, 10479.893, 454.711, 52823.326 24/10/28,04:41:19,06,07,1, 11.9,1,1, 7.429, 10479.911, 454.689, 52823.339 24/10/28,04:41:19,07,07,1, 11.9,1,1, 7.429, 10479.910, 454.655, 52823.368 24/10/28,04:41:19,08,07,1, 11.9,1,1, 7.429, 10479.936, 454.646, 52823.326 24/10/28,04:41:19,09,07,1, 11.9,1,1, 7.429, 10479.953, 454.617, 52823.356 24/10/28,04:41:19,10,07,1, 11.9,1,1, 7.429, 10479.964, 454.586, 52823.388 24/10/28,04:41:19,11,07,1, 11.9,1,1, 7.429, 10479.977, 454.554, 52823.315 24/10/28,04:41:19,12,07,1, 11.9,1,1, 7.429, 10480.019, 454.529, 52823.312 24/10/28,04:41:19,13,07,1, 11.9,1,1, 7.429, 10480.034, 454.529, 52823.375 24/10/28,04:41:19,14,07,1, 11.9,1,1, 7.429, 10480.015, 454.482, 52823.365 24/10/28,04:41:19,15,07,1, 11.9,1,1, 7.429, 10480.054, 454.455, 52823.326 24/10/28,04:41:19,16,07,1, 11.9,1,1, 7.429, 10480.065, 454.455, 52823.344 24/10/28,04:41:19,17,07,1, 11.9,1,1, 7.429, 10480.084, 454.404, 52823.311 24/10/28,04:41:19,18,07,1, 11.9,1,1, 7.429, 10480.095, 454.384, 52823.287 24/10/28,04:41:19,19,07,1, 11.9,1,1, 7.429, 10480.120, 454.340, 52823.316 24/10/28,04:41:20,00,07,1, 11.9,1,1, 7.427, 10480.113, 454.340, 52823.316 24/10/28,04:41:20,01,07,1, 11.9,1,1, 7.427, 10480.140, 454.285, 52823.279 24/10/28,04:41:20,02,07,1, 11.9,1,1, 7.427, 10480.171, 454.249, 52823.280 24/10/28,04:41:20,03,07,1, 11.9,1,1, 7.427, 10480.185, 454.243, 52823.261 24/10/28,04:41:20,04,07,1, 11.9,1,1, 7.427, 10480.197, 454.226, 52823.255 24/10/28,04:41:20,05,07,1, 11.9,1,1, 7.427, 10480.227, 454.187, 52823.211 24/10/28,04:41:20,06,07,1, 11.9,1,1, 7.427, 10480.222, 454.165, 52823.228 24/10/28,04:41:20,07,07,1, 11.9,1,1, 7.427, 10480.254, 454.131, 52823.238 24/10/28,04:41:20,08,07,1, 11.9,1,1, 7.427, 10480.270, 454.105, 52823.200 24/10/28,04:41:20,09,07,1, 11.9,1,1, 7.427, 10480.301, 454.084, 52823.181 24/10/28,04:41:20,10,07,1, 11.9,1,1, 7.427, 10480.266, 454.059, 52823.399 24/10/28,04:41:20,11,07,1, 11.9,1,1, 7.427, 10480.313, 454.057, 52823.289 24/10/28,04:41:20,12,07,1, 11.9,1,1, 7.427, 10480.338, 454.002, 52823.210 24/10/28,04:41:20,13,07,1, 11.9,1,1, 7.427, 10480.340, 453.999, 52823.281 24/10/28,04:41:20,14,07,1, 11.9,1,1, 7.427, 10480.363, 453.962, 52823.152 24/10/28,04:41:20,15,07,1, 11.9,1,1, 7.427, 10480.353, 453.912, 52823.183 24/10/28,04:41:20,16,07,1, 11.9,1,1, 7.427, 10480.379, 453.905, 52823.226 24/10/28,04:41:20,17,07,1, 11.9,1,1, 7.427, 10480.396, 453.865, 52823.092 24/10/28,04:41:20,18,07,1, 11.9,1,1, 7.427, 10480.416, 453.851, 52823.188 24/10/28,04:41:20,19,07,1, 11.9,1,1, 7.427, 10480.405, 453.823, 52823.131 24/10/28,04:41:21,00,07,1, 11.9,1,1, 7.428, 10480.397, 453.823, 52823.131 24/10/28,04:41:21,01,07,1, 11.9,1,1, 7.428, 10480.454, 453.773, 52823.179 24/10/28,04:41:21,02,07,1, 11.9,1,1, 7.428, 10480.467, 453.729, 52823.177 24/10/28,04:41:21,03,07,1, 11.9,1,1, 7.428, 10480.486, 453.697, 52823.157 24/10/28,04:41:21,04,07,1, 11.9,1,1, 7.428, 10480.477, 453.670, 52823.102 24/10/28,04:41:21,05,07,1, 11.9,1,1, 7.428, 10480.497, 453.660, 52823.154 24/10/28,04:41:21,06,07,1, 11.9,1,1, 7.428, 10480.505, 453.621, 52823.164 24/10/28,04:41:21,07,07,1, 11.9,1,1, 7.428, 10480.524, 453.592, 52823.188 24/10/28,04:41:21,08,07,1, 11.9,1,1, 7.428, 10480.530, 453.580, 52823.151 24/10/28,04:41:21,09,07,1, 11.9,1,1, 7.428, 10480.569, 453.555, 52823.158 24/10/28,04:41:21,10,07,1, 11.9,1,1, 7.428, 10480.552, 453.548, 52823.120 24/10/28,04:41:21,11,07,1, 11.9,1,1, 7.428, 10480.594, 453.497, 52823.104 24/10/28,04:41:21,12,07,1, 11.9,1,1, 7.428, 10480.589, 453.485, 52823.121 24/10/28,04:41:21,13,07,1, 11.9,1,1, 7.428, 10480.608, 453.462, 52823.126 24/10/28,04:41:21,14,07,1, 11.9,1,1, 7.428, 10480.601, 453.432, 52823.147 24/10/28,04:41:21,15,07,1, 11.9,1,1, 7.428, 10480.660, 453.388, 52823.153 24/10/28,04:41:21,16,07,1, 11.9,1,1, 7.428, 10480.649, 453.361, 52823.132 24/10/28,04:41:21,17,07,1, 11.9,1,1, 7.428, 10480.653, 453.351, 52823.137 24/10/28,04:41:21,18,07,1, 11.9,1,1, 7.428, 10480.685, 453.295, 52823.145 24/10/28,04:41:21,19,07,1, 11.9,1,1, 7.428, 10480.696, 453.303, 52823.149 24/10/28,04:41:22,00,07,1, 11.9,1,1, 7.426, 10480.689, 453.303, 52823.149 24/10/28,04:41:22,01,07,1, 11.9,1,1, 7.426, 10480.757, 453.267, 52823.136 24/10/28,04:41:22,02,07,1, 11.9,1,1, 7.426, 10480.722, 453.227, 52823.152 24/10/28,04:41:22,03,07,1, 11.9,1,1, 7.426, 10480.748, 453.206, 52823.090 24/10/28,04:41:22,04,07,1, 11.9,1,1, 7.426, 10480.730, 453.184, 52823.129 24/10/28,04:41:22,05,07,1, 11.9,1,1, 7.426, 10480.749, 453.123, 52823.089 24/10/28,04:41:22,06,07,1, 11.9,1,1, 7.426, 10480.755, 453.128, 52823.146 24/10/28,04:41:22,07,07,1, 11.9,1,1, 7.426, 10480.776, 453.086, 52823.110 24/10/28,04:41:22,08,07,1, 11.9,1,1, 7.426, 10480.791, 453.082, 52823.139 24/10/28,04:41:22,09,07,1, 11.9,1,1, 7.426, 10480.807, 453.038, 52823.090 24/10/28,04:41:22,10,07,1, 11.9,1,1, 7.426, 10480.836, 453.019, 52823.107 24/10/28,04:41:22,11,07,1, 11.9,1,1, 7.426, 10480.830, 452.973, 52823.087 24/10/28,04:41:22,12,07,1, 11.9,1,1, 7.426, 10480.851, 452.981, 52823.080 24/10/28,04:41:22,13,07,1, 11.9,1,1, 7.426, 10480.879, 452.959, 52823.088 24/10/28,04:41:22,14,07,1, 11.9,1,1, 7.426, 10480.890, 452.919, 52823.104 24/10/28,04:41:22,15,07,1, 11.9,1,1, 7.426, 10480.892, 452.896, 52823.075 24/10/28,04:41:22,16,07,1, 11.9,1,1, 7.426, 10480.900, 452.863, 52823.069 24/10/28,04:41:22,17,07,1, 11.9,1,1, 7.426, 10480.900, 452.859, 52823.064 24/10/28,04:41:22,18,07,1, 11.9,1,1, 7.426, 10480.942, 452.835, 52823.085 24/10/28,04:41:22,19,07,1, 11.9,1,1, 7.426, 10480.937, 452.817, 52823.053 24/10/28,04:41:23,00,06,1, 11.8,1,1, 7.427, 10480.931, 452.817, 52823.053 24/10/28,04:41:23,01,06,1, 11.8,1,1, 7.427, 10480.972, 452.744, 52823.071 24/10/28,04:41:23,02,06,1, 11.8,1,1, 7.427, 10480.985, 452.736, 52823.065 24/10/28,04:41:23,03,06,1, 11.8,1,1, 7.427, 10480.989, 452.717, 52823.022 24/10/28,04:41:23,04,06,1, 11.8,1,1, 7.427, 10481.012, 452.699, 52823.098 24/10/28,04:41:23,05,06,1, 11.8,1,1, 7.427, 10481.015, 452.670, 52823.065 24/10/28,04:41:23,06,06,1, 11.8,1,1, 7.427, 10481.043, 452.651, 52823.069 24/10/28,04:41:23,07,06,1, 11.8,1,1, 7.427, 10481.041, 452.605, 52823.076 24/10/28,04:41:23,08,06,1, 11.8,1,1, 7.427, 10481.068, 452.608, 52823.036 24/10/28,04:41:23,09,06,1, 11.8,1,1, 7.427, 10481.093, 452.580, 52823.058 24/10/28,04:41:23,10,06,1, 11.8,1,1, 7.427, 10481.100, 452.537, 52823.045 24/10/28,04:41:23,11,06,1, 11.8,1,1, 7.427, 10481.108, 452.538, 52823.089 24/10/28,04:41:23,12,06,1, 11.8,1,1, 7.427, 10481.114, 452.465, 52823.014 24/10/28,04:41:23,13,06,1, 11.8,1,1, 7.427, 10481.150, 452.494, 52823.045 24/10/28,04:41:23,14,06,1, 11.8,1,1, 7.427, 10481.157, 452.457, 52823.099 24/10/28,04:41:23,15,06,1, 11.8,1,1, 7.427, 10481.205, 452.431, 52823.086 24/10/28,04:41:23,16,06,1, 11.8,1,1, 7.427, 10481.188, 452.437, 52823.076 24/10/28,04:41:23,17,06,1, 11.8,1,1, 7.427, 10481.208, 452.363, 52823.116 24/10/28,04:41:23,18,06,1, 11.8,1,1, 7.427, 10481.233, 452.352, 52823.068 24/10/28,04:41:23,19,06,1, 11.8,1,1, 7.427, 10481.253, 452.325, 52823.010 24/10/28,04:41:24,00,08,1, 11.9,1,1, 7.435, 10481.248, 452.325, 52823.010 24/10/28,04:41:24,01,08,1, 11.9,1,1, 7.435, 10481.267, 452.283, 52823.081 24/10/28,04:41:24,02,08,1, 11.9,1,1, 7.435, 10481.279, 452.255, 52823.031 24/10/28,04:41:24,03,08,1, 11.9,1,1, 7.435, 10481.326, 452.227, 52823.023 24/10/28,04:41:24,04,08,1, 11.9,1,1, 7.435, 10481.307, 452.197, 52823.081 24/10/28,04:41:24,05,08,1, 11.9,1,1, 7.435, 10481.317, 452.174, 52823.084 24/10/28,04:41:24,06,08,1, 11.9,1,1, 7.435, 10481.343, 452.147, 52823.036 24/10/28,04:41:24,07,08,1, 11.9,1,1, 7.435, 10481.381, 452.126, 52823.018 24/10/28,04:41:24,08,08,1, 11.9,1,1, 7.435, 10481.399, 452.115, 52823.049 24/10/28,04:41:24,09,08,1, 11.9,1,1, 7.435, 10481.398, 452.089, 52823.057 24/10/28,04:41:24,10,08,1, 11.9,1,1, 7.435, 10481.370, 452.068, 52823.067 24/10/28,04:41:24,11,08,1, 11.9,1,1, 7.435, 10481.416, 452.067, 52823.057 24/10/28,04:41:24,12,08,1, 11.9,1,1, 7.435, 10481.424, 452.016, 52823.033 24/10/28,04:41:24,13,08,1, 11.9,1,1, 7.435, 10481.435, 451.981, 52823.030 24/10/28,04:41:24,14,08,1, 11.9,1,1, 7.435, 10481.465, 451.986, 52823.051 24/10/28,04:41:24,15,08,1, 11.9,1,1, 7.435, 10481.495, 451.947, 52823.047 24/10/28,04:41:24,16,08,1, 11.9,1,1, 7.435, 10481.486, 451.925, 52823.055 24/10/28,04:41:24,17,08,1, 11.9,1,1, 7.435, 10481.491, 451.904, 52823.011 24/10/28,04:41:24,18,08,1, 11.9,1,1, 7.435, 10481.528, 451.876, 52823.070 24/10/28,04:41:24,19,08,1, 11.9,1,1, 7.435, 10481.511, 451.861, 52823.032 24/10/28,04:41:25,00,08,1, 11.9,1,1, 7.427, 10481.507, 451.861, 52823.032 24/10/28,04:41:25,01,08,1, 11.9,1,1, 7.427, 10481.562, 451.805, 52823.023 24/10/28,04:41:25,02,08,1, 11.9,1,1, 7.427, 10481.568, 451.766, 52823.028 24/10/28,04:41:25,03,08,1, 11.9,1,1, 7.427, 10481.587, 451.746, 52823.000 24/10/28,04:41:25,04,08,1, 11.9,1,1, 7.427, 10481.612, 451.743, 52823.010 24/10/28,04:41:25,05,08,1, 11.9,1,1, 7.427, 10481.624, 451.745, 52823.016 24/10/28,04:41:25,06,08,1, 11.9,1,1, 7.427, 10481.631, 451.684, 52822.982 24/10/28,04:41:25,07,08,1, 11.9,1,1, 7.427, 10481.645, 451.688, 52823.050 24/10/28,04:41:25,08,08,1, 11.9,1,1, 7.427, 10481.657, 451.643, 52823.019 24/10/28,04:41:25,09,08,1, 11.9,1,1, 7.427, 10481.692, 451.623, 52823.016 24/10/28,04:41:25,10,08,1, 11.9,1,1, 7.427, 10481.677, 451.602, 52823.013 24/10/28,04:41:25,11,08,1, 11.9,1,1, 7.427, 10481.698, 451.586, 52823.004 24/10/28,04:41:25,12,08,1, 11.9,1,1, 7.427, 10481.721, 451.597, 52823.006 24/10/28,04:41:25,13,08,1, 11.9,1,1, 7.427, 10481.731, 451.547, 52823.064 24/10/28,04:41:25,14,08,1, 11.9,1,1, 7.427, 10481.746, 451.545, 52823.007 24/10/28,04:41:25,15,08,1, 11.9,1,1, 7.427, 10481.752, 451.519, 52823.027 24/10/28,04:41:25,16,08,1, 11.9,1,1, 7.427, 10481.771, 451.501, 52823.046 24/10/28,04:41:25,17,08,1, 11.9,1,1, 7.427, 10481.796, 451.485, 52823.019 24/10/28,04:41:25,18,08,1, 11.9,1,1, 7.427, 10481.793, 451.465, 52823.120 24/10/28,04:41:25,19,08,1, 11.9,1,1, 7.427, 10481.810, 451.445, 52823.091 24/10/28,04:41:26,00,08,1, 11.9,1,1, 7.424, 10481.807, 451.445, 52823.091 24/10/28,04:41:26,01,08,1, 11.9,1,1, 7.424, 10481.833, 451.426, 52823.095 24/10/28,04:41:26,02,08,1, 11.9,1,1, 7.424, 10481.829, 451.394, 52823.085 24/10/28,04:41:26,03,08,1, 11.9,1,1, 7.424, 10481.850, 451.396, 52822.998 24/10/28,04:41:26,04,08,1, 11.9,1,1, 7.424, 10481.849, 451.360, 52823.085 24/10/28,04:41:26,05,08,1, 11.9,1,1, 7.424, 10481.886, 451.348, 52823.121 24/10/28,04:41:26,06,08,1, 11.9,1,1, 7.424, 10481.888, 451.291, 52823.039 24/10/28,04:41:26,07,08,1, 11.9,1,1, 7.424, 10481.900, 451.294, 52823.061 24/10/28,04:41:26,08,08,1, 11.9,1,1, 7.424, 10481.929, 451.285, 52823.039 24/10/28,04:41:26,09,08,1, 11.9,1,1, 7.424, 10481.941, 451.293, 52823.140 24/10/28,04:41:26,10,08,1, 11.9,1,1, 7.424, 10481.930, 451.271, 52823.083 24/10/28,04:41:26,11,08,1, 11.9,1,1, 7.424, 10481.949, 451.234, 52823.090 24/10/28,04:41:26,12,08,1, 11.9,1,1, 7.424, 10481.997, 451.240, 52823.041 24/10/28,04:41:26,13,08,1, 11.9,1,1, 7.424, 10481.953, 451.221, 52823.093 24/10/28,04:41:26,14,08,1, 11.9,1,1, 7.424, 10481.989, 451.205, 52823.043 24/10/28,04:41:26,15,08,1, 11.9,1,1, 7.424, 10481.979, 451.204, 52823.088 24/10/28,04:41:26,16,08,1, 11.9,1,1, 7.424, 10482.007, 451.143, 52823.097 24/10/28,04:41:26,17,08,1, 11.9,1,1, 7.424, 10482.037, 451.159, 52823.102 24/10/28,04:41:26,18,08,1, 11.9,1,1, 7.424, 10482.043, 451.138, 52823.113 24/10/28,04:41:26,19,08,1, 11.9,1,1, 7.424, 10482.059, 451.113, 52823.113 24/10/28,04:41:27,00,08,1, 11.9,1,1, 7.426, 10482.057, 451.113, 52823.113 24/10/28,04:41:27,01,08,1, 11.9,1,1, 7.426, 10482.084, 451.080, 52823.104 24/10/28,04:41:27,02,08,1, 11.9,1,1, 7.426, 10482.090, 451.059, 52823.102 24/10/28,04:41:27,03,08,1, 11.9,1,1, 7.426, 10482.128, 451.057, 52823.056 24/10/28,04:41:27,04,08,1, 11.9,1,1, 7.426, 10482.145, 451.045, 52823.120 24/10/28,04:41:27,05,08,1, 11.9,1,1, 7.426, 10482.126, 451.013, 52823.105 24/10/28,04:41:27,06,08,1, 11.9,1,1, 7.426, 10482.167, 451.006, 52823.102 24/10/28,04:41:27,07,08,1, 11.9,1,1, 7.426, 10482.177, 450.976, 52823.106 24/10/28,04:41:27,08,08,1, 11.9,1,1, 7.426, 10482.181, 450.962, 52823.053 24/10/28,04:41:27,09,08,1, 11.9,1,1, 7.426, 10482.216, 450.969, 52823.101 24/10/28,04:41:27,10,08,1, 11.9,1,1, 7.426, 10482.239, 450.968, 52823.122 24/10/28,04:41:27,11,08,1, 11.9,1,1, 7.426, 10482.265, 450.933, 52823.096 24/10/28,04:41:27,12,08,1, 11.9,1,1, 7.426, 10482.246, 450.922, 52823.154 24/10/28,04:41:27,13,08,1, 11.9,1,1, 7.426, 10482.267, 450.897, 52823.158 24/10/28,04:41:27,14,08,1, 11.9,1,1, 7.426, 10482.284, 450.878, 52823.172 24/10/28,04:41:27,15,08,1, 11.9,1,1, 7.426, 10482.293, 450.870, 52823.102 24/10/28,04:41:27,16,08,1, 11.9,1,1, 7.426, 10482.336, 450.843, 52823.106 24/10/28,04:41:27,17,08,1, 11.9,1,1, 7.426, 10482.325, 450.852, 52823.111 24/10/28,04:41:27,18,08,1, 11.9,1,1, 7.426, 10482.322, 450.830, 52823.121 24/10/28,04:41:27,19,08,1, 11.9,1,1, 7.426, 10482.355, 450.822, 52823.140 24/10/28,04:41:28,00,07,1, 11.9,1,1, 7.430, 10482.349, 450.822, 52823.140 24/10/28,04:41:28,01,07,1, 11.9,1,1, 7.430, 10482.358, 450.788, 52823.235 24/10/28,04:41:28,02,07,1, 11.9,1,1, 7.430, 10482.410, 450.751, 52823.038 24/10/28,04:41:28,03,07,1, 11.9,1,1, 7.430, 10482.400, 450.742, 52823.064 24/10/28,04:41:28,04,07,1, 11.9,1,1, 7.430, 10482.420, 450.738, 52823.114 24/10/28,04:41:28,05,07,1, 11.9,1,1, 7.430, 10482.435, 450.705, 52823.124 24/10/28,04:41:28,06,07,1, 11.9,1,1, 7.430, 10482.458, 450.702, 52823.141 24/10/28,04:41:28,07,07,1, 11.9,1,1, 7.430, 10482.443, 450.693, 52823.126 24/10/28,04:41:28,08,07,1, 11.9,1,1, 7.430, 10482.445, 450.692, 52823.191 24/10/28,04:41:28,09,07,1, 11.9,1,1, 7.430, 10482.475, 450.640, 52823.160 24/10/28,04:41:28,10,07,1, 11.9,1,1, 7.430, 10482.486, 450.642, 52823.155 24/10/28,04:41:28,11,07,1, 11.9,1,1, 7.430, 10482.486, 450.629, 52823.170 24/10/28,04:41:28,12,07,1, 11.9,1,1, 7.430, 10482.505, 450.619, 52823.174 24/10/28,04:41:28,13,07,1, 11.9,1,1, 7.430, 10482.510, 450.617, 52823.141 24/10/28,04:41:28,14,07,1, 11.9,1,1, 7.430, 10482.512, 450.588, 52823.213 24/10/28,04:41:28,15,07,1, 11.9,1,1, 7.430, 10482.522, 450.570, 52823.223 24/10/28,04:41:28,16,07,1, 11.9,1,1, 7.430, 10482.533, 450.548, 52823.194 24/10/28,04:41:28,17,07,1, 11.9,1,1, 7.430, 10482.538, 450.526, 52823.232 24/10/28,04:41:28,18,07,1, 11.9,1,1, 7.430, 10482.536, 450.521, 52823.195 24/10/28,04:41:28,19,07,1, 11.9,1,1, 7.430, 10482.552, 450.524, 52823.209 24/10/28,04:41:29,00,08,1, 11.9,1,1, 7.428, 10482.550, 450.524, 52823.209 24/10/28,04:41:29,01,08,1, 11.9,1,1, 7.428, 10482.585, 450.457, 52823.160 24/10/28,04:41:29,02,08,1, 11.9,1,1, 7.428, 10482.582, 450.463, 52823.264 24/10/28,04:41:29,03,08,1, 11.9,1,1, 7.428, 10482.598, 450.452, 52823.211 24/10/28,04:41:29,04,08,1, 11.9,1,1, 7.428, 10482.593, 450.436, 52823.159 24/10/28,04:41:29,05,08,1, 11.9,1,1, 7.428, 10482.626, 450.414, 52823.251 24/10/28,04:41:29,06,08,1, 11.9,1,1, 7.428, 10482.597, 450.380, 52823.139 24/10/28,04:41:29,07,08,1, 11.9,1,1, 7.428, 10482.606, 450.359, 52823.221 24/10/28,04:41:29,08,08,1, 11.9,1,1, 7.428, 10482.633, 450.343, 52823.229 24/10/28,04:41:29,09,08,1, 11.9,1,1, 7.428, 10482.633, 450.349, 52823.247 24/10/28,04:41:29,10,08,1, 11.9,1,1, 7.428, 10482.641, 450.326, 52823.154 24/10/28,04:41:29,11,08,1, 11.9,1,1, 7.428, 10482.635, 450.310, 52823.297 24/10/28,04:41:29,12,08,1, 11.9,1,1, 7.428, 10482.637, 450.307, 52823.257 24/10/28,04:41:29,13,08,1, 11.9,1,1, 7.428, 10482.662, 450.251, 52823.229 24/10/28,04:41:29,14,08,1, 11.9,1,1, 7.428, 10482.657, 450.268, 52823.253 24/10/28,04:41:29,15,08,1, 11.9,1,1, 7.428, 10482.688, 450.241, 52823.219 24/10/28,04:41:29,16,08,1, 11.9,1,1, 7.428, 10482.666, 450.237, 52823.224 24/10/28,04:41:29,17,08,1, 11.9,1,1, 7.428, 10482.680, 450.205, 52823.304 24/10/28,04:41:29,18,08,1, 11.9,1,1, 7.428, 10482.681, 450.195, 52823.287 24/10/28,04:41:29,19,08,1, 11.9,1,1, 7.428, 10482.682, 450.165, 52823.326 24/10/28,04:41:30,00,08,1, 11.9,1,1, 7.427, 10482.675, 450.165, 52823.326 24/10/28,04:41:30,01,08,1, 11.9,1,1, 7.427, 10482.680, 450.123, 52823.252 24/10/28,04:41:30,02,08,1, 11.9,1,1, 7.427, 10482.687, 450.114, 52823.258 24/10/28,04:41:30,03,08,1, 11.9,1,1, 7.427, 10482.697, 450.113, 52823.369 24/10/28,04:41:30,04,08,1, 11.9,1,1, 7.427, 10482.706, 450.098, 52823.366 24/10/28,04:41:30,05,08,1, 11.9,1,1, 7.427, 10482.667, 450.080, 52823.336 24/10/28,04:41:30,06,08,1, 11.9,1,1, 7.427, 10482.681, 450.048, 52823.314 24/10/28,04:41:30,07,08,1, 11.9,1,1, 7.427, 10482.668, 450.049, 52823.311 24/10/28,04:41:30,08,08,1, 11.9,1,1, 7.427, 10482.690, 450.038, 52823.342 24/10/28,04:41:30,09,08,1, 11.9,1,1, 7.427, 10482.716, 450.025, 52823.325 24/10/28,04:41:30,10,08,1, 11.9,1,1, 7.427, 10482.671, 449.994, 52823.318 24/10/28,04:41:30,11,08,1, 11.9,1,1, 7.427, 10482.698, 449.998, 52823.319 24/10/28,04:41:30,12,08,1, 11.9,1,1, 7.427, 10482.673, 449.982, 52823.339 24/10/28,04:41:30,13,08,1, 11.9,1,1, 7.427, 10482.678, 449.971, 52823.340 24/10/28,04:41:30,14,08,1, 11.9,1,1, 7.427, 10482.690, 449.955, 52823.356 24/10/28,04:41:30,15,08,1, 11.9,1,1, 7.427, 10482.691, 449.915, 52823.354 24/10/28,04:41:30,16,08,1, 11.9,1,1, 7.427, 10482.695, 449.923, 52823.346 24/10/28,04:41:30,17,08,1, 11.9,1,1, 7.427, 10482.699, 449.889, 52823.314 24/10/28,04:41:30,18,08,1, 11.9,1,1, 7.427, 10482.690, 449.884, 52823.346 24/10/28,04:41:30,19,08,1, 11.9,1,1, 7.427, 10482.705, 449.908, 52823.465 24/10/28,04:41:31,00,07,1, 11.9,1,1, 7.429, 10482.700, 449.908, 52823.465 24/10/28,04:41:31,01,07,1, 11.9,1,1, 7.429, 10482.676, 449.859, 52823.357 24/10/28,04:41:31,02,07,1, 11.9,1,1, 7.429, 10482.685, 449.838, 52823.364 24/10/28,04:41:31,03,07,1, 11.9,1,1, 7.429, 10482.703, 449.821, 52823.360 24/10/28,04:41:31,04,07,1, 11.9,1,1, 7.429, 10482.688, 449.819, 52823.364 24/10/28,04:41:31,05,07,1, 11.9,1,1, 7.429, 10482.687, 449.804, 52823.420 24/10/28,04:41:31,06,07,1, 11.9,1,1, 7.429, 10482.699, 449.794, 52823.437 24/10/28,04:41:31,07,07,1, 11.9,1,1, 7.429, 10482.680, 449.774, 52823.426 24/10/28,04:41:31,08,07,1, 11.9,1,1, 7.429, 10482.668, 449.749, 52823.416 24/10/28,04:41:31,09,07,1, 11.9,1,1, 7.429, 10482.695, 449.752, 52823.434 24/10/28,04:41:31,10,07,1, 11.9,1,1, 7.429, 10482.685, 449.739, 52823.393 24/10/28,04:41:31,11,07,1, 11.9,1,1, 7.429, 10482.673, 449.733, 52823.444 24/10/28,04:41:31,12,07,1, 11.9,1,1, 7.429, 10482.678, 449.726, 52823.447 24/10/28,04:41:31,13,07,1, 11.9,1,1, 7.429, 10482.677, 449.697, 52823.393 24/10/28,04:41:31,14,07,1, 11.9,1,1, 7.429, 10482.662, 449.693, 52823.438 24/10/28,04:41:31,15,07,1, 11.9,1,1, 7.429, 10482.661, 449.684, 52823.461 24/10/28,04:41:31,16,07,1, 11.9,1,1, 7.429, 10482.635, 449.682, 52823.489 24/10/28,04:41:31,17,07,1, 11.9,1,1, 7.429, 10482.681, 449.669, 52823.477 24/10/28,04:41:31,18,07,1, 11.9,1,1, 7.429, 10482.671, 449.630, 52823.479 24/10/28,04:41:31,19,07,1, 11.9,1,1, 7.429, 10482.677, 449.641, 52823.521 24/10/28,04:41:32,00,09,1, 11.9,1,1, 7.425, 10482.675, 449.641, 52823.521 24/10/28,04:41:32,01,09,1, 11.9,1,1, 7.425, 10482.672, 449.619, 52823.496 24/10/28,04:41:32,02,09,1, 11.9,1,1, 7.425, 10482.655, 449.600, 52823.481 24/10/28,04:41:32,03,09,1, 11.9,1,1, 7.425, 10482.652, 449.596, 52823.474 24/10/28,04:41:32,04,09,1, 11.9,1,1, 7.425, 10482.652, 449.581, 52823.468 24/10/28,04:41:32,05,09,1, 11.9,1,1, 7.425, 10482.633, 449.591, 52823.595 24/10/28,04:41:32,06,09,1, 11.9,1,1, 7.425, 10482.628, 449.578, 52823.504 24/10/28,04:41:32,07,09,1, 11.9,1,1, 7.425, 10482.624, 449.565, 52823.516 24/10/28,04:41:32,08,09,1, 11.9,1,1, 7.425, 10482.632, 449.556, 52823.532 24/10/28,04:41:32,09,09,1, 11.9,1,1, 7.425, 10482.645, 449.537, 52823.577 24/10/28,04:41:32,10,09,1, 11.9,1,1, 7.425, 10482.635, 449.548, 52823.518 24/10/28,04:41:32,11,09,1, 11.9,1,1, 7.425, 10482.621, 449.531, 52823.576 24/10/28,04:41:32,12,09,1, 11.9,1,1, 7.425, 10482.595, 449.532, 52823.566 24/10/28,04:41:32,13,09,1, 11.9,1,1, 7.425, 10482.615, 449.506, 52823.577 24/10/28,04:41:32,14,09,1, 11.9,1,1, 7.425, 10482.639, 449.509, 52823.599 24/10/28,04:41:32,15,09,1, 11.9,1,1, 7.425, 10482.601, 449.526, 52823.574 24/10/28,04:41:32,16,09,1, 11.9,1,1, 7.425, 10482.595, 449.478, 52823.561 24/10/28,04:41:32,17,09,1, 11.9,1,1, 7.425, 10482.613, 449.479, 52823.582 24/10/28,04:41:32,18,09,1, 11.9,1,1, 7.425, 10482.589, 449.487, 52823.686 24/10/28,04:41:32,19,09,1, 11.9,1,1, 7.425, 10482.576, 449.476, 52823.661 24/10/28,04:41:33,00,09,1, 12.0,1,1, 7.429, 10482.575, 449.476, 52823.661 24/10/28,04:41:33,01,09,1, 12.0,1,1, 7.429, 10482.578, 449.475, 52823.580 24/10/28,04:41:33,02,09,1, 12.0,1,1, 7.429, 10482.573, 449.481, 52823.608 24/10/28,04:41:33,03,09,1, 12.0,1,1, 7.429, 10482.584, 449.467, 52823.637 24/10/28,04:41:33,04,09,1, 12.0,1,1, 7.429, 10482.570, 449.449, 52823.658 24/10/28,04:41:33,05,09,1, 12.0,1,1, 7.429, 10482.576, 449.431, 52823.715 24/10/28,04:41:33,06,09,1, 12.0,1,1, 7.429, 10482.613, 449.441, 52823.678 24/10/28,04:41:33,07,09,1, 12.0,1,1, 7.429, 10482.567, 449.462, 52823.628 24/10/28,04:41:33,08,09,1, 12.0,1,1, 7.429, 10482.579, 449.444, 52823.577 24/10/28,04:41:33,09,09,1, 12.0,1,1, 7.429, 10482.550, 449.454, 52823.752 24/10/28,04:41:33,10,09,1, 12.0,1,1, 7.429, 10482.575, 449.438, 52823.660 24/10/28,04:41:33,11,09,1, 12.0,1,1, 7.429, 10482.533, 449.440, 52823.733 24/10/28,04:41:33,12,09,1, 12.0,1,1, 7.429, 10482.541, 449.461, 52823.754 24/10/28,04:41:33,13,09,1, 12.0,1,1, 7.429, 10482.577, 449.476, 52823.746 24/10/28,04:41:33,14,09,1, 12.0,1,1, 7.429, 10482.545, 449.435, 52823.691 24/10/28,04:41:33,15,09,1, 12.0,1,1, 7.429, 10482.523, 449.463, 52823.778 24/10/28,04:41:33,16,09,1, 12.0,1,1, 7.429, 10482.541, 449.450, 52823.798 24/10/28,04:41:33,17,09,1, 12.0,1,1, 7.429, 10482.524, 449.458, 52823.787 24/10/28,04:41:33,18,09,1, 12.0,1,1, 7.429, 10482.566, 449.484, 52823.771 24/10/28,04:41:33,19,09,1, 12.0,1,1, 7.429, 10482.546, 449.458, 52823.769 24/10/28,04:41:34,00,09,1, 11.9,1,1, 7.434, 10482.541, 449.458, 52823.769 24/10/28,04:41:34,01,09,1, 11.9,1,1, 7.434, 10482.543, 449.455, 52823.739 24/10/28,04:41:34,02,09,1, 11.9,1,1, 7.434, 10482.531, 449.482, 52823.749 24/10/28,04:41:34,03,09,1, 11.9,1,1, 7.434, 10482.550, 449.498, 52823.780 24/10/28,04:41:34,04,09,1, 11.9,1,1, 7.434, 10482.532, 449.495, 52823.748 24/10/28,04:41:34,05,09,1, 11.9,1,1, 7.434, 10482.538, 449.494, 52823.876 24/10/28,04:41:34,06,09,1, 11.9,1,1, 7.434, 10482.534, 449.498, 52823.849 24/10/28,04:41:34,07,09,1, 11.9,1,1, 7.434, 10482.527, 449.535, 52823.873 24/10/28,04:41:34,08,09,1, 11.9,1,1, 7.434, 10482.558, 449.497, 52823.837 24/10/28,04:41:34,09,09,1, 11.9,1,1, 7.434, 10482.539, 449.536, 52823.881 24/10/28,04:41:34,10,09,1, 11.9,1,1, 7.434, 10482.546, 449.503, 52823.839 24/10/28,04:41:34,11,09,1, 11.9,1,1, 7.434, 10482.540, 449.524, 52823.868 24/10/28,04:41:34,12,09,1, 11.9,1,1, 7.434, 10482.517, 449.531, 52823.785 24/10/28,04:41:34,13,09,1, 11.9,1,1, 7.434, 10482.527, 449.538, 52823.892 24/10/28,04:41:34,14,09,1, 11.9,1,1, 7.434, 10482.531, 449.556, 52823.956 24/10/28,04:41:34,15,09,1, 11.9,1,1, 7.434, 10482.508, 449.554, 52823.915 24/10/28,04:41:34,16,09,1, 11.9,1,1, 7.434, 10482.519, 449.531, 52823.897 24/10/28,04:41:34,17,09,1, 11.9,1,1, 7.434, 10482.505, 449.556, 52823.922 24/10/28,04:41:34,18,09,1, 11.9,1,1, 7.434, 10482.526, 449.553, 52823.925 24/10/28,04:41:34,19,09,1, 11.9,1,1, 7.434, 10482.514, 449.584, 52823.922 24/10/28,04:41:35,00,09,1, 11.9,1,1, 7.428, 10482.508, 449.584, 52823.922 24/10/28,04:41:35,01,09,1, 11.9,1,1, 7.428, 10482.521, 449.601, 52823.895 24/10/28,04:41:35,02,09,1, 11.9,1,1, 7.428, 10482.521, 449.592, 52823.893 24/10/28,04:41:35,03,09,1, 11.9,1,1, 7.428, 10482.548, 449.616, 52823.999 24/10/28,04:41:35,04,09,1, 11.9,1,1, 7.428, 10482.518, 449.620, 52823.980 24/10/28,04:41:35,05,09,1, 11.9,1,1, 7.428, 10482.505, 449.571, 52823.905 24/10/28,04:41:35,06,09,1, 11.9,1,1, 7.428, 10482.518, 449.635, 52823.960 24/10/28,04:41:35,07,09,1, 11.9,1,1, 7.428, 10482.497, 449.648, 52824.005 24/10/28,04:41:35,08,09,1, 11.9,1,1, 7.428, 10482.506, 449.652, 52823.969 24/10/28,04:41:35,09,09,1, 11.9,1,1, 7.428, 10482.510, 449.681, 52823.992 24/10/28,04:41:35,10,09,1, 11.9,1,1, 7.428, 10482.503, 449.659, 52824.031 24/10/28,04:41:35,11,09,1, 11.9,1,1, 7.428, 10482.490, 449.688, 52824.024 24/10/28,04:41:35,12,09,1, 11.9,1,1, 7.428, 10482.502, 449.706, 52824.056 24/10/28,04:41:35,13,09,1, 11.9,1,1, 7.428, 10482.514, 449.711, 52823.986 24/10/28,04:41:35,14,09,1, 11.9,1,1, 7.428, 10482.495, 449.724, 52824.016 24/10/28,04:41:35,15,09,1, 11.9,1,1, 7.428, 10482.490, 449.724, 52824.034 24/10/28,04:41:35,16,09,1, 11.9,1,1, 7.428, 10482.524, 449.762, 52824.025 24/10/28,04:41:35,17,09,1, 11.9,1,1, 7.428, 10482.518, 449.737, 52824.056 24/10/28,04:41:35,18,09,1, 11.9,1,1, 7.428, 10482.506, 449.755, 52824.046 24/10/28,04:41:35,19,09,1, 11.9,1,1, 7.428, 10482.529, 449.774, 52824.017 24/10/28,04:41:36,00,09,1, 11.9,1,1, 7.426, 10482.525, 449.774, 52824.017 24/10/28,04:41:36,01,09,1, 11.9,1,1, 7.426, 10482.505, 449.769, 52824.036 24/10/28,04:41:36,02,09,1, 11.9,1,1, 7.426, 10482.508, 449.795, 52824.079 24/10/28,04:41:36,03,09,1, 11.9,1,1, 7.426, 10482.519, 449.813, 52824.018 24/10/28,04:41:36,04,09,1, 11.9,1,1, 7.426, 10482.510, 449.808, 52824.057 24/10/28,04:41:36,05,09,1, 11.9,1,1, 7.426, 10482.505, 449.832, 52824.049 24/10/28,04:41:36,06,09,1, 11.9,1,1, 7.426, 10482.516, 449.878, 52824.076 24/10/28,04:41:36,07,09,1, 11.9,1,1, 7.426, 10482.522, 449.891, 52824.071 24/10/28,04:41:36,08,09,1, 11.9,1,1, 7.426, 10482.496, 449.884, 52824.075 24/10/28,04:41:36,09,09,1, 11.9,1,1, 7.426, 10482.526, 449.903, 52824.109 24/10/28,04:41:36,10,09,1, 11.9,1,1, 7.426, 10482.502, 449.917, 52824.141 24/10/28,04:41:36,11,09,1, 11.9,1,1, 7.426, 10482.502, 449.909, 52824.108 24/10/28,04:41:36,12,09,1, 11.9,1,1, 7.426, 10482.532, 449.937, 52824.049 24/10/28,04:41:36,13,09,1, 11.9,1,1, 7.426, 10482.518, 449.944, 52824.104 24/10/28,04:41:36,14,09,1, 11.9,1,1, 7.426, 10482.510, 449.984, 52824.110 24/10/28,04:41:36,15,09,1, 11.9,1,1, 7.426, 10482.495, 449.974, 52824.143 24/10/28,04:41:36,16,09,1, 11.9,1,1, 7.426, 10482.517, 449.985, 52824.137 24/10/28,04:41:36,17,09,1, 11.9,1,1, 7.426, 10482.529, 450.013, 52824.138 24/10/28,04:41:36,18,09,1, 11.9,1,1, 7.426, 10482.508, 450.022, 52824.146 24/10/28,04:41:36,19,09,1, 11.9,1,1, 7.426, 10482.527, 450.031, 52824.168 24/10/28,04:41:37,00,09,1, 11.9,1,1, 7.430, 10482.525, 450.031, 52824.168 24/10/28,04:41:37,01,09,1, 11.9,1,1, 7.430, 10482.497, 450.094, 52824.192 24/10/28,04:41:37,02,09,1, 11.9,1,1, 7.430, 10482.490, 450.104, 52824.115 24/10/28,04:41:37,03,09,1, 11.9,1,1, 7.430, 10482.517, 450.081, 52824.117 24/10/28,04:41:37,04,09,1, 11.9,1,1, 7.430, 10482.526, 450.124, 52824.120 24/10/28,04:41:37,05,09,1, 11.9,1,1, 7.430, 10482.530, 450.140, 52824.223 24/10/28,04:41:37,06,09,1, 11.9,1,1, 7.430, 10482.521, 450.146, 52824.130 24/10/28,04:41:37,07,09,1, 11.9,1,1, 7.430, 10482.507, 450.165, 52824.215 24/10/28,04:41:37,08,09,1, 11.9,1,1, 7.430, 10482.497, 450.206, 52824.185 24/10/28,04:41:37,09,09,1, 11.9,1,1, 7.430, 10482.494, 450.184, 52824.253 24/10/28,04:41:37,10,09,1, 11.9,1,1, 7.430, 10482.485, 450.219, 52824.189 24/10/28,04:41:37,11,09,1, 11.9,1,1, 7.430, 10482.490, 450.229, 52824.168 24/10/28,04:41:37,12,09,1, 11.9,1,1, 7.430, 10482.531, 450.242, 52824.159 24/10/28,04:41:37,13,09,1, 11.9,1,1, 7.430, 10482.501, 450.259, 52824.231 24/10/28,04:41:37,14,09,1, 11.9,1,1, 7.430, 10482.512, 450.277, 52824.211 24/10/28,04:41:37,15,09,1, 11.9,1,1, 7.430, 10482.492, 450.289, 52824.258 24/10/28,04:41:37,16,09,1, 11.9,1,1, 7.430, 10482.531, 450.293, 52824.238 24/10/28,04:41:37,17,09,1, 11.9,1,1, 7.430, 10482.505, 450.316, 52824.224 24/10/28,04:41:37,18,09,1, 11.9,1,1, 7.430, 10482.489, 450.346, 52824.212 24/10/28,04:41:37,19,09,1, 11.9,1,1, 7.430, 10482.503, 450.353, 52824.202 24/10/28,04:41:38,00,09,1, 11.9,1,1, 7.426, 10482.500, 450.353, 52824.202 24/10/28,04:41:38,01,09,1, 11.9,1,1, 7.426, 10482.490, 450.369, 52824.195 24/10/28,04:41:38,02,09,1, 11.9,1,1, 7.426, 10482.510, 450.388, 52824.224 24/10/28,04:41:38,03,09,1, 11.9,1,1, 7.426, 10482.543, 450.394, 52824.248 24/10/28,04:41:38,04,09,1, 11.9,1,1, 7.426, 10482.535, 450.406, 52824.269 24/10/28,04:41:38,05,09,1, 11.9,1,1, 7.426, 10482.549, 450.423, 52824.224 24/10/28,04:41:38,06,09,1, 11.9,1,1, 7.426, 10482.535, 450.439, 52824.182 24/10/28,04:41:38,07,09,1, 11.9,1,1, 7.426, 10482.519, 450.475, 52824.245 24/10/28,04:41:38,08,09,1, 11.9,1,1, 7.426, 10482.537, 450.475, 52824.175 24/10/28,04:41:38,09,09,1, 11.9,1,1, 7.426, 10482.526, 450.496, 52824.188 24/10/28,04:41:38,10,09,1, 11.9,1,1, 7.426, 10482.533, 450.496, 52824.221 24/10/28,04:41:38,11,09,1, 11.9,1,1, 7.426, 10482.524, 450.542, 52824.237 24/10/28,04:41:38,12,09,1, 11.9,1,1, 7.426, 10482.530, 450.538, 52824.182 24/10/28,04:41:38,13,09,1, 11.9,1,1, 7.426, 10482.547, 450.554, 52824.254 24/10/28,04:41:38,14,09,1, 11.9,1,1, 7.426, 10482.518, 450.599, 52824.245 24/10/28,04:41:38,15,09,1, 11.9,1,1, 7.426, 10482.554, 450.599, 52824.153 24/10/28,04:41:38,16,09,1, 11.9,1,1, 7.426, 10482.542, 450.593, 52824.264 24/10/28,04:41:38,17,09,1, 11.9,1,1, 7.426, 10482.520, 450.618, 52824.242 24/10/28,04:41:38,18,09,1, 11.9,1,1, 7.426, 10482.529, 450.643, 52824.229 24/10/28,04:41:38,19,09,1, 11.9,1,1, 7.426, 10482.525, 450.657, 52824.228 24/10/28,04:41:39,00,08,1, 11.9,1,1, 7.426, 10482.525, 450.657, 52824.228 24/10/28,04:41:39,01,08,1, 11.9,1,1, 7.426, 10482.511, 450.681, 52824.249 24/10/28,04:41:39,02,08,1, 11.9,1,1, 7.426, 10482.523, 450.688, 52824.237 24/10/28,04:41:39,03,08,1, 11.9,1,1, 7.426, 10482.532, 450.695, 52824.242 24/10/28,04:41:39,04,08,1, 11.9,1,1, 7.426, 10482.542, 450.711, 52824.205 24/10/28,04:41:39,05,08,1, 11.9,1,1, 7.426, 10482.516, 450.744, 52824.224 24/10/28,04:41:39,06,08,1, 11.9,1,1, 7.426, 10482.511, 450.756, 52824.158 24/10/28,04:41:39,07,08,1, 11.9,1,1, 7.426, 10482.498, 450.786, 52824.262 24/10/28,04:41:39,08,08,1, 11.9,1,1, 7.426, 10482.520, 450.783, 52824.215 24/10/28,04:41:39,09,08,1, 11.9,1,1, 7.426, 10482.492, 450.790, 52824.176 24/10/28,04:41:39,10,08,1, 11.9,1,1, 7.426, 10482.513, 450.814, 52824.261 24/10/28,04:41:39,11,08,1, 11.9,1,1, 7.426, 10482.497, 450.809, 52824.202 24/10/28,04:41:39,12,08,1, 11.9,1,1, 7.426, 10482.502, 450.869, 52824.264 24/10/28,04:41:39,13,08,1, 11.9,1,1, 7.426, 10482.498, 450.867, 52824.139 24/10/28,04:41:39,14,08,1, 11.9,1,1, 7.426, 10482.475, 450.873, 52824.167 24/10/28,04:41:39,15,08,1, 11.9,1,1, 7.426, 10482.497, 450.882, 52824.202 24/10/28,04:41:39,16,08,1, 11.9,1,1, 7.426, 10482.467, 450.912, 52824.214 24/10/28,04:41:39,17,08,1, 11.9,1,1, 7.426, 10482.485, 450.917, 52824.165 24/10/28,04:41:39,18,08,1, 11.9,1,1, 7.426, 10482.450, 450.939, 52824.263 24/10/28,04:41:39,19,08,1, 11.9,1,1, 7.426, 10482.466, 450.970, 52824.190 24/10/28,04:41:40,00,08,1, 11.9,1,1, 7.427, 10482.458, 450.970, 52824.190 24/10/28,04:41:40,01,08,1, 11.9,1,1, 7.427, 10482.445, 450.994, 52824.225 24/10/28,04:41:40,02,08,1, 11.9,1,1, 7.427, 10482.450, 450.990, 52824.203 24/10/28,04:41:40,03,08,1, 11.9,1,1, 7.427, 10482.433, 451.024, 52824.173 24/10/28,04:41:40,04,08,1, 11.9,1,1, 7.427, 10482.453, 451.021, 52824.228 24/10/28,04:41:40,05,08,1, 11.9,1,1, 7.427, 10482.462, 451.042, 52824.185 24/10/28,04:41:40,06,08,1, 11.9,1,1, 7.427, 10482.427, 451.065, 52824.238 24/10/28,04:41:40,07,08,1, 11.9,1,1, 7.427, 10482.444, 451.056, 52824.209 24/10/28,04:41:40,08,08,1, 11.9,1,1, 7.427, 10482.434, 451.094, 52824.278 24/10/28,04:41:40,09,08,1, 11.9,1,1, 7.427, 10482.431, 451.098, 52824.172 24/10/28,04:41:40,10,08,1, 11.9,1,1, 7.427, 10482.449, 451.124, 52824.125 24/10/28,04:41:40,11,08,1, 11.9,1,1, 7.427, 10482.422, 451.131, 52824.276 24/10/28,04:41:40,12,08,1, 11.9,1,1, 7.427, 10482.444, 451.146, 52824.237 24/10/28,04:41:40,13,08,1, 11.9,1,1, 7.427, 10482.441, 451.162, 52824.219 24/10/28,04:41:40,14,08,1, 11.9,1,1, 7.427, 10482.420, 451.178, 52824.244 24/10/28,04:41:40,15,08,1, 11.9,1,1, 7.427, 10482.420, 451.173, 52824.157 24/10/28,04:41:40,16,08,1, 11.9,1,1, 7.427, 10482.429, 451.201, 52824.162 24/10/28,04:41:40,17,08,1, 11.9,1,1, 7.427, 10482.424, 451.234, 52824.171 24/10/28,04:41:40,18,08,1, 11.9,1,1, 7.427, 10482.402, 451.214, 52824.182 24/10/28,04:41:40,19,08,1, 11.9,1,1, 7.427, 10482.383, 451.236, 52824.235 24/10/28,04:41:41,00,07,1, 11.9,1,1, 7.428, 10482.383, 451.236, 52824.235 24/10/28,04:41:41,01,07,1, 11.9,1,1, 7.428, 10482.400, 451.285, 52824.168 24/10/28,04:41:41,02,07,1, 11.9,1,1, 7.428, 10482.387, 451.286, 52824.166 24/10/28,04:41:41,03,07,1, 11.9,1,1, 7.428, 10482.396, 451.263, 52824.118 24/10/28,04:41:41,04,07,1, 11.9,1,1, 7.428, 10482.365, 451.295, 52824.114 24/10/28,04:41:41,05,07,1, 11.9,1,1, 7.428, 10482.393, 451.286, 52824.128 24/10/28,04:41:41,06,07,1, 11.9,1,1, 7.428, 10482.391, 451.324, 52824.168 24/10/28,04:41:41,07,07,1, 11.9,1,1, 7.428, 10482.355, 451.320, 52824.144 24/10/28,04:41:41,08,07,1, 11.9,1,1, 7.428, 10482.374, 451.342, 52824.142 24/10/28,04:41:41,09,07,1, 11.9,1,1, 7.428, 10482.370, 451.363, 52824.136 24/10/28,04:41:41,10,07,1, 11.9,1,1, 7.428, 10482.393, 451.361, 52824.146 24/10/28,04:41:41,11,07,1, 11.9,1,1, 7.428, 10482.361, 451.376, 52824.096 24/10/28,04:41:41,12,07,1, 11.9,1,1, 7.428, 10482.371, 451.411, 52824.100 24/10/28,04:41:41,13,07,1, 11.9,1,1, 7.428, 10482.364, 451.410, 52824.143 24/10/28,04:41:41,14,07,1, 11.9,1,1, 7.428, 10482.363, 451.396, 52823.970 24/10/28,04:41:41,15,07,1, 11.9,1,1, 7.428, 10482.347, 451.453, 52824.393 24/10/28,04:41:41,16,07,1, 11.9,1,1, 7.428, 10482.364, 451.429, 52824.041 24/10/28,04:41:41,17,07,1, 11.9,1,1, 7.428, 10482.337, 451.444, 52824.145 24/10/28,04:41:41,18,07,1, 11.9,1,1, 7.428, 10482.352, 451.470, 52824.117 24/10/28,04:41:41,19,07,1, 11.9,1,1, 7.428, 10482.377, 451.440, 52824.074 24/10/28,04:41:42,00,07,1, 11.8,1,1, 7.428, 10482.374, 451.440, 52824.074 24/10/28,04:41:42,01,07,1, 11.8,1,1, 7.428, 10482.330, 451.487, 52824.083 24/10/28,04:41:42,02,07,1, 11.8,1,1, 7.428, 10482.328, 451.496, 52824.049 24/10/28,04:41:42,03,07,1, 11.8,1,1, 7.428, 10482.323, 451.512, 52824.009 24/10/28,04:41:42,04,07,1, 11.8,1,1, 7.428, 10482.344, 451.516, 52824.060 24/10/28,04:41:42,05,07,1, 11.8,1,1, 7.428, 10482.312, 451.517, 52824.100 24/10/28,04:41:42,06,07,1, 11.8,1,1, 7.428, 10482.323, 451.519, 52823.997 24/10/28,04:41:42,07,07,1, 11.8,1,1, 7.428, 10482.318, 451.527, 52824.016 24/10/28,04:41:42,08,07,1, 11.8,1,1, 7.428, 10482.324, 451.528, 52824.016 24/10/28,04:41:42,09,07,1, 11.8,1,1, 7.428, 10482.305, 451.546, 52824.070 24/10/28,04:41:42,10,07,1, 11.8,1,1, 7.428, 10482.299, 451.542, 52824.009 24/10/28,04:41:42,11,07,1, 11.8,1,1, 7.428, 10482.314, 451.571, 52824.058 24/10/28,04:41:42,12,07,1, 11.8,1,1, 7.428, 10482.304, 451.564, 52824.050 24/10/28,04:41:42,13,07,1, 11.8,1,1, 7.428, 10482.305, 451.591, 52824.064 24/10/28,04:41:42,14,07,1, 11.8,1,1, 7.428, 10482.295, 451.600, 52824.004 24/10/28,04:41:42,15,07,1, 11.8,1,1, 7.428, 10482.291, 451.595, 52823.959 24/10/28,04:41:42,16,07,1, 11.8,1,1, 7.428, 10482.280, 451.622, 52824.020 24/10/28,04:41:42,17,07,1, 11.8,1,1, 7.428, 10482.282, 451.592, 52823.990 24/10/28,04:41:42,18,07,1, 11.8,1,1, 7.428, 10482.278, 451.620, 52823.879 24/10/28,04:41:42,19,07,1, 11.8,1,1, 7.428, 10482.277, 451.623, 52823.960 24/10/28,04:41:43,00,07,1, 11.9,1,1, 7.433, 10482.274, 451.623, 52823.960 24/10/28,04:41:43,01,07,1, 11.9,1,1, 7.433, 10482.285, 451.644, 52823.989 24/10/28,04:41:43,02,07,1, 11.9,1,1, 7.433, 10482.258, 451.655, 52823.904 24/10/28,04:41:43,03,07,1, 11.9,1,1, 7.433, 10482.249, 451.632, 52823.845 24/10/28,04:41:43,04,07,1, 11.9,1,1, 7.433, 10482.265, 451.662, 52823.883 24/10/28,04:41:43,05,07,1, 11.9,1,1, 7.433, 10482.245, 451.662, 52823.882 24/10/28,04:41:43,06,07,1, 11.9,1,1, 7.433, 10482.259, 451.643, 52823.861 24/10/28,04:41:43,07,07,1, 11.9,1,1, 7.433, 10482.240, 451.663, 52823.909 24/10/28,04:41:43,08,07,1, 11.9,1,1, 7.433, 10482.259, 451.661, 52823.836 24/10/28,04:41:43,09,07,1, 11.9,1,1, 7.433, 10482.253, 451.693, 52823.810 24/10/28,04:41:43,10,07,1, 11.9,1,1, 7.433, 10482.228, 451.670, 52823.840 24/10/28,04:41:43,11,07,1, 11.9,1,1, 7.433, 10482.250, 451.690, 52823.815 24/10/28,04:41:43,12,07,1, 11.9,1,1, 7.433, 10482.237, 451.691, 52823.798 24/10/28,04:41:43,13,07,1, 11.9,1,1, 7.433, 10482.257, 451.677, 52823.761 24/10/28,04:41:43,14,07,1, 11.9,1,1, 7.433, 10482.243, 451.698, 52823.790 24/10/28,04:41:43,15,07,1, 11.9,1,1, 7.433, 10482.221, 451.709, 52823.764 24/10/28,04:41:43,16,07,1, 11.9,1,1, 7.433, 10482.248, 451.709, 52823.805 24/10/28,04:41:43,17,07,1, 11.9,1,1, 7.433, 10482.260, 451.708, 52823.783 24/10/28,04:41:43,18,07,1, 11.9,1,1, 7.433, 10482.246, 451.725, 52823.810 24/10/28,04:41:43,19,07,1, 11.9,1,1, 7.433, 10482.238, 451.719, 52823.812 24/10/28,04:41:44,00,07,1, 11.9,1,1, 7.428, 10482.233, 451.719, 52823.812 24/10/28,04:41:44,01,07,1, 11.9,1,1, 7.428, 10482.255, 451.740, 52823.729 24/10/28,04:41:44,02,07,1, 11.9,1,1, 7.428, 10482.249, 451.718, 52823.743 24/10/28,04:41:44,03,07,1, 11.9,1,1, 7.428, 10482.213, 451.723, 52823.724 24/10/28,04:41:44,04,07,1, 11.9,1,1, 7.428, 10482.239, 451.726, 52823.735 24/10/28,04:41:44,05,07,1, 11.9,1,1, 7.428, 10482.262, 451.739, 52823.717 24/10/28,04:41:44,06,07,1, 11.9,1,1, 7.428, 10482.208, 451.751, 52823.661 24/10/28,04:41:44,07,07,1, 11.9,1,1, 7.428, 10482.247, 451.754, 52823.623 24/10/28,04:41:44,08,07,1, 11.9,1,1, 7.428, 10482.239, 451.770, 52823.697 24/10/28,04:41:44,09,07,1, 11.9,1,1, 7.428, 10482.241, 451.749, 52823.705 24/10/28,04:41:44,10,07,1, 11.9,1,1, 7.428, 10482.256, 451.757, 52823.666 24/10/28,04:41:44,11,07,1, 11.9,1,1, 7.428, 10482.220, 451.753, 52823.639 24/10/28,04:41:44,12,07,1, 11.9,1,1, 7.428, 10482.237, 451.753, 52823.620 24/10/28,04:41:44,13,07,1, 11.9,1,1, 7.428, 10482.253, 451.757, 52823.570 24/10/28,04:41:44,14,07,1, 11.9,1,1, 7.428, 10482.279, 451.747, 52823.560 24/10/28,04:41:44,15,07,1, 11.9,1,1, 7.428, 10482.232, 451.759, 52823.557 24/10/28,04:41:44,16,07,1, 11.9,1,1, 7.428, 10482.260, 451.748, 52823.580 24/10/28,04:41:44,17,07,1, 11.9,1,1, 7.428, 10482.253, 451.770, 52823.618 24/10/28,04:41:44,18,07,1, 11.9,1,1, 7.428, 10482.261, 451.754, 52823.590 24/10/28,04:41:44,19,07,1, 11.9,1,1, 7.428, 10482.240, 451.776, 52823.550 24/10/28,04:41:45,00,06,1, 11.9,1,1, 7.429, 10482.233, 451.776, 52823.550 24/10/28,04:41:45,01,06,1, 11.9,1,1, 7.429, 10482.278, 451.784, 52823.571 24/10/28,04:41:45,02,06,1, 11.9,1,1, 7.429, 10482.261, 451.757, 52823.496 24/10/28,04:41:45,03,06,1, 11.9,1,1, 7.429, 10482.274, 451.764, 52823.423 24/10/28,04:41:45,04,06,1, 11.9,1,1, 7.429, 10482.276, 451.770, 52823.480 24/10/28,04:41:45,05,06,1, 11.9,1,1, 7.429, 10482.268, 451.760, 52823.435 24/10/28,04:41:45,06,06,1, 11.9,1,1, 7.429, 10482.283, 451.763, 52823.454 24/10/28,04:41:45,07,06,1, 11.9,1,1, 7.429, 10482.298, 451.770, 52823.462 24/10/28,04:41:45,08,06,1, 11.9,1,1, 7.429, 10482.295, 451.769, 52823.475 24/10/28,04:41:45,09,06,1, 11.9,1,1, 7.429, 10482.294, 451.757, 52823.458 24/10/28,04:41:45,10,06,1, 11.9,1,1, 7.429, 10482.294, 451.749, 52823.417 24/10/28,04:41:45,11,06,1, 11.9,1,1, 7.429, 10482.286, 451.750, 52823.412 24/10/28,04:41:45,12,06,1, 11.9,1,1, 7.429, 10482.285, 451.723, 52823.401 24/10/28,04:41:45,13,06,1, 11.9,1,1, 7.429, 10482.311, 451.759, 52823.407 24/10/28,04:41:45,14,06,1, 11.9,1,1, 7.429, 10482.306, 451.750, 52823.390 24/10/28,04:41:45,15,06,1, 11.9,1,1, 7.429, 10482.310, 451.754, 52823.423 24/10/28,04:41:45,16,06,1, 11.9,1,1, 7.429, 10482.339, 451.733, 52823.295 24/10/28,04:41:45,17,06,1, 11.9,1,1, 7.429, 10482.336, 451.702, 52823.312 24/10/28,04:41:45,18,06,1, 11.9,1,1, 7.429, 10482.335, 451.714, 52823.290 24/10/28,04:41:45,19,06,1, 11.9,1,1, 7.429, 10482.331, 451.709, 52823.346 24/10/28,04:41:46,00,06,1, 11.9,1,1, 7.427, 10482.324, 451.709, 52823.346 24/10/28,04:41:46,01,06,1, 11.9,1,1, 7.427, 10482.358, 451.693, 52823.228 24/10/28,04:41:46,02,06,1, 11.9,1,1, 7.427, 10482.350, 451.715, 52823.310 24/10/28,04:41:46,03,06,1, 11.9,1,1, 7.427, 10482.350, 451.716, 52823.298 24/10/28,04:41:46,04,06,1, 11.9,1,1, 7.427, 10482.334, 451.716, 52823.289 24/10/28,04:41:46,05,06,1, 11.9,1,1, 7.427, 10482.344, 451.712, 52823.200 24/10/28,04:41:46,06,06,1, 11.9,1,1, 7.427, 10482.349, 451.703, 52823.178 24/10/28,04:41:46,07,06,1, 11.9,1,1, 7.427, 10482.353, 451.681, 52823.165 24/10/28,04:41:46,08,06,1, 11.9,1,1, 7.427, 10482.374, 451.703, 52823.177 24/10/28,04:41:46,09,06,1, 11.9,1,1, 7.427, 10482.375, 451.707, 52823.240 24/10/28,04:41:46,10,06,1, 11.9,1,1, 7.427, 10482.346, 451.678, 52823.176 24/10/28,04:41:46,11,06,1, 11.9,1,1, 7.427, 10482.395, 451.682, 52823.095 24/10/28,04:41:46,12,06,1, 11.9,1,1, 7.427, 10482.338, 451.672, 52823.117 24/10/28,04:41:46,13,06,1, 11.9,1,1, 7.427, 10482.402, 451.681, 52823.122 24/10/28,04:41:46,14,06,1, 11.9,1,1, 7.427, 10482.414, 451.635, 52823.131 24/10/28,04:41:46,15,06,1, 11.9,1,1, 7.427, 10482.399, 451.663, 52823.149 24/10/28,04:41:46,16,06,1, 11.9,1,1, 7.427, 10482.420, 451.653, 52823.028 24/10/28,04:41:46,17,06,1, 11.9,1,1, 7.427, 10482.432, 451.638, 52823.046 24/10/28,04:41:46,18,06,1, 11.9,1,1, 7.427, 10482.417, 451.649, 52823.061 24/10/28,04:41:46,19,06,1, 11.9,1,1, 7.427, 10482.433, 451.652, 52823.094 24/10/28,04:41:47,00,07,1, 11.9,1,1, 7.424, 10482.433, 451.652, 52823.094 24/10/28,04:41:47,01,07,1, 11.9,1,1, 7.424, 10482.452, 451.616, 52823.000 24/10/28,04:41:47,02,07,1, 11.9,1,1, 7.424, 10482.457, 451.600, 52823.022 24/10/28,04:41:47,03,07,1, 11.9,1,1, 7.424, 10482.452, 451.594, 52822.960 24/10/28,04:41:47,04,07,1, 11.9,1,1, 7.424, 10482.459, 451.601, 52822.981 24/10/28,04:41:47,05,07,1, 11.9,1,1, 7.424, 10482.476, 451.598, 52822.997 24/10/28,04:41:47,06,07,1, 11.9,1,1, 7.424, 10482.477, 451.588, 52822.979 24/10/28,04:41:47,07,07,1, 11.9,1,1, 7.424, 10482.498, 451.592, 52822.891 24/10/28,04:41:47,08,07,1, 11.9,1,1, 7.424, 10482.488, 451.572, 52822.942 24/10/28,04:41:47,09,07,1, 11.9,1,1, 7.424, 10482.493, 451.585, 52822.939 24/10/28,04:41:47,10,07,1, 11.9,1,1, 7.424, 10482.510, 451.558, 52822.850 24/10/28,04:41:47,11,07,1, 11.9,1,1, 7.424, 10482.541, 451.555, 52822.871 24/10/28,04:41:47,12,07,1, 11.9,1,1, 7.424, 10482.523, 451.551, 52822.865 24/10/28,04:41:47,13,07,1, 11.9,1,1, 7.424, 10482.553, 451.528, 52822.905 24/10/28,04:41:47,14,07,1, 11.9,1,1, 7.424, 10482.544, 451.550, 52822.829 24/10/28,04:41:47,15,07,1, 11.9,1,1, 7.424, 10482.558, 451.543, 52822.831 24/10/28,04:41:47,16,07,1, 11.9,1,1, 7.424, 10482.591, 451.534, 52822.793 24/10/28,04:41:47,17,07,1, 11.9,1,1, 7.424, 10482.591, 451.524, 52822.786 24/10/28,04:41:47,18,07,1, 11.9,1,1, 7.424, 10482.593, 451.511, 52822.733 24/10/28,04:41:47,19,07,1, 11.9,1,1, 7.424, 10482.607, 451.518, 52822.818 24/10/28,04:41:48,00,07,1, 11.9,1,1, 7.426, 10482.600, 451.518, 52822.818 24/10/28,04:41:48,01,07,1, 11.9,1,1, 7.426, 10482.630, 451.513, 52822.748 24/10/28,04:41:48,02,07,1, 11.9,1,1, 7.426, 10482.612, 451.475, 52822.673 24/10/28,04:41:48,03,07,1, 11.9,1,1, 7.426, 10482.625, 451.503, 52822.802 24/10/28,04:41:48,04,07,1, 11.9,1,1, 7.426, 10482.654, 451.472, 52822.726 24/10/28,04:41:48,05,07,1, 11.9,1,1, 7.426, 10482.674, 451.461, 52822.657 24/10/28,04:41:48,06,07,1, 11.9,1,1, 7.426, 10482.665, 451.479, 52822.612 24/10/28,04:41:48,07,07,1, 11.9,1,1, 7.426, 10482.715, 451.448, 52822.606 24/10/28,04:41:48,08,07,1, 11.9,1,1, 7.426, 10482.714, 451.476, 52822.664 24/10/28,04:41:48,09,07,1, 11.9,1,1, 7.426, 10482.737, 451.457, 52822.677 24/10/28,04:41:48,10,07,1, 11.9,1,1, 7.426, 10482.744, 451.455, 52822.621 24/10/28,04:41:48,11,07,1, 11.9,1,1, 7.426, 10482.779, 451.428, 52822.654 24/10/28,04:41:48,12,07,1, 11.9,1,1, 7.426, 10482.775, 451.412, 52822.549 24/10/28,04:41:48,13,07,1, 11.9,1,1, 7.426, 10482.780, 451.398, 52822.538 24/10/28,04:41:48,14,07,1, 11.9,1,1, 7.426, 10482.819, 451.426, 52822.610 24/10/28,04:41:48,15,07,1, 11.9,1,1, 7.426, 10482.822, 451.389, 52822.563 24/10/28,04:41:48,16,07,1, 11.9,1,1, 7.426, 10482.854, 451.395, 52822.596 24/10/28,04:41:48,17,07,1, 11.9,1,1, 7.426, 10482.875, 451.371, 52822.587 24/10/28,04:41:48,18,07,1, 11.9,1,1, 7.426, 10482.876, 451.359, 52822.588 24/10/28,04:41:48,19,07,1, 11.9,1,1, 7.426, 10482.906, 451.354, 52822.508 24/10/28,04:41:49,00,07,1, 11.9,1,1, 7.428, 10482.900, 451.354, 52822.508 24/10/28,04:41:49,01,07,1, 11.9,1,1, 7.428, 10482.926, 451.353, 52822.466 24/10/28,04:41:49,02,07,1, 11.9,1,1, 7.428, 10482.949, 451.337, 52822.469 24/10/28,04:41:49,03,07,1, 11.9,1,1, 7.428, 10482.974, 451.330, 52822.513 24/10/28,04:41:49,04,07,1, 11.9,1,1, 7.428, 10482.997, 451.307, 52822.438 24/10/28,04:41:49,05,07,1, 11.9,1,1, 7.428, 10483.006, 451.297, 52822.492 24/10/28,04:41:49,06,07,1, 11.9,1,1, 7.428, 10483.039, 451.306, 52822.389 24/10/28,04:41:49,07,07,1, 11.9,1,1, 7.428, 10483.036, 451.240, 52822.431 24/10/28,04:41:49,08,07,1, 11.9,1,1, 7.428, 10483.077, 451.259, 52822.386 24/10/28,04:41:49,09,07,1, 11.9,1,1, 7.428, 10483.065, 451.235, 52822.423 24/10/28,04:41:49,10,07,1, 11.9,1,1, 7.428, 10483.079, 451.244, 52822.426 24/10/28,04:41:49,11,07,1, 11.9,1,1, 7.428, 10483.113, 451.226, 52822.348 24/10/28,04:41:49,12,07,1, 11.9,1,1, 7.428, 10483.135, 451.223, 52822.286 24/10/28,04:41:49,13,07,1, 11.9,1,1, 7.428, 10483.166, 451.214, 52822.331 24/10/28,04:41:49,14,07,1, 11.9,1,1, 7.428, 10483.181, 451.187, 52822.320 24/10/28,04:41:49,15,07,1, 11.9,1,1, 7.428, 10483.190, 451.188, 52822.378 24/10/28,04:41:49,16,07,1, 11.9,1,1, 7.428, 10483.238, 451.144, 52822.272 24/10/28,04:41:49,17,07,1, 11.9,1,1, 7.428, 10483.250, 451.164, 52822.291 24/10/28,04:41:49,18,07,1, 11.9,1,1, 7.428, 10483.254, 451.119, 52822.232 24/10/28,04:41:49,19,07,1, 11.9,1,1, 7.428, 10483.278, 451.123, 52822.272 24/10/28,04:41:50,00,08,1, 11.9,1,1, 7.429, 10483.276, 451.123, 52822.272 24/10/28,04:41:50,01,08,1, 11.9,1,1, 7.429, 10483.316, 451.093, 52822.238 24/10/28,04:41:50,02,08,1, 11.9,1,1, 7.429, 10483.366, 451.088, 52822.240 24/10/28,04:41:50,03,08,1, 11.9,1,1, 7.429, 10483.338, 451.063, 52822.159 24/10/28,04:41:50,04,08,1, 11.9,1,1, 7.429, 10483.387, 451.096, 52822.239 24/10/28,04:41:50,05,08,1, 11.9,1,1, 7.429, 10483.394, 451.050, 52822.129 24/10/28,04:41:50,06,08,1, 11.9,1,1, 7.429, 10483.435, 451.052, 52822.205 24/10/28,04:41:50,07,08,1, 11.9,1,1, 7.429, 10483.459, 451.041, 52822.197 24/10/28,04:41:50,08,08,1, 11.9,1,1, 7.429, 10483.474, 451.020, 52822.187 24/10/28,04:41:50,09,08,1, 11.9,1,1, 7.429, 10483.490, 451.028, 52822.121 24/10/28,04:41:50,10,08,1, 11.9,1,1, 7.429, 10483.529, 450.997, 52822.090 24/10/28,04:41:50,11,08,1, 11.9,1,1, 7.429, 10483.538, 450.990, 52822.102 24/10/28,04:41:50,12,08,1, 11.9,1,1, 7.429, 10483.568, 450.962, 52822.108 24/10/28,04:41:50,13,08,1, 11.9,1,1, 7.429, 10483.583, 450.931, 52822.087 24/10/28,04:41:50,14,08,1, 11.9,1,1, 7.429, 10483.614, 450.950, 52822.054 24/10/28,04:41:50,15,08,1, 11.9,1,1, 7.429, 10483.644, 450.926, 52822.056 24/10/28,04:41:50,16,08,1, 11.9,1,1, 7.429, 10483.652, 450.912, 52822.005 24/10/28,04:41:50,17,08,1, 11.9,1,1, 7.429, 10483.694, 450.876, 52822.019 24/10/28,04:41:50,18,08,1, 11.9,1,1, 7.429, 10483.706, 450.901, 52822.097 24/10/28,04:41:50,19,08,1, 11.9,1,1, 7.429, 10483.755, 450.866, 52821.979 24/10/28,04:41:51,00,07,1, 12.0,1,1, 7.428, 10483.751, 450.866, 52821.979 24/10/28,04:41:51,01,07,1, 12.0,1,1, 7.428, 10483.796, 450.829, 52821.982 24/10/28,04:41:51,02,07,1, 12.0,1,1, 7.428, 10483.815, 450.820, 52822.027 24/10/28,04:41:51,03,07,1, 12.0,1,1, 7.428, 10483.815, 450.805, 52821.964 24/10/28,04:41:51,04,07,1, 12.0,1,1, 7.428, 10483.861, 450.768, 52821.966 24/10/28,04:41:51,05,07,1, 12.0,1,1, 7.428, 10483.888, 450.775, 52821.963 24/10/28,04:41:51,06,07,1, 12.0,1,1, 7.428, 10483.928, 450.733, 52821.960 24/10/28,04:41:51,07,07,1, 12.0,1,1, 7.428, 10483.938, 450.755, 52821.877 24/10/28,04:41:51,08,07,1, 12.0,1,1, 7.428, 10484.009, 450.738, 52821.926 24/10/28,04:41:51,09,07,1, 12.0,1,1, 7.428, 10483.996, 450.738, 52821.907 24/10/28,04:41:51,10,07,1, 12.0,1,1, 7.428, 10484.020, 450.692, 52821.873 24/10/28,04:41:51,11,07,1, 12.0,1,1, 7.428, 10484.055, 450.689, 52821.930 24/10/28,04:41:51,12,07,1, 12.0,1,1, 7.428, 10484.069, 450.665, 52821.877 24/10/28,04:41:51,13,07,1, 12.0,1,1, 7.428, 10484.109, 450.648, 52821.799 24/10/28,04:41:51,14,07,1, 12.0,1,1, 7.428, 10484.136, 450.663, 52821.886 24/10/28,04:41:51,15,07,1, 12.0,1,1, 7.428, 10484.165, 450.628, 52821.924 24/10/28,04:41:51,16,07,1, 12.0,1,1, 7.428, 10484.205, 450.620, 52821.871 24/10/28,04:41:51,17,07,1, 12.0,1,1, 7.428, 10484.233, 450.625, 52821.867 24/10/28,04:41:51,18,07,1, 12.0,1,1, 7.428, 10484.276, 450.591, 52821.858 24/10/28,04:41:51,19,07,1, 12.0,1,1, 7.428, 10484.305, 450.565, 52821.769 24/10/28,04:41:52,00,07,1, 11.8,1,1, 7.431, 10484.302, 450.565, 52821.769 24/10/28,04:41:52,01,07,1, 11.8,1,1, 7.431, 10484.375, 450.566, 52821.816 24/10/28,04:41:52,02,07,1, 11.8,1,1, 7.431, 10484.399, 450.539, 52821.776 24/10/28,04:41:52,03,07,1, 11.8,1,1, 7.431, 10484.463, 450.507, 52821.765 24/10/28,04:41:52,04,07,1, 11.8,1,1, 7.431, 10484.476, 450.488, 52821.649 24/10/28,04:41:52,05,07,1, 11.8,1,1, 7.431, 10484.526, 450.509, 52821.731 24/10/28,04:41:52,06,07,1, 11.8,1,1, 7.431, 10484.531, 450.469, 52821.678 24/10/28,04:41:52,07,07,1, 11.8,1,1, 7.431, 10484.591, 450.466, 52821.721 24/10/28,04:41:52,08,07,1, 11.8,1,1, 7.431, 10484.615, 450.466, 52821.597 24/10/28,04:41:52,09,07,1, 11.8,1,1, 7.431, 10484.656, 450.437, 52821.680 24/10/28,04:41:52,10,07,1, 11.8,1,1, 7.431, 10484.659, 450.421, 52821.706 24/10/28,04:41:52,11,07,1, 11.8,1,1, 7.431, 10484.728, 450.420, 52821.651 24/10/28,04:41:52,12,07,1, 11.8,1,1, 7.431, 10484.768, 450.399, 52821.698 24/10/28,04:41:52,13,07,1, 11.8,1,1, 7.431, 10484.787, 450.354, 52821.701 24/10/28,04:41:52,14,07,1, 11.8,1,1, 7.431, 10484.845, 450.347, 52821.690 24/10/28,04:41:52,15,07,1, 11.8,1,1, 7.431, 10484.875, 450.332, 52821.617 24/10/28,04:41:52,16,07,1, 11.8,1,1, 7.431, 10484.917, 450.351, 52821.672 24/10/28,04:41:52,17,07,1, 11.8,1,1, 7.431, 10484.962, 450.310, 52821.642 24/10/28,04:41:52,18,07,1, 11.8,1,1, 7.431, 10484.972, 450.293, 52821.601 24/10/28,04:41:52,19,07,1, 11.8,1,1, 7.431, 10485.047, 450.273, 52821.603 24/10/28,04:41:53,00,06,1, 11.9,1,1, 7.434, 10485.045, 450.273, 52821.603 24/10/28,04:41:53,01,06,1, 11.9,1,1, 7.434, 10485.088, 450.245, 52821.555 24/10/28,04:41:53,02,06,1, 11.9,1,1, 7.434, 10485.140, 450.244, 52821.566 24/10/28,04:41:53,03,06,1, 11.9,1,1, 7.434, 10485.173, 450.225, 52821.641 24/10/28,04:41:53,04,06,1, 11.9,1,1, 7.434, 10485.212, 450.201, 52821.532 24/10/28,04:41:53,05,06,1, 11.9,1,1, 7.434, 10485.251, 450.167, 52821.604 24/10/28,04:41:53,06,06,1, 11.9,1,1, 7.434, 10485.264, 450.148, 52821.532 24/10/28,04:41:53,07,06,1, 11.9,1,1, 7.434, 10485.342, 450.130, 52821.552 24/10/28,04:41:53,08,06,1, 11.9,1,1, 7.434, 10485.382, 450.129, 52821.563 24/10/28,04:41:53,09,06,1, 11.9,1,1, 7.434, 10485.396, 450.084, 52821.516 24/10/28,04:41:53,10,06,1, 11.9,1,1, 7.434, 10485.436, 450.090, 52821.525 24/10/28,04:41:53,11,06,1, 11.9,1,1, 7.434, 10485.493, 450.062, 52821.469 24/10/28,04:41:53,12,06,1, 11.9,1,1, 7.434, 10485.517, 450.037, 52821.500 24/10/28,04:41:53,13,06,1, 11.9,1,1, 7.434, 10485.561, 450.025, 52821.482 24/10/28,04:41:53,14,06,1, 11.9,1,1, 7.434, 10485.639, 449.993, 52821.464 24/10/28,04:41:53,15,06,1, 11.9,1,1, 7.434, 10485.658, 449.965, 52821.407 24/10/28,04:41:53,16,06,1, 11.9,1,1, 7.434, 10485.703, 449.952, 52821.412 24/10/28,04:41:53,17,06,1, 11.9,1,1, 7.434, 10485.718, 449.950, 52821.402 24/10/28,04:41:53,18,06,1, 11.9,1,1, 7.434, 10485.761, 449.956, 52821.389 24/10/28,04:41:53,19,06,1, 11.9,1,1, 7.434, 10485.804, 449.947, 52821.613 24/10/28,04:41:54,00,06,1, 11.9,1,1, 7.426, 10485.796, 449.947, 52821.613 24/10/28,04:41:54,01,06,1, 11.9,1,1, 7.426, 10485.873, 449.873, 52821.360 24/10/28,04:41:54,02,06,1, 11.9,1,1, 7.426, 10485.907, 449.847, 52821.336 24/10/28,04:41:54,03,06,1, 11.9,1,1, 7.426, 10485.962, 449.838, 52821.321 24/10/28,04:41:54,04,06,1, 11.9,1,1, 7.426, 10485.996, 449.826, 52821.309 24/10/28,04:41:54,05,06,1, 11.9,1,1, 7.426, 10486.073, 449.785, 52821.297 24/10/28,04:41:54,06,06,1, 11.9,1,1, 7.426, 10486.071, 449.788, 52821.386 24/10/28,04:41:54,07,06,1, 11.9,1,1, 7.426, 10486.134, 449.751, 52821.315 24/10/28,04:41:54,08,06,1, 11.9,1,1, 7.426, 10486.168, 449.749, 52821.369 24/10/28,04:41:54,09,06,1, 11.9,1,1, 7.426, 10486.194, 449.705, 52821.273 24/10/28,04:41:54,10,06,1, 11.9,1,1, 7.426, 10486.244, 449.708, 52821.243 24/10/28,04:41:54,11,06,1, 11.9,1,1, 7.426, 10486.272, 449.661, 52821.281 24/10/28,04:41:54,12,06,1, 11.9,1,1, 7.426, 10486.297, 449.634, 52821.264 24/10/28,04:41:54,13,06,1, 11.9,1,1, 7.426, 10486.357, 449.650, 52821.244 24/10/28,04:41:54,14,06,1, 11.9,1,1, 7.426, 10486.394, 449.611, 52821.258 24/10/28,04:41:54,15,06,1, 11.9,1,1, 7.426, 10486.437, 449.595, 52821.219 24/10/28,04:41:54,16,06,1, 11.9,1,1, 7.426, 10486.441, 449.548, 52821.181 24/10/28,04:41:54,17,06,1, 11.9,1,1, 7.426, 10486.514, 449.527, 52821.209 24/10/28,04:41:54,18,06,1, 11.9,1,1, 7.426, 10486.540, 449.508, 52821.184 24/10/28,04:41:54,19,06,1, 11.9,1,1, 7.426, 10486.571, 449.505, 52821.199 24/10/28,04:41:55,00,07,1, 11.9,1,1, 7.428, 10486.563, 449.505, 52821.199 24/10/28,04:41:55,01,07,1, 11.9,1,1, 7.428, 10486.653, 449.460, 52821.153 24/10/28,04:41:55,02,07,1, 11.9,1,1, 7.428, 10486.716, 449.437, 52821.194 24/10/28,04:41:55,03,07,1, 11.9,1,1, 7.428, 10486.717, 449.386, 52821.154 24/10/28,04:41:55,04,07,1, 11.9,1,1, 7.428, 10486.749, 449.387, 52821.167 24/10/28,04:41:55,05,07,1, 11.9,1,1, 7.428, 10486.785, 449.364, 52821.114 24/10/28,04:41:55,06,07,1, 11.9,1,1, 7.428, 10486.853, 449.329, 52821.123 24/10/28,04:41:55,07,07,1, 11.9,1,1, 7.428, 10486.890, 449.341, 52821.113 24/10/28,04:41:55,08,07,1, 11.9,1,1, 7.428, 10486.924, 449.324, 52821.114 24/10/28,04:41:55,09,07,1, 11.9,1,1, 7.428, 10486.979, 449.270, 52821.098 24/10/28,04:41:55,10,07,1, 11.9,1,1, 7.428, 10487.010, 449.262, 52821.080 24/10/28,04:41:55,11,07,1, 11.9,1,1, 7.428, 10487.035, 449.249, 52821.080 24/10/28,04:41:55,12,07,1, 11.9,1,1, 7.428, 10487.051, 449.241, 52821.042 24/10/28,04:41:55,13,07,1, 11.9,1,1, 7.428, 10487.112, 449.200, 52821.040 24/10/28,04:41:55,14,07,1, 11.9,1,1, 7.428, 10487.148, 449.189, 52821.092 24/10/28,04:41:55,15,07,1, 11.9,1,1, 7.428, 10487.203, 449.166, 52821.073 24/10/28,04:41:55,16,07,1, 11.9,1,1, 7.428, 10487.212, 449.156, 52821.069 24/10/28,04:41:55,17,07,1, 11.9,1,1, 7.428, 10487.242, 449.136, 52821.069 24/10/28,04:41:55,18,07,1, 11.9,1,1, 7.428, 10487.301, 449.111, 52821.038 24/10/28,04:41:55,19,07,1, 11.9,1,1, 7.428, 10487.336, 449.078, 52821.095 24/10/28,04:41:56,00,08,1, 12.0,1,1, 7.425, 10487.331, 449.078, 52821.095 24/10/28,04:41:56,01,08,1, 12.0,1,1, 7.425, 10487.403, 449.034, 52821.036 24/10/28,04:41:56,02,08,1, 12.0,1,1, 7.425, 10487.427, 449.017, 52821.154 24/10/28,04:41:56,03,08,1, 12.0,1,1, 7.425, 10487.450, 449.012, 52820.955 24/10/28,04:41:56,04,08,1, 12.0,1,1, 7.425, 10487.524, 448.999, 52821.095 24/10/28,04:41:56,05,08,1, 12.0,1,1, 7.425, 10487.545, 448.967, 52820.986 24/10/28,04:41:56,06,08,1, 12.0,1,1, 7.425, 10487.565, 448.936, 52820.951 24/10/28,04:41:56,07,08,1, 12.0,1,1, 7.425, 10487.621, 448.916, 52821.003 24/10/28,04:41:56,08,08,1, 12.0,1,1, 7.425, 10487.652, 448.897, 52820.966 24/10/28,04:41:56,09,08,1, 12.0,1,1, 7.425, 10487.702, 448.881, 52820.943 24/10/28,04:41:56,10,08,1, 12.0,1,1, 7.425, 10487.733, 448.831, 52821.012 24/10/28,04:41:56,11,08,1, 12.0,1,1, 7.425, 10487.775, 448.855, 52820.984 24/10/28,04:41:56,12,08,1, 12.0,1,1, 7.425, 10487.816, 448.801, 52820.894 24/10/28,04:41:56,13,08,1, 12.0,1,1, 7.425, 10487.845, 448.791, 52820.973 24/10/28,04:41:56,14,08,1, 12.0,1,1, 7.425, 10487.870, 448.780, 52820.907 24/10/28,04:41:56,15,08,1, 12.0,1,1, 7.425, 10487.920, 448.742, 52820.923 24/10/28,04:41:56,16,08,1, 12.0,1,1, 7.425, 10487.949, 448.759, 52820.925 24/10/28,04:41:56,17,08,1, 12.0,1,1, 7.425, 10487.989, 448.717, 52820.912 24/10/28,04:41:56,18,08,1, 12.0,1,1, 7.425, 10488.033, 448.716, 52820.916 24/10/28,04:41:56,19,08,1, 12.0,1,1, 7.425, 10488.058, 448.691, 52820.906 24/10/28,04:41:57,00,07,1, 11.9,1,1, 7.433, 10488.057, 448.691, 52820.906 24/10/28,04:41:57,01,07,1, 11.9,1,1, 7.433, 10488.123, 448.637, 52820.912 24/10/28,04:41:57,02,07,1, 11.9,1,1, 7.433, 10488.191, 448.631, 52820.992 24/10/28,04:41:57,03,07,1, 11.9,1,1, 7.433, 10488.240, 448.636, 52820.971 24/10/28,04:41:57,04,07,1, 11.9,1,1, 7.433, 10488.244, 448.614, 52820.923 24/10/28,04:41:57,05,07,1, 11.9,1,1, 7.433, 10488.289, 448.613, 52821.022 24/10/28,04:41:57,06,07,1, 11.9,1,1, 7.433, 10488.318, 448.604, 52821.002 24/10/28,04:41:57,07,07,1, 11.9,1,1, 7.433, 10488.361, 448.560, 52820.961 24/10/28,04:41:57,08,07,1, 11.9,1,1, 7.433, 10488.395, 448.555, 52820.931 24/10/28,04:41:57,09,07,1, 11.9,1,1, 7.433, 10488.415, 448.503, 52820.955 24/10/28,04:41:57,10,07,1, 11.9,1,1, 7.433, 10488.457, 448.508, 52820.954 24/10/28,04:41:57,11,07,1, 11.9,1,1, 7.433, 10488.494, 448.471, 52820.933 24/10/28,04:41:57,12,07,1, 11.9,1,1, 7.433, 10488.512, 448.451, 52820.904 24/10/28,04:41:57,13,07,1, 11.9,1,1, 7.433, 10488.584, 448.452, 52820.953 24/10/28,04:41:57,14,07,1, 11.9,1,1, 7.433, 10488.619, 448.406, 52820.934 24/10/28,04:41:57,15,07,1, 11.9,1,1, 7.433, 10488.639, 448.384, 52821.001 24/10/28,04:41:57,16,07,1, 11.9,1,1, 7.433, 10488.676, 448.375, 52820.964 24/10/28,04:41:57,17,07,1, 11.9,1,1, 7.433, 10488.689, 448.353, 52820.948 24/10/28,04:41:57,18,07,1, 11.9,1,1, 7.433, 10488.755, 448.313, 52820.886 24/10/28,04:41:57,19,07,1, 11.9,1,1, 7.433, 10488.799, 448.317, 52820.925 24/10/28,04:41:58,00,06,1, 11.9,1,1, 7.427, 10488.791, 448.317, 52820.925 24/10/28,04:41:58,01,06,1, 11.9,1,1, 7.427, 10488.860, 448.257, 52820.892 24/10/28,04:41:58,02,06,1, 11.9,1,1, 7.427, 10488.879, 448.239, 52820.853 24/10/28,04:41:58,03,06,1, 11.9,1,1, 7.427, 10488.933, 448.229, 52820.923 24/10/28,04:41:58,04,06,1, 11.9,1,1, 7.427, 10488.931, 448.205, 52820.780 24/10/28,04:41:58,05,06,1, 11.9,1,1, 7.427, 10488.982, 448.192, 52820.822 24/10/28,04:41:58,06,06,1, 11.9,1,1, 7.427, 10489.022, 448.159, 52820.846 24/10/28,04:41:58,07,06,1, 11.9,1,1, 7.427, 10489.058, 448.147, 52820.857 24/10/28,04:41:58,08,06,1, 11.9,1,1, 7.427, 10489.069, 448.119, 52820.846 24/10/28,04:41:58,09,06,1, 11.9,1,1, 7.427, 10489.098, 448.118, 52820.830 24/10/28,04:41:58,10,06,1, 11.9,1,1, 7.427, 10489.152, 448.120, 52820.809 24/10/28,04:41:58,11,06,1, 11.9,1,1, 7.427, 10489.154, 448.082, 52820.832 24/10/28,04:41:58,12,06,1, 11.9,1,1, 7.427, 10489.212, 448.061, 52820.802 24/10/28,04:41:58,13,06,1, 11.9,1,1, 7.427, 10489.238, 448.036, 52820.855 24/10/28,04:41:58,14,06,1, 11.9,1,1, 7.427, 10489.235, 448.022, 52820.818 24/10/28,04:41:58,15,06,1, 11.9,1,1, 7.427, 10489.274, 447.996, 52820.818 24/10/28,04:41:58,16,06,1, 11.9,1,1, 7.427, 10489.310, 447.984, 52820.798 24/10/28,04:41:58,17,06,1, 11.9,1,1, 7.427, 10489.338, 447.981, 52820.834 24/10/28,04:41:58,18,06,1, 11.9,1,1, 7.427, 10489.368, 447.927, 52820.785 24/10/28,04:41:58,19,06,1, 11.9,1,1, 7.427, 10489.388, 447.926, 52820.829 24/10/28,04:41:59,00,06,1, 11.9,1,1, 7.432, 10489.384, 447.926, 52820.829 24/10/28,04:41:59,01,06,1, 11.9,1,1, 7.432, 10489.450, 447.877, 52820.810 24/10/28,04:41:59,02,06,1, 11.9,1,1, 7.432, 10489.507, 447.848, 52820.729 24/10/28,04:41:59,03,06,1, 11.9,1,1, 7.432, 10489.486, 447.835, 52820.816 24/10/28,04:41:59,04,06,1, 11.9,1,1, 7.432, 10489.547, 447.808, 52820.731 24/10/28,04:41:59,05,06,1, 11.9,1,1, 7.432, 10489.594, 447.776, 52820.801 24/10/28,04:41:59,06,06,1, 11.9,1,1, 7.432, 10489.599, 447.823, 52820.729 24/10/28,04:41:59,07,06,1, 11.9,1,1, 7.432, 10489.605, 447.788, 52820.798 24/10/28,04:41:59,08,06,1, 11.9,1,1, 7.432, 10489.652, 447.756, 52820.700 24/10/28,04:41:59,09,06,1, 11.9,1,1, 7.432, 10489.675, 447.736, 52820.800 24/10/28,04:41:59,10,06,1, 11.9,1,1, 7.432, 10489.730, 447.720, 52820.735 24/10/28,04:41:59,11,06,1, 11.9,1,1, 7.432, 10489.732, 447.671, 52820.734 24/10/28,04:41:59,12,06,1, 11.9,1,1, 7.432, 10489.781, 447.658, 52820.622 24/10/28,04:41:59,13,06,1, 11.9,1,1, 7.432, 10489.771, 447.650, 52820.784 24/10/28,04:41:59,14,06,1, 11.9,1,1, 7.432, 10489.802, 447.651, 52820.797 24/10/28,04:41:59,15,06,1, 11.9,1,1, 7.432, 10489.848, 447.624, 52820.727 24/10/28,04:41:59,16,06,1, 11.9,1,1, 7.432, 10489.863, 447.587, 52820.765 24/10/28,04:41:59,17,06,1, 11.9,1,1, 7.432, 10489.905, 447.583, 52820.765 24/10/28,04:41:59,18,06,1, 11.9,1,1, 7.432, 10489.944, 447.565, 52820.716 24/10/28,04:41:59,19,06,1, 11.9,1,1, 7.432, 10489.930, 447.545, 52820.759 24/10/28,04:42:00,00,06,1, 11.9,1,1, 7.427, 10489.926, 447.545, 52820.759 24/10/28,04:42:00,01,06,1, 11.9,1,1, 7.427, 10490.008, 447.522, 52820.775 24/10/28,04:42:00,02,06,1, 11.9,1,1, 7.427, 10490.027, 447.478, 52820.638 24/10/28,04:42:00,03,06,1, 11.9,1,1, 7.427, 10490.070, 447.458, 52820.600 24/10/28,04:42:00,04,06,1, 11.9,1,1, 7.427, 10490.086, 447.463, 52820.618 24/10/28,04:42:00,05,06,1, 11.9,1,1, 7.427, 10490.114, 447.448, 52820.652 24/10/28,04:42:00,06,06,1, 11.9,1,1, 7.427, 10490.145, 447.427, 52820.672 24/10/28,04:42:00,07,06,1, 11.9,1,1, 7.427, 10490.165, 447.411, 52820.629 24/10/28,04:42:00,08,06,1, 11.9,1,1, 7.427, 10490.163, 447.414, 52820.613 24/10/28,04:42:00,09,06,1, 11.9,1,1, 7.427, 10490.190, 447.383, 52820.601 24/10/28,04:42:00,10,06,1, 11.9,1,1, 7.427, 10490.211, 447.357, 52820.669 24/10/28,04:42:00,11,06,1, 11.9,1,1, 7.427, 10490.260, 447.382, 52820.615 24/10/28,04:42:00,12,06,1, 11.9,1,1, 7.427, 10490.286, 447.360, 52820.592 24/10/28,04:42:00,13,06,1, 11.9,1,1, 7.427, 10490.306, 447.366, 52820.666 24/10/28,04:42:00,14,06,1, 11.9,1,1, 7.427, 10490.346, 447.314, 52820.606 24/10/28,04:42:00,15,06,1, 11.9,1,1, 7.427, 10490.371, 447.304, 52820.692 24/10/28,04:42:00,16,06,1, 11.9,1,1, 7.427, 10490.405, 447.297, 52820.592 24/10/28,04:42:00,17,06,1, 11.9,1,1, 7.427, 10490.431, 447.304, 52820.644 24/10/28,04:42:00,18,06,1, 11.9,1,1, 7.427, 10490.455, 447.260, 52820.594 24/10/28,04:42:00,19,06,1, 11.9,1,1, 7.427, 10490.502, 447.241, 52820.579 24/10/28,04:42:01,00,07,1, 11.9,1,1, 7.427, 10490.502, 447.241, 52820.579 24/10/28,04:42:01,01,07,1, 11.9,1,1, 7.427, 10490.526, 447.241, 52820.611 24/10/28,04:42:01,02,07,1, 11.9,1,1, 7.427, 10490.575, 447.227, 52820.622 24/10/28,04:42:01,03,07,1, 11.9,1,1, 7.427, 10490.587, 447.230, 52820.705 24/10/28,04:42:01,04,07,1, 11.9,1,1, 7.427, 10490.628, 447.209, 52820.639 24/10/28,04:42:01,05,07,1, 11.9,1,1, 7.427, 10490.636, 447.202, 52820.636 24/10/28,04:42:01,06,07,1, 11.9,1,1, 7.427, 10490.687, 447.172, 52820.613 24/10/28,04:42:01,07,07,1, 11.9,1,1, 7.427, 10490.713, 447.166, 52820.603 24/10/28,04:42:01,08,07,1, 11.9,1,1, 7.427, 10490.726, 447.151, 52820.574 24/10/28,04:42:01,09,07,1, 11.9,1,1, 7.427, 10490.774, 447.140, 52820.615 24/10/28,04:42:01,10,07,1, 11.9,1,1, 7.427, 10490.790, 447.121, 52820.608 24/10/28,04:42:01,11,07,1, 11.9,1,1, 7.427, 10490.834, 447.099, 52820.670 24/10/28,04:42:01,12,07,1, 11.9,1,1, 7.427, 10490.845, 447.087, 52820.615 24/10/28,04:42:01,13,07,1, 11.9,1,1, 7.427, 10490.872, 447.084, 52820.652 24/10/28,04:42:01,14,07,1, 11.9,1,1, 7.427, 10490.885, 447.076, 52820.664 24/10/28,04:42:01,15,07,1, 11.9,1,1, 7.427, 10490.927, 447.056, 52820.634 24/10/28,04:42:01,16,07,1, 11.9,1,1, 7.427, 10490.967, 447.059, 52820.694 24/10/28,04:42:01,17,07,1, 11.9,1,1, 7.427, 10490.966, 447.040, 52820.579 24/10/28,04:42:01,18,07,1, 11.9,1,1, 7.427, 10491.004, 447.017, 52820.644 24/10/28,04:42:01,19,07,1, 11.9,1,1, 7.427, 10491.029, 447.003, 52820.583 24/10/28,04:42:02,00,06,1, 11.9,1,1, 7.425, 10491.028, 447.003, 52820.583 24/10/28,04:42:02,01,06,1, 11.9,1,1, 7.425, 10491.077, 446.981, 52820.602 24/10/28,04:42:02,02,06,1, 11.9,1,1, 7.425, 10491.103, 446.954, 52820.581 24/10/28,04:42:02,03,06,1, 11.9,1,1, 7.425, 10491.123, 446.969, 52820.664 24/10/28,04:42:02,04,06,1, 11.9,1,1, 7.425, 10491.125, 446.939, 52820.635 24/10/28,04:42:02,05,06,1, 11.9,1,1, 7.425, 10491.179, 446.928, 52820.637 24/10/28,04:42:02,06,06,1, 11.9,1,1, 7.425, 10491.191, 446.907, 52820.629 24/10/28,04:42:02,07,06,1, 11.9,1,1, 7.425, 10491.231, 446.889, 52820.625 24/10/28,04:42:02,08,06,1, 11.9,1,1, 7.425, 10491.243, 446.885, 52820.640 24/10/28,04:42:02,09,06,1, 11.9,1,1, 7.425, 10491.292, 446.877, 52820.608 24/10/28,04:42:02,10,06,1, 11.9,1,1, 7.425, 10491.298, 446.850, 52820.605 24/10/28,04:42:02,11,06,1, 11.9,1,1, 7.425, 10491.334, 446.832, 52820.554 24/10/28,04:42:02,12,06,1, 11.9,1,1, 7.425, 10491.330, 446.838, 52820.456 24/10/28,04:42:02,13,06,1, 11.9,1,1, 7.425, 10491.379, 446.813, 52820.659 24/10/28,04:42:02,14,06,1, 11.9,1,1, 7.425, 10491.424, 446.815, 52820.667 24/10/28,04:42:02,15,06,1, 11.9,1,1, 7.425, 10491.429, 446.786, 52820.582 24/10/28,04:42:02,16,06,1, 11.9,1,1, 7.425, 10491.466, 446.759, 52820.617 24/10/28,04:42:02,17,06,1, 11.9,1,1, 7.425, 10491.482, 446.781, 52820.596 24/10/28,04:42:02,18,06,1, 11.9,1,1, 7.425, 10491.518, 446.760, 52820.616 24/10/28,04:42:02,19,06,1, 11.9,1,1, 7.425, 10491.545, 446.754, 52820.598 24/10/28,04:42:03,00,06,1, 11.9,1,1, 7.427, 10491.545, 446.754, 52820.598 24/10/28,04:42:03,01,06,1, 11.9,1,1, 7.427, 10491.603, 446.711, 52820.638 24/10/28,04:42:03,02,06,1, 11.9,1,1, 7.427, 10491.602, 446.684, 52820.606 24/10/28,04:42:03,03,06,1, 11.9,1,1, 7.427, 10491.639, 446.647, 52820.609 24/10/28,04:42:03,04,06,1, 11.9,1,1, 7.427, 10491.654, 446.671, 52820.581 24/10/28,04:42:03,05,06,1, 11.9,1,1, 7.427, 10491.713, 446.633, 52820.601 24/10/28,04:42:03,06,06,1, 11.9,1,1, 7.427, 10491.695, 446.647, 52820.612 24/10/28,04:42:03,07,06,1, 11.9,1,1, 7.427, 10491.742, 446.609, 52820.608 24/10/28,04:42:03,08,06,1, 11.9,1,1, 7.427, 10491.762, 446.606, 52820.608 24/10/28,04:42:03,09,06,1, 11.9,1,1, 7.427, 10491.816, 446.599, 52820.518 24/10/28,04:42:03,10,06,1, 11.9,1,1, 7.427, 10491.830, 446.598, 52820.596 24/10/28,04:42:03,11,06,1, 11.9,1,1, 7.427, 10491.840, 446.566, 52820.595 24/10/28,04:42:03,12,06,1, 11.9,1,1, 7.427, 10491.862, 446.562, 52820.624 24/10/28,04:42:03,13,06,1, 11.9,1,1, 7.427, 10491.924, 446.537, 52820.599 24/10/28,04:42:03,14,06,1, 11.9,1,1, 7.427, 10491.937, 446.529, 52820.581 24/10/28,04:42:03,15,06,1, 11.9,1,1, 7.427, 10491.946, 446.515, 52820.555 24/10/28,04:42:03,16,06,1, 11.9,1,1, 7.427, 10491.971, 446.490, 52820.528 24/10/28,04:42:03,17,06,1, 11.9,1,1, 7.427, 10492.012, 446.494, 52820.582 24/10/28,04:42:03,18,06,1, 11.9,1,1, 7.427, 10492.063, 446.472, 52820.560 24/10/28,04:42:03,19,06,1, 11.9,1,1, 7.427, 10492.049, 446.462, 52820.565 24/10/28,04:42:04,00,06,1, 11.9,1,1, 7.429, 10492.046, 446.462, 52820.565 24/10/28,04:42:04,01,06,1, 11.9,1,1, 7.429, 10492.112, 446.428, 52820.573 24/10/28,04:42:04,02,06,1, 11.9,1,1, 7.429, 10492.141, 446.408, 52820.573 24/10/28,04:42:04,03,06,1, 11.9,1,1, 7.429, 10492.149, 446.399, 52820.524 24/10/28,04:42:04,04,06,1, 11.9,1,1, 7.429, 10492.163, 446.398, 52820.505 24/10/28,04:42:04,05,06,1, 11.9,1,1, 7.429, 10492.206, 446.393, 52820.541 24/10/28,04:42:04,06,06,1, 11.9,1,1, 7.429, 10492.239, 446.374, 52820.563 24/10/28,04:42:04,07,06,1, 11.9,1,1, 7.429, 10492.245, 446.352, 52820.577 24/10/28,04:42:04,08,06,1, 11.9,1,1, 7.429, 10492.270, 446.340, 52820.591 24/10/28,04:42:04,09,06,1, 11.9,1,1, 7.429, 10492.314, 446.318, 52820.504 24/10/28,04:42:04,10,06,1, 11.9,1,1, 7.429, 10492.326, 446.313, 52820.482 24/10/28,04:42:04,11,06,1, 11.9,1,1, 7.429, 10492.350, 446.303, 52820.507 24/10/28,04:42:04,12,06,1, 11.9,1,1, 7.429, 10492.369, 446.261, 52820.504 24/10/28,04:42:04,13,06,1, 11.9,1,1, 7.429, 10492.406, 446.280, 52820.572 24/10/28,04:42:04,14,06,1, 11.9,1,1, 7.429, 10492.423, 446.273, 52820.500 24/10/28,04:42:04,15,06,1, 11.9,1,1, 7.429, 10492.445, 446.246, 52820.551 24/10/28,04:42:04,16,06,1, 11.9,1,1, 7.429, 10492.475, 446.231, 52820.568 24/10/28,04:42:04,17,06,1, 11.9,1,1, 7.429, 10492.525, 446.197, 52820.564 24/10/28,04:42:04,18,06,1, 11.9,1,1, 7.429, 10492.533, 446.192, 52820.525 24/10/28,04:42:04,19,06,1, 11.9,1,1, 7.429, 10492.545, 446.176, 52820.569 24/10/28,04:42:05,00,06,1, 11.9,1,1, 7.426, 10492.538, 446.176, 52820.569 24/10/28,04:42:05,01,06,1, 11.9,1,1, 7.426, 10492.614, 446.173, 52820.534 24/10/28,04:42:05,02,06,1, 11.9,1,1, 7.426, 10492.627, 446.132, 52820.514 24/10/28,04:42:05,03,06,1, 11.9,1,1, 7.426, 10492.657, 446.129, 52820.511 24/10/28,04:42:05,04,06,1, 11.9,1,1, 7.426, 10492.681, 446.099, 52820.527 24/10/28,04:42:05,05,06,1, 11.9,1,1, 7.426, 10492.706, 446.125, 52820.528 24/10/28,04:42:05,06,06,1, 11.9,1,1, 7.426, 10492.721, 446.089, 52820.517 24/10/28,04:42:05,07,06,1, 11.9,1,1, 7.426, 10492.744, 446.079, 52820.522 24/10/28,04:42:05,08,06,1, 11.9,1,1, 7.426, 10492.743, 446.088, 52820.497 24/10/28,04:42:05,09,06,1, 11.9,1,1, 7.426, 10492.810, 446.021, 52820.527 24/10/28,04:42:05,10,06,1, 11.9,1,1, 7.426, 10492.820, 446.029, 52820.470 24/10/28,04:42:05,11,06,1, 11.9,1,1, 7.426, 10492.838, 446.011, 52820.554 24/10/28,04:42:05,12,06,1, 11.9,1,1, 7.426, 10492.857, 446.010, 52820.500 24/10/28,04:42:05,13,06,1, 11.9,1,1, 7.426, 10492.870, 445.982, 52820.502 24/10/28,04:42:05,14,06,1, 11.9,1,1, 7.426, 10492.920, 445.951, 52820.503 24/10/28,04:42:05,15,06,1, 11.9,1,1, 7.426, 10492.920, 445.949, 52820.446 24/10/28,04:42:05,16,06,1, 11.9,1,1, 7.426, 10492.937, 445.956, 52820.526 24/10/28,04:42:05,17,06,1, 11.9,1,1, 7.426, 10492.986, 445.919, 52820.465 24/10/28,04:42:05,18,06,1, 11.9,1,1, 7.426, 10492.998, 445.894, 52820.445 24/10/28,04:42:05,19,06,1, 11.9,1,1, 7.426, 10493.037, 445.885, 52820.461 24/10/28,04:42:06,00,07,1, 11.9,1,1, 7.428, 10493.031, 445.885, 52820.461 24/10/28,04:42:06,01,07,1, 11.9,1,1, 7.428, 10493.065, 445.863, 52820.505 24/10/28,04:42:06,02,07,1, 11.9,1,1, 7.428, 10493.061, 445.844, 52820.415 24/10/28,04:42:06,03,07,1, 11.9,1,1, 7.428, 10493.102, 445.827, 52820.441 24/10/28,04:42:06,04,07,1, 11.9,1,1, 7.428, 10493.126, 445.784, 52820.454 24/10/28,04:42:06,05,07,1, 11.9,1,1, 7.428, 10493.144, 445.800, 52820.449 24/10/28,04:42:06,06,07,1, 11.9,1,1, 7.428, 10493.161, 445.776, 52820.446 24/10/28,04:42:06,07,07,1, 11.9,1,1, 7.428, 10493.181, 445.738, 52820.427 24/10/28,04:42:06,08,07,1, 11.9,1,1, 7.428, 10493.213, 445.729, 52820.418 24/10/28,04:42:06,09,07,1, 11.9,1,1, 7.428, 10493.238, 445.710, 52820.378 24/10/28,04:42:06,10,07,1, 11.9,1,1, 7.428, 10493.259, 445.699, 52820.461 24/10/28,04:42:06,11,07,1, 11.9,1,1, 7.428, 10493.262, 445.686, 52820.503 24/10/28,04:42:06,12,07,1, 11.9,1,1, 7.428, 10493.292, 445.647, 52820.415 24/10/28,04:42:06,13,07,1, 11.9,1,1, 7.428, 10493.311, 445.639, 52820.360 24/10/28,04:42:06,14,07,1, 11.9,1,1, 7.428, 10493.334, 445.620, 52820.483 24/10/28,04:42:06,15,07,1, 11.9,1,1, 7.428, 10493.371, 445.627, 52820.419 24/10/28,04:42:06,16,07,1, 11.9,1,1, 7.428, 10493.385, 445.594, 52820.437 24/10/28,04:42:06,17,07,1, 11.9,1,1, 7.428, 10493.405, 445.568, 52820.411 24/10/28,04:42:06,18,07,1, 11.9,1,1, 7.428, 10493.418, 445.553, 52820.375 24/10/28,04:42:06,19,07,1, 11.9,1,1, 7.428, 10493.457, 445.547, 52820.388 24/10/28,04:42:07,00,07,1, 12.0,1,1, 7.428, 10493.456, 445.547, 52820.388 24/10/28,04:42:07,01,07,1, 12.0,1,1, 7.428, 10493.504, 445.512, 52820.421 24/10/28,04:42:07,02,07,1, 12.0,1,1, 7.428, 10493.517, 445.493, 52820.412 24/10/28,04:42:07,03,07,1, 12.0,1,1, 7.428, 10493.535, 445.466, 52820.380 24/10/28,04:42:07,04,07,1, 12.0,1,1, 7.428, 10493.547, 445.461, 52820.383 24/10/28,04:42:07,05,07,1, 12.0,1,1, 7.428, 10493.563, 445.427, 52820.400 24/10/28,04:42:07,06,07,1, 12.0,1,1, 7.428, 10493.601, 445.442, 52820.344 24/10/28,04:42:07,07,07,1, 12.0,1,1, 7.428, 10493.612, 445.407, 52820.378 24/10/28,04:42:07,08,07,1, 12.0,1,1, 7.428, 10493.634, 445.398, 52820.300 24/10/28,04:42:07,09,07,1, 12.0,1,1, 7.428, 10493.665, 445.368, 52820.407 24/10/28,04:42:07,10,07,1, 12.0,1,1, 7.428, 10493.657, 445.338, 52820.349 24/10/28,04:42:07,11,07,1, 12.0,1,1, 7.428, 10493.679, 445.334, 52820.372 24/10/28,04:42:07,12,07,1, 12.0,1,1, 7.428, 10493.714, 445.303, 52820.274 24/10/28,04:42:07,13,07,1, 12.0,1,1, 7.428, 10493.729, 445.285, 52820.296 24/10/28,04:42:07,14,07,1, 12.0,1,1, 7.428, 10493.745, 445.271, 52820.262 24/10/28,04:42:07,15,07,1, 12.0,1,1, 7.428, 10493.772, 445.249, 52820.230 24/10/28,04:42:07,16,07,1, 12.0,1,1, 7.428, 10493.787, 445.248, 52820.310 24/10/28,04:42:07,17,07,1, 12.0,1,1, 7.428, 10493.819, 445.203, 52820.226 24/10/28,04:42:07,18,07,1, 12.0,1,1, 7.428, 10493.828, 445.220, 52820.339 24/10/28,04:42:07,19,07,1, 12.0,1,1, 7.428, 10493.852, 445.179, 52820.334 24/10/28,04:42:08,00,07,1, 11.9,1,1, 7.432, 10493.848, 445.179, 52820.334 24/10/28,04:42:08,01,07,1, 11.9,1,1, 7.432, 10493.913, 445.157, 52820.368 24/10/28,04:42:08,02,07,1, 11.9,1,1, 7.432, 10493.911, 445.141, 52820.326 24/10/28,04:42:08,03,07,1, 11.9,1,1, 7.432, 10493.944, 445.143, 52820.250 24/10/28,04:42:08,04,07,1, 11.9,1,1, 7.432, 10493.958, 445.107, 52820.295 24/10/28,04:42:08,05,07,1, 11.9,1,1, 7.432, 10493.968, 445.131, 52820.277 24/10/28,04:42:08,06,07,1, 11.9,1,1, 7.432, 10494.011, 445.083, 52820.291 24/10/28,04:42:08,07,07,1, 11.9,1,1, 7.432, 10494.005, 445.084, 52820.229 24/10/28,04:42:08,08,07,1, 11.9,1,1, 7.432, 10494.038, 445.049, 52820.228 24/10/28,04:42:08,09,07,1, 11.9,1,1, 7.432, 10494.047, 445.041, 52820.261 24/10/28,04:42:08,10,07,1, 11.9,1,1, 7.432, 10494.074, 445.031, 52820.258 24/10/28,04:42:08,11,07,1, 11.9,1,1, 7.432, 10494.063, 444.985, 52820.211 24/10/28,04:42:08,12,07,1, 11.9,1,1, 7.432, 10494.086, 444.984, 52820.265 24/10/28,04:42:08,13,07,1, 11.9,1,1, 7.432, 10494.096, 444.963, 52820.259 24/10/28,04:42:08,14,07,1, 11.9,1,1, 7.432, 10494.126, 444.953, 52820.283 24/10/28,04:42:08,15,07,1, 11.9,1,1, 7.432, 10494.154, 444.920, 52820.284 24/10/28,04:42:08,16,07,1, 11.9,1,1, 7.432, 10494.143, 444.921, 52820.278 24/10/28,04:42:08,17,07,1, 11.9,1,1, 7.432, 10494.161, 444.903, 52820.194 24/10/28,04:42:08,18,07,1, 11.9,1,1, 7.432, 10494.191, 444.866, 52820.181 24/10/28,04:42:08,19,07,1, 11.9,1,1, 7.432, 10494.204, 444.864, 52820.247 24/10/28,04:42:09,00,07,1, 11.9,1,1, 7.427, 10494.199, 444.864, 52820.247 24/10/28,04:42:09,01,07,1, 11.9,1,1, 7.427, 10494.228, 444.830, 52820.160 24/10/28,04:42:09,02,07,1, 11.9,1,1, 7.427, 10494.243, 444.812, 52820.229 24/10/28,04:42:09,03,07,1, 11.9,1,1, 7.427, 10494.254, 444.817, 52820.218 24/10/28,04:42:09,04,07,1, 11.9,1,1, 7.427, 10494.279, 444.784, 52820.159 24/10/28,04:42:09,05,07,1, 11.9,1,1, 7.427, 10494.326, 444.773, 52820.176 24/10/28,04:42:09,06,07,1, 11.9,1,1, 7.427, 10494.330, 444.728, 52820.236 24/10/28,04:42:09,07,07,1, 11.9,1,1, 7.427, 10494.325, 444.722, 52820.184 24/10/28,04:42:09,08,07,1, 11.9,1,1, 7.427, 10494.340, 444.728, 52820.227 24/10/28,04:42:09,09,07,1, 11.9,1,1, 7.427, 10494.400, 444.706, 52820.254 24/10/28,04:42:09,10,07,1, 11.9,1,1, 7.427, 10494.371, 444.710, 52820.288 24/10/28,04:42:09,11,07,1, 11.9,1,1, 7.427, 10494.448, 444.658, 52820.267 24/10/28,04:42:09,12,07,1, 11.9,1,1, 7.427, 10494.430, 444.669, 52820.274 24/10/28,04:42:09,13,07,1, 11.9,1,1, 7.427, 10494.471, 444.651, 52820.224 24/10/28,04:42:09,14,07,1, 11.9,1,1, 7.427, 10494.480, 444.616, 52820.234 24/10/28,04:42:09,15,07,1, 11.9,1,1, 7.427, 10494.500, 444.616, 52820.271 24/10/28,04:42:09,16,07,1, 11.9,1,1, 7.427, 10494.501, 444.595, 52820.208 24/10/28,04:42:09,17,07,1, 11.9,1,1, 7.427, 10494.558, 444.590, 52820.245 24/10/28,04:42:09,18,07,1, 11.9,1,1, 7.427, 10494.545, 444.572, 52820.176 24/10/28,04:42:09,19,07,1, 11.9,1,1, 7.427, 10494.559, 444.566, 52820.229 24/10/28,04:42:10,00,08,1, 11.9,1,1, 7.425, 10494.558, 444.566, 52820.229 24/10/28,04:42:10,01,08,1, 11.9,1,1, 7.425, 10494.588, 444.549, 52820.199 24/10/28,04:42:10,02,08,1, 11.9,1,1, 7.425, 10494.632, 444.516, 52820.177 24/10/28,04:42:10,03,08,1, 11.9,1,1, 7.425, 10494.648, 444.503, 52820.204 24/10/28,04:42:10,04,08,1, 11.9,1,1, 7.425, 10494.679, 444.499, 52820.231 24/10/28,04:42:10,05,08,1, 11.9,1,1, 7.425, 10494.704, 444.477, 52820.220 24/10/28,04:42:10,06,08,1, 11.9,1,1, 7.425, 10494.690, 444.483, 52820.179 24/10/28,04:42:10,07,08,1, 11.9,1,1, 7.425, 10494.732, 444.442, 52820.192 24/10/28,04:42:10,08,08,1, 11.9,1,1, 7.425, 10494.747, 444.441, 52820.147 24/10/28,04:42:10,09,08,1, 11.9,1,1, 7.425, 10494.789, 444.420, 52820.181 24/10/28,04:42:10,10,08,1, 11.9,1,1, 7.425, 10494.812, 444.420, 52820.182 24/10/28,04:42:10,11,08,1, 11.9,1,1, 7.425, 10494.833, 444.399, 52820.181 24/10/28,04:42:10,12,08,1, 11.9,1,1, 7.425, 10494.874, 444.376, 52820.179 24/10/28,04:42:10,13,08,1, 11.9,1,1, 7.425, 10494.902, 444.398, 52820.215 24/10/28,04:42:10,14,08,1, 11.9,1,1, 7.425, 10494.911, 444.355, 52820.164 24/10/28,04:42:10,15,08,1, 11.9,1,1, 7.425, 10494.928, 444.362, 52820.166 24/10/28,04:42:10,16,08,1, 11.9,1,1, 7.425, 10494.934, 444.324, 52820.166 24/10/28,04:42:10,17,08,1, 11.9,1,1, 7.425, 10494.980, 444.318, 52820.136 24/10/28,04:42:10,18,08,1, 11.9,1,1, 7.425, 10495.012, 444.324, 52820.201 24/10/28,04:42:10,19,08,1, 11.9,1,1, 7.425, 10495.043, 444.301, 52820.139 24/10/28,04:42:11,00,08,1, 11.9,1,1, 7.426, 10495.042, 444.301, 52820.139 24/10/28,04:42:11,01,08,1, 11.9,1,1, 7.426, 10495.083, 444.232, 52820.065 24/10/28,04:42:11,02,08,1, 11.9,1,1, 7.426, 10495.125, 444.265, 52820.138 24/10/28,04:42:11,03,08,1, 11.9,1,1, 7.426, 10495.155, 444.220, 52820.090 24/10/28,04:42:11,04,08,1, 11.9,1,1, 7.426, 10495.165, 444.236, 52820.198 24/10/28,04:42:11,05,08,1, 11.9,1,1, 7.426, 10495.213, 444.198, 52820.160 24/10/28,04:42:11,06,08,1, 11.9,1,1, 7.426, 10495.234, 444.228, 52820.152 24/10/28,04:42:11,07,08,1, 11.9,1,1, 7.426, 10495.265, 444.191, 52820.125 24/10/28,04:42:11,08,08,1, 11.9,1,1, 7.426, 10495.273, 444.199, 52820.094 24/10/28,04:42:11,09,08,1, 11.9,1,1, 7.426, 10495.319, 444.218, 52820.211 24/10/28,04:42:11,10,08,1, 11.9,1,1, 7.426, 10495.354, 444.179, 52820.149 24/10/28,04:42:11,11,08,1, 11.9,1,1, 7.426, 10495.378, 444.161, 52820.154 24/10/28,04:42:11,12,08,1, 11.9,1,1, 7.426, 10495.410, 444.153, 52820.166 24/10/28,04:42:11,13,08,1, 11.9,1,1, 7.426, 10495.436, 444.168, 52820.183 24/10/28,04:42:11,14,08,1, 11.9,1,1, 7.426, 10495.463, 444.145, 52820.153 24/10/28,04:42:11,15,08,1, 11.9,1,1, 7.426, 10495.498, 444.168, 52820.147 24/10/28,04:42:11,16,08,1, 11.9,1,1, 7.426, 10495.491, 444.128, 52820.166 24/10/28,04:42:11,17,08,1, 11.9,1,1, 7.426, 10495.557, 444.104, 52820.201 24/10/28,04:42:11,18,08,1, 11.9,1,1, 7.426, 10495.561, 444.097, 52820.124 24/10/28,04:42:11,19,08,1, 11.9,1,1, 7.426, 10495.575, 444.088, 52820.179 24/10/28,04:42:12,00,07,1, 11.9,1,1, 7.424, 10495.567, 444.088, 52820.179 24/10/28,04:42:12,01,07,1, 11.9,1,1, 7.424, 10495.643, 444.075, 52820.121 24/10/28,04:42:12,02,07,1, 11.9,1,1, 7.424, 10495.658, 444.064, 52820.107 24/10/28,04:42:12,03,07,1, 11.9,1,1, 7.424, 10495.680, 444.045, 52820.091 24/10/28,04:42:12,04,07,1, 11.9,1,1, 7.424, 10495.712, 444.045, 52820.136 24/10/28,04:42:12,05,07,1, 11.9,1,1, 7.424, 10495.736, 444.042, 52820.117 24/10/28,04:42:12,06,07,1, 11.9,1,1, 7.424, 10495.759, 444.021, 52820.193 24/10/28,04:42:12,07,07,1, 11.9,1,1, 7.424, 10495.778, 444.056, 52820.091 24/10/28,04:42:12,08,07,1, 11.9,1,1, 7.424, 10495.808, 444.015, 52820.210 24/10/28,04:42:12,09,07,1, 11.9,1,1, 7.424, 10495.836, 443.994, 52820.120 24/10/28,04:42:12,10,07,1, 11.9,1,1, 7.424, 10495.842, 443.986, 52820.219 24/10/28,04:42:12,11,07,1, 11.9,1,1, 7.424, 10495.862, 443.970, 52820.151 24/10/28,04:42:12,12,07,1, 11.9,1,1, 7.424, 10495.909, 443.959, 52820.170 24/10/28,04:42:12,13,07,1, 11.9,1,1, 7.424, 10495.927, 443.942, 52820.256 24/10/28,04:42:12,14,07,1, 11.9,1,1, 7.424, 10495.949, 443.948, 52820.103 24/10/28,04:42:12,15,07,1, 11.9,1,1, 7.424, 10495.984, 443.919, 52820.114 24/10/28,04:42:12,16,07,1, 11.9,1,1, 7.424, 10495.992, 443.941, 52820.189 24/10/28,04:42:12,17,07,1, 11.9,1,1, 7.424, 10496.003, 443.923, 52820.212 24/10/28,04:42:12,18,07,1, 11.9,1,1, 7.424, 10496.043, 443.909, 52820.174 24/10/28,04:42:12,19,07,1, 11.9,1,1, 7.424, 10496.052, 443.901, 52820.187 24/10/28,04:42:13,00,08,1, 11.8,1,1, 7.423, 10496.051, 443.901, 52820.187 24/10/28,04:42:13,01,08,1, 11.8,1,1, 7.423, 10496.119, 443.888, 52820.160 24/10/28,04:42:13,02,08,1, 11.8,1,1, 7.423, 10496.109, 443.885, 52820.161 24/10/28,04:42:13,03,08,1, 11.8,1,1, 7.423, 10496.157, 443.896, 52820.201 24/10/28,04:42:13,04,08,1, 11.8,1,1, 7.423, 10496.155, 443.856, 52820.135 24/10/28,04:42:13,05,08,1, 11.8,1,1, 7.423, 10496.192, 443.842, 52820.163 24/10/28,04:42:13,06,08,1, 11.8,1,1, 7.423, 10496.218, 443.820, 52820.137 24/10/28,04:42:13,07,08,1, 11.8,1,1, 7.423, 10496.228, 443.839, 52820.256 24/10/28,04:42:13,08,08,1, 11.8,1,1, 7.423, 10496.260, 443.838, 52820.228 24/10/28,04:42:13,09,08,1, 11.8,1,1, 7.423, 10496.299, 443.826, 52820.221 24/10/28,04:42:13,10,08,1, 11.8,1,1, 7.423, 10496.276, 443.844, 52820.184 24/10/28,04:42:13,11,08,1, 11.8,1,1, 7.423, 10496.317, 443.813, 52820.142 24/10/28,04:42:13,12,08,1, 11.8,1,1, 7.423, 10496.342, 443.821, 52820.186 24/10/28,04:42:13,13,08,1, 11.8,1,1, 7.423, 10496.358, 443.827, 52820.220 24/10/28,04:42:13,14,08,1, 11.8,1,1, 7.423, 10496.375, 443.820, 52820.238 24/10/28,04:42:13,15,08,1, 11.8,1,1, 7.423, 10496.409, 443.810, 52820.261 24/10/28,04:42:13,16,08,1, 11.8,1,1, 7.423, 10496.424, 443.794, 52820.231 24/10/28,04:42:13,17,08,1, 11.8,1,1, 7.423, 10496.478, 443.807, 52820.231 24/10/28,04:42:13,18,08,1, 11.8,1,1, 7.423, 10496.484, 443.789, 52820.194 24/10/28,04:42:13,19,08,1, 11.8,1,1, 7.423, 10496.493, 443.827, 52820.162 24/10/28,04:42:14,00,08,1, 11.8,1,1, 7.430, 10496.485, 443.827, 52820.162 24/10/28,04:42:14,01,08,1, 11.8,1,1, 7.430, 10496.541, 443.800, 52820.174 24/10/28,04:42:14,02,08,1, 11.8,1,1, 7.430, 10496.540, 443.805, 52820.229 24/10/28,04:42:14,03,08,1, 11.8,1,1, 7.430, 10496.595, 443.800, 52820.265 24/10/28,04:42:14,04,08,1, 11.8,1,1, 7.430, 10496.608, 443.789, 52820.243 24/10/28,04:42:14,05,08,1, 11.8,1,1, 7.430, 10496.624, 443.746, 52820.217 24/10/28,04:42:14,06,08,1, 11.8,1,1, 7.430, 10496.659, 443.787, 52820.230 24/10/28,04:42:14,07,08,1, 11.8,1,1, 7.430, 10496.684, 443.787, 52820.212 24/10/28,04:42:14,08,08,1, 11.8,1,1, 7.430, 10496.704, 443.781, 52820.194 24/10/28,04:42:14,09,08,1, 11.8,1,1, 7.430, 10496.725, 443.776, 52820.203 24/10/28,04:42:14,10,08,1, 11.8,1,1, 7.430, 10496.751, 443.762, 52820.211 24/10/28,04:42:14,11,08,1, 11.8,1,1, 7.430, 10496.790, 443.788, 52820.142 24/10/28,04:42:14,12,08,1, 11.8,1,1, 7.430, 10496.783, 443.784, 52820.223 24/10/28,04:42:14,13,08,1, 11.8,1,1, 7.430, 10496.823, 443.771, 52820.188 24/10/28,04:42:14,14,08,1, 11.8,1,1, 7.430, 10496.822, 443.795, 52820.234 24/10/28,04:42:14,15,08,1, 11.8,1,1, 7.430, 10496.857, 443.758, 52820.243 24/10/28,04:42:14,16,08,1, 11.8,1,1, 7.430, 10496.874, 443.753, 52820.165 24/10/28,04:42:14,17,08,1, 11.8,1,1, 7.430, 10496.916, 443.780, 52820.169 24/10/28,04:42:14,18,08,1, 11.8,1,1, 7.430, 10496.908, 443.756, 52820.158 24/10/28,04:42:14,19,08,1, 11.8,1,1, 7.430, 10496.933, 443.766, 52820.166 24/10/28,04:42:15,00,07,1, 11.9,1,1, 7.431, 10496.927, 443.766, 52820.166 24/10/28,04:42:15,01,07,1, 11.9,1,1, 7.431, 10497.010, 443.741, 52820.179 24/10/28,04:42:15,02,07,1, 11.9,1,1, 7.431, 10497.007, 443.738, 52820.194 24/10/28,04:42:15,03,07,1, 11.9,1,1, 7.431, 10497.029, 443.740, 52820.172 24/10/28,04:42:15,04,07,1, 11.9,1,1, 7.431, 10497.060, 443.761, 52820.203 24/10/28,04:42:15,05,07,1, 11.9,1,1, 7.431, 10497.066, 443.716, 52820.287 24/10/28,04:42:15,06,07,1, 11.9,1,1, 7.431, 10497.090, 443.732, 52820.263 24/10/28,04:42:15,07,07,1, 11.9,1,1, 7.431, 10497.115, 443.728, 52820.246 24/10/28,04:42:15,08,07,1, 11.9,1,1, 7.431, 10497.146, 443.737, 52820.246 24/10/28,04:42:15,09,07,1, 11.9,1,1, 7.431, 10497.173, 443.721, 52820.191 24/10/28,04:42:15,10,07,1, 11.9,1,1, 7.431, 10497.195, 443.707, 52820.143 24/10/28,04:42:15,11,07,1, 11.9,1,1, 7.431, 10497.185, 443.752, 52820.203 24/10/28,04:42:15,12,07,1, 11.9,1,1, 7.431, 10497.207, 443.719, 52820.206 24/10/28,04:42:15,13,07,1, 11.9,1,1, 7.431, 10497.245, 443.717, 52820.192 24/10/28,04:42:15,14,07,1, 11.9,1,1, 7.431, 10497.275, 443.713, 52820.253 24/10/28,04:42:15,15,07,1, 11.9,1,1, 7.431, 10497.282, 443.699, 52820.153 24/10/28,04:42:15,16,07,1, 11.9,1,1, 7.431, 10497.298, 443.695, 52820.217 24/10/28,04:42:15,17,07,1, 11.9,1,1, 7.431, 10497.358, 443.678, 52820.253 24/10/28,04:42:15,18,07,1, 11.9,1,1, 7.431, 10497.378, 443.701, 52820.166 24/10/28,04:42:15,19,07,1, 11.9,1,1, 7.431, 10497.361, 443.708, 52820.226 24/10/28,04:42:16,00,08,1, 11.9,1,1, 7.429, 10497.353, 443.708, 52820.226 24/10/28,04:42:16,01,08,1, 11.9,1,1, 7.429, 10497.423, 443.695, 52820.170 24/10/28,04:42:16,02,08,1, 11.9,1,1, 7.429, 10497.442, 443.677, 52820.239 24/10/28,04:42:16,03,08,1, 11.9,1,1, 7.429, 10497.445, 443.688, 52820.167 24/10/28,04:42:16,04,08,1, 11.9,1,1, 7.429, 10497.462, 443.691, 52820.236 24/10/28,04:42:16,05,08,1, 11.9,1,1, 7.429, 10497.480, 443.683, 52820.218 24/10/28,04:42:16,06,08,1, 11.9,1,1, 7.429, 10497.498, 443.665, 52820.169 24/10/28,04:42:16,07,08,1, 11.9,1,1, 7.429, 10497.537, 443.678, 52820.216 24/10/28,04:42:16,08,08,1, 11.9,1,1, 7.429, 10497.556, 443.670, 52820.200 24/10/28,04:42:16,09,08,1, 11.9,1,1, 7.429, 10497.572, 443.683, 52820.207 24/10/28,04:42:16,10,08,1, 11.9,1,1, 7.429, 10497.601, 443.655, 52820.191 24/10/28,04:42:16,11,08,1, 11.9,1,1, 7.429, 10497.594, 443.655, 52820.182 24/10/28,04:42:16,12,08,1, 11.9,1,1, 7.429, 10497.654, 443.650, 52820.184 24/10/28,04:42:16,13,08,1, 11.9,1,1, 7.429, 10497.683, 443.639, 52820.162 24/10/28,04:42:16,14,08,1, 11.9,1,1, 7.429, 10497.682, 443.644, 52820.176 24/10/28,04:42:16,15,08,1, 11.9,1,1, 7.429, 10497.714, 443.653, 52820.138 24/10/28,04:42:16,16,08,1, 11.9,1,1, 7.429, 10497.721, 443.668, 52820.188 24/10/28,04:42:16,17,08,1, 11.9,1,1, 7.429, 10497.740, 443.637, 52820.194 24/10/28,04:42:16,18,08,1, 11.9,1,1, 7.429, 10497.785, 443.673, 52820.076 24/10/28,04:42:16,19,08,1, 11.9,1,1, 7.429, 10497.793, 443.653, 52820.161 24/10/28,04:42:17,00,07,1, 11.9,1,1, 7.424, 10497.787, 443.653, 52820.161 24/10/28,04:42:17,01,07,1, 11.9,1,1, 7.424, 10497.802, 443.648, 52820.160 24/10/28,04:42:17,02,07,1, 11.9,1,1, 7.424, 10497.852, 443.650, 52820.158 24/10/28,04:42:17,03,07,1, 11.9,1,1, 7.424, 10497.863, 443.660, 52820.205 24/10/28,04:42:17,04,07,1, 11.9,1,1, 7.424, 10497.898, 443.639, 52820.159 24/10/28,04:42:17,05,07,1, 11.9,1,1, 7.424, 10497.908, 443.632, 52820.168 24/10/28,04:42:17,06,07,1, 11.9,1,1, 7.424, 10497.917, 443.625, 52820.174 24/10/28,04:42:17,07,07,1, 11.9,1,1, 7.424, 10497.938, 443.630, 52820.218 24/10/28,04:42:17,08,07,1, 11.9,1,1, 7.424, 10497.951, 443.638, 52820.181 24/10/28,04:42:17,09,07,1, 11.9,1,1, 7.424, 10497.959, 443.628, 52820.177 24/10/28,04:42:17,10,07,1, 11.9,1,1, 7.424, 10497.990, 443.642, 52820.156 24/10/28,04:42:17,11,07,1, 11.9,1,1, 7.424, 10498.013, 443.637, 52820.199 24/10/28,04:42:17,12,07,1, 11.9,1,1, 7.424, 10498.020, 443.670, 52820.170 24/10/28,04:42:17,13,07,1, 11.9,1,1, 7.424, 10498.048, 443.628, 52820.177 24/10/28,04:42:17,14,07,1, 11.9,1,1, 7.424, 10498.050, 443.664, 52820.185 24/10/28,04:42:17,15,07,1, 11.9,1,1, 7.424, 10498.082, 443.636, 52820.165 24/10/28,04:42:17,16,07,1, 11.9,1,1, 7.424, 10498.077, 443.636, 52820.148 24/10/28,04:42:17,17,07,1, 11.9,1,1, 7.424, 10498.093, 443.668, 52820.151 24/10/28,04:42:17,18,07,1, 11.9,1,1, 7.424, 10498.107, 443.638, 52820.129 24/10/28,04:42:17,19,07,1, 11.9,1,1, 7.424, 10498.130, 443.656, 52820.151 24/10/28,04:42:18,00,08,1, 12.0,1,1, 7.424, 10498.129, 443.656, 52820.151 24/10/28,04:42:18,01,08,1, 12.0,1,1, 7.424, 10498.166, 443.657, 52820.184 24/10/28,04:42:18,02,08,1, 12.0,1,1, 7.424, 10498.175, 443.645, 52820.224 24/10/28,04:42:18,03,08,1, 12.0,1,1, 7.424, 10498.207, 443.656, 52820.122 24/10/28,04:42:18,04,08,1, 12.0,1,1, 7.424, 10498.227, 443.659, 52820.178 24/10/28,04:42:18,05,08,1, 12.0,1,1, 7.424, 10498.225, 443.643, 52820.150 24/10/28,04:42:18,06,08,1, 12.0,1,1, 7.424, 10498.232, 443.643, 52820.162 24/10/28,04:42:18,07,08,1, 12.0,1,1, 7.424, 10498.276, 443.668, 52820.186 24/10/28,04:42:18,08,08,1, 12.0,1,1, 7.424, 10498.277, 443.648, 52820.221 24/10/28,04:42:18,09,08,1, 12.0,1,1, 7.424, 10498.287, 443.658, 52820.108 24/10/28,04:42:18,10,08,1, 12.0,1,1, 7.424, 10498.334, 443.655, 52820.221 24/10/28,04:42:18,11,08,1, 12.0,1,1, 7.424, 10498.322, 443.657, 52820.150 24/10/28,04:42:18,12,08,1, 12.0,1,1, 7.424, 10498.364, 443.683, 52820.247 24/10/28,04:42:18,13,08,1, 12.0,1,1, 7.424, 10498.343, 443.678, 52820.143 24/10/28,04:42:18,14,08,1, 12.0,1,1, 7.424, 10498.367, 443.655, 52820.170 24/10/28,04:42:18,15,08,1, 12.0,1,1, 7.424, 10498.396, 443.664, 52820.150 24/10/28,04:42:18,16,08,1, 12.0,1,1, 7.424, 10498.389, 443.652, 52820.173 24/10/28,04:42:18,17,08,1, 12.0,1,1, 7.424, 10498.414, 443.666, 52820.129 24/10/28,04:42:18,18,08,1, 12.0,1,1, 7.424, 10498.435, 443.665, 52820.155 24/10/28,04:42:18,19,08,1, 12.0,1,1, 7.424, 10498.450, 443.675, 52820.181 24/10/28,04:42:19,00,09,1, 11.9,1,1, 7.429, 10498.446, 443.675, 52820.181 24/10/28,04:42:19,01,09,1, 11.9,1,1, 7.429, 10498.468, 443.658, 52820.144 24/10/28,04:42:19,02,09,1, 11.9,1,1, 7.429, 10498.496, 443.676, 52820.183 24/10/28,04:42:19,03,09,1, 11.9,1,1, 7.429, 10498.539, 443.680, 52820.083 24/10/28,04:42:19,04,09,1, 11.9,1,1, 7.429, 10498.518, 443.694, 52820.231 24/10/28,04:42:19,05,09,1, 11.9,1,1, 7.429, 10498.552, 443.687, 52820.213 24/10/28,04:42:19,06,09,1, 11.9,1,1, 7.429, 10498.541, 443.698, 52820.219 24/10/28,04:42:19,07,09,1, 11.9,1,1, 7.429, 10498.587, 443.691, 52820.142 24/10/28,04:42:19,08,09,1, 11.9,1,1, 7.429, 10498.586, 443.696, 52820.160 24/10/28,04:42:19,09,09,1, 11.9,1,1, 7.429, 10498.605, 443.718, 52820.135 24/10/28,04:42:19,10,09,1, 11.9,1,1, 7.429, 10498.629, 443.705, 52820.144 24/10/28,04:42:19,11,09,1, 11.9,1,1, 7.429, 10498.653, 443.724, 52820.140 24/10/28,04:42:19,12,09,1, 11.9,1,1, 7.429, 10498.645, 443.710, 52820.209 24/10/28,04:42:19,13,09,1, 11.9,1,1, 7.429, 10498.684, 443.717, 52820.131 24/10/28,04:42:19,14,09,1, 11.9,1,1, 7.429, 10498.689, 443.709, 52820.115 24/10/28,04:42:19,15,09,1, 11.9,1,1, 7.429, 10498.718, 443.732, 52820.145 24/10/28,04:42:19,16,09,1, 11.9,1,1, 7.429, 10498.723, 443.708, 52820.137 24/10/28,04:42:19,17,09,1, 11.9,1,1, 7.429, 10498.759, 443.724, 52820.176 24/10/28,04:42:19,18,09,1, 11.9,1,1, 7.429, 10498.776, 443.745, 52820.198 24/10/28,04:42:19,19,09,1, 11.9,1,1, 7.429, 10498.777, 443.742, 52820.235 24/10/28,04:42:20,00,08,1, 11.9,1,1, 7.427, 10498.772, 443.742, 52820.235 24/10/28,04:42:20,01,08,1, 11.9,1,1, 7.427, 10498.834, 443.731, 52820.072 24/10/28,04:42:20,02,08,1, 11.9,1,1, 7.427, 10498.812, 443.749, 52820.186 24/10/28,04:42:20,03,08,1, 11.9,1,1, 7.427, 10498.825, 443.744, 52820.070 24/10/28,04:42:20,04,08,1, 11.9,1,1, 7.427, 10498.822, 443.750, 52820.158 24/10/28,04:42:20,05,08,1, 11.9,1,1, 7.427, 10498.870, 443.733, 52820.133 24/10/28,04:42:20,06,08,1, 11.9,1,1, 7.427, 10498.890, 443.738, 52820.019 24/10/28,04:42:20,07,08,1, 11.9,1,1, 7.427, 10498.915, 443.771, 52820.094 24/10/28,04:42:20,08,08,1, 11.9,1,1, 7.427, 10498.900, 443.748, 52820.133 24/10/28,04:42:20,09,08,1, 11.9,1,1, 7.427, 10498.929, 443.770, 52820.082 24/10/28,04:42:20,10,08,1, 11.9,1,1, 7.427, 10498.947, 443.753, 52820.136 24/10/28,04:42:20,11,08,1, 11.9,1,1, 7.427, 10498.953, 443.770, 52820.106 24/10/28,04:42:20,12,08,1, 11.9,1,1, 7.427, 10498.956, 443.752, 52820.088 24/10/28,04:42:20,13,08,1, 11.9,1,1, 7.427, 10498.990, 443.769, 52820.084 24/10/28,04:42:20,14,08,1, 11.9,1,1, 7.427, 10498.992, 443.755, 52820.148 24/10/28,04:42:20,15,08,1, 11.9,1,1, 7.427, 10499.039, 443.780, 52820.100 24/10/28,04:42:20,16,08,1, 11.9,1,1, 7.427, 10499.030, 443.784, 52820.122 24/10/28,04:42:20,17,08,1, 11.9,1,1, 7.427, 10499.050, 443.773, 52820.143 24/10/28,04:42:20,18,08,1, 11.9,1,1, 7.427, 10499.063, 443.781, 52820.115 24/10/28,04:42:20,19,08,1, 11.9,1,1, 7.427, 10499.088, 443.763, 52820.099 24/10/28,04:42:21,00,09,1, 11.9,1,1, 7.427, 10499.080, 443.763, 52820.099 24/10/28,04:42:21,01,09,1, 11.9,1,1, 7.427, 10499.120, 443.793, 52820.081 24/10/28,04:42:21,02,09,1, 11.9,1,1, 7.427, 10499.140, 443.783, 52820.107 24/10/28,04:42:21,03,09,1, 11.9,1,1, 7.427, 10499.137, 443.785, 52820.049 24/10/28,04:42:21,04,09,1, 11.9,1,1, 7.427, 10499.143, 443.794, 52820.089 24/10/28,04:42:21,05,09,1, 11.9,1,1, 7.427, 10499.174, 443.800, 52820.132 24/10/28,04:42:21,06,09,1, 11.9,1,1, 7.427, 10499.188, 443.801, 52820.083 24/10/28,04:42:21,07,09,1, 11.9,1,1, 7.427, 10499.188, 443.806, 52820.043 24/10/28,04:42:21,08,09,1, 11.9,1,1, 7.427, 10499.221, 443.794, 52820.112 24/10/28,04:42:21,09,09,1, 11.9,1,1, 7.427, 10499.226, 443.779, 52820.001 24/10/28,04:42:21,10,09,1, 11.9,1,1, 7.427, 10499.234, 443.787, 52820.091 24/10/28,04:42:21,11,09,1, 11.9,1,1, 7.427, 10499.236, 443.811, 52820.067 24/10/28,04:42:21,12,09,1, 11.9,1,1, 7.427, 10499.246, 443.790, 52820.106 24/10/28,04:42:21,13,09,1, 11.9,1,1, 7.427, 10499.273, 443.787, 52819.984 24/10/28,04:42:21,14,09,1, 11.9,1,1, 7.427, 10499.285, 443.813, 52820.058 24/10/28,04:42:21,15,09,1, 11.9,1,1, 7.427, 10499.268, 443.807, 52820.049 24/10/28,04:42:21,16,09,1, 11.9,1,1, 7.427, 10499.268, 443.811, 52820.055 24/10/28,04:42:21,17,09,1, 11.9,1,1, 7.427, 10499.292, 443.830, 52819.993 24/10/28,04:42:21,18,09,1, 11.9,1,1, 7.427, 10499.299, 443.801, 52819.978 24/10/28,04:42:21,19,09,1, 11.9,1,1, 7.427, 10499.310, 443.829, 52820.062 24/10/28,04:42:22,00,07,1, 11.9,1,1, 7.426, 10499.306, 443.829, 52820.062 24/10/28,04:42:22,01,07,1, 11.9,1,1, 7.426, 10499.310, 443.846, 52819.993 24/10/28,04:42:22,02,07,1, 11.9,1,1, 7.426, 10499.315, 443.839, 52819.992 24/10/28,04:42:22,03,07,1, 11.9,1,1, 7.426, 10499.354, 443.867, 52820.021 24/10/28,04:42:22,04,07,1, 11.9,1,1, 7.426, 10499.323, 443.847, 52819.964 24/10/28,04:42:22,05,07,1, 11.9,1,1, 7.426, 10499.346, 443.846, 52819.938 24/10/28,04:42:22,06,07,1, 11.9,1,1, 7.426, 10499.354, 443.868, 52819.999 24/10/28,04:42:22,07,07,1, 11.9,1,1, 7.426, 10499.373, 443.867, 52819.940 24/10/28,04:42:22,08,07,1, 11.9,1,1, 7.426, 10499.392, 443.901, 52819.998 24/10/28,04:42:22,09,07,1, 11.9,1,1, 7.426, 10499.347, 443.880, 52819.949 24/10/28,04:42:22,10,07,1, 11.9,1,1, 7.426, 10499.374, 443.884, 52819.940 24/10/28,04:42:22,11,07,1, 11.9,1,1, 7.426, 10499.400, 443.889, 52819.974 24/10/28,04:42:22,12,07,1, 11.9,1,1, 7.426, 10499.388, 443.895, 52819.932 24/10/28,04:42:22,13,07,1, 11.9,1,1, 7.426, 10499.409, 443.895, 52819.902 24/10/28,04:42:22,14,07,1, 11.9,1,1, 7.426, 10499.414, 443.931, 52819.948 24/10/28,04:42:22,15,07,1, 11.9,1,1, 7.426, 10499.427, 443.920, 52819.967 24/10/28,04:42:22,16,07,1, 11.9,1,1, 7.426, 10499.424, 443.933, 52819.917 24/10/28,04:42:22,17,07,1, 11.9,1,1, 7.426, 10499.450, 443.954, 52819.979 24/10/28,04:42:22,18,07,1, 11.9,1,1, 7.426, 10499.424, 443.940, 52819.944 24/10/28,04:42:22,19,07,1, 11.9,1,1, 7.426, 10499.460, 443.959, 52819.971 24/10/28,04:42:23,00,07,1, 11.9,1,1, 7.427, 10499.456, 443.959, 52819.971 24/10/28,04:42:23,01,07,1, 11.9,1,1, 7.427, 10499.456, 443.955, 52819.915 24/10/28,04:42:23,02,07,1, 11.9,1,1, 7.427, 10499.443, 443.946, 52819.881 24/10/28,04:42:23,03,07,1, 11.9,1,1, 7.427, 10499.473, 443.948, 52819.871 24/10/28,04:42:23,04,07,1, 11.9,1,1, 7.427, 10499.468, 443.962, 52819.951 24/10/28,04:42:23,05,07,1, 11.9,1,1, 7.427, 10499.483, 443.965, 52819.962 24/10/28,04:42:23,06,07,1, 11.9,1,1, 7.427, 10499.482, 443.984, 52819.933 24/10/28,04:42:23,07,07,1, 11.9,1,1, 7.427, 10499.504, 444.011, 52819.897 24/10/28,04:42:23,08,07,1, 11.9,1,1, 7.427, 10499.525, 444.011, 52819.887 24/10/28,04:42:23,09,07,1, 11.9,1,1, 7.427, 10499.506, 444.016, 52819.936 24/10/28,04:42:23,10,07,1, 11.9,1,1, 7.427, 10499.531, 444.017, 52819.844 24/10/28,04:42:23,11,07,1, 11.9,1,1, 7.427, 10499.530, 444.019, 52819.920 24/10/28,04:42:23,12,07,1, 11.9,1,1, 7.427, 10499.532, 444.018, 52819.870 24/10/28,04:42:23,13,07,1, 11.9,1,1, 7.427, 10499.545, 444.024, 52819.810 24/10/28,04:42:23,14,07,1, 11.9,1,1, 7.427, 10499.550, 444.046, 52819.895 24/10/28,04:42:23,15,07,1, 11.9,1,1, 7.427, 10499.577, 444.033, 52819.848 24/10/28,04:42:23,16,07,1, 11.9,1,1, 7.427, 10499.572, 444.022, 52819.815 24/10/28,04:42:23,17,07,1, 11.9,1,1, 7.427, 10499.583, 444.066, 52819.828 24/10/28,04:42:23,18,07,1, 11.9,1,1, 7.427, 10499.607, 444.041, 52819.877 24/10/28,04:42:23,19,07,1, 11.9,1,1, 7.427, 10499.611, 444.069, 52819.850 24/10/28,04:42:24,00,07,1, 11.9,1,1, 7.425, 10499.606, 444.069, 52819.850 24/10/28,04:42:24,01,07,1, 11.9,1,1, 7.425, 10499.615, 444.044, 52819.806 24/10/28,04:42:24,02,07,1, 11.9,1,1, 7.425, 10499.627, 444.046, 52819.836 24/10/28,04:42:24,03,07,1, 11.9,1,1, 7.425, 10499.633, 444.054, 52819.782 24/10/28,04:42:24,04,07,1, 11.9,1,1, 7.425, 10499.647, 444.079, 52819.800 24/10/28,04:42:24,05,07,1, 11.9,1,1, 7.425, 10499.629, 444.070, 52819.814 24/10/28,04:42:24,06,07,1, 11.9,1,1, 7.425, 10499.651, 444.046, 52819.776 24/10/28,04:42:24,07,07,1, 11.9,1,1, 7.425, 10499.650, 444.062, 52819.750 24/10/28,04:42:24,08,07,1, 11.9,1,1, 7.425, 10499.635, 444.038, 52819.771 24/10/28,04:42:24,09,07,1, 11.9,1,1, 7.425, 10499.684, 444.067, 52819.736 24/10/28,04:42:24,10,07,1, 11.9,1,1, 7.425, 10499.680, 444.062, 52819.784 24/10/28,04:42:24,11,07,1, 11.9,1,1, 7.425, 10499.677, 444.037, 52819.759 24/10/28,04:42:24,12,07,1, 11.9,1,1, 7.425, 10499.693, 444.059, 52819.611 24/10/28,04:42:24,13,07,1, 11.9,1,1, 7.425, 10499.676, 444.065, 52819.722 24/10/28,04:42:24,14,07,1, 11.9,1,1, 7.425, 10499.686, 444.070, 52819.784 24/10/28,04:42:24,15,07,1, 11.9,1,1, 7.425, 10499.700, 444.100, 52819.779 24/10/28,04:42:24,16,07,1, 11.9,1,1, 7.425, 10499.695, 444.063, 52819.745 24/10/28,04:42:24,17,07,1, 11.9,1,1, 7.425, 10499.691, 444.063, 52819.742 24/10/28,04:42:24,18,07,1, 11.9,1,1, 7.425, 10499.724, 444.065, 52819.657 24/10/28,04:42:24,19,07,1, 11.9,1,1, 7.425, 10499.714, 444.076, 52819.669 24/10/28,04:42:25,00,07,1, 11.9,1,1, 7.426, 10499.706, 444.076, 52819.669 24/10/28,04:42:25,01,07,1, 11.9,1,1, 7.426, 10499.747, 444.086, 52819.730 24/10/28,04:42:25,02,07,1, 11.9,1,1, 7.426, 10499.744, 444.079, 52819.680 24/10/28,04:42:25,03,07,1, 11.9,1,1, 7.426, 10499.755, 444.063, 52819.732 24/10/28,04:42:25,04,07,1, 11.9,1,1, 7.426, 10499.738, 444.093, 52819.610 24/10/28,04:42:25,05,07,1, 11.9,1,1, 7.426, 10499.754, 444.068, 52819.614 24/10/28,04:42:25,06,07,1, 11.9,1,1, 7.426, 10499.747, 444.062, 52819.611 24/10/28,04:42:25,07,07,1, 11.9,1,1, 7.426, 10499.740, 444.104, 52819.641 24/10/28,04:42:25,08,07,1, 11.9,1,1, 7.426, 10499.743, 444.086, 52819.639 24/10/28,04:42:25,09,07,1, 11.9,1,1, 7.426, 10499.737, 444.097, 52819.682 24/10/28,04:42:25,10,07,1, 11.9,1,1, 7.426, 10499.767, 444.114, 52819.646 24/10/28,04:42:25,11,07,1, 11.9,1,1, 7.426, 10499.755, 444.110, 52819.649 24/10/28,04:42:25,12,07,1, 11.9,1,1, 7.426, 10499.745, 444.119, 52819.600 24/10/28,04:42:25,13,07,1, 11.9,1,1, 7.426, 10499.745, 444.107, 52819.600 24/10/28,04:42:25,14,07,1, 11.9,1,1, 7.426, 10499.717, 444.128, 52819.619 24/10/28,04:42:25,15,07,1, 11.9,1,1, 7.426, 10499.761, 444.153, 52819.541 24/10/28,04:42:25,16,07,1, 11.9,1,1, 7.426, 10499.723, 444.129, 52819.528 24/10/28,04:42:25,17,07,1, 11.9,1,1, 7.426, 10499.724, 444.131, 52819.571 24/10/28,04:42:25,18,07,1, 11.9,1,1, 7.426, 10499.752, 444.122, 52819.538 24/10/28,04:42:25,19,07,1, 11.9,1,1, 7.426, 10499.741, 444.158, 52819.545 24/10/28,04:42:26,00,07,1, 11.8,1,1, 7.427, 10499.740, 444.158, 52819.545 24/10/28,04:42:26,01,07,1, 11.8,1,1, 7.427, 10499.756, 444.162, 52819.571 24/10/28,04:42:26,02,07,1, 11.8,1,1, 7.427, 10499.757, 444.166, 52819.530 24/10/28,04:42:26,03,07,1, 11.8,1,1, 7.427, 10499.750, 444.197, 52819.582 24/10/28,04:42:26,04,07,1, 11.8,1,1, 7.427, 10499.728, 444.201, 52819.553 24/10/28,04:42:26,05,07,1, 11.8,1,1, 7.427, 10499.767, 444.178, 52819.504 24/10/28,04:42:26,06,07,1, 11.8,1,1, 7.427, 10499.754, 444.215, 52819.585 24/10/28,04:42:26,07,07,1, 11.8,1,1, 7.427, 10499.729, 444.223, 52819.575 24/10/28,04:42:26,08,07,1, 11.8,1,1, 7.427, 10499.728, 444.225, 52819.584 24/10/28,04:42:26,09,07,1, 11.8,1,1, 7.427, 10499.765, 444.230, 52819.525 24/10/28,04:42:26,10,07,1, 11.8,1,1, 7.427, 10499.762, 444.254, 52819.499 24/10/28,04:42:26,11,07,1, 11.8,1,1, 7.427, 10499.743, 444.265, 52819.545 24/10/28,04:42:26,12,07,1, 11.8,1,1, 7.427, 10499.757, 444.251, 52819.530 24/10/28,04:42:26,13,07,1, 11.8,1,1, 7.427, 10499.750, 444.300, 52819.472 24/10/28,04:42:26,14,07,1, 11.8,1,1, 7.427, 10499.770, 444.312, 52819.559 24/10/28,04:42:26,15,07,1, 11.8,1,1, 7.427, 10499.744, 444.317, 52819.745 24/10/28,04:42:26,16,07,1, 11.8,1,1, 7.427, 10499.799, 444.306, 52819.456 24/10/28,04:42:26,17,07,1, 11.8,1,1, 7.427, 10499.758, 444.326, 52819.392 24/10/28,04:42:26,18,07,1, 11.8,1,1, 7.427, 10499.772, 444.334, 52819.407 24/10/28,04:42:26,19,07,1, 11.8,1,1, 7.427, 10499.771, 444.358, 52819.426 24/10/28,04:42:27,00,07,1, 11.9,1,1, 7.433, 10499.765, 444.358, 52819.426 24/10/28,04:42:27,01,07,1, 11.9,1,1, 7.433, 10499.766, 444.374, 52819.561 24/10/28,04:42:27,02,07,1, 11.9,1,1, 7.433, 10499.764, 444.391, 52819.499 24/10/28,04:42:27,03,07,1, 11.9,1,1, 7.433, 10499.752, 444.400, 52819.540 24/10/28,04:42:27,04,07,1, 11.9,1,1, 7.433, 10499.765, 444.411, 52819.477 24/10/28,04:42:27,05,07,1, 11.9,1,1, 7.433, 10499.773, 444.434, 52819.425 24/10/28,04:42:27,06,07,1, 11.9,1,1, 7.433, 10499.759, 444.438, 52819.436 24/10/28,04:42:27,07,07,1, 11.9,1,1, 7.433, 10499.760, 444.457, 52819.416 24/10/28,04:42:27,08,07,1, 11.9,1,1, 7.433, 10499.775, 444.460, 52819.409 24/10/28,04:42:27,09,07,1, 11.9,1,1, 7.433, 10499.757, 444.502, 52819.468 24/10/28,04:42:27,10,07,1, 11.9,1,1, 7.433, 10499.752, 444.488, 52819.480 24/10/28,04:42:27,11,07,1, 11.9,1,1, 7.433, 10499.761, 444.485, 52819.417 24/10/28,04:42:27,12,07,1, 11.9,1,1, 7.433, 10499.755, 444.518, 52819.463 24/10/28,04:42:27,13,07,1, 11.9,1,1, 7.433, 10499.743, 444.524, 52819.382 24/10/28,04:42:27,14,07,1, 11.9,1,1, 7.433, 10499.767, 444.541, 52819.399 24/10/28,04:42:27,15,07,1, 11.9,1,1, 7.433, 10499.756, 444.555, 52819.408 24/10/28,04:42:27,16,07,1, 11.9,1,1, 7.433, 10499.778, 444.588, 52819.392 24/10/28,04:42:27,17,07,1, 11.9,1,1, 7.433, 10499.762, 444.595, 52819.320 24/10/28,04:42:27,18,07,1, 11.9,1,1, 7.433, 10499.765, 444.616, 52819.426 24/10/28,04:42:27,19,07,1, 11.9,1,1, 7.433, 10499.774, 444.592, 52819.420 24/10/28,04:42:28,00,07,1, 11.8,1,1, 7.426, 10499.773, 444.592, 52819.420 24/10/28,04:42:28,01,07,1, 11.8,1,1, 7.426, 10499.752, 444.631, 52819.335 24/10/28,04:42:28,02,07,1, 11.8,1,1, 7.426, 10499.769, 444.642, 52819.362 24/10/28,04:42:28,03,07,1, 11.8,1,1, 7.426, 10499.772, 444.683, 52819.435 24/10/28,04:42:28,04,07,1, 11.8,1,1, 7.426, 10499.767, 444.655, 52819.457 24/10/28,04:42:28,05,07,1, 11.8,1,1, 7.426, 10499.779, 444.687, 52819.394 24/10/28,04:42:28,06,07,1, 11.8,1,1, 7.426, 10499.769, 444.697, 52819.311 24/10/28,04:42:28,07,07,1, 11.8,1,1, 7.426, 10499.769, 444.721, 52819.413 24/10/28,04:42:28,08,07,1, 11.8,1,1, 7.426, 10499.763, 444.731, 52819.381 24/10/28,04:42:28,09,07,1, 11.8,1,1, 7.426, 10499.780, 444.754, 52819.367 24/10/28,04:42:28,10,07,1, 11.8,1,1, 7.426, 10499.769, 444.795, 52819.374 24/10/28,04:42:28,11,07,1, 11.8,1,1, 7.426, 10499.794, 444.796, 52819.351 24/10/28,04:42:28,12,07,1, 11.8,1,1, 7.426, 10499.761, 444.801, 52819.300 24/10/28,04:42:28,13,07,1, 11.8,1,1, 7.426, 10499.765, 444.822, 52819.340 24/10/28,04:42:28,14,07,1, 11.8,1,1, 7.426, 10499.760, 444.832, 52819.306 24/10/28,04:42:28,15,07,1, 11.8,1,1, 7.426, 10499.765, 444.848, 52819.353 24/10/28,04:42:28,16,07,1, 11.8,1,1, 7.426, 10499.781, 444.889, 52819.380 24/10/28,04:42:28,17,07,1, 11.8,1,1, 7.426, 10499.773, 444.916, 52819.351 24/10/28,04:42:28,18,07,1, 11.8,1,1, 7.426, 10499.768, 444.912, 52819.372 24/10/28,04:42:28,19,07,1, 11.8,1,1, 7.426, 10499.753, 444.942, 52819.353 24/10/28,04:42:29,00,07,1, 11.9,1,1, 7.432, 10499.748, 444.942, 52819.353 24/10/28,04:42:29,01,07,1, 11.9,1,1, 7.432, 10499.782, 444.963, 52819.361 24/10/28,04:42:29,02,07,1, 11.9,1,1, 7.432, 10499.759, 444.998, 52819.279 24/10/28,04:42:29,03,07,1, 11.9,1,1, 7.432, 10499.790, 445.025, 52819.283 24/10/28,04:42:29,04,07,1, 11.9,1,1, 7.432, 10499.817, 444.993, 52819.272 24/10/28,04:42:29,05,07,1, 11.9,1,1, 7.432, 10499.810, 445.039, 52819.293 24/10/28,04:42:29,06,07,1, 11.9,1,1, 7.432, 10499.805, 445.052, 52819.246 24/10/28,04:42:29,07,07,1, 11.9,1,1, 7.432, 10499.826, 445.074, 52819.247 24/10/28,04:42:29,08,07,1, 11.9,1,1, 7.432, 10499.809, 445.119, 52819.329 24/10/28,04:42:29,09,07,1, 11.9,1,1, 7.432, 10499.810, 445.093, 52819.271 24/10/28,04:42:29,10,07,1, 11.9,1,1, 7.432, 10499.843, 445.111, 52819.258 24/10/28,04:42:29,11,07,1, 11.9,1,1, 7.432, 10499.857, 445.131, 52819.253 24/10/28,04:42:29,12,07,1, 11.9,1,1, 7.432, 10499.869, 445.155, 52819.272 24/10/28,04:42:29,13,07,1, 11.9,1,1, 7.432, 10499.850, 445.184, 52819.274 24/10/28,04:42:29,14,07,1, 11.9,1,1, 7.432, 10499.856, 445.193, 52819.211 24/10/28,04:42:29,15,07,1, 11.9,1,1, 7.432, 10499.860, 445.214, 52819.249 24/10/28,04:42:29,16,07,1, 11.9,1,1, 7.432, 10499.867, 445.223, 52819.197 24/10/28,04:42:29,17,07,1, 11.9,1,1, 7.432, 10499.892, 445.240, 52819.207 24/10/28,04:42:29,18,07,1, 11.9,1,1, 7.432, 10499.870, 445.257, 52819.257 24/10/28,04:42:29,19,07,1, 11.9,1,1, 7.432, 10499.898, 445.275, 52819.209 24/10/28,04:42:30,00,07,1, 11.9,1,1, 7.427, 10499.890, 445.275, 52819.209 24/10/28,04:42:30,01,07,1, 11.9,1,1, 7.427, 10499.892, 445.267, 52819.181 24/10/28,04:42:30,02,07,1, 11.9,1,1, 7.427, 10499.910, 445.317, 52819.190 24/10/28,04:42:30,03,07,1, 11.9,1,1, 7.427, 10499.943, 445.338, 52819.229 24/10/28,04:42:30,04,07,1, 11.9,1,1, 7.427, 10499.949, 445.351, 52819.156 24/10/28,04:42:30,05,07,1, 11.9,1,1, 7.427, 10499.952, 445.379, 52819.169 24/10/28,04:42:30,06,07,1, 11.9,1,1, 7.427, 10499.947, 445.394, 52819.228 24/10/28,04:42:30,07,07,1, 11.9,1,1, 7.427, 10499.964, 445.396, 52819.213 24/10/28,04:42:30,08,07,1, 11.9,1,1, 7.427, 10499.957, 445.400, 52819.234 24/10/28,04:42:30,09,07,1, 11.9,1,1, 7.427, 10500.010, 445.424, 52819.178 24/10/28,04:42:30,10,07,1, 11.9,1,1, 7.427, 10499.991, 445.439, 52819.175 24/10/28,04:42:30,11,07,1, 11.9,1,1, 7.427, 10499.979, 445.445, 52819.118 24/10/28,04:42:30,12,07,1, 11.9,1,1, 7.427, 10500.009, 445.475, 52819.157 24/10/28,04:42:30,13,07,1, 11.9,1,1, 7.427, 10500.023, 445.500, 52819.136 24/10/28,04:42:30,14,07,1, 11.9,1,1, 7.427, 10500.010, 445.495, 52819.193 24/10/28,04:42:30,15,07,1, 11.9,1,1, 7.427, 10500.019, 445.518, 52819.144 24/10/28,04:42:30,16,07,1, 11.9,1,1, 7.427, 10500.026, 445.544, 52819.129 24/10/28,04:42:30,17,07,1, 11.9,1,1, 7.427, 10500.013, 445.534, 52819.115 24/10/28,04:42:30,18,07,1, 11.9,1,1, 7.427, 10500.068, 445.570, 52819.143 24/10/28,04:42:30,19,07,1, 11.9,1,1, 7.427, 10500.066, 445.545, 52819.133 24/10/28,04:42:31,00,07,1, 11.9,1,1, 7.427, 10500.065, 445.545, 52819.133 24/10/28,04:42:31,01,07,1, 11.9,1,1, 7.427, 10500.075, 445.579, 52819.093 24/10/28,04:42:31,02,07,1, 11.9,1,1, 7.427, 10500.076, 445.609, 52819.093 24/10/28,04:42:31,03,07,1, 11.9,1,1, 7.427, 10500.064, 445.630, 52819.094 24/10/28,04:42:31,04,07,1, 11.9,1,1, 7.427, 10500.095, 445.635, 52819.086 24/10/28,04:42:31,05,07,1, 11.9,1,1, 7.427, 10500.108, 445.652, 52819.090 24/10/28,04:42:31,06,07,1, 11.9,1,1, 7.427, 10500.084, 445.654, 52819.087 24/10/28,04:42:31,07,07,1, 11.9,1,1, 7.427, 10500.118, 445.699, 52819.071 24/10/28,04:42:31,08,07,1, 11.9,1,1, 7.427, 10500.138, 445.689, 52819.012 24/10/28,04:42:31,09,07,1, 11.9,1,1, 7.427, 10500.124, 445.705, 52819.048 24/10/28,04:42:31,10,07,1, 11.9,1,1, 7.427, 10500.162, 445.714, 52819.006 24/10/28,04:42:31,11,07,1, 11.9,1,1, 7.427, 10500.153, 445.737, 52819.039 24/10/28,04:42:31,12,07,1, 11.9,1,1, 7.427, 10500.160, 445.736, 52819.029 24/10/28,04:42:31,13,07,1, 11.9,1,1, 7.427, 10500.169, 445.705, 52819.012 24/10/28,04:42:31,14,07,1, 11.9,1,1, 7.427, 10500.175, 445.742, 52819.008 24/10/28,04:42:31,15,07,1, 11.9,1,1, 7.427, 10500.180, 445.750, 52818.981 24/10/28,04:42:31,16,07,1, 11.9,1,1, 7.427, 10500.185, 445.745, 52819.004 24/10/28,04:42:31,17,07,1, 11.9,1,1, 7.427, 10500.196, 445.769, 52818.969 24/10/28,04:42:31,18,07,1, 11.9,1,1, 7.427, 10500.198, 445.791, 52818.977 24/10/28,04:42:31,19,07,1, 11.9,1,1, 7.427, 10500.189, 445.794, 52818.971 24/10/28,04:42:32,00,06,1, 11.9,1,1, 7.423, 10500.182, 445.794, 52818.971 24/10/28,04:42:32,01,06,1, 11.9,1,1, 7.423, 10500.211, 445.820, 52818.941 24/10/28,04:42:32,02,06,1, 11.9,1,1, 7.423, 10500.229, 445.795, 52818.943 24/10/28,04:42:32,03,06,1, 11.9,1,1, 7.423, 10500.219, 445.834, 52818.922 24/10/28,04:42:32,04,06,1, 11.9,1,1, 7.423, 10500.234, 445.812, 52818.955 24/10/28,04:42:32,05,06,1, 11.9,1,1, 7.423, 10500.223, 445.826, 52818.949 24/10/28,04:42:32,06,06,1, 11.9,1,1, 7.423, 10500.249, 445.823, 52818.961 24/10/28,04:42:32,07,06,1, 11.9,1,1, 7.423, 10500.234, 445.829, 52818.946 24/10/28,04:42:32,08,06,1, 11.9,1,1, 7.423, 10500.225, 445.836, 52818.922 24/10/28,04:42:32,09,06,1, 11.9,1,1, 7.423, 10500.238, 445.821, 52818.889 24/10/28,04:42:32,10,06,1, 11.9,1,1, 7.423, 10500.258, 445.831, 52818.914 24/10/28,04:42:32,11,06,1, 11.9,1,1, 7.423, 10500.232, 445.840, 52818.870 24/10/28,04:42:32,12,06,1, 11.9,1,1, 7.423, 10500.248, 445.845, 52818.889 24/10/28,04:42:32,13,06,1, 11.9,1,1, 7.423, 10500.232, 445.826, 52818.818 24/10/28,04:42:32,14,06,1, 11.9,1,1, 7.423, 10500.252, 445.842, 52818.853 24/10/28,04:42:32,15,06,1, 11.9,1,1, 7.423, 10500.269, 445.832, 52818.856 24/10/28,04:42:32,16,06,1, 11.9,1,1, 7.423, 10500.287, 445.842, 52818.858 24/10/28,04:42:32,17,06,1, 11.9,1,1, 7.423, 10500.273, 445.846, 52818.842 24/10/28,04:42:32,18,06,1, 11.9,1,1, 7.423, 10500.263, 445.854, 52818.815 24/10/28,04:42:32,19,06,1, 11.9,1,1, 7.423, 10500.271, 445.868, 52818.844 24/10/28,04:42:33,00,06,1, 11.9,1,1, 7.427, 10500.265, 445.868, 52818.844 24/10/28,04:42:33,01,06,1, 11.9,1,1, 7.427, 10500.283, 445.841, 52818.810 24/10/28,04:42:33,02,06,1, 11.9,1,1, 7.427, 10500.291, 445.846, 52818.816 24/10/28,04:42:33,03,06,1, 11.9,1,1, 7.427, 10500.283, 445.835, 52818.799 24/10/28,04:42:33,04,06,1, 11.9,1,1, 7.427, 10500.291, 445.849, 52818.803 24/10/28,04:42:33,05,06,1, 11.9,1,1, 7.427, 10500.297, 445.837, 52818.772 24/10/28,04:42:33,06,06,1, 11.9,1,1, 7.427, 10500.298, 445.828, 52818.757 24/10/28,04:42:33,07,06,1, 11.9,1,1, 7.427, 10500.308, 445.811, 52818.740 24/10/28,04:42:33,08,06,1, 11.9,1,1, 7.427, 10500.308, 445.833, 52818.764 24/10/28,04:42:33,09,06,1, 11.9,1,1, 7.427, 10500.299, 445.859, 52818.743 24/10/28,04:42:33,10,06,1, 11.9,1,1, 7.427, 10500.306, 445.810, 52818.711 24/10/28,04:42:33,11,06,1, 11.9,1,1, 7.427, 10500.293, 445.831, 52818.684 24/10/28,04:42:33,12,06,1, 11.9,1,1, 7.427, 10500.296, 445.824, 52818.692 24/10/28,04:42:33,13,06,1, 11.9,1,1, 7.427, 10500.321, 445.809, 52818.733 24/10/28,04:42:33,14,06,1, 11.9,1,1, 7.427, 10500.307, 445.834, 52818.658 24/10/28,04:42:33,15,06,1, 11.9,1,1, 7.427, 10500.331, 445.831, 52818.692 24/10/28,04:42:33,16,06,1, 11.9,1,1, 7.427, 10500.330, 445.849, 52818.666 24/10/28,04:42:33,17,06,1, 11.9,1,1, 7.427, 10500.305, 445.825, 52818.610 24/10/28,04:42:33,18,06,1, 11.9,1,1, 7.427, 10500.338, 445.839, 52818.632 24/10/28,04:42:33,19,06,1, 11.9,1,1, 7.427, 10500.333, 445.820, 52818.592 24/10/28,04:42:34,00,06,1, 11.9,1,1, 7.426, 10500.332, 445.820, 52818.592 24/10/28,04:42:34,01,06,1, 11.9,1,1, 7.426, 10500.341, 445.866, 52818.642 24/10/28,04:42:34,02,06,1, 11.9,1,1, 7.426, 10500.369, 445.821, 52818.580 24/10/28,04:42:34,03,06,1, 11.9,1,1, 7.426, 10500.344, 445.838, 52818.560 24/10/28,04:42:34,04,06,1, 11.9,1,1, 7.426, 10500.385, 445.844, 52818.568 24/10/28,04:42:34,05,06,1, 11.9,1,1, 7.426, 10500.365, 445.840, 52818.568 24/10/28,04:42:34,06,06,1, 11.9,1,1, 7.426, 10500.374, 445.828, 52818.573 24/10/28,04:42:34,07,06,1, 11.9,1,1, 7.426, 10500.361, 445.819, 52818.513 24/10/28,04:42:34,08,06,1, 11.9,1,1, 7.426, 10500.338, 445.849, 52818.579 24/10/28,04:42:34,09,06,1, 11.9,1,1, 7.426, 10500.381, 445.842, 52818.566 24/10/28,04:42:34,10,06,1, 11.9,1,1, 7.426, 10500.364, 445.857, 52818.614 24/10/28,04:42:34,11,06,1, 11.9,1,1, 7.426, 10500.371, 445.829, 52818.593 24/10/28,04:42:34,12,06,1, 11.9,1,1, 7.426, 10500.415, 445.833, 52818.478 24/10/28,04:42:34,13,06,1, 11.9,1,1, 7.426, 10500.392, 445.808, 52818.578 24/10/28,04:42:34,14,06,1, 11.9,1,1, 7.426, 10500.405, 445.812, 52818.489 24/10/28,04:42:34,15,06,1, 11.9,1,1, 7.426, 10500.380, 445.818, 52818.524 24/10/28,04:42:34,16,06,1, 11.9,1,1, 7.426, 10500.419, 445.838, 52818.549 24/10/28,04:42:34,17,06,1, 11.9,1,1, 7.426, 10500.425, 445.796, 52818.471 24/10/28,04:42:34,18,06,1, 11.9,1,1, 7.426, 10500.430, 445.823, 52818.495 24/10/28,04:42:34,19,06,1, 11.9,1,1, 7.426, 10500.415, 445.813, 52818.498 24/10/28,04:42:35,00,06,1, 11.9,1,1, 7.427, 10500.407, 445.813, 52818.498 24/10/28,04:42:35,01,06,1, 11.9,1,1, 7.427, 10500.449, 445.816, 52818.499 24/10/28,04:42:35,02,06,1, 11.9,1,1, 7.427, 10500.441, 445.819, 52818.462 24/10/28,04:42:35,03,06,1, 11.9,1,1, 7.427, 10500.436, 445.817, 52818.439 24/10/28,04:42:35,04,06,1, 11.9,1,1, 7.427, 10500.462, 445.806, 52818.365 24/10/28,04:42:35,05,06,1, 11.9,1,1, 7.427, 10500.433, 445.821, 52818.495 24/10/28,04:42:35,06,06,1, 11.9,1,1, 7.427, 10500.438, 445.781, 52818.463 24/10/28,04:42:35,07,06,1, 11.9,1,1, 7.427, 10500.444, 445.796, 52818.483 24/10/28,04:42:35,08,06,1, 11.9,1,1, 7.427, 10500.485, 445.812, 52818.351 24/10/28,04:42:35,09,06,1, 11.9,1,1, 7.427, 10500.477, 445.813, 52818.400 24/10/28,04:42:35,10,06,1, 11.9,1,1, 7.427, 10500.510, 445.814, 52818.454 24/10/28,04:42:35,11,06,1, 11.9,1,1, 7.427, 10500.488, 445.793, 52818.372 24/10/28,04:42:35,12,06,1, 11.9,1,1, 7.427, 10500.481, 445.804, 52818.405 24/10/28,04:42:35,13,06,1, 11.9,1,1, 7.427, 10500.495, 445.784, 52818.368 24/10/28,04:42:35,14,06,1, 11.9,1,1, 7.427, 10500.490, 445.786, 52818.364 24/10/28,04:42:35,15,06,1, 11.9,1,1, 7.427, 10500.515, 445.808, 52818.289 24/10/28,04:42:35,16,06,1, 11.9,1,1, 7.427, 10500.514, 445.791, 52818.345 24/10/28,04:42:35,17,06,1, 11.9,1,1, 7.427, 10500.526, 445.822, 52818.337 24/10/28,04:42:35,18,06,1, 11.9,1,1, 7.427, 10500.507, 445.779, 52818.333 24/10/28,04:42:35,19,06,1, 11.9,1,1, 7.427, 10500.521, 445.787, 52818.344 24/10/28,04:42:36,00,07,1, 11.9,1,1, 7.429, 10500.516, 445.787, 52818.344 24/10/28,04:42:36,01,07,1, 11.9,1,1, 7.429, 10500.544, 445.768, 52818.341 24/10/28,04:42:36,02,07,1, 11.9,1,1, 7.429, 10500.547, 445.786, 52818.317 24/10/28,04:42:36,03,07,1, 11.9,1,1, 7.429, 10500.544, 445.767, 52818.362 24/10/28,04:42:36,04,07,1, 11.9,1,1, 7.429, 10500.537, 445.794, 52818.352 24/10/28,04:42:36,05,07,1, 11.9,1,1, 7.429, 10500.545, 445.796, 52818.335 24/10/28,04:42:36,06,07,1, 11.9,1,1, 7.429, 10500.545, 445.799, 52818.292 24/10/28,04:42:36,07,07,1, 11.9,1,1, 7.429, 10500.542, 445.782, 52818.299 24/10/28,04:42:36,08,07,1, 11.9,1,1, 7.429, 10500.542, 445.766, 52818.298 24/10/28,04:42:36,09,07,1, 11.9,1,1, 7.429, 10500.545, 445.788, 52818.298 24/10/28,04:42:36,10,07,1, 11.9,1,1, 7.429, 10500.565, 445.780, 52818.301 24/10/28,04:42:36,11,07,1, 11.9,1,1, 7.429, 10500.560, 445.785, 52818.281 24/10/28,04:42:36,12,07,1, 11.9,1,1, 7.429, 10500.542, 445.803, 52818.269 24/10/28,04:42:36,13,07,1, 11.9,1,1, 7.429, 10500.581, 445.781, 52818.301 24/10/28,04:42:36,14,07,1, 11.9,1,1, 7.429, 10500.580, 445.808, 52818.302 24/10/28,04:42:36,15,07,1, 11.9,1,1, 7.429, 10500.560, 445.806, 52818.268 24/10/28,04:42:36,16,07,1, 11.9,1,1, 7.429, 10500.564, 445.781, 52818.247 24/10/28,04:42:36,17,07,1, 11.9,1,1, 7.429, 10500.572, 445.787, 52818.257 24/10/28,04:42:36,18,07,1, 11.9,1,1, 7.429, 10500.589, 445.789, 52818.248 24/10/28,04:42:36,19,07,1, 11.9,1,1, 7.429, 10500.559, 445.786, 52818.251 24/10/28,04:42:37,00,06,1, 11.9,1,1, 7.427, 10500.557, 445.786, 52818.251 24/10/28,04:42:37,01,06,1, 11.9,1,1, 7.427, 10500.586, 445.799, 52818.216 24/10/28,04:42:37,02,06,1, 11.9,1,1, 7.427, 10500.572, 445.805, 52818.221 24/10/28,04:42:37,03,06,1, 11.9,1,1, 7.427, 10500.566, 445.801, 52818.244 24/10/28,04:42:37,04,06,1, 11.9,1,1, 7.427, 10500.571, 445.827, 52818.238 24/10/28,04:42:37,05,06,1, 11.9,1,1, 7.427, 10500.568, 445.848, 52818.243 24/10/28,04:42:37,06,06,1, 11.9,1,1, 7.427, 10500.564, 445.840, 52818.213 24/10/28,04:42:37,07,06,1, 11.9,1,1, 7.427, 10500.553, 445.836, 52818.204 24/10/28,04:42:37,08,06,1, 11.9,1,1, 7.427, 10500.555, 445.847, 52818.239 24/10/28,04:42:37,09,06,1, 11.9,1,1, 7.427, 10500.551, 445.854, 52818.222 24/10/28,04:42:37,10,06,1, 11.9,1,1, 7.427, 10500.529, 445.855, 52818.234 24/10/28,04:42:37,11,06,1, 11.9,1,1, 7.427, 10500.542, 445.864, 52818.220 24/10/28,04:42:37,12,06,1, 11.9,1,1, 7.427, 10500.520, 445.874, 52818.235 24/10/28,04:42:37,13,06,1, 11.9,1,1, 7.427, 10500.557, 445.864, 52818.111 24/10/28,04:42:37,14,06,1, 11.9,1,1, 7.427, 10500.552, 445.871, 52818.226 24/10/28,04:42:37,15,06,1, 11.9,1,1, 7.427, 10500.566, 445.881, 52818.228 24/10/28,04:42:37,16,06,1, 11.9,1,1, 7.427, 10500.553, 445.909, 52818.191 24/10/28,04:42:37,17,06,1, 11.9,1,1, 7.427, 10500.568, 445.897, 52818.203 24/10/28,04:42:37,18,06,1, 11.9,1,1, 7.427, 10500.555, 445.907, 52818.207 24/10/28,04:42:37,19,06,1, 11.9,1,1, 7.427, 10500.586, 445.900, 52818.222 24/10/28,04:42:38,00,07,1, 11.9,1,1, 7.429, 10500.582, 445.900, 52818.222 24/10/28,04:42:38,01,07,1, 11.9,1,1, 7.429, 10500.564, 445.931, 52818.169 24/10/28,04:42:38,02,07,1, 11.9,1,1, 7.429, 10500.551, 445.933, 52818.168 24/10/28,04:42:38,03,07,1, 11.9,1,1, 7.429, 10500.567, 445.971, 52818.210 24/10/28,04:42:38,04,07,1, 11.9,1,1, 7.429, 10500.539, 445.938, 52818.230 24/10/28,04:42:38,05,07,1, 11.9,1,1, 7.429, 10500.577, 445.943, 52818.155 24/10/28,04:42:38,06,07,1, 11.9,1,1, 7.429, 10500.559, 445.969, 52818.274 24/10/28,04:42:38,07,07,1, 11.9,1,1, 7.429, 10500.544, 445.961, 52818.168 24/10/28,04:42:38,08,07,1, 11.9,1,1, 7.429, 10500.547, 446.004, 52818.257 24/10/28,04:42:38,09,07,1, 11.9,1,1, 7.429, 10500.548, 445.987, 52818.181 24/10/28,04:42:38,10,07,1, 11.9,1,1, 7.429, 10500.557, 446.017, 52818.228 24/10/28,04:42:38,11,07,1, 11.9,1,1, 7.429, 10500.559, 445.994, 52818.178 24/10/28,04:42:38,12,07,1, 11.9,1,1, 7.429, 10500.588, 446.023, 52818.231 24/10/28,04:42:38,13,07,1, 11.9,1,1, 7.429, 10500.592, 446.040, 52818.180 24/10/28,04:42:38,14,07,1, 11.9,1,1, 7.429, 10500.593, 446.033, 52818.162 24/10/28,04:42:38,15,07,1, 11.9,1,1, 7.429, 10500.594, 446.076, 52818.196 24/10/28,04:42:38,16,07,1, 11.9,1,1, 7.429, 10500.604, 446.057, 52818.134 24/10/28,04:42:38,17,07,1, 11.9,1,1, 7.429, 10500.614, 446.087, 52818.186 24/10/28,04:42:38,18,07,1, 11.9,1,1, 7.429, 10500.627, 446.107, 52818.247 24/10/28,04:42:38,19,07,1, 11.9,1,1, 7.429, 10500.608, 446.105, 52818.150 24/10/28,04:42:39,00,06,1, 12.0,1,1, 7.428, 10500.607, 446.105, 52818.150 24/10/28,04:42:39,01,06,1, 12.0,1,1, 7.428, 10500.651, 446.137, 52818.144 24/10/28,04:42:39,02,06,1, 12.0,1,1, 7.428, 10500.653, 446.162, 52818.185 24/10/28,04:42:39,03,06,1, 12.0,1,1, 7.428, 10500.663, 446.161, 52818.196 24/10/28,04:42:39,04,06,1, 12.0,1,1, 7.428, 10500.650, 446.173, 52818.190 24/10/28,04:42:39,05,06,1, 12.0,1,1, 7.428, 10500.668, 446.176, 52818.211 24/10/28,04:42:39,06,06,1, 12.0,1,1, 7.428, 10500.695, 446.180, 52818.150 24/10/28,04:42:39,07,06,1, 12.0,1,1, 7.428, 10500.691, 446.207, 52818.146 24/10/28,04:42:39,08,06,1, 12.0,1,1, 7.428, 10500.685, 446.216, 52818.272 24/10/28,04:42:39,09,06,1, 12.0,1,1, 7.428, 10500.700, 446.231, 52818.230 24/10/28,04:42:39,10,06,1, 12.0,1,1, 7.428, 10500.714, 446.233, 52818.232 24/10/28,04:42:39,11,06,1, 12.0,1,1, 7.428, 10500.709, 446.240, 52818.145 24/10/28,04:42:39,12,06,1, 12.0,1,1, 7.428, 10500.701, 446.251, 52818.106 24/10/28,04:42:39,13,06,1, 12.0,1,1, 7.428, 10500.720, 446.250, 52818.192 24/10/28,04:42:39,14,06,1, 12.0,1,1, 7.428, 10500.734, 446.251, 52818.154 24/10/28,04:42:39,15,06,1, 12.0,1,1, 7.428, 10500.741, 446.294, 52818.181 24/10/28,04:42:39,16,06,1, 12.0,1,1, 7.428, 10500.762, 446.281, 52818.169 24/10/28,04:42:39,17,06,1, 12.0,1,1, 7.428, 10500.740, 446.296, 52818.220 24/10/28,04:42:39,18,06,1, 12.0,1,1, 7.428, 10500.743, 446.321, 52818.243 24/10/28,04:42:39,19,06,1, 12.0,1,1, 7.428, 10500.760, 446.303, 52818.243 24/10/28,04:42:40,00,06,1, 11.9,1,1, 7.430, 10500.758, 446.303, 52818.243 24/10/28,04:42:40,01,06,1, 11.9,1,1, 7.430, 10500.762, 446.314, 52818.200 24/10/28,04:42:40,02,06,1, 11.9,1,1, 7.430, 10500.783, 446.360, 52818.242 24/10/28,04:42:40,03,06,1, 11.9,1,1, 7.430, 10500.780, 446.341, 52818.248 24/10/28,04:42:40,04,06,1, 11.9,1,1, 7.430, 10500.808, 446.346, 52818.157 24/10/28,04:42:40,05,06,1, 11.9,1,1, 7.430, 10500.787, 446.372, 52818.215 24/10/28,04:42:40,06,06,1, 11.9,1,1, 7.430, 10500.803, 446.387, 52818.152 24/10/28,04:42:40,07,06,1, 11.9,1,1, 7.430, 10500.823, 446.392, 52818.145 24/10/28,04:42:40,08,06,1, 11.9,1,1, 7.430, 10500.800, 446.392, 52818.252 24/10/28,04:42:40,09,06,1, 11.9,1,1, 7.430, 10500.833, 446.419, 52818.270 24/10/28,04:42:40,10,06,1, 11.9,1,1, 7.430, 10500.836, 446.411, 52818.172 24/10/28,04:42:40,11,06,1, 11.9,1,1, 7.430, 10500.844, 446.440, 52818.213 24/10/28,04:42:40,12,06,1, 11.9,1,1, 7.430, 10500.837, 446.440, 52818.147 24/10/28,04:42:40,13,06,1, 11.9,1,1, 7.430, 10500.842, 446.464, 52818.201 24/10/28,04:42:40,14,06,1, 11.9,1,1, 7.430, 10500.858, 446.463, 52818.249 24/10/28,04:42:40,15,06,1, 11.9,1,1, 7.430, 10500.834, 446.451, 52818.240 24/10/28,04:42:40,16,06,1, 11.9,1,1, 7.430, 10500.874, 446.469, 52818.142 24/10/28,04:42:40,17,06,1, 11.9,1,1, 7.430, 10500.881, 446.473, 52818.079 24/10/28,04:42:40,18,06,1, 11.9,1,1, 7.430, 10500.857, 446.493, 52818.189 24/10/28,04:42:40,19,06,1, 11.9,1,1, 7.430, 10500.875, 446.491, 52818.154 24/10/28,04:42:41,00,06,1, 11.9,1,1, 7.426, 10500.875, 446.491, 52818.154 24/10/28,04:42:41,01,06,1, 11.9,1,1, 7.426, 10500.874, 446.513, 52818.201 24/10/28,04:42:41,02,06,1, 11.9,1,1, 7.426, 10500.883, 446.516, 52818.203 24/10/28,04:42:41,03,06,1, 11.9,1,1, 7.426, 10500.914, 446.546, 52818.287 24/10/28,04:42:41,04,06,1, 11.9,1,1, 7.426, 10500.908, 446.546, 52818.186 24/10/28,04:42:41,05,06,1, 11.9,1,1, 7.426, 10500.926, 446.565, 52818.258 24/10/28,04:42:41,06,06,1, 11.9,1,1, 7.426, 10500.903, 446.564, 52818.170 24/10/28,04:42:41,07,06,1, 11.9,1,1, 7.426, 10500.932, 446.576, 52818.208 24/10/28,04:42:41,08,06,1, 11.9,1,1, 7.426, 10500.903, 446.579, 52818.227 24/10/28,04:42:41,09,06,1, 11.9,1,1, 7.426, 10500.930, 446.584, 52818.174 24/10/28,04:42:41,10,06,1, 11.9,1,1, 7.426, 10500.937, 446.601, 52818.193 24/10/28,04:42:41,11,06,1, 11.9,1,1, 7.426, 10500.946, 446.599, 52818.214 24/10/28,04:42:41,12,06,1, 11.9,1,1, 7.426, 10500.952, 446.639, 52818.202 24/10/28,04:42:41,13,06,1, 11.9,1,1, 7.426, 10500.928, 446.624, 52818.240 24/10/28,04:42:41,14,06,1, 11.9,1,1, 7.426, 10500.952, 446.599, 52818.229 24/10/28,04:42:41,15,06,1, 11.9,1,1, 7.426, 10500.946, 446.625, 52818.202 24/10/28,04:42:41,16,06,1, 11.9,1,1, 7.426, 10500.974, 446.608, 52818.167 24/10/28,04:42:41,17,06,1, 11.9,1,1, 7.426, 10500.976, 446.637, 52818.195 24/10/28,04:42:41,18,06,1, 11.9,1,1, 7.426, 10500.958, 446.631, 52818.166 24/10/28,04:42:41,19,06,1, 11.9,1,1, 7.426, 10500.947, 446.627, 52818.216 24/10/28,04:42:42,00,06,1, 11.9,1,1, 7.429, 10500.941, 446.627, 52818.216 24/10/28,04:42:42,01,06,1, 11.9,1,1, 7.429, 10500.968, 446.626, 52818.184 24/10/28,04:42:42,02,06,1, 11.9,1,1, 7.429, 10500.948, 446.628, 52818.174 24/10/28,04:42:42,03,06,1, 11.9,1,1, 7.429, 10500.966, 446.625, 52818.202 24/10/28,04:42:42,04,06,1, 11.9,1,1, 7.429, 10500.961, 446.631, 52818.198 24/10/28,04:42:42,05,06,1, 11.9,1,1, 7.429, 10500.976, 446.636, 52818.224 24/10/28,04:42:42,06,06,1, 11.9,1,1, 7.429, 10500.968, 446.646, 52818.182 24/10/28,04:42:42,07,06,1, 11.9,1,1, 7.429, 10500.973, 446.620, 52818.156 24/10/28,04:42:42,08,06,1, 11.9,1,1, 7.429, 10500.968, 446.631, 52818.153 24/10/28,04:42:42,09,06,1, 11.9,1,1, 7.429, 10500.969, 446.637, 52818.185 24/10/28,04:42:42,10,06,1, 11.9,1,1, 7.429, 10500.991, 446.632, 52818.146 24/10/28,04:42:42,11,06,1, 11.9,1,1, 7.429, 10500.974, 446.649, 52818.148 24/10/28,04:42:42,12,06,1, 11.9,1,1, 7.429, 10500.959, 446.621, 52818.148 24/10/28,04:42:42,13,06,1, 11.9,1,1, 7.429, 10500.962, 446.636, 52818.184 24/10/28,04:42:42,14,06,1, 11.9,1,1, 7.429, 10500.954, 446.643, 52818.174 24/10/28,04:42:42,15,06,1, 11.9,1,1, 7.429, 10500.980, 446.629, 52818.150 24/10/28,04:42:42,16,06,1, 11.9,1,1, 7.429, 10500.966, 446.650, 52818.207 24/10/28,04:42:42,17,06,1, 11.9,1,1, 7.429, 10500.974, 446.633, 52818.161 24/10/28,04:42:42,18,06,1, 11.9,1,1, 7.429, 10501.008, 446.604, 52818.123 24/10/28,04:42:42,19,06,1, 11.9,1,1, 7.429, 10500.969, 446.613, 52818.197 24/10/28,04:42:43,00,06,1, 11.8,1,1, 7.427, 10500.966, 446.613, 52818.197 24/10/28,04:42:43,01,06,1, 11.8,1,1, 7.427, 10500.970, 446.600, 52818.170 24/10/28,04:42:43,02,06,1, 11.8,1,1, 7.427, 10500.981, 446.597, 52818.188 24/10/28,04:42:43,03,06,1, 11.8,1,1, 7.427, 10500.958, 446.595, 52818.080 24/10/28,04:42:43,04,06,1, 11.8,1,1, 7.427, 10500.962, 446.590, 52818.165 24/10/28,04:42:43,05,06,1, 11.8,1,1, 7.427, 10500.984, 446.582, 52818.219 24/10/28,04:42:43,06,06,1, 11.8,1,1, 7.427, 10500.969, 446.567, 52818.145 24/10/28,04:42:43,07,06,1, 11.8,1,1, 7.427, 10500.971, 446.549, 52818.053 24/10/28,04:42:43,08,06,1, 11.8,1,1, 7.427, 10500.986, 446.560, 52818.201 24/10/28,04:42:43,09,06,1, 11.8,1,1, 7.427, 10500.960, 446.549, 52818.162 24/10/28,04:42:43,10,06,1, 11.8,1,1, 7.427, 10500.981, 446.512, 52818.062 24/10/28,04:42:43,11,06,1, 11.8,1,1, 7.427, 10500.987, 446.534, 52818.094 24/10/28,04:42:43,12,06,1, 11.8,1,1, 7.427, 10500.956, 446.512, 52818.133 24/10/28,04:42:43,13,06,1, 11.8,1,1, 7.427, 10500.941, 446.501, 52818.085 24/10/28,04:42:43,14,06,1, 11.8,1,1, 7.427, 10500.965, 446.511, 52818.138 24/10/28,04:42:43,15,06,1, 11.8,1,1, 7.427, 10500.947, 446.490, 52818.027 24/10/28,04:42:43,16,06,1, 11.8,1,1, 7.427, 10500.961, 446.478, 52818.137 24/10/28,04:42:43,17,06,1, 11.8,1,1, 7.427, 10500.945, 446.485, 52818.101 24/10/28,04:42:43,18,06,1, 11.8,1,1, 7.427, 10500.934, 446.436, 52818.074 24/10/28,04:42:43,19,06,1, 11.8,1,1, 7.427, 10500.940, 446.423, 52818.055 24/10/28,04:42:44,00,08,1, 11.9,1,1, 7.432, 10500.933, 446.423, 52818.055 24/10/28,04:42:44,01,08,1, 11.9,1,1, 7.432, 10500.932, 446.437, 52818.037 24/10/28,04:42:44,02,08,1, 11.9,1,1, 7.432, 10500.928, 446.424, 52818.035 24/10/28,04:42:44,03,08,1, 11.9,1,1, 7.432, 10500.919, 446.406, 52818.057 24/10/28,04:42:44,04,08,1, 11.9,1,1, 7.432, 10500.910, 446.405, 52818.079 24/10/28,04:42:44,05,08,1, 11.9,1,1, 7.432, 10500.923, 446.405, 52818.024 24/10/28,04:42:44,06,08,1, 11.9,1,1, 7.432, 10500.902, 446.374, 52818.040 24/10/28,04:42:44,07,08,1, 11.9,1,1, 7.432, 10500.912, 446.369, 52818.089 24/10/28,04:42:44,08,08,1, 11.9,1,1, 7.432, 10500.920, 446.380, 52818.024 24/10/28,04:42:44,09,08,1, 11.9,1,1, 7.432, 10500.891, 446.351, 52818.016 24/10/28,04:42:44,10,08,1, 11.9,1,1, 7.432, 10500.895, 446.353, 52818.083 24/10/28,04:42:44,11,08,1, 11.9,1,1, 7.432, 10500.895, 446.301, 52818.058 24/10/28,04:42:44,12,08,1, 11.9,1,1, 7.432, 10500.921, 446.318, 52817.993 24/10/28,04:42:44,13,08,1, 11.9,1,1, 7.432, 10500.896, 446.313, 52818.078 24/10/28,04:42:44,14,08,1, 11.9,1,1, 7.432, 10500.893, 446.289, 52818.039 24/10/28,04:42:44,15,08,1, 11.9,1,1, 7.432, 10500.881, 446.258, 52818.072 24/10/28,04:42:44,16,08,1, 11.9,1,1, 7.432, 10500.887, 446.258, 52817.992 24/10/28,04:42:44,17,08,1, 11.9,1,1, 7.432, 10500.869, 446.239, 52817.987 24/10/28,04:42:44,18,08,1, 11.9,1,1, 7.432, 10500.882, 446.219, 52817.964 24/10/28,04:42:44,19,08,1, 11.9,1,1, 7.432, 10500.862, 446.226, 52817.980 24/10/28,04:42:45,00,06,1, 11.9,1,1, 7.425, 10500.858, 446.226, 52817.980 24/10/28,04:42:45,01,06,1, 11.9,1,1, 7.425, 10500.889, 446.190, 52817.965 24/10/28,04:42:45,02,06,1, 11.9,1,1, 7.425, 10500.867, 446.187, 52817.932 24/10/28,04:42:45,03,06,1, 11.9,1,1, 7.425, 10500.858, 446.144, 52817.859 24/10/28,04:42:45,04,06,1, 11.9,1,1, 7.425, 10500.849, 446.152, 52817.852 24/10/28,04:42:45,05,06,1, 11.9,1,1, 7.425, 10500.816, 446.141, 52818.054 24/10/28,04:42:45,06,06,1, 11.9,1,1, 7.425, 10500.849, 446.119, 52817.917 24/10/28,04:42:45,07,06,1, 11.9,1,1, 7.425, 10500.857, 446.096, 52817.944 24/10/28,04:42:45,08,06,1, 11.9,1,1, 7.425, 10500.841, 446.086, 52817.929 24/10/28,04:42:45,09,06,1, 11.9,1,1, 7.425, 10500.846, 446.057, 52817.902 24/10/28,04:42:45,10,06,1, 11.9,1,1, 7.425, 10500.842, 446.063, 52817.939 24/10/28,04:42:45,11,06,1, 11.9,1,1, 7.425, 10500.858, 446.069, 52817.961 24/10/28,04:42:45,12,06,1, 11.9,1,1, 7.425, 10500.837, 446.023, 52817.910 24/10/28,04:42:45,13,06,1, 11.9,1,1, 7.425, 10500.828, 446.028, 52817.862 24/10/28,04:42:45,14,06,1, 11.9,1,1, 7.425, 10500.823, 445.991, 52817.950 24/10/28,04:42:45,15,06,1, 11.9,1,1, 7.425, 10500.830, 445.999, 52817.961 24/10/28,04:42:45,16,06,1, 11.9,1,1, 7.425, 10500.828, 445.949, 52817.919 24/10/28,04:42:45,17,06,1, 11.9,1,1, 7.425, 10500.812, 445.948, 52817.860 24/10/28,04:42:45,18,06,1, 11.9,1,1, 7.425, 10500.807, 445.944, 52817.995 24/10/28,04:42:45,19,06,1, 11.9,1,1, 7.425, 10500.793, 445.921, 52817.921 24/10/28,04:42:46,00,08,1, 11.9,1,1, 7.424, 10500.791, 445.921, 52817.921 24/10/28,04:42:46,01,08,1, 11.9,1,1, 7.424, 10500.802, 445.903, 52817.822 24/10/28,04:42:46,02,08,1, 11.9,1,1, 7.424, 10500.794, 445.889, 52817.897 24/10/28,04:42:46,03,08,1, 11.9,1,1, 7.424, 10500.806, 445.887, 52817.921 24/10/28,04:42:46,04,08,1, 11.9,1,1, 7.424, 10500.807, 445.880, 52817.807 24/10/28,04:42:46,05,08,1, 11.9,1,1, 7.424, 10500.802, 445.864, 52817.836 24/10/28,04:42:46,06,08,1, 11.9,1,1, 7.424, 10500.803, 445.854, 52817.838 24/10/28,04:42:46,07,08,1, 11.9,1,1, 7.424, 10500.790, 445.833, 52817.875 24/10/28,04:42:46,08,08,1, 11.9,1,1, 7.424, 10500.792, 445.827, 52817.878 24/10/28,04:42:46,09,08,1, 11.9,1,1, 7.424, 10500.804, 445.828, 52817.815 24/10/28,04:42:46,10,08,1, 11.9,1,1, 7.424, 10500.825, 445.795, 52817.838 24/10/28,04:42:46,11,08,1, 11.9,1,1, 7.424, 10500.792, 445.825, 52817.824 24/10/28,04:42:46,12,08,1, 11.9,1,1, 7.424, 10500.798, 445.802, 52817.841 24/10/28,04:42:46,13,08,1, 11.9,1,1, 7.424, 10500.792, 445.790, 52817.838 24/10/28,04:42:46,14,08,1, 11.9,1,1, 7.424, 10500.788, 445.781, 52817.808 24/10/28,04:42:46,15,08,1, 11.9,1,1, 7.424, 10500.763, 445.736, 52817.829 24/10/28,04:42:46,16,08,1, 11.9,1,1, 7.424, 10500.791, 445.761, 52817.816 24/10/28,04:42:46,17,08,1, 11.9,1,1, 7.424, 10500.773, 445.712, 52817.817 24/10/28,04:42:46,18,08,1, 11.9,1,1, 7.424, 10500.777, 445.704, 52817.856 24/10/28,04:42:46,19,08,1, 11.9,1,1, 7.424, 10500.761, 445.696, 52817.839 24/10/28,04:42:47,00,08,1, 11.9,1,1, 7.425, 10500.758, 445.696, 52817.839 24/10/28,04:42:47,01,08,1, 11.9,1,1, 7.425, 10500.767, 445.683, 52817.861 24/10/28,04:42:47,02,08,1, 11.9,1,1, 7.425, 10500.736, 445.650, 52817.810 24/10/28,04:42:47,03,08,1, 11.9,1,1, 7.425, 10500.748, 445.636, 52817.853 24/10/28,04:42:47,04,08,1, 11.9,1,1, 7.425, 10500.710, 445.617, 52817.817 24/10/28,04:42:47,05,08,1, 11.9,1,1, 7.425, 10500.712, 445.629, 52817.818 24/10/28,04:42:47,06,08,1, 11.9,1,1, 7.425, 10500.702, 445.618, 52817.829 24/10/28,04:42:47,07,08,1, 11.9,1,1, 7.425, 10500.720, 445.616, 52817.841 24/10/28,04:42:47,08,08,1, 11.9,1,1, 7.425, 10500.715, 445.621, 52817.821 24/10/28,04:42:47,09,08,1, 11.9,1,1, 7.425, 10500.709, 445.571, 52817.829 24/10/28,04:42:47,10,08,1, 11.9,1,1, 7.425, 10500.677, 445.548, 52817.815 24/10/28,04:42:47,11,08,1, 11.9,1,1, 7.425, 10500.665, 445.552, 52817.808 24/10/28,04:42:47,12,08,1, 11.9,1,1, 7.425, 10500.685, 445.542, 52817.841 24/10/28,04:42:47,13,08,1, 11.9,1,1, 7.425, 10500.671, 445.527, 52817.840 24/10/28,04:42:47,14,08,1, 11.9,1,1, 7.425, 10500.652, 445.511, 52817.814 24/10/28,04:42:47,15,08,1, 11.9,1,1, 7.425, 10500.643, 445.503, 52817.823 24/10/28,04:42:47,16,08,1, 11.9,1,1, 7.425, 10500.650, 445.497, 52817.839 24/10/28,04:42:47,17,08,1, 11.9,1,1, 7.425, 10500.631, 445.506, 52817.800 24/10/28,04:42:47,18,08,1, 11.9,1,1, 7.425, 10500.645, 445.484, 52817.558 24/10/28,04:42:47,19,08,1, 11.9,1,1, 7.425, 10500.600, 445.476, 52817.928 24/10/28,04:42:48,00,07,1, 11.9,1,1, 7.425, 10500.599, 445.476, 52817.928 24/10/28,04:42:48,01,07,1, 11.9,1,1, 7.425, 10500.555, 445.447, 52817.836 24/10/28,04:42:48,02,07,1, 11.9,1,1, 7.425, 10500.567, 445.452, 52817.802 24/10/28,04:42:48,03,07,1, 11.9,1,1, 7.425, 10500.580, 445.409, 52817.785 24/10/28,04:42:48,04,07,1, 11.9,1,1, 7.425, 10500.552, 445.385, 52817.816 24/10/28,04:42:48,05,07,1, 11.9,1,1, 7.425, 10500.564, 445.371, 52817.806 24/10/28,04:42:48,06,07,1, 11.9,1,1, 7.425, 10500.569, 445.383, 52817.810 24/10/28,04:42:48,07,07,1, 11.9,1,1, 7.425, 10500.545, 445.348, 52817.811 24/10/28,04:42:48,08,07,1, 11.9,1,1, 7.425, 10500.524, 445.337, 52817.785 24/10/28,04:42:48,09,07,1, 11.9,1,1, 7.425, 10500.530, 445.354, 52817.785 24/10/28,04:42:48,10,07,1, 11.9,1,1, 7.425, 10500.501, 445.305, 52817.796 24/10/28,04:42:48,11,07,1, 11.9,1,1, 7.425, 10500.514, 445.315, 52817.813 24/10/28,04:42:48,12,07,1, 11.9,1,1, 7.425, 10500.492, 445.283, 52817.766 24/10/28,04:42:48,13,07,1, 11.9,1,1, 7.425, 10500.472, 445.284, 52817.794 24/10/28,04:42:48,14,07,1, 11.9,1,1, 7.425, 10500.491, 445.256, 52817.754 24/10/28,04:42:48,15,07,1, 11.9,1,1, 7.425, 10500.467, 445.260, 52817.751 24/10/28,04:42:48,16,07,1, 11.9,1,1, 7.425, 10500.430, 445.241, 52817.763 24/10/28,04:42:48,17,07,1, 11.9,1,1, 7.425, 10500.427, 445.238, 52817.757 24/10/28,04:42:48,18,07,1, 11.9,1,1, 7.425, 10500.401, 445.228, 52817.732 24/10/28,04:42:48,19,07,1, 11.9,1,1, 7.425, 10500.390, 445.199, 52817.773 24/10/28,04:42:49,00,07,1, 11.9,1,1, 7.424, 10500.382, 445.199, 52817.773 24/10/28,04:42:49,01,07,1, 11.9,1,1, 7.424, 10500.363, 445.190, 52817.739 24/10/28,04:42:49,02,07,1, 11.9,1,1, 7.424, 10500.365, 445.183, 52817.751 24/10/28,04:42:49,03,07,1, 11.9,1,1, 7.424, 10500.356, 445.170, 52817.715 24/10/28,04:42:49,04,07,1, 11.9,1,1, 7.424, 10500.328, 445.147, 52817.748 24/10/28,04:42:49,05,07,1, 11.9,1,1, 7.424, 10500.305, 445.149, 52817.744 24/10/28,04:42:49,06,07,1, 11.9,1,1, 7.424, 10500.322, 445.116, 52817.738 24/10/28,04:42:49,07,07,1, 11.9,1,1, 7.424, 10500.282, 445.142, 52817.755 24/10/28,04:42:49,08,07,1, 11.9,1,1, 7.424, 10500.274, 445.096, 52817.730 24/10/28,04:42:49,09,07,1, 11.9,1,1, 7.424, 10500.271, 445.116, 52817.740 24/10/28,04:42:49,10,07,1, 11.9,1,1, 7.424, 10500.254, 445.081, 52817.710 24/10/28,04:42:49,11,07,1, 11.9,1,1, 7.424, 10500.251, 445.053, 52817.700 24/10/28,04:42:49,12,07,1, 11.9,1,1, 7.424, 10500.210, 445.060, 52817.728 24/10/28,04:42:49,13,07,1, 11.9,1,1, 7.424, 10500.220, 445.048, 52817.745 24/10/28,04:42:49,14,07,1, 11.9,1,1, 7.424, 10500.212, 445.034, 52817.724 24/10/28,04:42:49,15,07,1, 11.9,1,1, 7.424, 10500.177, 445.009, 52817.715 24/10/28,04:42:49,16,07,1, 11.9,1,1, 7.424, 10500.178, 445.015, 52817.729 24/10/28,04:42:49,17,07,1, 11.9,1,1, 7.424, 10500.150, 445.002, 52817.743 24/10/28,04:42:49,18,07,1, 11.9,1,1, 7.424, 10500.161, 444.977, 52817.728 24/10/28,04:42:49,19,07,1, 11.9,1,1, 7.424, 10500.127, 444.963, 52817.685 24/10/28,04:42:50,00,08,1, 11.8,1,1, 7.425, 10500.124, 444.963, 52817.685 24/10/28,04:42:50,01,08,1, 11.8,1,1, 7.425, 10500.118, 444.953, 52817.681 24/10/28,04:42:50,02,08,1, 11.8,1,1, 7.425, 10500.071, 444.934, 52817.694 24/10/28,04:42:50,03,08,1, 11.8,1,1, 7.425, 10500.073, 444.924, 52817.721 24/10/28,04:42:50,04,08,1, 11.8,1,1, 7.425, 10500.054, 444.900, 52817.711 24/10/28,04:42:50,05,08,1, 11.8,1,1, 7.425, 10500.048, 444.890, 52817.645 24/10/28,04:42:50,06,08,1, 11.8,1,1, 7.425, 10500.028, 444.895, 52817.667 24/10/28,04:42:50,07,08,1, 11.8,1,1, 7.425, 10500.039, 444.867, 52817.641 24/10/28,04:42:50,08,08,1, 11.8,1,1, 7.425, 10500.016, 444.854, 52817.648 24/10/28,04:42:50,09,08,1, 11.8,1,1, 7.425, 10500.014, 444.824, 52817.661 24/10/28,04:42:50,10,08,1, 11.8,1,1, 7.425, 10499.995, 444.853, 52817.739 24/10/28,04:42:50,11,08,1, 11.8,1,1, 7.425, 10499.981, 444.805, 52817.642 24/10/28,04:42:50,12,08,1, 11.8,1,1, 7.425, 10499.982, 444.812, 52817.624 24/10/28,04:42:50,13,08,1, 11.8,1,1, 7.425, 10499.939, 444.793, 52817.705 24/10/28,04:42:50,14,08,1, 11.8,1,1, 7.425, 10499.957, 444.784, 52817.619 24/10/28,04:42:50,15,08,1, 11.8,1,1, 7.425, 10499.942, 444.787, 52817.679 24/10/28,04:42:50,16,08,1, 11.8,1,1, 7.425, 10499.913, 444.764, 52817.660 24/10/28,04:42:50,17,08,1, 11.8,1,1, 7.425, 10499.938, 444.761, 52817.665 24/10/28,04:42:50,18,08,1, 11.8,1,1, 7.425, 10499.905, 444.730, 52817.693 24/10/28,04:42:50,19,08,1, 11.8,1,1, 7.425, 10499.907, 444.730, 52817.701 24/10/28,04:42:51,00,08,1, 11.9,1,1, 7.432, 10499.907, 444.730, 52817.701 24/10/28,04:42:51,01,08,1, 11.9,1,1, 7.432, 10499.868, 444.709, 52817.623 24/10/28,04:42:51,02,08,1, 11.9,1,1, 7.432, 10499.855, 444.691, 52817.623 24/10/28,04:42:51,03,08,1, 11.9,1,1, 7.432, 10499.862, 444.665, 52817.747 24/10/28,04:42:51,04,08,1, 11.9,1,1, 7.432, 10499.819, 444.682, 52817.655 24/10/28,04:42:51,05,08,1, 11.9,1,1, 7.432, 10499.832, 444.663, 52817.674 24/10/28,04:42:51,06,08,1, 11.9,1,1, 7.432, 10499.806, 444.618, 52817.619 24/10/28,04:42:51,07,08,1, 11.9,1,1, 7.432, 10499.806, 444.651, 52817.687 24/10/28,04:42:51,08,08,1, 11.9,1,1, 7.432, 10499.785, 444.624, 52817.770 24/10/28,04:42:51,09,08,1, 11.9,1,1, 7.432, 10499.766, 444.648, 52817.740 24/10/28,04:42:51,10,08,1, 11.9,1,1, 7.432, 10499.765, 444.585, 52817.441 24/10/28,04:42:51,11,08,1, 11.9,1,1, 7.432, 10499.726, 444.631, 52817.733 24/10/28,04:42:51,12,08,1, 11.9,1,1, 7.432, 10499.739, 444.618, 52817.693 24/10/28,04:42:51,13,08,1, 11.9,1,1, 7.432, 10499.741, 444.608, 52817.780 24/10/28,04:42:51,14,08,1, 11.9,1,1, 7.432, 10499.738, 444.583, 52817.759 24/10/28,04:42:51,15,08,1, 11.9,1,1, 7.432, 10499.710, 444.593, 52817.709 24/10/28,04:42:51,16,08,1, 11.9,1,1, 7.432, 10499.685, 444.582, 52817.681 24/10/28,04:42:51,17,08,1, 11.9,1,1, 7.432, 10499.726, 444.557, 52817.732 24/10/28,04:42:51,18,08,1, 11.9,1,1, 7.432, 10499.690, 444.564, 52817.693 24/10/28,04:42:51,19,08,1, 11.9,1,1, 7.432, 10499.638, 444.559, 52817.452 24/10/28,04:42:52,00,08,1, 11.9,1,1, 7.422, 10499.631, 444.559, 52817.452 24/10/28,04:42:52,01,08,1, 11.9,1,1, 7.422, 10499.723, 444.561, 52817.682 24/10/28,04:42:52,02,08,1, 11.9,1,1, 7.422, 10499.680, 444.532, 52817.753 24/10/28,04:42:52,03,08,1, 11.9,1,1, 7.422, 10499.676, 444.584, 52817.775 24/10/28,04:42:52,04,08,1, 11.9,1,1, 7.422, 10499.647, 444.538, 52817.738 24/10/28,04:42:52,05,08,1, 11.9,1,1, 7.422, 10499.638, 444.542, 52817.663 24/10/28,04:42:52,06,08,1, 11.9,1,1, 7.422, 10499.638, 444.540, 52817.709 24/10/28,04:42:52,07,08,1, 11.9,1,1, 7.422, 10499.623, 444.542, 52817.667 24/10/28,04:42:52,08,08,1, 11.9,1,1, 7.422, 10499.648, 444.538, 52817.739 24/10/28,04:42:52,09,08,1, 11.9,1,1, 7.422, 10499.629, 444.542, 52817.761 24/10/28,04:42:52,10,08,1, 11.9,1,1, 7.422, 10499.618, 444.563, 52817.702 24/10/28,04:42:52,11,08,1, 11.9,1,1, 7.422, 10499.609, 444.526, 52817.740 24/10/28,04:42:52,12,08,1, 11.9,1,1, 7.422, 10499.602, 444.510, 52817.707 24/10/28,04:42:52,13,08,1, 11.9,1,1, 7.422, 10499.612, 444.521, 52817.815 24/10/28,04:42:52,14,08,1, 11.9,1,1, 7.422, 10499.577, 444.540, 52817.722 24/10/28,04:42:52,15,08,1, 11.9,1,1, 7.422, 10499.592, 444.510, 52817.755 24/10/28,04:42:52,16,08,1, 11.9,1,1, 7.422, 10499.595, 444.516, 52817.728 24/10/28,04:42:52,17,08,1, 11.9,1,1, 7.422, 10499.588, 444.519, 52817.775 24/10/28,04:42:52,18,08,1, 11.9,1,1, 7.422, 10499.590, 444.503, 52817.736 24/10/28,04:42:52,19,08,1, 11.9,1,1, 7.422, 10499.553, 444.518, 52817.698 24/10/28,04:42:53,00,08,1, 11.9,1,1, 7.425, 10499.548, 444.518, 52817.698 24/10/28,04:42:53,01,08,1, 11.9,1,1, 7.425, 10499.579, 444.494, 52817.752 24/10/28,04:42:53,02,08,1, 11.9,1,1, 7.425, 10499.542, 444.497, 52817.636 24/10/28,04:42:53,03,08,1, 11.9,1,1, 7.425, 10499.546, 444.480, 52817.734 24/10/28,04:42:53,04,08,1, 11.9,1,1, 7.425, 10499.534, 444.479, 52817.789 24/10/28,04:42:53,05,08,1, 11.9,1,1, 7.425, 10499.506, 444.463, 52817.736 24/10/28,04:42:53,06,08,1, 11.9,1,1, 7.425, 10499.515, 444.464, 52817.781 24/10/28,04:42:53,07,08,1, 11.9,1,1, 7.425, 10499.501, 444.470, 52817.682 24/10/28,04:42:53,08,08,1, 11.9,1,1, 7.425, 10499.481, 444.504, 52817.758 24/10/28,04:42:53,09,08,1, 11.9,1,1, 7.425, 10499.465, 444.468, 52817.780 24/10/28,04:42:53,10,08,1, 11.9,1,1, 7.425, 10499.484, 444.477, 52817.779 24/10/28,04:42:53,11,08,1, 11.9,1,1, 7.425, 10499.465, 444.478, 52817.763 24/10/28,04:42:53,12,08,1, 11.9,1,1, 7.425, 10499.467, 444.453, 52817.717 24/10/28,04:42:53,13,08,1, 11.9,1,1, 7.425, 10499.437, 444.485, 52817.758 24/10/28,04:42:53,14,08,1, 11.9,1,1, 7.425, 10499.438, 444.456, 52817.837 24/10/28,04:42:53,15,08,1, 11.9,1,1, 7.425, 10499.435, 444.463, 52817.756 24/10/28,04:42:53,16,08,1, 11.9,1,1, 7.425, 10499.432, 444.440, 52817.704 24/10/28,04:42:53,17,08,1, 11.9,1,1, 7.425, 10499.418, 444.438, 52817.714 24/10/28,04:42:53,18,08,1, 11.9,1,1, 7.425, 10499.401, 444.424, 52817.741 24/10/28,04:42:53,19,08,1, 11.9,1,1, 7.425, 10499.414, 444.450, 52817.777 24/10/28,04:42:54,00,07,1, 11.9,1,1, 7.426, 10499.414, 444.450, 52817.777 24/10/28,04:42:54,01,07,1, 11.9,1,1, 7.426, 10499.408, 444.442, 52817.787 24/10/28,04:42:54,02,07,1, 11.9,1,1, 7.426, 10499.374, 444.423, 52817.827 24/10/28,04:42:54,03,07,1, 11.9,1,1, 7.426, 10499.374, 444.413, 52817.781 24/10/28,04:42:54,04,07,1, 11.9,1,1, 7.426, 10499.367, 444.404, 52817.766 24/10/28,04:42:54,05,07,1, 11.9,1,1, 7.426, 10499.357, 444.402, 52817.803 24/10/28,04:42:54,06,07,1, 11.9,1,1, 7.426, 10499.367, 444.432, 52817.830 24/10/28,04:42:54,07,07,1, 11.9,1,1, 7.426, 10499.325, 444.407, 52817.714 24/10/28,04:42:54,08,07,1, 11.9,1,1, 7.426, 10499.340, 444.389, 52817.725 24/10/28,04:42:54,09,07,1, 11.9,1,1, 7.426, 10499.311, 444.404, 52817.731 24/10/28,04:42:54,10,07,1, 11.9,1,1, 7.426, 10499.325, 444.398, 52817.758 24/10/28,04:42:54,11,07,1, 11.9,1,1, 7.426, 10499.317, 444.389, 52817.767 24/10/28,04:42:54,12,07,1, 11.9,1,1, 7.426, 10499.319, 444.387, 52817.806 24/10/28,04:42:54,13,07,1, 11.9,1,1, 7.426, 10499.319, 444.390, 52817.813 24/10/28,04:42:54,14,07,1, 11.9,1,1, 7.426, 10499.328, 444.414, 52817.821 24/10/28,04:42:54,15,07,1, 11.9,1,1, 7.426, 10499.341, 444.411, 52817.737 24/10/28,04:42:54,16,07,1, 11.9,1,1, 7.426, 10499.321, 444.385, 52817.776 24/10/28,04:42:54,17,07,1, 11.9,1,1, 7.426, 10499.305, 444.357, 52817.726 24/10/28,04:42:54,18,07,1, 11.9,1,1, 7.426, 10499.323, 444.389, 52817.808 24/10/28,04:42:54,19,07,1, 11.9,1,1, 7.426, 10499.300, 444.383, 52817.750 24/10/28,04:42:55,00,07,1, 11.9,1,1, 7.429, 10499.297, 444.383, 52817.750 24/10/28,04:42:55,01,07,1, 11.9,1,1, 7.429, 10499.316, 444.341, 52817.743 24/10/28,04:42:55,02,07,1, 11.9,1,1, 7.429, 10499.299, 444.372, 52817.776 24/10/28,04:42:55,03,07,1, 11.9,1,1, 7.429, 10499.287, 444.353, 52817.732 24/10/28,04:42:55,04,07,1, 11.9,1,1, 7.429, 10499.301, 444.322, 52817.734 24/10/28,04:42:55,05,07,1, 11.9,1,1, 7.429, 10499.304, 444.339, 52817.772 24/10/28,04:42:55,06,07,1, 11.9,1,1, 7.429, 10499.298, 444.338, 52817.801 24/10/28,04:42:55,07,07,1, 11.9,1,1, 7.429, 10499.290, 444.305, 52817.738 24/10/28,04:42:55,08,07,1, 11.9,1,1, 7.429, 10499.294, 444.288, 52817.761 24/10/28,04:42:55,09,07,1, 11.9,1,1, 7.429, 10499.292, 444.289, 52817.780 24/10/28,04:42:55,10,07,1, 11.9,1,1, 7.429, 10499.296, 444.294, 52817.819 24/10/28,04:42:55,11,07,1, 11.9,1,1, 7.429, 10499.310, 444.291, 52817.764 24/10/28,04:42:55,12,07,1, 11.9,1,1, 7.429, 10499.296, 444.287, 52817.802 24/10/28,04:42:55,13,07,1, 11.9,1,1, 7.429, 10499.304, 444.261, 52817.713 24/10/28,04:42:55,14,07,1, 11.9,1,1, 7.429, 10499.289, 444.263, 52817.769 24/10/28,04:42:55,15,07,1, 11.9,1,1, 7.429, 10499.289, 444.234, 52817.743 24/10/28,04:42:55,16,07,1, 11.9,1,1, 7.429, 10499.299, 444.230, 52817.768 24/10/28,04:42:55,17,07,1, 11.9,1,1, 7.429, 10499.292, 444.238, 52817.833 24/10/28,04:42:55,18,07,1, 11.9,1,1, 7.429, 10499.286, 444.204, 52817.766 24/10/28,04:42:55,19,07,1, 11.9,1,1, 7.429, 10499.254, 444.214, 52817.791 24/10/28,04:42:56,00,07,1, 11.9,1,1, 7.418, 10499.247, 444.214, 52817.791 24/10/28,04:42:56,01,07,1, 11.9,1,1, 7.418, 10499.259, 444.202, 52817.791 24/10/28,04:42:56,02,07,1, 11.9,1,1, 7.418, 10499.299, 444.204, 52817.781 24/10/28,04:42:56,03,07,1, 11.9,1,1, 7.418, 10499.260, 444.196, 52817.820 24/10/28,04:42:56,04,07,1, 11.9,1,1, 7.418, 10499.256, 444.187, 52817.823 24/10/28,04:42:56,05,07,1, 11.9,1,1, 7.418, 10499.256, 444.174, 52817.822 24/10/28,04:42:56,06,07,1, 11.9,1,1, 7.418, 10499.260, 444.187, 52817.788 24/10/28,04:42:56,07,07,1, 11.9,1,1, 7.418, 10499.246, 444.163, 52817.850 24/10/28,04:42:56,08,07,1, 11.9,1,1, 7.418, 10499.259, 444.169, 52817.717 24/10/28,04:42:56,09,07,1, 11.9,1,1, 7.418, 10499.269, 444.186, 52817.828 24/10/28,04:42:56,10,07,1, 11.9,1,1, 7.418, 10499.252, 444.163, 52817.785 24/10/28,04:42:56,11,07,1, 11.9,1,1, 7.418, 10499.258, 444.140, 52817.827 24/10/28,04:42:56,12,07,1, 11.9,1,1, 7.418, 10499.271, 444.143, 52817.834 24/10/28,04:42:56,13,07,1, 11.9,1,1, 7.418, 10499.271, 444.134, 52817.811 24/10/28,04:42:56,14,07,1, 11.9,1,1, 7.418, 10499.271, 444.125, 52817.841 24/10/28,04:42:56,15,07,1, 11.9,1,1, 7.418, 10499.302, 444.116, 52817.770 24/10/28,04:42:56,16,07,1, 11.9,1,1, 7.418, 10499.273, 444.112, 52817.875 24/10/28,04:42:56,17,07,1, 11.9,1,1, 7.418, 10499.283, 444.108, 52817.867 24/10/28,04:42:56,18,07,1, 11.9,1,1, 7.418, 10499.279, 444.116, 52817.841 24/10/28,04:42:56,19,07,1, 11.9,1,1, 7.418, 10499.287, 444.079, 52817.766 24/10/28,04:42:57,00,06,1, 11.9,1,1, 7.423, 10499.281, 444.079, 52817.766 24/10/28,04:42:57,01,06,1, 11.9,1,1, 7.423, 10499.289, 444.101, 52817.824 24/10/28,04:42:57,02,06,1, 11.9,1,1, 7.423, 10499.256, 444.125, 52817.912 24/10/28,04:42:57,03,06,1, 11.9,1,1, 7.423, 10499.293, 444.100, 52817.914 24/10/28,04:42:57,04,06,1, 11.9,1,1, 7.423, 10499.276, 444.088, 52817.904 24/10/28,04:42:57,05,06,1, 11.9,1,1, 7.423, 10499.247, 444.092, 52817.914 24/10/28,04:42:57,06,06,1, 11.9,1,1, 7.423, 10499.268, 444.075, 52817.873 24/10/28,04:42:57,07,06,1, 11.9,1,1, 7.423, 10499.269, 444.092, 52817.859 24/10/28,04:42:57,08,06,1, 11.9,1,1, 7.423, 10499.259, 444.086, 52817.940 24/10/28,04:42:57,09,06,1, 11.9,1,1, 7.423, 10499.254, 444.059, 52817.836 24/10/28,04:42:57,10,06,1, 11.9,1,1, 7.423, 10499.268, 444.068, 52817.877 24/10/28,04:42:57,11,06,1, 11.9,1,1, 7.423, 10499.246, 444.062, 52817.872 24/10/28,04:42:57,12,06,1, 11.9,1,1, 7.423, 10499.282, 444.042, 52817.920 24/10/28,04:42:57,13,06,1, 11.9,1,1, 7.423, 10499.290, 444.043, 52817.925 24/10/28,04:42:57,14,06,1, 11.9,1,1, 7.423, 10499.256, 444.051, 52817.921 24/10/28,04:42:57,15,06,1, 11.9,1,1, 7.423, 10499.266, 444.023, 52817.940 24/10/28,04:42:57,16,06,1, 11.9,1,1, 7.423, 10499.224, 444.058, 52817.924 24/10/28,04:42:57,17,06,1, 11.9,1,1, 7.423, 10499.242, 444.026, 52817.904 24/10/28,04:42:57,18,06,1, 11.9,1,1, 7.423, 10499.250, 444.022, 52817.916 24/10/28,04:42:57,19,06,1, 11.9,1,1, 7.423, 10499.253, 444.038, 52817.914 24/10/28,04:42:58,00,06,1, 11.9,1,1, 7.425, 10499.247, 444.038, 52817.914 24/10/28,04:42:58,01,06,1, 11.9,1,1, 7.425, 10499.262, 444.016, 52817.931 24/10/28,04:42:58,02,06,1, 11.9,1,1, 7.425, 10499.263, 444.004, 52817.919 24/10/28,04:42:58,03,06,1, 11.9,1,1, 7.425, 10499.251, 443.993, 52817.943 24/10/28,04:42:58,04,06,1, 11.9,1,1, 7.425, 10499.262, 444.020, 52818.040 24/10/28,04:42:58,05,06,1, 11.9,1,1, 7.425, 10499.259, 443.981, 52818.008 24/10/28,04:42:58,06,06,1, 11.9,1,1, 7.425, 10499.259, 443.969, 52817.973 24/10/28,04:42:58,07,06,1, 11.9,1,1, 7.425, 10499.230, 443.966, 52818.013 24/10/28,04:42:58,08,06,1, 11.9,1,1, 7.425, 10499.235, 443.977, 52818.001 24/10/28,04:42:58,09,06,1, 11.9,1,1, 7.425, 10499.255, 443.964, 52817.965 24/10/28,04:42:58,10,06,1, 11.9,1,1, 7.425, 10499.266, 443.968, 52817.992 24/10/28,04:42:58,11,06,1, 11.9,1,1, 7.425, 10499.266, 443.976, 52817.998 24/10/28,04:42:58,12,06,1, 11.9,1,1, 7.425, 10499.277, 443.941, 52818.006 24/10/28,04:42:58,13,06,1, 11.9,1,1, 7.425, 10499.265, 443.924, 52817.985 24/10/28,04:42:58,14,06,1, 11.9,1,1, 7.425, 10499.290, 443.929, 52817.987 24/10/28,04:42:58,15,06,1, 11.9,1,1, 7.425, 10499.261, 443.944, 52818.130 24/10/28,04:42:58,16,06,1, 11.9,1,1, 7.425, 10499.286, 443.928, 52817.958 24/10/28,04:42:58,17,06,1, 11.9,1,1, 7.425, 10499.279, 443.933, 52818.159 24/10/28,04:42:58,18,06,1, 11.9,1,1, 7.425, 10499.322, 443.912, 52817.967 24/10/28,04:42:58,19,06,1, 11.9,1,1, 7.425, 10499.311, 443.910, 52817.920 24/10/28,04:42:59,00,10,1, 11.9,1,1, 7.425, 10499.306, 443.910, 52817.920 24/10/28,04:42:59,01,10,1, 11.9,1,1, 7.425, 10499.293, 443.926, 52818.070 24/10/28,04:42:59,02,10,1, 11.9,1,1, 7.425, 10499.285, 443.938, 52818.005 24/10/28,04:42:59,03,10,1, 11.9,1,1, 7.425, 10499.304, 443.917, 52818.051 24/10/28,04:42:59,04,10,1, 11.9,1,1, 7.425, 10499.324, 443.921, 52817.973 24/10/28,04:42:59,05,10,1, 11.9,1,1, 7.425, 10499.304, 443.923, 52818.019 24/10/28,04:42:59,06,10,1, 11.9,1,1, 7.425, 10499.308, 443.928, 52818.041 24/10/28,04:42:59,07,10,1, 11.9,1,1, 7.425, 10499.300, 443.913, 52818.061 24/10/28,04:42:59,08,10,1, 11.9,1,1, 7.425, 10499.308, 443.910, 52818.081 24/10/28,04:42:59,09,10,1, 11.9,1,1, 7.425, 10499.297, 443.942, 52818.067 24/10/28,04:42:59,10,10,1, 11.9,1,1, 7.425, 10499.290, 443.900, 52818.049 24/10/28,04:42:59,11,10,1, 11.9,1,1, 7.425, 10499.290, 443.887, 52817.997 24/10/28,04:42:59,12,10,1, 11.9,1,1, 7.425, 10499.304, 443.895, 52818.045 24/10/28,04:42:59,13,10,1, 11.9,1,1, 7.425, 10499.290, 443.907, 52818.093 24/10/28,04:42:59,14,10,1, 11.9,1,1, 7.425, 10499.286, 443.907, 52818.135 24/10/28,04:42:59,15,10,1, 11.9,1,1, 7.425, 10499.313, 443.909, 52818.089 24/10/28,04:42:59,16,10,1, 11.9,1,1, 7.425, 10499.339, 443.873, 52818.068 24/10/28,04:42:59,17,10,1, 11.9,1,1, 7.425, 10499.318, 443.898, 52818.059 24/10/28,04:42:59,18,10,1, 11.9,1,1, 7.425, 10499.296, 443.885, 52818.353 24/10/28,04:42:59,19,10,1, 11.9,1,1, 7.425, 10499.308, 443.899, 52818.168 24/10/28,04:43:00,00,09,1, 12.0,1,1, 7.423, 10499.306, 443.899, 52818.168 24/10/28,04:43:00,01,09,1, 12.0,1,1, 7.423, 10499.318, 443.895, 52818.136 24/10/28,04:43:00,02,09,1, 12.0,1,1, 7.423, 10499.322, 443.869, 52818.102 24/10/28,04:43:00,03,09,1, 12.0,1,1, 7.423, 10499.347, 443.884, 52818.105 24/10/28,04:43:00,04,09,1, 12.0,1,1, 7.423, 10499.325, 443.845, 52818.065 24/10/28,04:43:00,05,09,1, 12.0,1,1, 7.423, 10499.338, 443.852, 52818.047 24/10/28,04:43:00,06,09,1, 12.0,1,1, 7.423, 10499.334, 443.880, 52818.107 24/10/28,04:43:00,07,09,1, 12.0,1,1, 7.423, 10499.343, 443.887, 52818.055 24/10/28,04:43:00,08,09,1, 12.0,1,1, 7.423, 10499.341, 443.858, 52818.106 24/10/28,04:43:00,09,09,1, 12.0,1,1, 7.423, 10499.344, 443.873, 52818.061 24/10/28,04:43:00,10,09,1, 12.0,1,1, 7.423, 10499.341, 443.897, 52818.094 24/10/28,04:43:00,11,09,1, 12.0,1,1, 7.423, 10499.325, 443.881, 52818.111 24/10/28,04:43:00,12,09,1, 12.0,1,1, 7.423, 10499.347, 443.879, 52818.112 24/10/28,04:43:00,13,09,1, 12.0,1,1, 7.423, 10499.338, 443.866, 52818.100 24/10/28,04:43:00,14,09,1, 12.0,1,1, 7.423, 10499.361, 443.864, 52818.130 24/10/28,04:43:00,15,09,1, 12.0,1,1, 7.423, 10499.351, 443.841, 52818.125 24/10/28,04:43:00,16,09,1, 12.0,1,1, 7.423, 10499.367, 443.852, 52818.076 24/10/28,04:43:00,17,09,1, 12.0,1,1, 7.423, 10499.360, 443.850, 52818.115 24/10/28,04:43:00,18,09,1, 12.0,1,1, 7.423, 10499.345, 443.849, 52818.113 24/10/28,04:43:00,19,09,1, 12.0,1,1, 7.423, 10499.346, 443.853, 52818.147 24/10/28,04:43:01,00,08,1, 11.9,1,1, 7.431, 10499.339, 443.853, 52818.147 24/10/28,04:43:01,01,08,1, 11.9,1,1, 7.431, 10499.360, 443.832, 52818.177 24/10/28,04:43:01,02,08,1, 11.9,1,1, 7.431, 10499.381, 443.837, 52818.160 24/10/28,04:43:01,03,08,1, 11.9,1,1, 7.431, 10499.356, 443.837, 52818.162 24/10/28,04:43:01,04,08,1, 11.9,1,1, 7.431, 10499.332, 443.826, 52818.129 24/10/28,04:43:01,05,08,1, 11.9,1,1, 7.431, 10499.327, 443.850, 52818.173 24/10/28,04:43:01,06,08,1, 11.9,1,1, 7.431, 10499.351, 443.828, 52818.159 24/10/28,04:43:01,07,08,1, 11.9,1,1, 7.431, 10499.330, 443.826, 52818.179 24/10/28,04:43:01,08,08,1, 11.9,1,1, 7.431, 10499.333, 443.810, 52818.150 24/10/28,04:43:01,09,08,1, 11.9,1,1, 7.431, 10499.349, 443.827, 52818.154 24/10/28,04:43:01,10,08,1, 11.9,1,1, 7.431, 10499.333, 443.799, 52818.157 24/10/28,04:43:01,11,08,1, 11.9,1,1, 7.431, 10499.330, 443.810, 52818.196 24/10/28,04:43:01,12,08,1, 11.9,1,1, 7.431, 10499.352, 443.799, 52818.170 24/10/28,04:43:01,13,08,1, 11.9,1,1, 7.431, 10499.342, 443.805, 52818.203 24/10/28,04:43:01,14,08,1, 11.9,1,1, 7.431, 10499.354, 443.794, 52818.191 24/10/28,04:43:01,15,08,1, 11.9,1,1, 7.431, 10499.346, 443.794, 52818.179 24/10/28,04:43:01,16,08,1, 11.9,1,1, 7.431, 10499.346, 443.775, 52818.183 24/10/28,04:43:01,17,08,1, 11.9,1,1, 7.431, 10499.343, 443.758, 52818.196 24/10/28,04:43:01,18,08,1, 11.9,1,1, 7.431, 10499.355, 443.761, 52818.203 24/10/28,04:43:01,19,08,1, 11.9,1,1, 7.431, 10499.354, 443.753, 52818.250 24/10/28,04:43:02,00,07,1, 11.7,1,1, 7.427, 10499.347, 443.753, 52818.250 24/10/28,04:43:02,01,07,1, 11.7,1,1, 7.427, 10499.364, 443.763, 52818.261 24/10/28,04:43:02,02,07,1, 11.7,1,1, 7.427, 10499.367, 443.712, 52818.199 24/10/28,04:43:02,03,07,1, 11.7,1,1, 7.427, 10499.360, 443.718, 52818.225 24/10/28,04:43:02,04,07,1, 11.7,1,1, 7.427, 10499.368, 443.717, 52818.130 24/10/28,04:43:02,05,07,1, 11.7,1,1, 7.427, 10499.375, 443.717, 52818.239 24/10/28,04:43:02,06,07,1, 11.7,1,1, 7.427, 10499.387, 443.677, 52818.211 24/10/28,04:43:02,07,07,1, 11.7,1,1, 7.427, 10499.387, 443.681, 52818.222 24/10/28,04:43:02,08,07,1, 11.7,1,1, 7.427, 10499.401, 443.668, 52818.201 24/10/28,04:43:02,09,07,1, 11.7,1,1, 7.427, 10499.367, 443.632, 52818.176 24/10/28,04:43:02,10,07,1, 11.7,1,1, 7.427, 10499.375, 443.625, 52818.221 24/10/28,04:43:02,11,07,1, 11.7,1,1, 7.427, 10499.390, 443.635, 52818.211 24/10/28,04:43:02,12,07,1, 11.7,1,1, 7.427, 10499.368, 443.631, 52818.231 24/10/28,04:43:02,13,07,1, 11.7,1,1, 7.427, 10499.393, 443.614, 52818.240 24/10/28,04:43:02,14,07,1, 11.7,1,1, 7.427, 10499.400, 443.607, 52818.203 24/10/28,04:43:02,15,07,1, 11.7,1,1, 7.427, 10499.391, 443.579, 52818.183 24/10/28,04:43:02,16,07,1, 11.7,1,1, 7.427, 10499.397, 443.591, 52818.237 24/10/28,04:43:02,17,07,1, 11.7,1,1, 7.427, 10499.392, 443.559, 52818.284 24/10/28,04:43:02,18,07,1, 11.7,1,1, 7.427, 10499.408, 443.562, 52818.211 24/10/28,04:43:02,19,07,1, 11.7,1,1, 7.427, 10499.376, 443.534, 52818.209 24/10/28,04:43:03,00,07,1, 11.9,1,1, 7.425, 10499.372, 443.534, 52818.209 24/10/28,04:43:03,01,07,1, 11.9,1,1, 7.425, 10499.397, 443.518, 52818.196 24/10/28,04:43:03,02,07,1, 11.9,1,1, 7.425, 10499.398, 443.512, 52818.244 24/10/28,04:43:03,03,07,1, 11.9,1,1, 7.425, 10499.401, 443.474, 52818.264 24/10/28,04:43:03,04,07,1, 11.9,1,1, 7.425, 10499.416, 443.471, 52818.287 24/10/28,04:43:03,05,07,1, 11.9,1,1, 7.425, 10499.422, 443.479, 52818.281 24/10/28,04:43:03,06,07,1, 11.9,1,1, 7.425, 10499.408, 443.449, 52818.237 24/10/28,04:43:03,07,07,1, 11.9,1,1, 7.425, 10499.422, 443.453, 52818.239 24/10/28,04:43:03,08,07,1, 11.9,1,1, 7.425, 10499.428, 443.422, 52818.257 24/10/28,04:43:03,09,07,1, 11.9,1,1, 7.425, 10499.440, 443.426, 52818.198 24/10/28,04:43:03,10,07,1, 11.9,1,1, 7.425, 10499.436, 443.388, 52818.212 24/10/28,04:43:03,11,07,1, 11.9,1,1, 7.425, 10499.422, 443.370, 52818.236 24/10/28,04:43:03,12,07,1, 11.9,1,1, 7.425, 10499.445, 443.397, 52818.265 24/10/28,04:43:03,13,07,1, 11.9,1,1, 7.425, 10499.436, 443.363, 52818.241 24/10/28,04:43:03,14,07,1, 11.9,1,1, 7.425, 10499.433, 443.357, 52818.247 24/10/28,04:43:03,15,07,1, 11.9,1,1, 7.425, 10499.424, 443.332, 52818.204 24/10/28,04:43:03,16,07,1, 11.9,1,1, 7.425, 10499.448, 443.331, 52818.282 24/10/28,04:43:03,17,07,1, 11.9,1,1, 7.425, 10499.422, 443.333, 52818.287 24/10/28,04:43:03,18,07,1, 11.9,1,1, 7.425, 10499.430, 443.292, 52818.215 24/10/28,04:43:03,19,07,1, 11.9,1,1, 7.425, 10499.437, 443.292, 52818.258 24/10/28,04:43:04,00,07,1, 11.9,1,1, 7.427, 10499.431, 443.292, 52818.258 24/10/28,04:43:04,01,07,1, 11.9,1,1, 7.427, 10499.451, 443.285, 52818.239 24/10/28,04:43:04,02,07,1, 11.9,1,1, 7.427, 10499.434, 443.270, 52818.265 24/10/28,04:43:04,03,07,1, 11.9,1,1, 7.427, 10499.450, 443.281, 52818.256 24/10/28,04:43:04,04,07,1, 11.9,1,1, 7.427, 10499.430, 443.242, 52818.249 24/10/28,04:43:04,05,07,1, 11.9,1,1, 7.427, 10499.451, 443.237, 52818.234 24/10/28,04:43:04,06,07,1, 11.9,1,1, 7.427, 10499.429, 443.225, 52818.250 24/10/28,04:43:04,07,07,1, 11.9,1,1, 7.427, 10499.442, 443.205, 52818.220 24/10/28,04:43:04,08,07,1, 11.9,1,1, 7.427, 10499.469, 443.222, 52818.266 24/10/28,04:43:04,09,07,1, 11.9,1,1, 7.427, 10499.448, 443.190, 52818.244 24/10/28,04:43:04,10,07,1, 11.9,1,1, 7.427, 10499.464, 443.195, 52818.246 24/10/28,04:43:04,11,07,1, 11.9,1,1, 7.427, 10499.475, 443.192, 52818.239 24/10/28,04:43:04,12,07,1, 11.9,1,1, 7.427, 10499.483, 443.178, 52818.262 24/10/28,04:43:04,13,07,1, 11.9,1,1, 7.427, 10499.479, 443.179, 52818.241 24/10/28,04:43:04,14,07,1, 11.9,1,1, 7.427, 10499.491, 443.175, 52818.260 24/10/28,04:43:04,15,07,1, 11.9,1,1, 7.427, 10499.492, 443.157, 52818.244 24/10/28,04:43:04,16,07,1, 11.9,1,1, 7.427, 10499.492, 443.141, 52818.228 24/10/28,04:43:04,17,07,1, 11.9,1,1, 7.427, 10499.483, 443.139, 52818.202 24/10/28,04:43:04,18,07,1, 11.9,1,1, 7.427, 10499.501, 443.141, 52818.253 24/10/28,04:43:04,19,07,1, 11.9,1,1, 7.427, 10499.501, 443.114, 52818.315 24/10/28,04:43:05,00,08,1, 11.9,1,1, 7.426, 10499.498, 443.114, 52818.315 24/10/28,04:43:05,01,08,1, 11.9,1,1, 7.426, 10499.557, 443.085, 52818.268 24/10/28,04:43:05,02,08,1, 11.9,1,1, 7.426, 10499.559, 443.091, 52818.304 24/10/28,04:43:05,03,08,1, 11.9,1,1, 7.426, 10499.564, 443.067, 52818.314 24/10/28,04:43:05,04,08,1, 11.9,1,1, 7.426, 10499.595, 443.064, 52818.335 24/10/28,04:43:05,05,08,1, 11.9,1,1, 7.426, 10499.611, 443.042, 52818.284 24/10/28,04:43:05,06,08,1, 11.9,1,1, 7.426, 10499.607, 443.044, 52818.295 24/10/28,04:43:05,07,08,1, 11.9,1,1, 7.426, 10499.622, 443.036, 52818.328 24/10/28,04:43:05,08,08,1, 11.9,1,1, 7.426, 10499.606, 443.009, 52818.229 24/10/28,04:43:05,09,08,1, 11.9,1,1, 7.426, 10499.633, 443.015, 52818.267 24/10/28,04:43:05,10,08,1, 11.9,1,1, 7.426, 10499.637, 442.995, 52818.267 24/10/28,04:43:05,11,08,1, 11.9,1,1, 7.426, 10499.641, 442.975, 52818.231 24/10/28,04:43:05,12,08,1, 11.9,1,1, 7.426, 10499.693, 442.977, 52818.245 24/10/28,04:43:05,13,08,1, 11.9,1,1, 7.426, 10499.664, 442.968, 52818.320 24/10/28,04:43:05,14,08,1, 11.9,1,1, 7.426, 10499.649, 442.971, 52818.294 24/10/28,04:43:05,15,08,1, 11.9,1,1, 7.426, 10499.677, 442.930, 52818.307 24/10/28,04:43:05,16,08,1, 11.9,1,1, 7.426, 10499.702, 442.928, 52818.323 24/10/28,04:43:05,17,08,1, 11.9,1,1, 7.426, 10499.666, 442.918, 52818.309 24/10/28,04:43:05,18,08,1, 11.9,1,1, 7.426, 10499.706, 442.913, 52818.276 24/10/28,04:43:05,19,08,1, 11.9,1,1, 7.426, 10499.713, 442.933, 52818.268 24/10/28,04:43:06,00,08,1, 11.9,1,1, 7.426, 10499.706, 442.933, 52818.268 24/10/28,04:43:06,01,08,1, 11.9,1,1, 7.426, 10499.752, 442.905, 52818.306 24/10/28,04:43:06,02,08,1, 11.9,1,1, 7.426, 10499.748, 442.884, 52818.323 24/10/28,04:43:06,03,08,1, 11.9,1,1, 7.426, 10499.757, 442.885, 52818.303 24/10/28,04:43:06,04,08,1, 11.9,1,1, 7.426, 10499.770, 442.864, 52818.268 24/10/28,04:43:06,05,08,1, 11.9,1,1, 7.426, 10499.761, 442.883, 52818.294 24/10/28,04:43:06,06,08,1, 11.9,1,1, 7.426, 10499.797, 442.878, 52818.255 24/10/28,04:43:06,07,08,1, 11.9,1,1, 7.426, 10499.816, 442.873, 52818.304 24/10/28,04:43:06,08,08,1, 11.9,1,1, 7.426, 10499.804, 442.894, 52818.372 24/10/28,04:43:06,09,08,1, 11.9,1,1, 7.426, 10499.824, 442.853, 52818.322 24/10/28,04:43:06,10,08,1, 11.9,1,1, 7.426, 10499.828, 442.860, 52818.294 24/10/28,04:43:06,11,08,1, 11.9,1,1, 7.426, 10499.831, 442.857, 52818.294 24/10/28,04:43:06,12,08,1, 11.9,1,1, 7.426, 10499.819, 442.837, 52818.326 24/10/28,04:43:06,13,08,1, 11.9,1,1, 7.426, 10499.834, 442.854, 52818.345 24/10/28,04:43:06,14,08,1, 11.9,1,1, 7.426, 10499.839, 442.858, 52818.288 24/10/28,04:43:06,15,08,1, 11.9,1,1, 7.426, 10499.855, 442.843, 52818.364 24/10/28,04:43:06,16,08,1, 11.9,1,1, 7.426, 10499.885, 442.820, 52818.316 24/10/28,04:43:06,17,08,1, 11.9,1,1, 7.426, 10499.904, 442.813, 52818.387 24/10/28,04:43:06,18,08,1, 11.9,1,1, 7.426, 10499.913, 442.824, 52818.324 24/10/28,04:43:06,19,08,1, 11.9,1,1, 7.426, 10499.957, 442.797, 52818.377 24/10/28,04:43:07,00,08,1, 11.9,1,1, 7.425, 10499.957, 442.797, 52818.377 24/10/28,04:43:07,01,08,1, 11.9,1,1, 7.425, 10499.992, 442.749, 52818.371 24/10/28,04:43:07,02,08,1, 11.9,1,1, 7.425, 10499.970, 442.745, 52818.377 24/10/28,04:43:07,03,08,1, 11.9,1,1, 7.425, 10500.019, 442.748, 52818.274 24/10/28,04:43:07,04,08,1, 11.9,1,1, 7.425, 10500.030, 442.742, 52818.325 24/10/28,04:43:07,05,08,1, 11.9,1,1, 7.425, 10500.035, 442.724, 52818.391 24/10/28,04:43:07,06,08,1, 11.9,1,1, 7.425, 10500.064, 442.713, 52818.334 24/10/28,04:43:07,07,08,1, 11.9,1,1, 7.425, 10500.042, 442.697, 52818.363 24/10/28,04:43:07,08,08,1, 11.9,1,1, 7.425, 10500.064, 442.668, 52818.342 24/10/28,04:43:07,09,08,1, 11.9,1,1, 7.425, 10500.084, 442.687, 52818.283 24/10/28,04:43:07,10,08,1, 11.9,1,1, 7.425, 10500.095, 442.655, 52818.296 24/10/28,04:43:07,11,08,1, 11.9,1,1, 7.425, 10500.133, 442.659, 52818.384 24/10/28,04:43:07,12,08,1, 11.9,1,1, 7.425, 10500.138, 442.640, 52818.394 24/10/28,04:43:07,13,08,1, 11.9,1,1, 7.425, 10500.150, 442.631, 52818.361 24/10/28,04:43:07,14,08,1, 11.9,1,1, 7.425, 10500.146, 442.639, 52818.361 24/10/28,04:43:07,15,08,1, 11.9,1,1, 7.425, 10500.172, 442.615, 52818.433 24/10/28,04:43:07,16,08,1, 11.9,1,1, 7.425, 10500.181, 442.613, 52818.357 24/10/28,04:43:07,17,08,1, 11.9,1,1, 7.425, 10500.167, 442.597, 52818.426 24/10/28,04:43:07,18,08,1, 11.9,1,1, 7.425, 10500.183, 442.577, 52818.341 24/10/28,04:43:07,19,08,1, 11.9,1,1, 7.425, 10500.190, 442.574, 52818.434 24/10/28,04:43:08,00,07,1, 11.9,1,1, 7.428, 10500.190, 442.574, 52818.434 24/10/28,04:43:08,01,07,1, 11.9,1,1, 7.428, 10500.225, 442.553, 52818.355 24/10/28,04:43:08,02,07,1, 11.9,1,1, 7.428, 10500.209, 442.538, 52818.414 24/10/28,04:43:08,03,07,1, 11.9,1,1, 7.428, 10500.231, 442.555, 52818.430 24/10/28,04:43:08,04,07,1, 11.9,1,1, 7.428, 10500.229, 442.543, 52818.414 24/10/28,04:43:08,05,07,1, 11.9,1,1, 7.428, 10500.207, 442.545, 52818.375 24/10/28,04:43:08,06,07,1, 11.9,1,1, 7.428, 10500.245, 442.520, 52818.360 24/10/28,04:43:08,07,07,1, 11.9,1,1, 7.428, 10500.244, 442.497, 52818.416 24/10/28,04:43:08,08,07,1, 11.9,1,1, 7.428, 10500.241, 442.497, 52818.372 24/10/28,04:43:08,09,07,1, 11.9,1,1, 7.428, 10500.259, 442.501, 52818.397 24/10/28,04:43:08,10,07,1, 11.9,1,1, 7.428, 10500.245, 442.482, 52818.450 24/10/28,04:43:08,11,07,1, 11.9,1,1, 7.428, 10500.258, 442.470, 52818.406 24/10/28,04:43:08,12,07,1, 11.9,1,1, 7.428, 10500.271, 442.482, 52818.465 24/10/28,04:43:08,13,07,1, 11.9,1,1, 7.428, 10500.281, 442.444, 52818.351 24/10/28,04:43:08,14,07,1, 11.9,1,1, 7.428, 10500.256, 442.438, 52818.435 24/10/28,04:43:08,15,07,1, 11.9,1,1, 7.428, 10500.267, 442.436, 52818.343 24/10/28,04:43:08,16,07,1, 11.9,1,1, 7.428, 10500.279, 442.432, 52818.390 24/10/28,04:43:08,17,07,1, 11.9,1,1, 7.428, 10500.309, 442.435, 52818.413 24/10/28,04:43:08,18,07,1, 11.9,1,1, 7.428, 10500.294, 442.420, 52818.400 24/10/28,04:43:08,19,07,1, 11.9,1,1, 7.428, 10500.292, 442.418, 52818.452 24/10/28,04:43:09,00,07,1, 11.9,1,1, 7.427, 10500.290, 442.418, 52818.452 24/10/28,04:43:09,01,07,1, 11.9,1,1, 7.427, 10500.318, 442.394, 52818.433 24/10/28,04:43:09,02,07,1, 11.9,1,1, 7.427, 10500.315, 442.377, 52818.447 24/10/28,04:43:09,03,07,1, 11.9,1,1, 7.427, 10500.335, 442.378, 52818.452 24/10/28,04:43:09,04,07,1, 11.9,1,1, 7.427, 10500.350, 442.352, 52818.402 24/10/28,04:43:09,05,07,1, 11.9,1,1, 7.427, 10500.348, 442.360, 52818.514 24/10/28,04:43:09,06,07,1, 11.9,1,1, 7.427, 10500.392, 442.353, 52818.425 24/10/28,04:43:09,07,07,1, 11.9,1,1, 7.427, 10500.391, 442.319, 52818.431 24/10/28,04:43:09,08,07,1, 11.9,1,1, 7.427, 10500.393, 442.318, 52818.446 24/10/28,04:43:09,09,07,1, 11.9,1,1, 7.427, 10500.433, 442.326, 52818.417 24/10/28,04:43:09,10,07,1, 11.9,1,1, 7.427, 10500.409, 442.335, 52818.431 24/10/28,04:43:09,11,07,1, 11.9,1,1, 7.427, 10500.413, 442.294, 52818.434 24/10/28,04:43:09,12,07,1, 11.9,1,1, 7.427, 10500.430, 442.313, 52818.495 24/10/28,04:43:09,13,07,1, 11.9,1,1, 7.427, 10500.436, 442.289, 52818.433 24/10/28,04:43:09,14,07,1, 11.9,1,1, 7.427, 10500.462, 442.275, 52818.402 24/10/28,04:43:09,15,07,1, 11.9,1,1, 7.427, 10500.497, 442.279, 52818.409 24/10/28,04:43:09,16,07,1, 11.9,1,1, 7.427, 10500.492, 442.282, 52818.394 24/10/28,04:43:09,17,07,1, 11.9,1,1, 7.427, 10500.497, 442.256, 52818.337 24/10/28,04:43:09,18,07,1, 11.9,1,1, 7.427, 10500.529, 442.268, 52818.442 24/10/28,04:43:09,19,07,1, 11.9,1,1, 7.427, 10500.528, 442.231, 52818.444 24/10/28,04:43:10,00,08,1, 11.8,1,1, 7.427, 10500.524, 442.231, 52818.444 24/10/28,04:43:10,01,08,1, 11.8,1,1, 7.427, 10500.562, 442.219, 52818.416 24/10/28,04:43:10,02,08,1, 11.8,1,1, 7.427, 10500.582, 442.202, 52818.416 24/10/28,04:43:10,03,08,1, 11.8,1,1, 7.427, 10500.591, 442.214, 52818.417 24/10/28,04:43:10,04,08,1, 11.8,1,1, 7.427, 10500.601, 442.171, 52818.413 24/10/28,04:43:10,05,08,1, 11.8,1,1, 7.427, 10500.600, 442.183, 52818.434 24/10/28,04:43:10,06,08,1, 11.8,1,1, 7.427, 10500.620, 442.153, 52818.453 24/10/28,04:43:10,07,08,1, 11.8,1,1, 7.427, 10500.615, 442.145, 52818.437 24/10/28,04:43:10,08,08,1, 11.8,1,1, 7.427, 10500.632, 442.152, 52818.499 24/10/28,04:43:10,09,08,1, 11.8,1,1, 7.427, 10500.646, 442.138, 52818.392 24/10/28,04:43:10,10,08,1, 11.8,1,1, 7.427, 10500.669, 442.140, 52818.402 24/10/28,04:43:10,11,08,1, 11.8,1,1, 7.427, 10500.682, 442.152, 52818.467 24/10/28,04:43:10,12,08,1, 11.8,1,1, 7.427, 10500.675, 442.121, 52818.449 24/10/28,04:43:10,13,08,1, 11.8,1,1, 7.427, 10500.703, 442.101, 52818.450 24/10/28,04:43:10,14,08,1, 11.8,1,1, 7.427, 10500.679, 442.106, 52818.405 24/10/28,04:43:10,15,08,1, 11.8,1,1, 7.427, 10500.700, 442.110, 52818.482 24/10/28,04:43:10,16,08,1, 11.8,1,1, 7.427, 10500.694, 442.092, 52818.474 24/10/28,04:43:10,17,08,1, 11.8,1,1, 7.427, 10500.723, 442.087, 52818.428 24/10/28,04:43:10,18,08,1, 11.8,1,1, 7.427, 10500.712, 442.087, 52818.418 24/10/28,04:43:10,19,08,1, 11.8,1,1, 7.427, 10500.745, 442.092, 52818.423 24/10/28,04:43:11,00,08,1, 11.9,1,1, 7.430, 10500.741, 442.092, 52818.423 24/10/28,04:43:11,01,08,1, 11.9,1,1, 7.430, 10500.776, 442.064, 52818.448 24/10/28,04:43:11,02,08,1, 11.9,1,1, 7.430, 10500.791, 442.071, 52818.400 24/10/28,04:43:11,03,08,1, 11.9,1,1, 7.430, 10500.779, 442.073, 52818.440 24/10/28,04:43:11,04,08,1, 11.9,1,1, 7.430, 10500.796, 442.036, 52818.446 24/10/28,04:43:11,05,08,1, 11.9,1,1, 7.430, 10500.805, 442.013, 52818.491 24/10/28,04:43:11,06,08,1, 11.9,1,1, 7.430, 10500.802, 442.036, 52818.472 24/10/28,04:43:11,07,08,1, 11.9,1,1, 7.430, 10500.796, 442.032, 52818.461 24/10/28,04:43:11,08,08,1, 11.9,1,1, 7.430, 10500.837, 441.996, 52818.408 24/10/28,04:43:11,09,08,1, 11.9,1,1, 7.430, 10500.851, 442.003, 52818.466 24/10/28,04:43:11,10,08,1, 11.9,1,1, 7.430, 10500.865, 441.975, 52818.497 24/10/28,04:43:11,11,08,1, 11.9,1,1, 7.430, 10500.870, 441.977, 52818.491 24/10/28,04:43:11,12,08,1, 11.9,1,1, 7.430, 10500.885, 441.959, 52818.446 24/10/28,04:43:11,13,08,1, 11.9,1,1, 7.430, 10500.915, 441.962, 52818.476 24/10/28,04:43:11,14,08,1, 11.9,1,1, 7.430, 10500.896, 441.928, 52818.421 24/10/28,04:43:11,15,08,1, 11.9,1,1, 7.430, 10500.913, 441.927, 52818.453 24/10/28,04:43:11,16,08,1, 11.9,1,1, 7.430, 10500.924, 441.927, 52818.475 24/10/28,04:43:11,17,08,1, 11.9,1,1, 7.430, 10500.926, 441.904, 52818.543 24/10/28,04:43:11,18,08,1, 11.9,1,1, 7.430, 10500.962, 441.914, 52818.345 24/10/28,04:43:11,19,08,1, 11.9,1,1, 7.430, 10500.993, 441.873, 52818.359 24/10/28,04:43:12,00,07,1, 12.0,1,1, 7.421, 10500.991, 441.873, 52818.359 24/10/28,04:43:12,01,07,1, 12.0,1,1, 7.421, 10501.009, 441.868, 52818.450 24/10/28,04:43:12,02,07,1, 12.0,1,1, 7.421, 10501.002, 441.848, 52818.454 24/10/28,04:43:12,03,07,1, 12.0,1,1, 7.421, 10500.981, 441.875, 52818.405 24/10/28,04:43:12,04,07,1, 12.0,1,1, 7.421, 10501.000, 441.864, 52818.433 24/10/28,04:43:12,05,07,1, 12.0,1,1, 7.421, 10501.036, 441.842, 52818.461 24/10/28,04:43:12,06,07,1, 12.0,1,1, 7.421, 10501.025, 441.845, 52818.501 24/10/28,04:43:12,07,07,1, 12.0,1,1, 7.421, 10501.064, 441.847, 52818.552 24/10/28,04:43:12,08,07,1, 12.0,1,1, 7.421, 10501.062, 441.810, 52818.434 24/10/28,04:43:12,09,07,1, 12.0,1,1, 7.421, 10501.047, 441.820, 52818.502 24/10/28,04:43:12,10,07,1, 12.0,1,1, 7.421, 10501.066, 441.789, 52818.513 24/10/28,04:43:12,11,07,1, 12.0,1,1, 7.421, 10501.081, 441.761, 52818.517 24/10/28,04:43:12,12,07,1, 12.0,1,1, 7.421, 10501.095, 441.780, 52818.499 24/10/28,04:43:12,13,07,1, 12.0,1,1, 7.421, 10501.066, 441.771, 52818.465 24/10/28,04:43:12,14,07,1, 12.0,1,1, 7.421, 10501.134, 441.762, 52818.430 24/10/28,04:43:12,15,07,1, 12.0,1,1, 7.421, 10501.138, 441.710, 52818.461 24/10/28,04:43:12,16,07,1, 12.0,1,1, 7.421, 10501.145, 441.722, 52818.450 24/10/28,04:43:12,17,07,1, 12.0,1,1, 7.421, 10501.182, 441.727, 52818.481 24/10/28,04:43:12,18,07,1, 12.0,1,1, 7.421, 10501.190, 441.719, 52818.454 24/10/28,04:43:12,19,07,1, 12.0,1,1, 7.421, 10501.187, 441.693, 52818.476 24/10/28,04:43:13,00,07,1, 11.8,1,1, 7.430, 10501.183, 441.693, 52818.476 24/10/28,04:43:13,01,07,1, 11.8,1,1, 7.430, 10501.211, 441.702, 52818.474 24/10/28,04:43:13,02,07,1, 11.8,1,1, 7.430, 10501.217, 441.675, 52818.415 24/10/28,04:43:13,03,07,1, 11.8,1,1, 7.430, 10501.224, 441.670, 52818.482 24/10/28,04:43:13,04,07,1, 11.8,1,1, 7.430, 10501.211, 441.642, 52818.489 24/10/28,04:43:13,05,07,1, 11.8,1,1, 7.430, 10501.248, 441.628, 52818.493 24/10/28,04:43:13,06,07,1, 11.8,1,1, 7.430, 10501.267, 441.642, 52818.487 24/10/28,04:43:13,07,07,1, 11.8,1,1, 7.430, 10501.280, 441.630, 52818.471 24/10/28,04:43:13,08,07,1, 11.8,1,1, 7.430, 10501.274, 441.626, 52818.501 24/10/28,04:43:13,09,07,1, 11.8,1,1, 7.430, 10501.308, 441.607, 52818.486 24/10/28,04:43:13,10,07,1, 11.8,1,1, 7.430, 10501.335, 441.589, 52818.526 24/10/28,04:43:13,11,07,1, 11.8,1,1, 7.430, 10501.320, 441.584, 52818.507 24/10/28,04:43:13,12,07,1, 11.8,1,1, 7.430, 10501.314, 441.581, 52818.445 24/10/28,04:43:13,13,07,1, 11.8,1,1, 7.430, 10501.327, 441.581, 52818.463 24/10/28,04:43:13,14,07,1, 11.8,1,1, 7.430, 10501.333, 441.557, 52818.483 24/10/28,04:43:13,15,07,1, 11.8,1,1, 7.430, 10501.358, 441.569, 52818.486 24/10/28,04:43:13,16,07,1, 11.8,1,1, 7.430, 10501.392, 441.543, 52818.487 24/10/28,04:43:13,17,07,1, 11.8,1,1, 7.430, 10501.397, 441.531, 52818.415 24/10/28,04:43:13,18,07,1, 11.8,1,1, 7.430, 10501.384, 441.525, 52818.453 24/10/28,04:43:13,19,07,1, 11.8,1,1, 7.430, 10501.405, 441.531, 52818.494 24/10/28,04:43:14,00,07,1, 11.8,1,1, 7.431, 10501.400, 441.531, 52818.494 24/10/28,04:43:14,01,07,1, 11.8,1,1, 7.431, 10501.426, 441.507, 52818.557 24/10/28,04:43:14,02,07,1, 11.8,1,1, 7.431, 10501.433, 441.511, 52818.471 24/10/28,04:43:14,03,07,1, 11.8,1,1, 7.431, 10501.427, 441.482, 52818.522 24/10/28,04:43:14,04,07,1, 11.8,1,1, 7.431, 10501.447, 441.500, 52818.500 24/10/28,04:43:14,05,07,1, 11.8,1,1, 7.431, 10501.473, 441.476, 52818.481 24/10/28,04:43:14,06,07,1, 11.8,1,1, 7.431, 10501.447, 441.467, 52818.497 24/10/28,04:43:14,07,07,1, 11.8,1,1, 7.431, 10501.471, 441.454, 52818.471 24/10/28,04:43:14,08,07,1, 11.8,1,1, 7.431, 10501.473, 441.433, 52818.445 24/10/28,04:43:14,09,07,1, 11.8,1,1, 7.431, 10501.492, 441.462, 52818.535 24/10/28,04:43:14,10,07,1, 11.8,1,1, 7.431, 10501.509, 441.411, 52818.511 24/10/28,04:43:14,11,07,1, 11.8,1,1, 7.431, 10501.529, 441.408, 52818.485 24/10/28,04:43:14,12,07,1, 11.8,1,1, 7.431, 10501.523, 441.426, 52818.550 24/10/28,04:43:14,13,07,1, 11.8,1,1, 7.431, 10501.542, 441.419, 52818.517 24/10/28,04:43:14,14,07,1, 11.8,1,1, 7.431, 10501.546, 441.401, 52818.499 24/10/28,04:43:14,15,07,1, 11.8,1,1, 7.431, 10501.561, 441.399, 52818.475 24/10/28,04:43:14,16,07,1, 11.8,1,1, 7.431, 10501.578, 441.392, 52818.534 24/10/28,04:43:14,17,07,1, 11.8,1,1, 7.431, 10501.588, 441.377, 52818.520 24/10/28,04:43:14,18,07,1, 11.8,1,1, 7.431, 10501.604, 441.369, 52818.531 24/10/28,04:43:14,19,07,1, 11.8,1,1, 7.431, 10501.610, 441.361, 52818.509 24/10/28,04:43:15,00,07,1, 11.9,1,1, 7.426, 10501.609, 441.361, 52818.509 24/10/28,04:43:15,01,07,1, 11.9,1,1, 7.426, 10501.628, 441.373, 52818.581 24/10/28,04:43:15,02,07,1, 11.9,1,1, 7.426, 10501.648, 441.355, 52818.524 24/10/28,04:43:15,03,07,1, 11.9,1,1, 7.426, 10501.628, 441.365, 52818.569 24/10/28,04:43:15,04,07,1, 11.9,1,1, 7.426, 10501.649, 441.346, 52818.546 24/10/28,04:43:15,05,07,1, 11.9,1,1, 7.426, 10501.654, 441.339, 52818.576 24/10/28,04:43:15,06,07,1, 11.9,1,1, 7.426, 10501.663, 441.306, 52818.563 24/10/28,04:43:15,07,07,1, 11.9,1,1, 7.426, 10501.701, 441.295, 52818.547 24/10/28,04:43:15,08,07,1, 11.9,1,1, 7.426, 10501.679, 441.269, 52818.535 24/10/28,04:43:15,09,07,1, 11.9,1,1, 7.426, 10501.702, 441.284, 52818.525 24/10/28,04:43:15,10,07,1, 11.9,1,1, 7.426, 10501.699, 441.306, 52818.550 24/10/28,04:43:15,11,07,1, 11.9,1,1, 7.426, 10501.722, 441.267, 52818.529 24/10/28,04:43:15,12,07,1, 11.9,1,1, 7.426, 10501.743, 441.261, 52818.532 24/10/28,04:43:15,13,07,1, 11.9,1,1, 7.426, 10501.739, 441.260, 52818.539 24/10/28,04:43:15,14,07,1, 11.9,1,1, 7.426, 10501.745, 441.243, 52818.488 24/10/28,04:43:15,15,07,1, 11.9,1,1, 7.426, 10501.713, 441.262, 52818.623 24/10/28,04:43:15,16,07,1, 11.9,1,1, 7.426, 10501.765, 441.222, 52818.522 24/10/28,04:43:15,17,07,1, 11.9,1,1, 7.426, 10501.767, 441.204, 52818.515 24/10/28,04:43:15,18,07,1, 11.9,1,1, 7.426, 10501.776, 441.222, 52818.552 24/10/28,04:43:15,19,07,1, 11.9,1,1, 7.426, 10501.776, 441.190, 52818.520 24/10/28,04:43:16,00,07,1, 11.9,1,1, 7.422, 10501.767, 441.190, 52818.520 24/10/28,04:43:16,01,07,1, 11.9,1,1, 7.422, 10501.772, 441.190, 52818.536 24/10/28,04:43:16,02,07,1, 11.9,1,1, 7.422, 10501.789, 441.202, 52818.532 24/10/28,04:43:16,03,07,1, 11.9,1,1, 7.422, 10501.791, 441.156, 52818.550 24/10/28,04:43:16,04,07,1, 11.9,1,1, 7.422, 10501.841, 441.166, 52818.616 24/10/28,04:43:16,05,07,1, 11.9,1,1, 7.422, 10501.841, 441.158, 52818.548 24/10/28,04:43:16,06,07,1, 11.9,1,1, 7.422, 10501.816, 441.141, 52818.523 24/10/28,04:43:16,07,07,1, 11.9,1,1, 7.422, 10501.862, 441.150, 52818.502 24/10/28,04:43:16,08,07,1, 11.9,1,1, 7.422, 10501.848, 441.130, 52818.581 24/10/28,04:43:16,09,07,1, 11.9,1,1, 7.422, 10501.852, 441.117, 52818.491 24/10/28,04:43:16,10,07,1, 11.9,1,1, 7.422, 10501.868, 441.084, 52818.555 24/10/28,04:43:16,11,07,1, 11.9,1,1, 7.422, 10501.872, 441.120, 52818.558 24/10/28,04:43:16,12,07,1, 11.9,1,1, 7.422, 10501.891, 441.069, 52818.531 24/10/28,04:43:16,13,07,1, 11.9,1,1, 7.422, 10501.894, 441.090, 52818.530 24/10/28,04:43:16,14,07,1, 11.9,1,1, 7.422, 10501.880, 441.091, 52818.510 24/10/28,04:43:16,15,07,1, 11.9,1,1, 7.422, 10501.887, 441.049, 52818.539 24/10/28,04:43:16,16,07,1, 11.9,1,1, 7.422, 10501.898, 441.055, 52818.513 24/10/28,04:43:16,17,07,1, 11.9,1,1, 7.422, 10501.914, 441.040, 52818.474 24/10/28,04:43:16,18,07,1, 11.9,1,1, 7.422, 10501.921, 441.014, 52818.495 24/10/28,04:43:16,19,07,1, 11.9,1,1, 7.422, 10501.919, 441.029, 52818.542 24/10/28,04:43:17,00,07,1, 11.9,1,1, 7.425, 10501.918, 441.029, 52818.542 24/10/28,04:43:17,01,07,1, 11.9,1,1, 7.425, 10501.939, 441.004, 52818.572 24/10/28,04:43:17,02,07,1, 11.9,1,1, 7.425, 10501.943, 440.993, 52818.572 24/10/28,04:43:17,03,07,1, 11.9,1,1, 7.425, 10501.942, 440.984, 52818.513 24/10/28,04:43:17,04,07,1, 11.9,1,1, 7.425, 10501.977, 440.937, 52818.383 24/10/28,04:43:17,05,07,1, 11.9,1,1, 7.425, 10501.964, 440.971, 52818.567 24/10/28,04:43:17,06,07,1, 11.9,1,1, 7.425, 10501.992, 440.941, 52818.524 24/10/28,04:43:17,07,07,1, 11.9,1,1, 7.425, 10501.991, 440.922, 52818.558 24/10/28,04:43:17,08,07,1, 11.9,1,1, 7.425, 10502.006, 440.942, 52818.596 24/10/28,04:43:17,09,07,1, 11.9,1,1, 7.425, 10501.959, 440.941, 52818.691 24/10/28,04:43:17,10,07,1, 11.9,1,1, 7.425, 10502.009, 440.900, 52818.645 24/10/28,04:43:17,11,07,1, 11.9,1,1, 7.425, 10501.978, 440.889, 52818.479 24/10/28,04:43:17,12,07,1, 11.9,1,1, 7.425, 10502.034, 440.891, 52818.589 24/10/28,04:43:17,13,07,1, 11.9,1,1, 7.425, 10502.009, 440.866, 52818.561 24/10/28,04:43:17,14,07,1, 11.9,1,1, 7.425, 10502.027, 440.876, 52818.509 24/10/28,04:43:17,15,07,1, 11.9,1,1, 7.425, 10502.005, 440.835, 52818.512 24/10/28,04:43:17,16,07,1, 11.9,1,1, 7.425, 10502.005, 440.840, 52818.547 24/10/28,04:43:17,17,07,1, 11.9,1,1, 7.425, 10502.019, 440.842, 52818.552 24/10/28,04:43:17,18,07,1, 11.9,1,1, 7.425, 10502.020, 440.826, 52818.578 24/10/28,04:43:17,19,07,1, 11.9,1,1, 7.425, 10502.034, 440.831, 52818.592 24/10/28,04:43:18,00,07,1, 11.9,1,1, 7.426, 10502.026, 440.831, 52818.592 24/10/28,04:43:18,01,07,1, 11.9,1,1, 7.426, 10502.050, 440.794, 52818.524 24/10/28,04:43:18,02,07,1, 11.9,1,1, 7.426, 10502.023, 440.809, 52818.517 24/10/28,04:43:18,03,07,1, 11.9,1,1, 7.426, 10502.031, 440.805, 52818.527 24/10/28,04:43:18,04,07,1, 11.9,1,1, 7.426, 10502.033, 440.786, 52818.534 24/10/28,04:43:18,05,07,1, 11.9,1,1, 7.426, 10502.036, 440.764, 52818.532 24/10/28,04:43:18,06,07,1, 11.9,1,1, 7.426, 10502.039, 440.752, 52818.563 24/10/28,04:43:18,07,07,1, 11.9,1,1, 7.426, 10502.030, 440.745, 52818.543 24/10/28,04:43:18,08,07,1, 11.9,1,1, 7.426, 10502.056, 440.733, 52818.557 24/10/28,04:43:18,09,07,1, 11.9,1,1, 7.426, 10502.080, 440.723, 52818.593 24/10/28,04:43:18,10,07,1, 11.9,1,1, 7.426, 10502.088, 440.715, 52818.583 24/10/28,04:43:18,11,07,1, 11.9,1,1, 7.426, 10502.093, 440.743, 52818.596 24/10/28,04:43:18,12,07,1, 11.9,1,1, 7.426, 10502.085, 440.702, 52818.583 24/10/28,04:43:18,13,07,1, 11.9,1,1, 7.426, 10502.054, 440.691, 52818.561 24/10/28,04:43:18,14,07,1, 11.9,1,1, 7.426, 10502.091, 440.687, 52818.551 24/10/28,04:43:18,15,07,1, 11.9,1,1, 7.426, 10502.070, 440.692, 52818.590 24/10/28,04:43:18,16,07,1, 11.9,1,1, 7.426, 10502.072, 440.657, 52818.590 24/10/28,04:43:18,17,07,1, 11.9,1,1, 7.426, 10502.104, 440.670, 52818.564 24/10/28,04:43:18,18,07,1, 11.9,1,1, 7.426, 10502.078, 440.658, 52818.617 24/10/28,04:43:18,19,07,1, 11.9,1,1, 7.426, 10502.110, 440.627, 52818.584 24/10/28,04:43:19,00,07,1, 11.9,1,1, 7.421, 10502.110, 440.627, 52818.584 24/10/28,04:43:19,01,07,1, 11.9,1,1, 7.421, 10502.077, 440.635, 52818.585 24/10/28,04:43:19,02,07,1, 11.9,1,1, 7.421, 10502.098, 440.627, 52818.567 24/10/28,04:43:19,03,07,1, 11.9,1,1, 7.421, 10502.094, 440.622, 52818.595 24/10/28,04:43:19,04,07,1, 11.9,1,1, 7.421, 10502.096, 440.604, 52818.581 24/10/28,04:43:19,05,07,1, 11.9,1,1, 7.421, 10502.121, 440.621, 52818.589 24/10/28,04:43:19,06,07,1, 11.9,1,1, 7.421, 10502.126, 440.598, 52818.654 24/10/28,04:43:19,07,07,1, 11.9,1,1, 7.421, 10502.124, 440.599, 52818.641 24/10/28,04:43:19,08,07,1, 11.9,1,1, 7.421, 10502.121, 440.590, 52818.605 24/10/28,04:43:19,09,07,1, 11.9,1,1, 7.421, 10502.111, 440.585, 52818.568 24/10/28,04:43:19,10,07,1, 11.9,1,1, 7.421, 10502.137, 440.597, 52818.592 24/10/28,04:43:19,11,07,1, 11.9,1,1, 7.421, 10502.149, 440.560, 52818.631 24/10/28,04:43:19,12,07,1, 11.9,1,1, 7.421, 10502.128, 440.574, 52818.638 24/10/28,04:43:19,13,07,1, 11.9,1,1, 7.421, 10502.159, 440.530, 52818.676 24/10/28,04:43:19,14,07,1, 11.9,1,1, 7.421, 10502.154, 440.565, 52818.702 24/10/28,04:43:19,15,07,1, 11.9,1,1, 7.421, 10502.152, 440.522, 52818.684 24/10/28,04:43:19,16,07,1, 11.9,1,1, 7.421, 10502.183, 440.552, 52818.614 24/10/28,04:43:19,17,07,1, 11.9,1,1, 7.421, 10502.144, 440.555, 52818.671 24/10/28,04:43:19,18,07,1, 11.9,1,1, 7.421, 10502.157, 440.521, 52818.648 24/10/28,04:43:19,19,07,1, 11.9,1,1, 7.421, 10502.162, 440.533, 52818.658 24/10/28,04:43:20,00,07,1, 11.9,1,1, 7.424, 10502.160, 440.533, 52818.658 24/10/28,04:43:20,01,07,1, 11.9,1,1, 7.424, 10502.166, 440.500, 52818.627 24/10/28,04:43:20,02,07,1, 11.9,1,1, 7.424, 10502.192, 440.515, 52818.606 24/10/28,04:43:20,03,07,1, 11.9,1,1, 7.424, 10502.150, 440.490, 52818.674 24/10/28,04:43:20,04,07,1, 11.9,1,1, 7.424, 10502.193, 440.484, 52818.659 24/10/28,04:43:20,05,07,1, 11.9,1,1, 7.424, 10502.180, 440.496, 52818.611 24/10/28,04:43:20,06,07,1, 11.9,1,1, 7.424, 10502.180, 440.479, 52818.675 24/10/28,04:43:20,07,07,1, 11.9,1,1, 7.424, 10502.189, 440.477, 52818.604 24/10/28,04:43:20,08,07,1, 11.9,1,1, 7.424, 10502.212, 440.461, 52818.671 24/10/28,04:43:20,09,07,1, 11.9,1,1, 7.424, 10502.214, 440.488, 52818.683 24/10/28,04:43:20,10,07,1, 11.9,1,1, 7.424, 10502.200, 440.484, 52818.636 24/10/28,04:43:20,11,07,1, 11.9,1,1, 7.424, 10502.235, 440.465, 52818.630 24/10/28,04:43:20,12,07,1, 11.9,1,1, 7.424, 10502.234, 440.466, 52818.611 24/10/28,04:43:20,13,07,1, 11.9,1,1, 7.424, 10502.224, 440.471, 52818.580 24/10/28,04:43:20,14,07,1, 11.9,1,1, 7.424, 10502.234, 440.440, 52818.614 24/10/28,04:43:20,15,07,1, 11.9,1,1, 7.424, 10502.234, 440.455, 52818.667 24/10/28,04:43:20,16,07,1, 11.9,1,1, 7.424, 10502.237, 440.452, 52818.638 24/10/28,04:43:20,17,07,1, 11.9,1,1, 7.424, 10502.254, 440.442, 52818.714 24/10/28,04:43:20,18,07,1, 11.9,1,1, 7.424, 10502.252, 440.440, 52818.696 24/10/28,04:43:20,19,07,1, 11.9,1,1, 7.424, 10502.290, 440.418, 52818.648 24/10/28,04:43:21,00,07,1, 11.8,1,1, 7.423, 10502.285, 440.418, 52818.648 24/10/28,04:43:21,01,07,1, 11.8,1,1, 7.423, 10502.338, 440.381, 52818.576 24/10/28,04:43:21,02,07,1, 11.8,1,1, 7.423, 10502.273, 440.393, 52818.682 24/10/28,04:43:21,03,07,1, 11.8,1,1, 7.423, 10502.277, 440.404, 52818.664 24/10/28,04:43:21,04,07,1, 11.8,1,1, 7.423, 10502.290, 440.375, 52818.640 24/10/28,04:43:21,05,07,1, 11.8,1,1, 7.423, 10502.313, 440.397, 52818.660 24/10/28,04:43:21,06,07,1, 11.8,1,1, 7.423, 10502.297, 440.358, 52818.673 24/10/28,04:43:21,07,07,1, 11.8,1,1, 7.423, 10502.316, 440.362, 52818.711 24/10/28,04:43:21,08,07,1, 11.8,1,1, 7.423, 10502.326, 440.367, 52818.683 24/10/28,04:43:21,09,07,1, 11.8,1,1, 7.423, 10502.326, 440.366, 52818.748 24/10/28,04:43:21,10,07,1, 11.8,1,1, 7.423, 10502.334, 440.367, 52818.683 24/10/28,04:43:21,11,07,1, 11.8,1,1, 7.423, 10502.345, 440.353, 52818.654 24/10/28,04:43:21,12,07,1, 11.8,1,1, 7.423, 10502.351, 440.352, 52818.657 24/10/28,04:43:21,13,07,1, 11.8,1,1, 7.423, 10502.329, 440.330, 52818.693 24/10/28,04:43:21,14,07,1, 11.8,1,1, 7.423, 10502.340, 440.324, 52818.778 24/10/28,04:43:21,15,07,1, 11.8,1,1, 7.423, 10502.359, 440.378, 52818.756 24/10/28,04:43:21,16,07,1, 11.8,1,1, 7.423, 10502.365, 440.361, 52818.765 24/10/28,04:43:21,17,07,1, 11.8,1,1, 7.423, 10502.368, 440.374, 52818.751 24/10/28,04:43:21,18,07,1, 11.8,1,1, 7.423, 10502.356, 440.335, 52818.709 24/10/28,04:43:21,19,07,1, 11.8,1,1, 7.423, 10502.368, 440.355, 52818.710 24/10/28,04:43:22,00,07,1, 11.8,1,1, 7.435, 10502.360, 440.355, 52818.710 24/10/28,04:43:22,01,07,1, 11.8,1,1, 7.435, 10502.384, 440.337, 52818.660 24/10/28,04:43:22,02,07,1, 11.8,1,1, 7.435, 10502.362, 440.310, 52818.666 24/10/28,04:43:22,03,07,1, 11.8,1,1, 7.435, 10502.394, 440.307, 52818.691 24/10/28,04:43:22,04,07,1, 11.8,1,1, 7.435, 10502.394, 440.297, 52818.724 24/10/28,04:43:22,05,07,1, 11.8,1,1, 7.435, 10502.391, 440.311, 52818.707 24/10/28,04:43:22,06,07,1, 11.8,1,1, 7.435, 10502.396, 440.292, 52818.699 24/10/28,04:43:22,07,07,1, 11.8,1,1, 7.435, 10502.409, 440.297, 52818.727 24/10/28,04:43:22,08,07,1, 11.8,1,1, 7.435, 10502.438, 440.284, 52818.708 24/10/28,04:43:22,09,07,1, 11.8,1,1, 7.435, 10502.433, 440.308, 52818.685 24/10/28,04:43:22,10,07,1, 11.8,1,1, 7.435, 10502.439, 440.297, 52818.699 24/10/28,04:43:22,11,07,1, 11.8,1,1, 7.435, 10502.430, 440.300, 52818.716 24/10/28,04:43:22,12,07,1, 11.8,1,1, 7.435, 10502.451, 440.282, 52818.707 24/10/28,04:43:22,13,07,1, 11.8,1,1, 7.435, 10502.466, 440.299, 52818.722 24/10/28,04:43:22,14,07,1, 11.8,1,1, 7.435, 10502.470, 440.278, 52818.727 24/10/28,04:43:22,15,07,1, 11.8,1,1, 7.435, 10502.481, 440.288, 52818.754 24/10/28,04:43:22,16,07,1, 11.8,1,1, 7.435, 10502.475, 440.257, 52818.753 24/10/28,04:43:22,17,07,1, 11.8,1,1, 7.435, 10502.467, 440.259, 52818.720 24/10/28,04:43:22,18,07,1, 11.8,1,1, 7.435, 10502.471, 440.287, 52818.721 24/10/28,04:43:22,19,07,1, 11.8,1,1, 7.435, 10502.473, 440.290, 52818.747 24/10/28,04:43:23,00,08,1, 11.9,1,1, 7.430, 10502.468, 440.290, 52818.747 24/10/28,04:43:23,01,08,1, 11.9,1,1, 7.430, 10502.487, 440.263, 52818.718 24/10/28,04:43:23,02,08,1, 11.9,1,1, 7.430, 10502.522, 440.277, 52818.790 24/10/28,04:43:23,03,08,1, 11.9,1,1, 7.430, 10502.521, 440.258, 52818.708 24/10/28,04:43:23,04,08,1, 11.9,1,1, 7.430, 10502.524, 440.224, 52818.741 24/10/28,04:43:23,05,08,1, 11.9,1,1, 7.430, 10502.503, 440.245, 52818.716 24/10/28,04:43:23,06,08,1, 11.9,1,1, 7.430, 10502.521, 440.237, 52818.772 24/10/28,04:43:23,07,08,1, 11.9,1,1, 7.430, 10502.524, 440.228, 52818.784 24/10/28,04:43:23,08,08,1, 11.9,1,1, 7.430, 10502.552, 440.202, 52818.729 24/10/28,04:43:23,09,08,1, 11.9,1,1, 7.430, 10502.552, 440.240, 52818.750 24/10/28,04:43:23,10,08,1, 11.9,1,1, 7.430, 10502.557, 440.208, 52818.732 24/10/28,04:43:23,11,08,1, 11.9,1,1, 7.430, 10502.586, 440.225, 52818.744 24/10/28,04:43:23,12,08,1, 11.9,1,1, 7.430, 10502.584, 440.224, 52818.751 24/10/28,04:43:23,13,08,1, 11.9,1,1, 7.430, 10502.575, 440.209, 52818.741 24/10/28,04:43:23,14,08,1, 11.9,1,1, 7.430, 10502.561, 440.213, 52818.756 24/10/28,04:43:23,15,08,1, 11.9,1,1, 7.430, 10502.583, 440.195, 52818.766 24/10/28,04:43:23,16,08,1, 11.9,1,1, 7.430, 10502.589, 440.178, 52818.786 24/10/28,04:43:23,17,08,1, 11.9,1,1, 7.430, 10502.608, 440.232, 52818.829 24/10/28,04:43:23,18,08,1, 11.9,1,1, 7.430, 10502.618, 440.180, 52818.776 24/10/28,04:43:23,19,08,1, 11.9,1,1, 7.430, 10502.619, 440.172, 52818.778 24/10/28,04:43:24,00,07,1, 12.0,1,1, 7.424, 10502.619, 440.172, 52818.778 24/10/28,04:43:24,01,07,1, 12.0,1,1, 7.424, 10502.648, 440.192, 52818.748 24/10/28,04:43:24,02,07,1, 12.0,1,1, 7.424, 10502.626, 440.197, 52818.803 24/10/28,04:43:24,03,07,1, 12.0,1,1, 7.424, 10502.632, 440.196, 52818.792 24/10/28,04:43:24,04,07,1, 12.0,1,1, 7.424, 10502.651, 440.184, 52818.784 24/10/28,04:43:24,05,07,1, 12.0,1,1, 7.424, 10502.663, 440.179, 52818.801 24/10/28,04:43:24,06,07,1, 12.0,1,1, 7.424, 10502.679, 440.179, 52818.825 24/10/28,04:43:24,07,07,1, 12.0,1,1, 7.424, 10502.690, 440.167, 52818.721 24/10/28,04:43:24,08,07,1, 12.0,1,1, 7.424, 10502.716, 440.177, 52818.752 24/10/28,04:43:24,09,07,1, 12.0,1,1, 7.424, 10502.681, 440.173, 52818.815 24/10/28,04:43:24,10,07,1, 12.0,1,1, 7.424, 10502.712, 440.152, 52818.820 24/10/28,04:43:24,11,07,1, 12.0,1,1, 7.424, 10502.715, 440.166, 52818.759 24/10/28,04:43:24,12,07,1, 12.0,1,1, 7.424, 10502.715, 440.174, 52818.805 24/10/28,04:43:24,13,07,1, 12.0,1,1, 7.424, 10502.759, 440.187, 52818.819 24/10/28,04:43:24,14,07,1, 12.0,1,1, 7.424, 10502.756, 440.184, 52818.838 24/10/28,04:43:24,15,07,1, 12.0,1,1, 7.424, 10502.772, 440.169, 52818.788 24/10/28,04:43:24,16,07,1, 12.0,1,1, 7.424, 10502.761, 440.158, 52818.756 24/10/28,04:43:24,17,07,1, 12.0,1,1, 7.424, 10502.790, 440.164, 52818.771 24/10/28,04:43:24,18,07,1, 12.0,1,1, 7.424, 10502.776, 440.158, 52818.772 24/10/28,04:43:24,19,07,1, 12.0,1,1, 7.424, 10502.785, 440.156, 52818.747 24/10/28,04:43:25,00,06,1, 11.9,1,1, 7.432, 10502.777, 440.156, 52818.747 24/10/28,04:43:25,01,06,1, 11.9,1,1, 7.432, 10502.830, 440.145, 52818.712 24/10/28,04:43:25,02,06,1, 11.9,1,1, 7.432, 10502.808, 440.164, 52818.793 24/10/28,04:43:25,03,06,1, 11.9,1,1, 7.432, 10502.820, 440.147, 52818.760 24/10/28,04:43:25,04,06,1, 11.9,1,1, 7.432, 10502.839, 440.150, 52818.839 24/10/28,04:43:25,05,06,1, 11.9,1,1, 7.432, 10502.862, 440.162, 52818.829 24/10/28,04:43:25,06,06,1, 11.9,1,1, 7.432, 10502.857, 440.141, 52818.845 24/10/28,04:43:25,07,06,1, 11.9,1,1, 7.432, 10502.871, 440.164, 52818.837 24/10/28,04:43:25,08,06,1, 11.9,1,1, 7.432, 10502.865, 440.162, 52818.856 24/10/28,04:43:25,09,06,1, 11.9,1,1, 7.432, 10502.878, 440.154, 52818.808 24/10/28,04:43:25,10,06,1, 11.9,1,1, 7.432, 10502.910, 440.162, 52818.851 24/10/28,04:43:25,11,06,1, 11.9,1,1, 7.432, 10502.897, 440.121, 52818.754 24/10/28,04:43:25,12,06,1, 11.9,1,1, 7.432, 10502.931, 440.159, 52818.744 24/10/28,04:43:25,13,06,1, 11.9,1,1, 7.432, 10502.927, 440.140, 52818.739 24/10/28,04:43:25,14,06,1, 11.9,1,1, 7.432, 10502.945, 440.152, 52818.822 24/10/28,04:43:25,15,06,1, 11.9,1,1, 7.432, 10502.980, 440.164, 52818.764 24/10/28,04:43:25,16,06,1, 11.9,1,1, 7.432, 10502.958, 440.154, 52818.831 24/10/28,04:43:25,17,06,1, 11.9,1,1, 7.432, 10502.962, 440.172, 52818.872 24/10/28,04:43:25,18,06,1, 11.9,1,1, 7.432, 10503.004, 440.144, 52818.865 24/10/28,04:43:25,19,06,1, 11.9,1,1, 7.432, 10502.994, 440.167, 52818.848 24/10/28,04:43:26,00,08,1, 11.9,1,1, 7.424, 10502.986, 440.167, 52818.848 24/10/28,04:43:26,01,08,1, 11.9,1,1, 7.424, 10503.024, 440.190, 52818.825 24/10/28,04:43:26,02,08,1, 11.9,1,1, 7.424, 10503.055, 440.145, 52818.813 24/10/28,04:43:26,03,08,1, 11.9,1,1, 7.424, 10503.085, 440.156, 52818.812 24/10/28,04:43:26,04,08,1, 11.9,1,1, 7.424, 10503.109, 440.152, 52818.834 24/10/28,04:43:26,05,08,1, 11.9,1,1, 7.424, 10503.081, 440.132, 52818.810 24/10/28,04:43:26,06,08,1, 11.9,1,1, 7.424, 10503.081, 440.137, 52818.820 24/10/28,04:43:26,07,08,1, 11.9,1,1, 7.424, 10503.114, 440.154, 52818.847 24/10/28,04:43:26,08,08,1, 11.9,1,1, 7.424, 10503.142, 440.160, 52818.791 24/10/28,04:43:26,09,08,1, 11.9,1,1, 7.424, 10503.148, 440.145, 52818.816 24/10/28,04:43:26,10,08,1, 11.9,1,1, 7.424, 10503.194, 440.171, 52818.879 24/10/28,04:43:26,11,08,1, 11.9,1,1, 7.424, 10503.185, 440.166, 52818.849 24/10/28,04:43:26,12,08,1, 11.9,1,1, 7.424, 10503.187, 440.173, 52818.773 24/10/28,04:43:26,13,08,1, 11.9,1,1, 7.424, 10503.217, 440.185, 52818.790 24/10/28,04:43:26,14,08,1, 11.9,1,1, 7.424, 10503.232, 440.182, 52818.829 24/10/28,04:43:26,15,08,1, 11.9,1,1, 7.424, 10503.259, 440.197, 52818.873 24/10/28,04:43:26,16,08,1, 11.9,1,1, 7.424, 10503.267, 440.191, 52818.865 24/10/28,04:43:26,17,08,1, 11.9,1,1, 7.424, 10503.303, 440.202, 52818.842 24/10/28,04:43:26,18,08,1, 11.9,1,1, 7.424, 10503.295, 440.187, 52818.839 24/10/28,04:43:26,19,08,1, 11.9,1,1, 7.424, 10503.317, 440.208, 52818.865 24/10/28,04:43:27,00,06,1, 11.8,1,1, 7.425, 10503.311, 440.208, 52818.865 24/10/28,04:43:27,01,06,1, 11.8,1,1, 7.425, 10503.348, 440.223, 52818.799 24/10/28,04:43:27,02,06,1, 11.8,1,1, 7.425, 10503.377, 440.232, 52818.860 24/10/28,04:43:27,03,06,1, 11.8,1,1, 7.425, 10503.384, 440.237, 52818.872 24/10/28,04:43:27,04,06,1, 11.8,1,1, 7.425, 10503.418, 440.238, 52818.827 24/10/28,04:43:27,05,06,1, 11.8,1,1, 7.425, 10503.438, 440.260, 52818.856 24/10/28,04:43:27,06,06,1, 11.8,1,1, 7.425, 10503.460, 440.263, 52818.897 24/10/28,04:43:27,07,06,1, 11.8,1,1, 7.425, 10503.460, 440.283, 52818.888 24/10/28,04:43:27,08,06,1, 11.8,1,1, 7.425, 10503.487, 440.281, 52818.872 24/10/28,04:43:27,09,06,1, 11.8,1,1, 7.425, 10503.524, 440.297, 52818.896 24/10/28,04:43:27,10,06,1, 11.8,1,1, 7.425, 10503.559, 440.288, 52818.855 24/10/28,04:43:27,11,06,1, 11.8,1,1, 7.425, 10503.546, 440.303, 52818.897 24/10/28,04:43:27,12,06,1, 11.8,1,1, 7.425, 10503.595, 440.332, 52818.821 24/10/28,04:43:27,13,06,1, 11.8,1,1, 7.425, 10503.589, 440.306, 52818.871 24/10/28,04:43:27,14,06,1, 11.8,1,1, 7.425, 10503.628, 440.333, 52818.929 24/10/28,04:43:27,15,06,1, 11.8,1,1, 7.425, 10503.633, 440.360, 52818.824 24/10/28,04:43:27,16,06,1, 11.8,1,1, 7.425, 10503.658, 440.341, 52818.870 24/10/28,04:43:27,17,06,1, 11.8,1,1, 7.425, 10503.681, 440.366, 52818.872 24/10/28,04:43:27,18,06,1, 11.8,1,1, 7.425, 10503.700, 440.360, 52818.887 24/10/28,04:43:27,19,06,1, 11.8,1,1, 7.425, 10503.727, 440.390, 52818.846 24/10/28,04:43:28,00,06,1, 11.9,1,1, 7.429, 10503.720, 440.390, 52818.846 24/10/28,04:43:28,01,06,1, 11.9,1,1, 7.429, 10503.775, 440.405, 52818.914 24/10/28,04:43:28,02,06,1, 11.9,1,1, 7.429, 10503.821, 440.421, 52818.841 24/10/28,04:43:28,03,06,1, 11.9,1,1, 7.429, 10503.821, 440.447, 52818.926 24/10/28,04:43:28,04,06,1, 11.9,1,1, 7.429, 10503.873, 440.451, 52818.842 24/10/28,04:43:28,05,06,1, 11.9,1,1, 7.429, 10503.864, 440.466, 52818.875 24/10/28,04:43:28,06,06,1, 11.9,1,1, 7.429, 10503.874, 440.473, 52818.909 24/10/28,04:43:28,07,06,1, 11.9,1,1, 7.429, 10503.931, 440.456, 52818.868 24/10/28,04:43:28,08,06,1, 11.9,1,1, 7.429, 10503.942, 440.494, 52818.892 24/10/28,04:43:28,09,06,1, 11.9,1,1, 7.429, 10503.965, 440.521, 52818.921 24/10/28,04:43:28,10,06,1, 11.9,1,1, 7.429, 10504.005, 440.529, 52818.900 24/10/28,04:43:28,11,06,1, 11.9,1,1, 7.429, 10504.031, 440.567, 52818.899 24/10/28,04:43:28,12,06,1, 11.9,1,1, 7.429, 10504.047, 440.566, 52818.904 24/10/28,04:43:28,13,06,1, 11.9,1,1, 7.429, 10504.075, 440.584, 52818.883 24/10/28,04:43:28,14,06,1, 11.9,1,1, 7.429, 10504.118, 440.586, 52818.898 24/10/28,04:43:28,15,06,1, 11.9,1,1, 7.429, 10504.143, 440.581, 52818.934 24/10/28,04:43:28,16,06,1, 11.9,1,1, 7.429, 10504.168, 440.635, 52818.949 24/10/28,04:43:28,17,06,1, 11.9,1,1, 7.429, 10504.209, 440.616, 52818.914 24/10/28,04:43:28,18,06,1, 11.9,1,1, 7.429, 10504.193, 440.681, 52818.975 24/10/28,04:43:28,19,06,1, 11.9,1,1, 7.429, 10504.251, 440.668, 52818.867 24/10/28,04:43:29,00,06,1, 11.9,1,1, 7.425, 10504.246, 440.668, 52818.867 24/10/28,04:43:29,01,06,1, 11.9,1,1, 7.425, 10504.285, 440.684, 52818.891 24/10/28,04:43:29,02,06,1, 11.9,1,1, 7.425, 10504.311, 440.732, 52818.919 24/10/28,04:43:29,03,06,1, 11.9,1,1, 7.425, 10504.325, 440.743, 52818.927 24/10/28,04:43:29,04,06,1, 11.9,1,1, 7.425, 10504.374, 440.736, 52818.890 24/10/28,04:43:29,05,06,1, 11.9,1,1, 7.425, 10504.423, 440.757, 52818.923 24/10/28,04:43:29,06,06,1, 11.9,1,1, 7.425, 10504.452, 440.780, 52818.950 24/10/28,04:43:29,07,06,1, 11.9,1,1, 7.425, 10504.473, 440.785, 52818.908 24/10/28,04:43:29,08,06,1, 11.9,1,1, 7.425, 10504.524, 440.819, 52818.940 24/10/28,04:43:29,09,06,1, 11.9,1,1, 7.425, 10504.530, 440.832, 52818.981 24/10/28,04:43:29,10,06,1, 11.9,1,1, 7.425, 10504.573, 440.863, 52818.876 24/10/28,04:43:29,11,06,1, 11.9,1,1, 7.425, 10504.600, 440.877, 52819.011 24/10/28,04:43:29,12,06,1, 11.9,1,1, 7.425, 10504.627, 440.897, 52818.919 24/10/28,04:43:29,13,06,1, 11.9,1,1, 7.425, 10504.651, 440.923, 52819.003 24/10/28,04:43:29,14,06,1, 11.9,1,1, 7.425, 10504.671, 440.923, 52818.911 24/10/28,04:43:29,15,06,1, 11.9,1,1, 7.425, 10504.711, 440.975, 52818.907 24/10/28,04:43:29,16,06,1, 11.9,1,1, 7.425, 10504.707, 440.995, 52819.005 24/10/28,04:43:29,17,06,1, 11.9,1,1, 7.425, 10504.766, 440.996, 52818.943 24/10/28,04:43:29,18,06,1, 11.9,1,1, 7.425, 10504.798, 441.014, 52818.977 24/10/28,04:43:29,19,06,1, 11.9,1,1, 7.425, 10504.850, 441.051, 52818.944 24/10/28,04:43:30,00,08,1, 11.9,1,1, 7.421, 10504.847, 441.051, 52818.944 24/10/28,04:43:30,01,08,1, 11.9,1,1, 7.421, 10504.878, 441.094, 52818.939 24/10/28,04:43:30,02,08,1, 11.9,1,1, 7.421, 10504.923, 441.108, 52818.942 24/10/28,04:43:30,03,08,1, 11.9,1,1, 7.421, 10504.950, 441.145, 52819.025 24/10/28,04:43:30,04,08,1, 11.9,1,1, 7.421, 10504.982, 441.138, 52818.984 24/10/28,04:43:30,05,08,1, 11.9,1,1, 7.421, 10505.016, 441.152, 52819.001 24/10/28,04:43:30,06,08,1, 11.9,1,1, 7.421, 10505.042, 441.171, 52818.994 24/10/28,04:43:30,07,08,1, 11.9,1,1, 7.421, 10505.055, 441.171, 52818.997 24/10/28,04:43:30,08,08,1, 11.9,1,1, 7.421, 10505.109, 441.215, 52819.016 24/10/28,04:43:30,09,08,1, 11.9,1,1, 7.421, 10505.122, 441.247, 52819.024 24/10/28,04:43:30,10,08,1, 11.9,1,1, 7.421, 10505.133, 441.290, 52819.004 24/10/28,04:43:30,11,08,1, 11.9,1,1, 7.421, 10505.206, 441.280, 52818.932 24/10/28,04:43:30,12,08,1, 11.9,1,1, 7.421, 10505.212, 441.308, 52819.025 24/10/28,04:43:30,13,08,1, 11.9,1,1, 7.421, 10505.257, 441.365, 52819.038 24/10/28,04:43:30,14,08,1, 11.9,1,1, 7.421, 10505.286, 441.368, 52819.032 24/10/28,04:43:30,15,08,1, 11.9,1,1, 7.421, 10505.320, 441.400, 52819.031 24/10/28,04:43:30,16,08,1, 11.9,1,1, 7.421, 10505.340, 441.410, 52819.007 24/10/28,04:43:30,17,08,1, 11.9,1,1, 7.421, 10505.362, 441.428, 52819.009 24/10/28,04:43:30,18,08,1, 11.9,1,1, 7.421, 10505.410, 441.456, 52819.021 24/10/28,04:43:30,19,08,1, 11.9,1,1, 7.421, 10505.433, 441.468, 52819.029 24/10/28,04:43:31,00,06,1, 11.9,1,1, 7.424, 10505.431, 441.468, 52819.029 24/10/28,04:43:31,01,06,1, 11.9,1,1, 7.424, 10505.498, 441.508, 52819.018 24/10/28,04:43:31,02,06,1, 11.9,1,1, 7.424, 10505.531, 441.556, 52819.000 24/10/28,04:43:31,03,06,1, 11.9,1,1, 7.424, 10505.585, 441.567, 52819.057 24/10/28,04:43:31,04,06,1, 11.9,1,1, 7.424, 10505.603, 441.568, 52819.052 24/10/28,04:43:31,05,06,1, 11.9,1,1, 7.424, 10505.639, 441.617, 52819.031 24/10/28,04:43:31,06,06,1, 11.9,1,1, 7.424, 10505.662, 441.621, 52819.055 24/10/28,04:43:31,07,06,1, 11.9,1,1, 7.424, 10505.656, 441.651, 52818.937 24/10/28,04:43:31,08,06,1, 11.9,1,1, 7.424, 10505.770, 441.693, 52818.860 24/10/28,04:43:31,09,06,1, 11.9,1,1, 7.424, 10505.725, 441.709, 52818.978 24/10/28,04:43:31,10,06,1, 11.9,1,1, 7.424, 10505.780, 441.751, 52819.092 24/10/28,04:43:31,11,06,1, 11.9,1,1, 7.424, 10505.812, 441.743, 52819.042 24/10/28,04:43:31,12,06,1, 11.9,1,1, 7.424, 10505.858, 441.804, 52819.017 24/10/28,04:43:31,13,06,1, 11.9,1,1, 7.424, 10505.884, 441.819, 52819.018 24/10/28,04:43:31,14,06,1, 11.9,1,1, 7.424, 10505.899, 441.833, 52818.994 24/10/28,04:43:31,15,06,1, 11.9,1,1, 7.424, 10505.954, 441.850, 52819.058 24/10/28,04:43:31,16,06,1, 11.9,1,1, 7.424, 10505.999, 441.892, 52819.058 24/10/28,04:43:31,17,06,1, 11.9,1,1, 7.424, 10506.019, 441.934, 52819.035 24/10/28,04:43:31,18,06,1, 11.9,1,1, 7.424, 10506.059, 441.956, 52819.068 24/10/28,04:43:31,19,06,1, 11.9,1,1, 7.424, 10506.069, 441.973, 52819.086 24/10/28,04:43:32,00,07,1, 11.9,1,1, 7.427, 10506.065, 441.973, 52819.086 24/10/28,04:43:32,01,07,1, 11.9,1,1, 7.427, 10506.136, 442.027, 52818.987 24/10/28,04:43:32,02,07,1, 11.9,1,1, 7.427, 10506.159, 442.040, 52819.017 24/10/28,04:43:32,03,07,1, 11.9,1,1, 7.427, 10506.193, 442.098, 52819.059 24/10/28,04:43:32,04,07,1, 11.9,1,1, 7.427, 10506.233, 442.100, 52819.055 24/10/28,04:43:32,05,07,1, 11.9,1,1, 7.427, 10506.253, 442.128, 52819.014 24/10/28,04:43:32,06,07,1, 11.9,1,1, 7.427, 10506.271, 442.183, 52819.022 24/10/28,04:43:32,07,07,1, 11.9,1,1, 7.427, 10506.334, 442.167, 52818.999 24/10/28,04:43:32,08,07,1, 11.9,1,1, 7.427, 10506.352, 442.226, 52819.053 24/10/28,04:43:32,09,07,1, 11.9,1,1, 7.427, 10506.387, 442.229, 52819.013 24/10/28,04:43:32,10,07,1, 11.9,1,1, 7.427, 10506.428, 442.244, 52819.094 24/10/28,04:43:32,11,07,1, 11.9,1,1, 7.427, 10506.435, 442.238, 52819.028 24/10/28,04:43:32,12,07,1, 11.9,1,1, 7.427, 10506.477, 442.294, 52818.947 24/10/28,04:43:32,13,07,1, 11.9,1,1, 7.427, 10506.516, 442.324, 52818.994 24/10/28,04:43:32,14,07,1, 11.9,1,1, 7.427, 10506.540, 442.359, 52819.007 24/10/28,04:43:32,15,07,1, 11.9,1,1, 7.427, 10506.556, 442.380, 52819.028 24/10/28,04:43:32,16,07,1, 11.9,1,1, 7.427, 10506.579, 442.408, 52818.994 24/10/28,04:43:32,17,07,1, 11.9,1,1, 7.427, 10506.642, 442.443, 52819.017 24/10/28,04:43:32,18,07,1, 11.9,1,1, 7.427, 10506.654, 442.473, 52819.058 24/10/28,04:43:32,19,07,1, 11.9,1,1, 7.427, 10506.697, 442.491, 52818.981 24/10/28,04:43:33,00,07,1, 11.9,1,1, 7.424, 10506.691, 442.491, 52818.981 24/10/28,04:43:33,01,07,1, 11.9,1,1, 7.424, 10506.729, 442.563, 52819.216 24/10/28,04:43:33,02,07,1, 11.9,1,1, 7.424, 10506.748, 442.596, 52818.994 24/10/28,04:43:33,03,07,1, 11.9,1,1, 7.424, 10506.787, 442.611, 52819.042 24/10/28,04:43:33,04,07,1, 11.9,1,1, 7.424, 10506.815, 442.637, 52819.011 24/10/28,04:43:33,05,07,1, 11.9,1,1, 7.424, 10506.865, 442.674, 52819.080 24/10/28,04:43:33,06,07,1, 11.9,1,1, 7.424, 10506.903, 442.708, 52818.999 24/10/28,04:43:33,07,07,1, 11.9,1,1, 7.424, 10506.915, 442.726, 52819.041 24/10/28,04:43:33,08,07,1, 11.9,1,1, 7.424, 10506.938, 442.732, 52819.004 24/10/28,04:43:33,09,07,1, 11.9,1,1, 7.424, 10506.976, 442.782, 52818.982 24/10/28,04:43:33,10,07,1, 11.9,1,1, 7.424, 10507.023, 442.806, 52818.990 24/10/28,04:43:33,11,07,1, 11.9,1,1, 7.424, 10507.022, 442.845, 52818.945 24/10/28,04:43:33,12,07,1, 11.9,1,1, 7.424, 10507.063, 442.869, 52819.002 24/10/28,04:43:33,13,07,1, 11.9,1,1, 7.424, 10507.075, 442.874, 52818.984 24/10/28,04:43:33,14,07,1, 11.9,1,1, 7.424, 10507.116, 442.941, 52819.041 24/10/28,04:43:33,15,07,1, 11.9,1,1, 7.424, 10507.133, 442.932, 52818.991 24/10/28,04:43:33,16,07,1, 11.9,1,1, 7.424, 10507.170, 442.986, 52819.019 24/10/28,04:43:33,17,07,1, 11.9,1,1, 7.424, 10507.202, 442.995, 52818.947 24/10/28,04:43:33,18,07,1, 11.9,1,1, 7.424, 10507.216, 443.025, 52819.032 24/10/28,04:43:33,19,07,1, 11.9,1,1, 7.424, 10507.279, 443.066, 52818.975 24/10/28,04:43:34,00,06,1, 11.9,1,1, 7.424, 10507.275, 443.066, 52818.975 24/10/28,04:43:34,01,06,1, 11.9,1,1, 7.424, 10507.330, 443.120, 52818.957 24/10/28,04:43:34,02,06,1, 11.9,1,1, 7.424, 10507.364, 443.138, 52818.948 24/10/28,04:43:34,03,06,1, 11.9,1,1, 7.424, 10507.399, 443.163, 52818.979 24/10/28,04:43:34,04,06,1, 11.9,1,1, 7.424, 10507.411, 443.223, 52818.951 24/10/28,04:43:34,05,06,1, 11.9,1,1, 7.424, 10507.435, 443.253, 52818.960 24/10/28,04:43:34,06,06,1, 11.9,1,1, 7.424, 10507.467, 443.287, 52818.936 24/10/28,04:43:34,07,06,1, 11.9,1,1, 7.424, 10507.508, 443.283, 52818.920 24/10/28,04:43:34,08,06,1, 11.9,1,1, 7.424, 10507.531, 443.329, 52818.911 24/10/28,04:43:34,09,06,1, 11.9,1,1, 7.424, 10507.586, 443.361, 52818.972 24/10/28,04:43:34,10,06,1, 11.9,1,1, 7.424, 10507.592, 443.383, 52818.913 24/10/28,04:43:34,11,06,1, 11.9,1,1, 7.424, 10507.606, 443.389, 52818.933 24/10/28,04:43:34,12,06,1, 11.9,1,1, 7.424, 10507.645, 443.416, 52818.922 24/10/28,04:43:34,13,06,1, 11.9,1,1, 7.424, 10507.694, 443.454, 52818.900 24/10/28,04:43:34,14,06,1, 11.9,1,1, 7.424, 10507.708, 443.490, 52818.886 24/10/28,04:43:34,15,06,1, 11.9,1,1, 7.424, 10507.727, 443.507, 52818.908 24/10/28,04:43:34,16,06,1, 11.9,1,1, 7.424, 10507.767, 443.526, 52818.940 24/10/28,04:43:34,17,06,1, 11.9,1,1, 7.424, 10507.769, 443.561, 52818.896 24/10/28,04:43:34,18,06,1, 11.9,1,1, 7.424, 10507.801, 443.569, 52818.873 24/10/28,04:43:34,19,06,1, 11.9,1,1, 7.424, 10507.823, 443.600, 52818.854 24/10/28,04:43:35,00,06,1, 11.9,1,1, 7.424, 10507.817, 443.600, 52818.854 24/10/28,04:43:35,01,06,1, 11.9,1,1, 7.424, 10507.900, 443.611, 52818.817 24/10/28,04:43:35,02,06,1, 11.9,1,1, 7.424, 10507.902, 443.653, 52818.893 24/10/28,04:43:35,03,06,1, 11.9,1,1, 7.424, 10507.958, 443.663, 52818.867 24/10/28,04:43:35,04,06,1, 11.9,1,1, 7.424, 10507.955, 443.702, 52818.875 24/10/28,04:43:35,05,06,1, 11.9,1,1, 7.424, 10507.992, 443.723, 52818.843 24/10/28,04:43:35,06,06,1, 11.9,1,1, 7.424, 10508.022, 443.747, 52818.846 24/10/28,04:43:35,07,06,1, 11.9,1,1, 7.424, 10508.056, 443.769, 52818.855 24/10/28,04:43:35,08,06,1, 11.9,1,1, 7.424, 10508.070, 443.795, 52818.873 24/10/28,04:43:35,09,06,1, 11.9,1,1, 7.424, 10508.107, 443.809, 52818.802 24/10/28,04:43:35,10,06,1, 11.9,1,1, 7.424, 10508.146, 443.806, 52818.804 24/10/28,04:43:35,11,06,1, 11.9,1,1, 7.424, 10508.172, 443.835, 52818.801 24/10/28,04:43:35,12,06,1, 11.9,1,1, 7.424, 10508.162, 443.848, 52818.769 24/10/28,04:43:35,13,06,1, 11.9,1,1, 7.424, 10508.199, 443.869, 52818.782 24/10/28,04:43:35,14,06,1, 11.9,1,1, 7.424, 10508.244, 443.888, 52818.768 24/10/28,04:43:35,15,06,1, 11.9,1,1, 7.424, 10508.288, 443.880, 52818.765 24/10/28,04:43:35,16,06,1, 11.9,1,1, 7.424, 10508.286, 443.911, 52818.744 24/10/28,04:43:35,17,06,1, 11.9,1,1, 7.424, 10508.336, 443.925, 52818.750 24/10/28,04:43:35,18,06,1, 11.9,1,1, 7.424, 10508.363, 443.950, 52818.728 24/10/28,04:43:35,19,06,1, 11.9,1,1, 7.424, 10508.375, 443.948, 52818.739 24/10/28,04:43:36,00,06,1, 12.0,1,1, 7.424, 10508.368, 443.948, 52818.739 24/10/28,04:43:36,01,06,1, 12.0,1,1, 7.424, 10508.429, 444.011, 52818.681 24/10/28,04:43:36,02,06,1, 12.0,1,1, 7.424, 10508.452, 444.005, 52818.758 24/10/28,04:43:36,03,06,1, 12.0,1,1, 7.424, 10508.488, 444.036, 52818.714 24/10/28,04:43:36,04,06,1, 12.0,1,1, 7.424, 10508.524, 444.011, 52818.664 24/10/28,04:43:36,05,06,1, 12.0,1,1, 7.424, 10508.555, 444.063, 52818.665 24/10/28,04:43:36,06,06,1, 12.0,1,1, 7.424, 10508.574, 444.070, 52818.687 24/10/28,04:43:36,07,06,1, 12.0,1,1, 7.424, 10508.598, 444.078, 52818.649 24/10/28,04:43:36,08,06,1, 12.0,1,1, 7.424, 10508.642, 444.109, 52818.647 24/10/28,04:43:36,09,06,1, 12.0,1,1, 7.424, 10508.672, 444.118, 52818.660 24/10/28,04:43:36,10,06,1, 12.0,1,1, 7.424, 10508.689, 444.166, 52818.682 24/10/28,04:43:36,11,06,1, 12.0,1,1, 7.424, 10508.715, 444.139, 52818.639 24/10/28,04:43:36,12,06,1, 12.0,1,1, 7.424, 10508.739, 444.168, 52818.595 24/10/28,04:43:36,13,06,1, 12.0,1,1, 7.424, 10508.789, 444.186, 52818.598 24/10/28,04:43:36,14,06,1, 12.0,1,1, 7.424, 10508.797, 444.219, 52818.679 24/10/28,04:43:36,15,06,1, 12.0,1,1, 7.424, 10508.829, 444.237, 52818.676 24/10/28,04:43:36,16,06,1, 12.0,1,1, 7.424, 10508.842, 444.255, 52818.647 24/10/28,04:43:36,17,06,1, 12.0,1,1, 7.424, 10508.893, 444.254, 52818.543 24/10/28,04:43:36,18,06,1, 12.0,1,1, 7.424, 10508.899, 444.274, 52818.626 24/10/28,04:43:36,19,06,1, 12.0,1,1, 7.424, 10508.957, 444.281, 52818.587 24/10/28,04:43:37,00,06,1, 11.9,1,1, 7.432, 10508.952, 444.281, 52818.587 24/10/28,04:43:37,01,06,1, 11.9,1,1, 7.432, 10508.996, 444.282, 52818.596 24/10/28,04:43:37,02,06,1, 11.9,1,1, 7.432, 10509.024, 444.344, 52818.561 24/10/28,04:43:37,03,06,1, 11.9,1,1, 7.432, 10509.058, 444.350, 52818.520 24/10/28,04:43:37,04,06,1, 11.9,1,1, 7.432, 10509.088, 444.364, 52818.574 24/10/28,04:43:37,05,06,1, 11.9,1,1, 7.432, 10509.094, 444.360, 52818.463 24/10/28,04:43:37,06,06,1, 11.9,1,1, 7.432, 10509.141, 444.380, 52818.502 24/10/28,04:43:37,07,06,1, 11.9,1,1, 7.432, 10509.155, 444.392, 52818.483 24/10/28,04:43:37,08,06,1, 11.9,1,1, 7.432, 10509.227, 444.401, 52818.435 24/10/28,04:43:37,09,06,1, 11.9,1,1, 7.432, 10509.195, 444.433, 52818.505 24/10/28,04:43:37,10,06,1, 11.9,1,1, 7.432, 10509.232, 444.428, 52818.438 24/10/28,04:43:37,11,06,1, 11.9,1,1, 7.432, 10509.264, 444.440, 52818.418 24/10/28,04:43:37,12,06,1, 11.9,1,1, 7.432, 10509.313, 444.483, 52818.452 24/10/28,04:43:37,13,06,1, 11.9,1,1, 7.432, 10509.335, 444.492, 52818.469 24/10/28,04:43:37,14,06,1, 11.9,1,1, 7.432, 10509.340, 444.502, 52818.444 24/10/28,04:43:37,15,06,1, 11.9,1,1, 7.432, 10509.401, 444.527, 52818.519 24/10/28,04:43:37,16,06,1, 11.9,1,1, 7.432, 10509.364, 444.561, 52818.479 24/10/28,04:43:37,17,06,1, 11.9,1,1, 7.432, 10509.429, 444.537, 52818.484 24/10/28,04:43:37,18,06,1, 11.9,1,1, 7.432, 10509.463, 444.561, 52818.395 24/10/28,04:43:37,19,06,1, 11.9,1,1, 7.432, 10509.495, 444.575, 52818.422 24/10/28,04:43:38,00,07,1, 11.9,1,1, 7.423, 10509.495, 444.575, 52818.422 24/10/28,04:43:38,01,07,1, 11.9,1,1, 7.423, 10509.535, 444.617, 52818.386 24/10/28,04:43:38,02,07,1, 11.9,1,1, 7.423, 10509.562, 444.616, 52818.333 24/10/28,04:43:38,03,07,1, 11.9,1,1, 7.423, 10509.588, 444.657, 52818.345 24/10/28,04:43:38,04,07,1, 11.9,1,1, 7.423, 10509.616, 444.654, 52818.308 24/10/28,04:43:38,05,07,1, 11.9,1,1, 7.423, 10509.634, 444.680, 52818.282 24/10/28,04:43:38,06,07,1, 11.9,1,1, 7.423, 10509.654, 444.701, 52818.320 24/10/28,04:43:38,07,07,1, 11.9,1,1, 7.423, 10509.720, 444.686, 52818.338 24/10/28,04:43:38,08,07,1, 11.9,1,1, 7.423, 10509.716, 444.736, 52818.306 24/10/28,04:43:38,09,07,1, 11.9,1,1, 7.423, 10509.732, 444.728, 52818.314 24/10/28,04:43:38,10,07,1, 11.9,1,1, 7.423, 10509.749, 444.732, 52818.246 24/10/28,04:43:38,11,07,1, 11.9,1,1, 7.423, 10509.814, 444.745, 52818.241 24/10/28,04:43:38,12,07,1, 11.9,1,1, 7.423, 10509.822, 444.754, 52818.266 24/10/28,04:43:38,13,07,1, 11.9,1,1, 7.423, 10509.834, 444.795, 52818.288 24/10/28,04:43:38,14,07,1, 11.9,1,1, 7.423, 10509.885, 444.785, 52818.211 24/10/28,04:43:38,15,07,1, 11.9,1,1, 7.423, 10509.895, 444.798, 52818.232 24/10/28,04:43:38,16,07,1, 11.9,1,1, 7.423, 10509.922, 444.819, 52818.218 24/10/28,04:43:38,17,07,1, 11.9,1,1, 7.423, 10509.946, 444.831, 52818.212 24/10/28,04:43:38,18,07,1, 11.9,1,1, 7.423, 10509.985, 444.824, 52818.199 24/10/28,04:43:38,19,07,1, 11.9,1,1, 7.423, 10509.996, 444.852, 52818.207 24/10/28,04:43:39,00,07,1, 11.9,1,1, 7.423, 10509.995, 444.852, 52818.207 24/10/28,04:43:39,01,07,1, 11.9,1,1, 7.423, 10510.026, 444.845, 52818.210 24/10/28,04:43:39,02,07,1, 11.9,1,1, 7.423, 10510.082, 444.876, 52818.151 24/10/28,04:43:39,03,07,1, 11.9,1,1, 7.423, 10510.111, 444.879, 52818.191 24/10/28,04:43:39,04,07,1, 11.9,1,1, 7.423, 10510.115, 444.902, 52818.184 24/10/28,04:43:39,05,07,1, 11.9,1,1, 7.423, 10510.117, 444.901, 52818.212 24/10/28,04:43:39,06,07,1, 11.9,1,1, 7.423, 10510.130, 444.900, 52818.210 24/10/28,04:43:39,07,07,1, 11.9,1,1, 7.423, 10510.175, 444.930, 52818.156 24/10/28,04:43:39,08,07,1, 11.9,1,1, 7.423, 10510.203, 444.941, 52818.096 24/10/28,04:43:39,09,07,1, 11.9,1,1, 7.423, 10510.225, 444.944, 52818.080 24/10/28,04:43:39,10,07,1, 11.9,1,1, 7.423, 10510.229, 444.955, 52818.057 24/10/28,04:43:39,11,07,1, 11.9,1,1, 7.423, 10510.273, 444.978, 52818.065 24/10/28,04:43:39,12,07,1, 11.9,1,1, 7.423, 10510.295, 444.967, 52818.040 24/10/28,04:43:39,13,07,1, 11.9,1,1, 7.423, 10510.302, 444.987, 52818.025 24/10/28,04:43:39,14,07,1, 11.9,1,1, 7.423, 10510.340, 444.976, 52818.005 24/10/28,04:43:39,15,07,1, 11.9,1,1, 7.423, 10510.357, 444.993, 52817.997 24/10/28,04:43:39,16,07,1, 11.9,1,1, 7.423, 10510.363, 444.995, 52817.992 24/10/28,04:43:39,17,07,1, 11.9,1,1, 7.423, 10510.420, 445.006, 52817.999 24/10/28,04:43:39,18,07,1, 11.9,1,1, 7.423, 10510.414, 445.033, 52818.019 24/10/28,04:43:39,19,07,1, 11.9,1,1, 7.423, 10510.434, 445.007, 52817.972 24/10/28,04:43:40,00,07,1, 11.9,1,1, 7.425, 10510.429, 445.007, 52817.972 24/10/28,04:43:40,01,07,1, 11.9,1,1, 7.425, 10510.465, 445.026, 52817.964 24/10/28,04:43:40,02,07,1, 11.9,1,1, 7.425, 10510.495, 445.040, 52817.933 24/10/28,04:43:40,03,07,1, 11.9,1,1, 7.425, 10510.518, 445.047, 52817.857 24/10/28,04:43:40,04,07,1, 11.9,1,1, 7.425, 10510.499, 445.033, 52817.933 24/10/28,04:43:40,05,07,1, 11.9,1,1, 7.425, 10510.543, 445.052, 52817.923 24/10/28,04:43:40,06,07,1, 11.9,1,1, 7.425, 10510.585, 445.048, 52817.929 24/10/28,04:43:40,07,07,1, 11.9,1,1, 7.425, 10510.589, 445.066, 52817.890 24/10/28,04:43:40,08,07,1, 11.9,1,1, 7.425, 10510.595, 445.094, 52817.869 24/10/28,04:43:40,09,07,1, 11.9,1,1, 7.425, 10510.601, 445.041, 52817.800 24/10/28,04:43:40,10,07,1, 11.9,1,1, 7.425, 10510.652, 445.093, 52817.759 24/10/28,04:43:40,11,07,1, 11.9,1,1, 7.425, 10510.630, 445.075, 52817.812 24/10/28,04:43:40,12,07,1, 11.9,1,1, 7.425, 10510.662, 445.085, 52817.831 24/10/28,04:43:40,13,07,1, 11.9,1,1, 7.425, 10510.679, 445.103, 52817.788 24/10/28,04:43:40,14,07,1, 11.9,1,1, 7.425, 10510.684, 445.086, 52817.775 24/10/28,04:43:40,15,07,1, 11.9,1,1, 7.425, 10510.701, 445.091, 52817.774 24/10/28,04:43:40,16,07,1, 11.9,1,1, 7.425, 10510.715, 445.097, 52817.758 24/10/28,04:43:40,17,07,1, 11.9,1,1, 7.425, 10510.736, 445.093, 52817.752 24/10/28,04:43:40,18,07,1, 11.9,1,1, 7.425, 10510.741, 445.104, 52817.725 24/10/28,04:43:40,19,07,1, 11.9,1,1, 7.425, 10510.746, 445.097, 52817.674 24/10/28,04:43:41,00,07,1, 12.0,1,1, 7.423, 10510.746, 445.097, 52817.674 24/10/28,04:43:41,01,07,1, 12.0,1,1, 7.423, 10510.777, 445.112, 52817.633 24/10/28,04:43:41,02,07,1, 12.0,1,1, 7.423, 10510.791, 445.104, 52817.632 24/10/28,04:43:41,03,07,1, 12.0,1,1, 7.423, 10510.804, 445.114, 52817.667 24/10/28,04:43:41,04,07,1, 12.0,1,1, 7.423, 10510.805, 445.079, 52817.689 24/10/28,04:43:41,05,07,1, 12.0,1,1, 7.423, 10510.808, 445.117, 52817.589 24/10/28,04:43:41,06,07,1, 12.0,1,1, 7.423, 10510.835, 445.093, 52817.616 24/10/28,04:43:41,07,07,1, 12.0,1,1, 7.423, 10510.841, 445.105, 52817.545 24/10/28,04:43:41,08,07,1, 12.0,1,1, 7.423, 10510.864, 445.116, 52817.571 24/10/28,04:43:41,09,07,1, 12.0,1,1, 7.423, 10510.848, 445.129, 52817.538 24/10/28,04:43:41,10,07,1, 12.0,1,1, 7.423, 10510.858, 445.122, 52817.635 24/10/28,04:43:41,11,07,1, 12.0,1,1, 7.423, 10510.870, 445.108, 52817.518 24/10/28,04:43:41,12,07,1, 12.0,1,1, 7.423, 10510.896, 445.122, 52817.521 24/10/28,04:43:41,13,07,1, 12.0,1,1, 7.423, 10510.899, 445.081, 52817.525 24/10/28,04:43:41,14,07,1, 12.0,1,1, 7.423, 10510.891, 445.114, 52817.519 24/10/28,04:43:41,15,07,1, 12.0,1,1, 7.423, 10510.914, 445.095, 52817.508 24/10/28,04:43:41,16,07,1, 12.0,1,1, 7.423, 10510.891, 445.105, 52817.444 24/10/28,04:43:41,17,07,1, 12.0,1,1, 7.423, 10510.913, 445.128, 52817.517 24/10/28,04:43:41,18,07,1, 12.0,1,1, 7.423, 10510.900, 445.106, 52817.471 24/10/28,04:43:41,19,07,1, 12.0,1,1, 7.423, 10510.924, 445.114, 52817.452 24/10/28,04:43:42,00,07,1, 11.9,1,1, 7.429, 10510.921, 445.114, 52817.452 24/10/28,04:43:42,01,07,1, 11.9,1,1, 7.429, 10510.933, 445.119, 52817.378 24/10/28,04:43:42,02,07,1, 11.9,1,1, 7.429, 10510.913, 445.090, 52817.424 24/10/28,04:43:42,03,07,1, 11.9,1,1, 7.429, 10510.929, 445.093, 52817.382 24/10/28,04:43:42,04,07,1, 11.9,1,1, 7.429, 10510.935, 445.112, 52817.355 24/10/28,04:43:42,05,07,1, 11.9,1,1, 7.429, 10510.952, 445.067, 52817.345 24/10/28,04:43:42,06,07,1, 11.9,1,1, 7.429, 10510.955, 445.096, 52817.344 24/10/28,04:43:42,07,07,1, 11.9,1,1, 7.429, 10510.973, 445.100, 52817.322 24/10/28,04:43:42,08,07,1, 11.9,1,1, 7.429, 10510.963, 445.105, 52817.281 24/10/28,04:43:42,09,07,1, 11.9,1,1, 7.429, 10510.973, 445.084, 52817.337 24/10/28,04:43:42,10,07,1, 11.9,1,1, 7.429, 10510.957, 445.081, 52817.305 24/10/28,04:43:42,11,07,1, 11.9,1,1, 7.429, 10510.954, 445.094, 52817.336 24/10/28,04:43:42,12,07,1, 11.9,1,1, 7.429, 10510.960, 445.101, 52817.275 24/10/28,04:43:42,13,07,1, 11.9,1,1, 7.429, 10510.951, 445.103, 52817.231 24/10/28,04:43:42,14,07,1, 11.9,1,1, 7.429, 10510.952, 445.092, 52817.260 24/10/28,04:43:42,15,07,1, 11.9,1,1, 7.429, 10510.966, 445.084, 52817.243 24/10/28,04:43:42,16,07,1, 11.9,1,1, 7.429, 10510.959, 445.069, 52817.056 24/10/28,04:43:42,17,07,1, 11.9,1,1, 7.429, 10510.938, 445.090, 52817.245 24/10/28,04:43:42,18,07,1, 11.9,1,1, 7.429, 10510.930, 445.092, 52817.278 24/10/28,04:43:42,19,07,1, 11.9,1,1, 7.429, 10510.956, 445.088, 52817.201 24/10/28,04:43:43,00,07,1, 11.9,1,1, 7.421, 10510.955, 445.088, 52817.201 24/10/28,04:43:43,01,07,1, 11.9,1,1, 7.421, 10510.949, 445.085, 52817.180 24/10/28,04:43:43,02,07,1, 11.9,1,1, 7.421, 10510.982, 445.070, 52817.124 24/10/28,04:43:43,03,07,1, 11.9,1,1, 7.421, 10510.955, 445.057, 52817.118 24/10/28,04:43:43,04,07,1, 11.9,1,1, 7.421, 10510.959, 445.046, 52817.137 24/10/28,04:43:43,05,07,1, 11.9,1,1, 7.421, 10510.949, 445.032, 52817.021 24/10/28,04:43:43,06,07,1, 11.9,1,1, 7.421, 10510.979, 445.054, 52817.031 24/10/28,04:43:43,07,07,1, 11.9,1,1, 7.421, 10510.958, 445.055, 52817.106 24/10/28,04:43:43,08,07,1, 11.9,1,1, 7.421, 10510.975, 445.035, 52817.024 24/10/28,04:43:43,09,07,1, 11.9,1,1, 7.421, 10510.941, 445.047, 52816.977 24/10/28,04:43:43,10,07,1, 11.9,1,1, 7.421, 10510.956, 445.046, 52816.992 24/10/28,04:43:43,11,07,1, 11.9,1,1, 7.421, 10510.946, 445.017, 52817.040 24/10/28,04:43:43,12,07,1, 11.9,1,1, 7.421, 10510.966, 445.046, 52816.996 24/10/28,04:43:43,13,07,1, 11.9,1,1, 7.421, 10510.950, 445.038, 52816.971 24/10/28,04:43:43,14,07,1, 11.9,1,1, 7.421, 10510.959, 445.027, 52816.972 24/10/28,04:43:43,15,07,1, 11.9,1,1, 7.421, 10510.968, 445.032, 52816.937 24/10/28,04:43:43,16,07,1, 11.9,1,1, 7.421, 10510.930, 445.017, 52816.982 24/10/28,04:43:43,17,07,1, 11.9,1,1, 7.421, 10510.938, 445.012, 52816.921 24/10/28,04:43:43,18,07,1, 11.9,1,1, 7.421, 10510.942, 445.003, 52816.869 24/10/28,04:43:43,19,07,1, 11.9,1,1, 7.421, 10510.940, 445.023, 52816.911 24/10/28,04:43:44,00,07,1, 11.9,1,1, 7.423, 10510.938, 445.023, 52816.911 24/10/28,04:43:44,01,07,1, 11.9,1,1, 7.423, 10510.945, 445.001, 52816.828 24/10/28,04:43:44,02,07,1, 11.9,1,1, 7.423, 10510.931, 444.995, 52816.824 24/10/28,04:43:44,03,07,1, 11.9,1,1, 7.423, 10510.934, 444.984, 52816.819 24/10/28,04:43:44,04,07,1, 11.9,1,1, 7.423, 10510.896, 444.984, 52816.803 24/10/28,04:43:44,05,07,1, 11.9,1,1, 7.423, 10510.932, 444.978, 52816.853 24/10/28,04:43:44,06,07,1, 11.9,1,1, 7.423, 10510.932, 444.961, 52816.756 24/10/28,04:43:44,07,07,1, 11.9,1,1, 7.423, 10510.920, 445.006, 52816.829 24/10/28,04:43:44,08,07,1, 11.9,1,1, 7.423, 10510.912, 444.952, 52816.791 24/10/28,04:43:44,09,07,1, 11.9,1,1, 7.423, 10510.911, 444.966, 52816.756 24/10/28,04:43:44,10,07,1, 11.9,1,1, 7.423, 10510.914, 444.974, 52816.736 24/10/28,04:43:44,11,07,1, 11.9,1,1, 7.423, 10510.906, 444.950, 52816.765 24/10/28,04:43:44,12,07,1, 11.9,1,1, 7.423, 10510.934, 444.928, 52816.688 24/10/28,04:43:44,13,07,1, 11.9,1,1, 7.423, 10510.931, 444.925, 52816.695 24/10/28,04:43:44,14,07,1, 11.9,1,1, 7.423, 10510.897, 444.932, 52816.708 24/10/28,04:43:44,15,07,1, 11.9,1,1, 7.423, 10510.880, 444.914, 52816.650 24/10/28,04:43:44,16,07,1, 11.9,1,1, 7.423, 10510.888, 444.908, 52816.638 24/10/28,04:43:44,17,07,1, 11.9,1,1, 7.423, 10510.898, 444.899, 52816.671 24/10/28,04:43:44,18,07,1, 11.9,1,1, 7.423, 10510.890, 444.886, 52816.594 24/10/28,04:43:44,19,07,1, 11.9,1,1, 7.423, 10510.874, 444.890, 52816.623 24/10/28,04:43:45,00,07,1, 11.9,1,1, 7.423, 10510.871, 444.890, 52816.623 24/10/28,04:43:45,01,07,1, 11.9,1,1, 7.423, 10510.877, 444.893, 52816.604 24/10/28,04:43:45,02,07,1, 11.9,1,1, 7.423, 10510.861, 444.884, 52816.552 24/10/28,04:43:45,03,07,1, 11.9,1,1, 7.423, 10510.850, 444.863, 52816.568 24/10/28,04:43:45,04,07,1, 11.9,1,1, 7.423, 10510.865, 444.834, 52816.579 24/10/28,04:43:45,05,07,1, 11.9,1,1, 7.423, 10510.844, 444.839, 52816.477 24/10/28,04:43:45,06,07,1, 11.9,1,1, 7.423, 10510.840, 444.822, 52816.554 24/10/28,04:43:45,07,07,1, 11.9,1,1, 7.423, 10510.857, 444.814, 52816.532 24/10/28,04:43:45,08,07,1, 11.9,1,1, 7.423, 10510.849, 444.819, 52816.448 24/10/28,04:43:45,09,07,1, 11.9,1,1, 7.423, 10510.832, 444.817, 52816.467 24/10/28,04:43:45,10,07,1, 11.9,1,1, 7.423, 10510.835, 444.811, 52816.469 24/10/28,04:43:45,11,07,1, 11.9,1,1, 7.423, 10510.796, 444.816, 52816.459 24/10/28,04:43:45,12,07,1, 11.9,1,1, 7.423, 10510.774, 444.785, 52816.390 24/10/28,04:43:45,13,07,1, 11.9,1,1, 7.423, 10510.797, 444.764, 52816.373 24/10/28,04:43:45,14,07,1, 11.9,1,1, 7.423, 10510.782, 444.767, 52816.357 24/10/28,04:43:45,15,07,1, 11.9,1,1, 7.423, 10510.802, 444.757, 52816.417 24/10/28,04:43:45,16,07,1, 11.9,1,1, 7.423, 10510.770, 444.733, 52816.342 24/10/28,04:43:45,17,07,1, 11.9,1,1, 7.423, 10510.754, 444.737, 52816.336 24/10/28,04:43:45,18,07,1, 11.9,1,1, 7.423, 10510.750, 444.722, 52816.338 24/10/28,04:43:45,19,07,1, 11.9,1,1, 7.423, 10510.750, 444.730, 52816.301 24/10/28,04:43:46,00,07,1, 11.8,1,1, 7.424, 10510.746, 444.730, 52816.301 24/10/28,04:43:46,01,07,1, 11.8,1,1, 7.424, 10510.741, 444.686, 52816.290 24/10/28,04:43:46,02,07,1, 11.8,1,1, 7.424, 10510.728, 444.680, 52816.249 24/10/28,04:43:46,03,07,1, 11.8,1,1, 7.424, 10510.720, 444.646, 52816.235 24/10/28,04:43:46,04,07,1, 11.8,1,1, 7.424, 10510.733, 444.649, 52816.139 24/10/28,04:43:46,05,07,1, 11.8,1,1, 7.424, 10510.690, 444.646, 52816.209 24/10/28,04:43:46,06,07,1, 11.8,1,1, 7.424, 10510.678, 444.620, 52816.210 24/10/28,04:43:46,07,07,1, 11.8,1,1, 7.424, 10510.680, 444.623, 52816.198 24/10/28,04:43:46,08,07,1, 11.8,1,1, 7.424, 10510.675, 444.635, 52816.207 24/10/28,04:43:46,09,07,1, 11.8,1,1, 7.424, 10510.666, 444.601, 52816.178 24/10/28,04:43:46,10,07,1, 11.8,1,1, 7.424, 10510.663, 444.607, 52816.196 24/10/28,04:43:46,11,07,1, 11.8,1,1, 7.424, 10510.637, 444.575, 52816.195 24/10/28,04:43:46,12,07,1, 11.8,1,1, 7.424, 10510.640, 444.599, 52816.084 24/10/28,04:43:46,13,07,1, 11.8,1,1, 7.424, 10510.644, 444.556, 52816.090 24/10/28,04:43:46,14,07,1, 11.8,1,1, 7.424, 10510.631, 444.564, 52816.086 24/10/28,04:43:46,15,07,1, 11.8,1,1, 7.424, 10510.612, 444.563, 52816.174 24/10/28,04:43:46,16,07,1, 11.8,1,1, 7.424, 10510.621, 444.565, 52816.099 24/10/28,04:43:46,17,07,1, 11.8,1,1, 7.424, 10510.608, 444.569, 52816.115 24/10/28,04:43:46,18,07,1, 11.8,1,1, 7.424, 10510.596, 444.528, 52816.098 24/10/28,04:43:46,19,07,1, 11.8,1,1, 7.424, 10510.584, 444.546, 52816.088 24/10/28,04:43:47,00,07,1, 11.8,1,1, 7.429, 10510.579, 444.546, 52816.088 24/10/28,04:43:47,01,07,1, 11.8,1,1, 7.429, 10510.547, 444.513, 52816.024 24/10/28,04:43:47,02,07,1, 11.8,1,1, 7.429, 10510.547, 444.512, 52815.993 24/10/28,04:43:47,03,07,1, 11.8,1,1, 7.429, 10510.545, 444.488, 52816.045 24/10/28,04:43:47,04,07,1, 11.8,1,1, 7.429, 10510.522, 444.484, 52816.019 24/10/28,04:43:47,05,07,1, 11.8,1,1, 7.429, 10510.525, 444.504, 52815.965 24/10/28,04:43:47,06,07,1, 11.8,1,1, 7.429, 10510.495, 444.486, 52815.963 24/10/28,04:43:47,07,07,1, 11.8,1,1, 7.429, 10510.495, 444.453, 52815.947 24/10/28,04:43:47,08,07,1, 11.8,1,1, 7.429, 10510.513, 444.455, 52815.941 24/10/28,04:43:47,09,07,1, 11.8,1,1, 7.429, 10510.482, 444.414, 52815.904 24/10/28,04:43:47,10,07,1, 11.8,1,1, 7.429, 10510.457, 444.436, 52815.873 24/10/28,04:43:47,11,07,1, 11.8,1,1, 7.429, 10510.470, 444.436, 52815.944 24/10/28,04:43:47,12,07,1, 11.8,1,1, 7.429, 10510.470, 444.423, 52815.884 24/10/28,04:43:47,13,07,1, 11.8,1,1, 7.429, 10510.434, 444.409, 52815.868 24/10/28,04:43:47,14,07,1, 11.8,1,1, 7.429, 10510.437, 444.399, 52815.894 24/10/28,04:43:47,15,07,1, 11.8,1,1, 7.429, 10510.445, 444.394, 52815.869 24/10/28,04:43:47,16,07,1, 11.8,1,1, 7.429, 10510.417, 444.409, 52815.875 24/10/28,04:43:47,17,07,1, 11.8,1,1, 7.429, 10510.398, 444.385, 52815.857 24/10/28,04:43:47,18,07,1, 11.8,1,1, 7.429, 10510.382, 444.396, 52815.822 24/10/28,04:43:47,19,07,1, 11.8,1,1, 7.429, 10510.380, 444.364, 52815.812 24/10/28,04:43:48,00,07,1, 11.9,1,1, 7.427, 10510.379, 444.364, 52815.812 24/10/28,04:43:48,01,07,1, 11.9,1,1, 7.427, 10510.397, 444.347, 52815.762 24/10/28,04:43:48,02,07,1, 11.9,1,1, 7.427, 10510.356, 444.348, 52815.846 24/10/28,04:43:48,03,07,1, 11.9,1,1, 7.427, 10510.377, 444.333, 52815.774 24/10/28,04:43:48,04,07,1, 11.9,1,1, 7.427, 10510.343, 444.316, 52815.747 24/10/28,04:43:48,05,07,1, 11.9,1,1, 7.427, 10510.318, 444.343, 52815.717 24/10/28,04:43:48,06,07,1, 11.9,1,1, 7.427, 10510.307, 444.315, 52815.780 24/10/28,04:43:48,07,07,1, 11.9,1,1, 7.427, 10510.295, 444.309, 52815.749 24/10/28,04:43:48,08,07,1, 11.9,1,1, 7.427, 10510.284, 444.299, 52815.745 24/10/28,04:43:48,09,07,1, 11.9,1,1, 7.427, 10510.269, 444.281, 52815.695 24/10/28,04:43:48,10,07,1, 11.9,1,1, 7.427, 10510.260, 444.296, 52815.738 24/10/28,04:43:48,11,07,1, 11.9,1,1, 7.427, 10510.235, 444.268, 52815.633 24/10/28,04:43:48,12,07,1, 11.9,1,1, 7.427, 10510.230, 444.283, 52815.749 24/10/28,04:43:48,13,07,1, 11.9,1,1, 7.427, 10510.214, 444.258, 52815.650 24/10/28,04:43:48,14,07,1, 11.9,1,1, 7.427, 10510.191, 444.256, 52815.651 24/10/28,04:43:48,15,07,1, 11.9,1,1, 7.427, 10510.187, 444.240, 52815.621 24/10/28,04:43:48,16,07,1, 11.9,1,1, 7.427, 10510.158, 444.237, 52815.725 24/10/28,04:43:48,17,07,1, 11.9,1,1, 7.427, 10510.165, 444.230, 52815.712 24/10/28,04:43:48,18,07,1, 11.9,1,1, 7.427, 10510.128, 444.242, 52815.605 24/10/28,04:43:48,19,07,1, 11.9,1,1, 7.427, 10510.137, 444.244, 52815.615 24/10/28,04:43:49,00,07,1, 11.9,1,1, 7.425, 10510.129, 444.244, 52815.615 24/10/28,04:43:49,01,07,1, 11.9,1,1, 7.425, 10510.099, 444.231, 52815.620 24/10/28,04:43:49,02,07,1, 11.9,1,1, 7.425, 10510.064, 444.239, 52815.577 24/10/28,04:43:49,03,07,1, 11.9,1,1, 7.425, 10510.071, 444.208, 52815.652 24/10/28,04:43:49,04,07,1, 11.9,1,1, 7.425, 10510.051, 444.199, 52815.624 24/10/28,04:43:49,05,07,1, 11.9,1,1, 7.425, 10510.052, 444.196, 52815.576 24/10/28,04:43:49,06,07,1, 11.9,1,1, 7.425, 10510.028, 444.205, 52815.545 24/10/28,04:43:49,07,07,1, 11.9,1,1, 7.425, 10509.982, 444.194, 52815.538 24/10/28,04:43:49,08,07,1, 11.9,1,1, 7.425, 10510.004, 444.179, 52815.591 24/10/28,04:43:49,09,07,1, 11.9,1,1, 7.425, 10509.972, 444.198, 52815.597 24/10/28,04:43:49,10,07,1, 11.9,1,1, 7.425, 10509.951, 444.189, 52815.611 24/10/28,04:43:49,11,07,1, 11.9,1,1, 7.425, 10509.923, 444.176, 52815.549 24/10/28,04:43:49,12,07,1, 11.9,1,1, 7.425, 10509.943, 444.162, 52815.505 24/10/28,04:43:49,13,07,1, 11.9,1,1, 7.425, 10509.910, 444.160, 52815.512 24/10/28,04:43:49,14,07,1, 11.9,1,1, 7.425, 10509.884, 444.175, 52815.550 24/10/28,04:43:49,15,07,1, 11.9,1,1, 7.425, 10509.917, 444.150, 52815.585 24/10/28,04:43:49,16,07,1, 11.9,1,1, 7.425, 10509.869, 444.165, 52815.551 24/10/28,04:43:49,17,07,1, 11.9,1,1, 7.425, 10509.871, 444.173, 52815.435 24/10/28,04:43:49,18,07,1, 11.9,1,1, 7.425, 10509.826, 444.135, 52815.418 24/10/28,04:43:49,19,07,1, 11.9,1,1, 7.425, 10509.805, 444.148, 52815.523 24/10/28,04:43:50,00,07,1, 11.9,1,1, 7.426, 10509.803, 444.148, 52815.523 24/10/28,04:43:50,01,07,1, 11.9,1,1, 7.426, 10509.772, 444.141, 52815.478 24/10/28,04:43:50,02,07,1, 11.9,1,1, 7.426, 10509.728, 444.113, 52815.430 24/10/28,04:43:50,03,07,1, 11.9,1,1, 7.426, 10509.716, 444.127, 52815.433 24/10/28,04:43:50,04,07,1, 11.9,1,1, 7.426, 10509.702, 444.137, 52815.458 24/10/28,04:43:50,05,07,1, 11.9,1,1, 7.426, 10509.668, 444.114, 52815.397 24/10/28,04:43:50,06,07,1, 11.9,1,1, 7.426, 10509.650, 444.129, 52815.393 24/10/28,04:43:50,07,07,1, 11.9,1,1, 7.426, 10509.640, 444.133, 52815.379 24/10/28,04:43:50,08,07,1, 11.9,1,1, 7.426, 10509.643, 444.143, 52815.445 24/10/28,04:43:50,09,07,1, 11.9,1,1, 7.426, 10509.604, 444.145, 52815.431 24/10/28,04:43:50,10,07,1, 11.9,1,1, 7.426, 10509.609, 444.120, 52815.405 24/10/28,04:43:50,11,07,1, 11.9,1,1, 7.426, 10509.553, 444.140, 52815.455 24/10/28,04:43:50,12,07,1, 11.9,1,1, 7.426, 10509.561, 444.107, 52815.360 24/10/28,04:43:50,13,07,1, 11.9,1,1, 7.426, 10509.533, 444.136, 52815.353 24/10/28,04:43:50,14,07,1, 11.9,1,1, 7.426, 10509.513, 444.147, 52815.347 24/10/28,04:43:50,15,07,1, 11.9,1,1, 7.426, 10509.507, 444.129, 52815.441 24/10/28,04:43:50,16,07,1, 11.9,1,1, 7.426, 10509.482, 444.104, 52815.305 24/10/28,04:43:50,17,07,1, 11.9,1,1, 7.426, 10509.446, 444.142, 52815.405 24/10/28,04:43:50,18,07,1, 11.9,1,1, 7.426, 10509.416, 444.147, 52815.400 24/10/28,04:43:50,19,07,1, 11.9,1,1, 7.426, 10509.407, 444.141, 52815.358 24/10/28,04:43:51,00,08,1, 11.9,1,1, 7.420, 10509.403, 444.141, 52815.358 24/10/28,04:43:51,01,08,1, 11.9,1,1, 7.420, 10509.341, 444.132, 52815.429 24/10/28,04:43:51,02,08,1, 11.9,1,1, 7.420, 10509.342, 444.148, 52815.369 24/10/28,04:43:51,03,08,1, 11.9,1,1, 7.420, 10509.337, 444.138, 52815.366 24/10/28,04:43:51,04,08,1, 11.9,1,1, 7.420, 10509.335, 444.150, 52815.354 24/10/28,04:43:51,05,08,1, 11.9,1,1, 7.420, 10509.287, 444.157, 52815.409 24/10/28,04:43:51,06,08,1, 11.9,1,1, 7.420, 10509.253, 444.158, 52815.340 24/10/28,04:43:51,07,08,1, 11.9,1,1, 7.420, 10509.252, 444.163, 52815.356 24/10/28,04:43:51,08,08,1, 11.9,1,1, 7.420, 10509.243, 444.179, 52815.406 24/10/28,04:43:51,09,08,1, 11.9,1,1, 7.420, 10509.208, 444.191, 52815.364 24/10/28,04:43:51,10,08,1, 11.9,1,1, 7.420, 10509.197, 444.192, 52815.323 24/10/28,04:43:51,11,08,1, 11.9,1,1, 7.420, 10509.202, 444.162, 52815.332 24/10/28,04:43:51,12,08,1, 11.9,1,1, 7.420, 10509.176, 444.191, 52815.325 24/10/28,04:43:51,13,08,1, 11.9,1,1, 7.420, 10509.162, 444.199, 52815.327 24/10/28,04:43:51,14,08,1, 11.9,1,1, 7.420, 10509.137, 444.209, 52815.326 24/10/28,04:43:51,15,08,1, 11.9,1,1, 7.420, 10509.122, 444.210, 52815.362 24/10/28,04:43:51,16,08,1, 11.9,1,1, 7.420, 10509.088, 444.206, 52815.344 24/10/28,04:43:51,17,08,1, 11.9,1,1, 7.420, 10509.104, 444.207, 52815.337 24/10/28,04:43:51,18,08,1, 11.9,1,1, 7.420, 10509.081, 444.215, 52815.269 24/10/28,04:43:51,19,08,1, 11.9,1,1, 7.420, 10509.048, 444.211, 52815.347 24/10/28,04:43:52,00,08,1, 11.9,1,1, 7.426, 10509.044, 444.211, 52815.347 24/10/28,04:43:52,01,08,1, 11.9,1,1, 7.426, 10509.013, 444.224, 52815.303 24/10/28,04:43:52,02,08,1, 11.9,1,1, 7.426, 10508.993, 444.245, 52815.335 24/10/28,04:43:52,03,08,1, 11.9,1,1, 7.426, 10508.986, 444.237, 52815.354 24/10/28,04:43:52,04,08,1, 11.9,1,1, 7.426, 10508.987, 444.235, 52815.300 24/10/28,04:43:52,05,08,1, 11.9,1,1, 7.426, 10508.984, 444.242, 52815.316 24/10/28,04:43:52,06,08,1, 11.9,1,1, 7.426, 10508.960, 444.247, 52815.292 24/10/28,04:43:52,07,08,1, 11.9,1,1, 7.426, 10508.931, 444.248, 52815.296 24/10/28,04:43:52,08,08,1, 11.9,1,1, 7.426, 10508.902, 444.249, 52815.360 24/10/28,04:43:52,09,08,1, 11.9,1,1, 7.426, 10508.902, 444.237, 52815.271 24/10/28,04:43:52,10,08,1, 11.9,1,1, 7.426, 10508.887, 444.247, 52815.275 24/10/28,04:43:52,11,08,1, 11.9,1,1, 7.426, 10508.860, 444.265, 52815.364 24/10/28,04:43:52,12,08,1, 11.9,1,1, 7.426, 10508.870, 444.262, 52815.297 24/10/28,04:43:52,13,08,1, 11.9,1,1, 7.426, 10508.845, 444.257, 52815.358 24/10/28,04:43:52,14,08,1, 11.9,1,1, 7.426, 10508.821, 444.242, 52815.272 24/10/28,04:43:52,15,08,1, 11.9,1,1, 7.426, 10508.825, 444.253, 52815.298 24/10/28,04:43:52,16,08,1, 11.9,1,1, 7.426, 10508.800, 444.244, 52815.261 24/10/28,04:43:52,17,08,1, 11.9,1,1, 7.426, 10508.765, 444.259, 52815.245 24/10/28,04:43:52,18,08,1, 11.9,1,1, 7.426, 10508.757, 444.243, 52815.297 24/10/28,04:43:52,19,08,1, 11.9,1,1, 7.426, 10508.744, 444.240, 52815.303 24/10/28,04:43:53,00,08,1, 11.9,1,1, 7.425, 10508.744, 444.240, 52815.303 24/10/28,04:43:53,01,08,1, 11.9,1,1, 7.425, 10508.708, 444.263, 52815.324 24/10/28,04:43:53,02,08,1, 11.9,1,1, 7.425, 10508.705, 444.262, 52815.309 24/10/28,04:43:53,03,08,1, 11.9,1,1, 7.425, 10508.663, 444.274, 52815.321 24/10/28,04:43:53,04,08,1, 11.9,1,1, 7.425, 10508.652, 444.238, 52815.201 24/10/28,04:43:53,05,08,1, 11.9,1,1, 7.425, 10508.679, 444.270, 52815.298 24/10/28,04:43:53,06,08,1, 11.9,1,1, 7.425, 10508.656, 444.257, 52815.226 24/10/28,04:43:53,07,08,1, 11.9,1,1, 7.425, 10508.643, 444.273, 52815.220 24/10/28,04:43:53,08,08,1, 11.9,1,1, 7.425, 10508.599, 444.252, 52815.269 24/10/28,04:43:53,09,08,1, 11.9,1,1, 7.425, 10508.578, 444.236, 52815.315 24/10/28,04:43:53,10,08,1, 11.9,1,1, 7.425, 10508.588, 444.244, 52815.234 24/10/28,04:43:53,11,08,1, 11.9,1,1, 7.425, 10508.572, 444.256, 52815.302 24/10/28,04:43:53,12,08,1, 11.9,1,1, 7.425, 10508.554, 444.271, 52815.220 24/10/28,04:43:53,13,08,1, 11.9,1,1, 7.425, 10508.557, 444.264, 52815.231 24/10/28,04:43:53,14,08,1, 11.9,1,1, 7.425, 10508.535, 444.271, 52815.211 24/10/28,04:43:53,15,08,1, 11.9,1,1, 7.425, 10508.530, 444.256, 52815.216 24/10/28,04:43:53,16,08,1, 11.9,1,1, 7.425, 10508.526, 444.247, 52815.299 24/10/28,04:43:53,17,08,1, 11.9,1,1, 7.425, 10508.480, 444.242, 52815.266 24/10/28,04:43:53,18,08,1, 11.9,1,1, 7.425, 10508.482, 444.240, 52815.254 24/10/28,04:43:53,19,08,1, 11.9,1,1, 7.425, 10508.468, 444.257, 52815.254 24/10/28,04:43:54,00,08,1, 11.9,1,1, 7.424, 10508.460, 444.257, 52815.254 24/10/28,04:43:54,01,08,1, 11.9,1,1, 7.424, 10508.451, 444.210, 52815.060 24/10/28,04:43:54,02,08,1, 11.9,1,1, 7.424, 10508.442, 444.221, 52815.143 24/10/28,04:43:54,03,08,1, 11.9,1,1, 7.424, 10508.397, 444.219, 52815.168 24/10/28,04:43:54,04,08,1, 11.9,1,1, 7.424, 10508.382, 444.209, 52815.115 24/10/28,04:43:54,05,08,1, 11.9,1,1, 7.424, 10508.362, 444.213, 52815.167 24/10/28,04:43:54,06,08,1, 11.9,1,1, 7.424, 10508.362, 444.231, 52815.257 24/10/28,04:43:54,07,08,1, 11.9,1,1, 7.424, 10508.327, 444.229, 52815.167 24/10/28,04:43:54,08,08,1, 11.9,1,1, 7.424, 10508.346, 444.190, 52815.151 24/10/28,04:43:54,09,08,1, 11.9,1,1, 7.424, 10508.327, 444.187, 52815.133 24/10/28,04:43:54,10,08,1, 11.9,1,1, 7.424, 10508.304, 444.191, 52815.152 24/10/28,04:43:54,11,08,1, 11.9,1,1, 7.424, 10508.283, 444.221, 52815.155 24/10/28,04:43:54,12,08,1, 11.9,1,1, 7.424, 10508.273, 444.212, 52815.165 24/10/28,04:43:54,13,08,1, 11.9,1,1, 7.424, 10508.254, 444.190, 52815.124 24/10/28,04:43:54,14,08,1, 11.9,1,1, 7.424, 10508.238, 444.204, 52815.170 24/10/28,04:43:54,15,08,1, 11.9,1,1, 7.424, 10508.235, 444.192, 52815.112 24/10/28,04:43:54,16,08,1, 11.9,1,1, 7.424, 10508.228, 444.218, 52815.191 24/10/28,04:43:54,17,08,1, 11.9,1,1, 7.424, 10508.199, 444.183, 52815.119 24/10/28,04:43:54,18,08,1, 11.9,1,1, 7.424, 10508.191, 444.191, 52815.110 24/10/28,04:43:54,19,08,1, 11.9,1,1, 7.424, 10508.172, 444.172, 52815.114 24/10/28,04:43:55,00,08,1, 11.9,1,1, 7.430, 10508.168, 444.172, 52815.114 24/10/28,04:43:55,01,08,1, 11.9,1,1, 7.430, 10508.148, 444.192, 52815.113 24/10/28,04:43:55,02,08,1, 11.9,1,1, 7.430, 10508.129, 444.182, 52815.160 24/10/28,04:43:55,03,08,1, 11.9,1,1, 7.430, 10508.123, 444.194, 52815.143 24/10/28,04:43:55,04,08,1, 11.9,1,1, 7.430, 10508.094, 444.187, 52815.096 24/10/28,04:43:55,05,08,1, 11.9,1,1, 7.430, 10508.118, 444.185, 52815.062 24/10/28,04:43:55,06,08,1, 11.9,1,1, 7.430, 10508.090, 444.193, 52815.065 24/10/28,04:43:55,07,08,1, 11.9,1,1, 7.430, 10508.073, 444.188, 52815.071 24/10/28,04:43:55,08,08,1, 11.9,1,1, 7.430, 10508.074, 444.170, 52815.114 24/10/28,04:43:55,09,08,1, 11.9,1,1, 7.430, 10508.040, 444.160, 52815.100 24/10/28,04:43:55,10,08,1, 11.9,1,1, 7.430, 10508.020, 444.184, 52815.144 24/10/28,04:43:55,11,08,1, 11.9,1,1, 7.430, 10508.030, 444.159, 52815.114 24/10/28,04:43:55,12,08,1, 11.9,1,1, 7.430, 10507.985, 444.154, 52815.097 24/10/28,04:43:55,13,08,1, 11.9,1,1, 7.430, 10507.990, 444.182, 52815.104 24/10/28,04:43:55,14,08,1, 11.9,1,1, 7.430, 10507.982, 444.162, 52815.066 24/10/28,04:43:55,15,08,1, 11.9,1,1, 7.430, 10507.966, 444.153, 52815.081 24/10/28,04:43:55,16,08,1, 11.9,1,1, 7.430, 10507.942, 444.155, 52815.052 24/10/28,04:43:55,17,08,1, 11.9,1,1, 7.430, 10507.956, 444.176, 52815.089 24/10/28,04:43:55,18,08,1, 11.9,1,1, 7.430, 10507.912, 444.171, 52815.039 24/10/28,04:43:55,19,08,1, 11.9,1,1, 7.430, 10507.909, 444.170, 52815.045 24/10/28,04:43:56,00,08,1, 11.8,1,1, 7.422, 10507.901, 444.170, 52815.045 24/10/28,04:43:56,01,08,1, 11.8,1,1, 7.422, 10507.888, 444.178, 52815.070 24/10/28,04:43:56,02,08,1, 11.8,1,1, 7.422, 10507.878, 444.175, 52815.074 24/10/28,04:43:56,03,08,1, 11.8,1,1, 7.422, 10507.842, 444.165, 52815.028 24/10/28,04:43:56,04,08,1, 11.8,1,1, 7.422, 10507.840, 444.184, 52815.045 24/10/28,04:43:56,05,08,1, 11.8,1,1, 7.422, 10507.849, 444.183, 52815.026 24/10/28,04:43:56,06,08,1, 11.8,1,1, 7.422, 10507.840, 444.192, 52815.022 24/10/28,04:43:56,07,08,1, 11.8,1,1, 7.422, 10507.813, 444.179, 52815.030 24/10/28,04:43:56,08,08,1, 11.8,1,1, 7.422, 10507.799, 444.181, 52815.057 24/10/28,04:43:56,09,08,1, 11.8,1,1, 7.422, 10507.809, 444.178, 52815.026 24/10/28,04:43:56,10,08,1, 11.8,1,1, 7.422, 10507.761, 444.181, 52815.053 24/10/28,04:43:56,11,08,1, 11.8,1,1, 7.422, 10507.762, 444.179, 52815.028 24/10/28,04:43:56,12,08,1, 11.8,1,1, 7.422, 10507.754, 444.179, 52814.965 24/10/28,04:43:56,13,08,1, 11.8,1,1, 7.422, 10507.745, 444.192, 52815.004 24/10/28,04:43:56,14,08,1, 11.8,1,1, 7.422, 10507.735, 444.182, 52815.015 24/10/28,04:43:56,15,08,1, 11.8,1,1, 7.422, 10507.748, 444.198, 52815.018 24/10/28,04:43:56,16,08,1, 11.8,1,1, 7.422, 10507.747, 444.199, 52815.005 24/10/28,04:43:56,17,08,1, 11.8,1,1, 7.422, 10507.735, 444.192, 52815.021 24/10/28,04:43:56,18,08,1, 11.8,1,1, 7.422, 10507.708, 444.191, 52814.950 24/10/28,04:43:56,19,08,1, 11.8,1,1, 7.422, 10507.733, 444.200, 52814.993 24/10/28,04:43:57,00,07,1, 11.9,1,1, 7.429, 10507.725, 444.200, 52814.993 24/10/28,04:43:57,01,07,1, 11.9,1,1, 7.429, 10507.693, 444.206, 52814.952 24/10/28,04:43:57,02,07,1, 11.9,1,1, 7.429, 10507.688, 444.210, 52815.001 24/10/28,04:43:57,03,07,1, 11.9,1,1, 7.429, 10507.691, 444.218, 52815.017 24/10/28,04:43:57,04,07,1, 11.9,1,1, 7.429, 10507.668, 444.230, 52815.025 24/10/28,04:43:57,05,07,1, 11.9,1,1, 7.429, 10507.668, 444.234, 52815.044 24/10/28,04:43:57,06,07,1, 11.9,1,1, 7.429, 10507.684, 444.222, 52815.040 24/10/28,04:43:57,07,07,1, 11.9,1,1, 7.429, 10507.639, 444.212, 52814.978 24/10/28,04:43:57,08,07,1, 11.9,1,1, 7.429, 10507.651, 444.257, 52815.080 24/10/28,04:43:57,09,07,1, 11.9,1,1, 7.429, 10507.631, 444.223, 52815.004 24/10/28,04:43:57,10,07,1, 11.9,1,1, 7.429, 10507.644, 444.230, 52815.023 24/10/28,04:43:57,11,07,1, 11.9,1,1, 7.429, 10507.612, 444.218, 52815.008 24/10/28,04:43:57,12,07,1, 11.9,1,1, 7.429, 10507.621, 444.221, 52814.937 24/10/28,04:43:57,13,07,1, 11.9,1,1, 7.429, 10507.615, 444.244, 52815.032 24/10/28,04:43:57,14,07,1, 11.9,1,1, 7.429, 10507.613, 444.238, 52815.070 24/10/28,04:43:57,15,07,1, 11.9,1,1, 7.429, 10507.640, 444.255, 52815.046 24/10/28,04:43:57,16,07,1, 11.9,1,1, 7.429, 10507.617, 444.227, 52815.006 24/10/28,04:43:57,17,07,1, 11.9,1,1, 7.429, 10507.625, 444.248, 52815.013 24/10/28,04:43:57,18,07,1, 11.9,1,1, 7.429, 10507.586, 444.244, 52814.966 24/10/28,04:43:57,19,07,1, 11.9,1,1, 7.429, 10507.603, 444.245, 52814.998 24/10/28,04:43:58,00,07,1, 11.9,1,1, 7.422, 10507.600, 444.245, 52814.998 24/10/28,04:43:58,01,07,1, 11.9,1,1, 7.422, 10507.589, 444.245, 52814.998 24/10/28,04:43:58,02,07,1, 11.9,1,1, 7.422, 10507.581, 444.268, 52814.977 24/10/28,04:43:58,03,07,1, 11.9,1,1, 7.422, 10507.597, 444.242, 52814.988 24/10/28,04:43:58,04,07,1, 11.9,1,1, 7.422, 10507.584, 444.247, 52814.963 24/10/28,04:43:58,05,07,1, 11.9,1,1, 7.422, 10507.561, 444.241, 52814.974 24/10/28,04:43:58,06,07,1, 11.9,1,1, 7.422, 10507.566, 444.225, 52814.951 24/10/28,04:43:58,07,07,1, 11.9,1,1, 7.422, 10507.559, 444.225, 52814.965 24/10/28,04:43:58,08,07,1, 11.9,1,1, 7.422, 10507.543, 444.244, 52814.934 24/10/28,04:43:58,09,07,1, 11.9,1,1, 7.422, 10507.543, 444.235, 52814.934 24/10/28,04:43:58,10,07,1, 11.9,1,1, 7.422, 10507.532, 444.233, 52814.939 24/10/28,04:43:58,11,07,1, 11.9,1,1, 7.422, 10507.538, 444.237, 52814.943 24/10/28,04:43:58,12,07,1, 11.9,1,1, 7.422, 10507.526, 444.255, 52814.942 24/10/28,04:43:58,13,07,1, 11.9,1,1, 7.422, 10507.552, 444.234, 52814.886 24/10/28,04:43:58,14,07,1, 11.9,1,1, 7.422, 10507.564, 444.231, 52814.901 24/10/28,04:43:58,15,07,1, 11.9,1,1, 7.422, 10507.554, 444.212, 52814.920 24/10/28,04:43:58,16,07,1, 11.9,1,1, 7.422, 10507.518, 444.228, 52814.886 24/10/28,04:43:58,17,07,1, 11.9,1,1, 7.422, 10507.528, 444.240, 52814.902 24/10/28,04:43:58,18,07,1, 11.9,1,1, 7.422, 10507.515, 444.233, 52814.934 24/10/28,04:43:58,19,07,1, 11.9,1,1, 7.422, 10507.525, 444.210, 52814.889 24/10/28,04:43:59,00,07,1, 11.9,1,1, 7.427, 10507.517, 444.210, 52814.889 24/10/28,04:43:59,01,07,1, 11.9,1,1, 7.427, 10507.531, 444.219, 52814.874 24/10/28,04:43:59,02,07,1, 11.9,1,1, 7.427, 10507.509, 444.214, 52814.903 24/10/28,04:43:59,03,07,1, 11.9,1,1, 7.427, 10507.536, 444.229, 52814.874 24/10/28,04:43:59,04,07,1, 11.9,1,1, 7.427, 10507.523, 444.193, 52814.875 24/10/28,04:43:59,05,07,1, 11.9,1,1, 7.427, 10507.510, 444.185, 52814.874 24/10/28,04:43:59,06,07,1, 11.9,1,1, 7.427, 10507.488, 444.200, 52814.936 24/10/28,04:43:59,07,07,1, 11.9,1,1, 7.427, 10507.506, 444.177, 52814.818 24/10/28,04:43:59,08,07,1, 11.9,1,1, 7.427, 10507.501, 444.174, 52814.802 24/10/28,04:43:59,09,07,1, 11.9,1,1, 7.427, 10507.521, 444.184, 52814.743 24/10/28,04:43:59,10,07,1, 11.9,1,1, 7.427, 10507.517, 444.166, 52814.880 24/10/28,04:43:59,11,07,1, 11.9,1,1, 7.427, 10507.535, 444.172, 52814.832 24/10/28,04:43:59,12,07,1, 11.9,1,1, 7.427, 10507.500, 444.133, 52814.773 24/10/28,04:43:59,13,07,1, 11.9,1,1, 7.427, 10507.488, 444.130, 52814.791 24/10/28,04:43:59,14,07,1, 11.9,1,1, 7.427, 10507.489, 444.118, 52814.784 24/10/28,04:43:59,15,07,1, 11.9,1,1, 7.427, 10507.497, 444.111, 52814.815 24/10/28,04:43:59,16,07,1, 11.9,1,1, 7.427, 10507.516, 444.117, 52814.791 24/10/28,04:43:59,17,07,1, 11.9,1,1, 7.427, 10507.481, 444.110, 52814.788 24/10/28,04:43:59,18,07,1, 11.9,1,1, 7.427, 10507.494, 444.092, 52814.776 24/10/28,04:43:59,19,07,1, 11.9,1,1, 7.427, 10507.497, 444.077, 52814.793 24/10/28,04:44:00,00,08,1, 11.9,1,1, 7.424, 10507.492, 444.077, 52814.793 24/10/28,04:44:00,01,08,1, 11.9,1,1, 7.424, 10507.499, 444.049, 52814.810 24/10/28,04:44:00,02,08,1, 11.9,1,1, 7.424, 10507.494, 444.050, 52814.663 24/10/28,04:44:00,03,08,1, 11.9,1,1, 7.424, 10507.529, 444.029, 52814.724 24/10/28,04:44:00,04,08,1, 11.9,1,1, 7.424, 10507.498, 444.025, 52814.671 24/10/28,04:44:00,05,08,1, 11.9,1,1, 7.424, 10507.500, 444.021, 52814.695 24/10/28,04:44:00,06,08,1, 11.9,1,1, 7.424, 10507.493, 443.994, 52814.640 24/10/28,04:44:00,07,08,1, 11.9,1,1, 7.424, 10507.490, 443.978, 52814.660 24/10/28,04:44:00,08,08,1, 11.9,1,1, 7.424, 10507.497, 443.964, 52814.662 24/10/28,04:44:00,09,08,1, 11.9,1,1, 7.424, 10507.500, 443.975, 52814.686 24/10/28,04:44:00,10,08,1, 11.9,1,1, 7.424, 10507.510, 443.958, 52814.631 24/10/28,04:44:00,11,08,1, 11.9,1,1, 7.424, 10507.482, 443.932, 52814.640 24/10/28,04:44:00,12,08,1, 11.9,1,1, 7.424, 10507.499, 443.912, 52814.626 24/10/28,04:44:00,13,08,1, 11.9,1,1, 7.424, 10507.481, 443.937, 52814.634 24/10/28,04:44:00,14,08,1, 11.9,1,1, 7.424, 10507.503, 443.904, 52814.645 24/10/28,04:44:00,15,08,1, 11.9,1,1, 7.424, 10507.493, 443.903, 52814.637 24/10/28,04:44:00,16,08,1, 11.9,1,1, 7.424, 10507.490, 443.894, 52814.604 24/10/28,04:44:00,17,08,1, 11.9,1,1, 7.424, 10507.490, 443.870, 52814.636 24/10/28,04:44:00,18,08,1, 11.9,1,1, 7.424, 10507.472, 443.864, 52814.630 24/10/28,04:44:00,19,08,1, 11.9,1,1, 7.424, 10507.486, 443.850, 52814.609 24/10/28,04:44:01,00,07,1, 11.9,1,1, 7.426, 10507.483, 443.850, 52814.609 24/10/28,04:44:01,01,07,1, 11.9,1,1, 7.426, 10507.475, 443.813, 52814.603 24/10/28,04:44:01,02,07,1, 11.9,1,1, 7.426, 10507.479, 443.799, 52814.580 24/10/28,04:44:01,03,07,1, 11.9,1,1, 7.426, 10507.481, 443.762, 52814.554 24/10/28,04:44:01,04,07,1, 11.9,1,1, 7.426, 10507.500, 443.755, 52814.572 24/10/28,04:44:01,05,07,1, 11.9,1,1, 7.426, 10507.477, 443.730, 52814.485 24/10/28,04:44:01,06,07,1, 11.9,1,1, 7.426, 10507.481, 443.713, 52814.521 24/10/28,04:44:01,07,07,1, 11.9,1,1, 7.426, 10507.497, 443.723, 52814.561 24/10/28,04:44:01,08,07,1, 11.9,1,1, 7.426, 10507.475, 443.684, 52814.505 24/10/28,04:44:01,09,07,1, 11.9,1,1, 7.426, 10507.462, 443.680, 52814.533 24/10/28,04:44:01,10,07,1, 11.9,1,1, 7.426, 10507.452, 443.689, 52814.468 24/10/28,04:44:01,11,07,1, 11.9,1,1, 7.426, 10507.492, 443.653, 52814.436 24/10/28,04:44:01,12,07,1, 11.9,1,1, 7.426, 10507.481, 443.635, 52814.428 24/10/28,04:44:01,13,07,1, 11.9,1,1, 7.426, 10507.481, 443.628, 52814.421 24/10/28,04:44:01,14,07,1, 11.9,1,1, 7.426, 10507.492, 443.612, 52814.425 24/10/28,04:44:01,15,07,1, 11.9,1,1, 7.426, 10507.479, 443.594, 52814.398 24/10/28,04:44:01,16,07,1, 11.9,1,1, 7.426, 10507.456, 443.586, 52814.525 24/10/28,04:44:01,17,07,1, 11.9,1,1, 7.426, 10507.492, 443.583, 52814.402 24/10/28,04:44:01,18,07,1, 11.9,1,1, 7.426, 10507.505, 443.583, 52814.413 24/10/28,04:44:01,19,07,1, 11.9,1,1, 7.426, 10507.483, 443.554, 52814.463 24/10/28,04:44:02,00,07,1, 11.8,1,1, 7.423, 10507.475, 443.554, 52814.463 24/10/28,04:44:02,01,07,1, 11.8,1,1, 7.423, 10507.538, 443.545, 52814.457 24/10/28,04:44:02,02,07,1, 11.8,1,1, 7.423, 10507.499, 443.516, 52814.375 24/10/28,04:44:02,03,07,1, 11.8,1,1, 7.423, 10507.526, 443.503, 52814.475 24/10/28,04:44:02,04,07,1, 11.8,1,1, 7.423, 10507.521, 443.498, 52814.331 24/10/28,04:44:02,05,07,1, 11.8,1,1, 7.423, 10507.511, 443.478, 52814.357 24/10/28,04:44:02,06,07,1, 11.8,1,1, 7.423, 10507.528, 443.455, 52814.311 24/10/28,04:44:02,07,07,1, 11.8,1,1, 7.423, 10507.509, 443.451, 52814.361 24/10/28,04:44:02,08,07,1, 11.8,1,1, 7.423, 10507.535, 443.435, 52814.449 24/10/28,04:44:02,09,07,1, 11.8,1,1, 7.423, 10507.529, 443.452, 52814.427 24/10/28,04:44:02,10,07,1, 11.8,1,1, 7.423, 10507.534, 443.422, 52814.475 24/10/28,04:44:02,11,07,1, 11.8,1,1, 7.423, 10507.546, 443.399, 52814.396 24/10/28,04:44:02,12,07,1, 11.8,1,1, 7.423, 10507.564, 443.384, 52814.322 24/10/28,04:44:02,13,07,1, 11.8,1,1, 7.423, 10507.545, 443.391, 52814.377 24/10/28,04:44:02,14,07,1, 11.8,1,1, 7.423, 10507.581, 443.362, 52814.338 24/10/28,04:44:02,15,07,1, 11.8,1,1, 7.423, 10507.577, 443.338, 52814.353 24/10/28,04:44:02,16,07,1, 11.8,1,1, 7.423, 10507.581, 443.332, 52814.334 24/10/28,04:44:02,17,07,1, 11.8,1,1, 7.423, 10507.582, 443.291, 52814.316 24/10/28,04:44:02,18,07,1, 11.8,1,1, 7.423, 10507.609, 443.308, 52814.311 24/10/28,04:44:02,19,07,1, 11.8,1,1, 7.423, 10507.634, 443.266, 52814.281 24/10/28,04:44:03,00,07,1, 11.9,1,1, 7.430, 10507.634, 443.266, 52814.281 24/10/28,04:44:03,01,07,1, 11.9,1,1, 7.430, 10507.636, 443.239, 52814.293 24/10/28,04:44:03,02,07,1, 11.9,1,1, 7.430, 10507.653, 443.243, 52814.287 24/10/28,04:44:03,03,07,1, 11.9,1,1, 7.430, 10507.664, 443.239, 52814.275 24/10/28,04:44:03,04,07,1, 11.9,1,1, 7.430, 10507.692, 443.212, 52814.301 24/10/28,04:44:03,05,07,1, 11.9,1,1, 7.430, 10507.718, 443.202, 52814.307 24/10/28,04:44:03,06,07,1, 11.9,1,1, 7.430, 10507.729, 443.197, 52814.295 24/10/28,04:44:03,07,07,1, 11.9,1,1, 7.430, 10507.745, 443.182, 52814.322 24/10/28,04:44:03,08,07,1, 11.9,1,1, 7.430, 10507.737, 443.162, 52814.284 24/10/28,04:44:03,09,07,1, 11.9,1,1, 7.430, 10507.767, 443.162, 52814.290 24/10/28,04:44:03,10,07,1, 11.9,1,1, 7.430, 10507.769, 443.125, 52814.230 24/10/28,04:44:03,11,07,1, 11.9,1,1, 7.430, 10507.784, 443.130, 52814.264 24/10/28,04:44:03,12,07,1, 11.9,1,1, 7.430, 10507.801, 443.083, 52814.264 24/10/28,04:44:03,13,07,1, 11.9,1,1, 7.430, 10507.818, 443.070, 52814.251 24/10/28,04:44:03,14,07,1, 11.9,1,1, 7.430, 10507.813, 443.087, 52814.483 24/10/28,04:44:03,15,07,1, 11.9,1,1, 7.430, 10507.869, 443.061, 52814.174 24/10/28,04:44:03,16,07,1, 11.9,1,1, 7.430, 10507.858, 443.039, 52814.177 24/10/28,04:44:03,17,07,1, 11.9,1,1, 7.430, 10507.876, 443.018, 52814.191 24/10/28,04:44:03,18,07,1, 11.9,1,1, 7.430, 10507.882, 442.999, 52814.186 24/10/28,04:44:03,19,07,1, 11.9,1,1, 7.430, 10507.882, 442.995, 52814.203 24/10/28,04:44:04,00,07,1, 11.9,1,1, 7.422, 10507.876, 442.995, 52814.203 24/10/28,04:44:04,01,07,1, 11.9,1,1, 7.422, 10507.918, 442.972, 52814.234 24/10/28,04:44:04,02,07,1, 11.9,1,1, 7.422, 10507.942, 442.946, 52814.208 24/10/28,04:44:04,03,07,1, 11.9,1,1, 7.422, 10507.976, 442.910, 52814.169 24/10/28,04:44:04,04,07,1, 11.9,1,1, 7.422, 10507.971, 442.926, 52814.171 24/10/28,04:44:04,05,07,1, 11.9,1,1, 7.422, 10507.970, 442.889, 52814.164 24/10/28,04:44:04,06,07,1, 11.9,1,1, 7.422, 10508.006, 442.903, 52814.164 24/10/28,04:44:04,07,07,1, 11.9,1,1, 7.422, 10508.045, 442.906, 52814.169 24/10/28,04:44:04,08,07,1, 11.9,1,1, 7.422, 10508.036, 442.864, 52814.198 24/10/28,04:44:04,09,07,1, 11.9,1,1, 7.422, 10508.068, 442.875, 52814.175 24/10/28,04:44:04,10,07,1, 11.9,1,1, 7.422, 10508.094, 442.857, 52814.160 24/10/28,04:44:04,11,07,1, 11.9,1,1, 7.422, 10508.114, 442.832, 52814.167 24/10/28,04:44:04,12,07,1, 11.9,1,1, 7.422, 10508.104, 442.815, 52814.122 24/10/28,04:44:04,13,07,1, 11.9,1,1, 7.422, 10508.143, 442.797, 52814.149 24/10/28,04:44:04,14,07,1, 11.9,1,1, 7.422, 10508.166, 442.800, 52814.158 24/10/28,04:44:04,15,07,1, 11.9,1,1, 7.422, 10508.170, 442.768, 52814.148 24/10/28,04:44:04,16,07,1, 11.9,1,1, 7.422, 10508.179, 442.770, 52814.189 24/10/28,04:44:04,17,07,1, 11.9,1,1, 7.422, 10508.191, 442.724, 52814.118 24/10/28,04:44:04,18,07,1, 11.9,1,1, 7.422, 10508.208, 442.723, 52814.058 24/10/28,04:44:04,19,07,1, 11.9,1,1, 7.422, 10508.243, 442.708, 52814.037 24/10/28,04:44:05,00,07,1, 11.9,1,1, 7.424, 10508.243, 442.708, 52814.037 24/10/28,04:44:05,01,07,1, 11.9,1,1, 7.424, 10508.296, 442.684, 52814.030 24/10/28,04:44:05,02,07,1, 11.9,1,1, 7.424, 10508.298, 442.650, 52814.111 24/10/28,04:44:05,03,07,1, 11.9,1,1, 7.424, 10508.326, 442.647, 52814.078 24/10/28,04:44:05,04,07,1, 11.9,1,1, 7.424, 10508.331, 442.623, 52814.069 24/10/28,04:44:05,05,07,1, 11.9,1,1, 7.424, 10508.379, 442.627, 52814.078 24/10/28,04:44:05,06,07,1, 11.9,1,1, 7.424, 10508.398, 442.627, 52814.064 24/10/28,04:44:05,07,07,1, 11.9,1,1, 7.424, 10508.415, 442.597, 52814.056 24/10/28,04:44:05,08,07,1, 11.9,1,1, 7.424, 10508.464, 442.599, 52814.061 24/10/28,04:44:05,09,07,1, 11.9,1,1, 7.424, 10508.472, 442.573, 52813.982 24/10/28,04:44:05,10,07,1, 11.9,1,1, 7.424, 10508.493, 442.552, 52813.993 24/10/28,04:44:05,11,07,1, 11.9,1,1, 7.424, 10508.527, 442.544, 52813.956 24/10/28,04:44:05,12,07,1, 11.9,1,1, 7.424, 10508.563, 442.539, 52814.052 24/10/28,04:44:05,13,07,1, 11.9,1,1, 7.424, 10508.560, 442.502, 52814.070 24/10/28,04:44:05,14,07,1, 11.9,1,1, 7.424, 10508.587, 442.486, 52814.050 24/10/28,04:44:05,15,07,1, 11.9,1,1, 7.424, 10508.629, 442.483, 52813.993 24/10/28,04:44:05,16,07,1, 11.9,1,1, 7.424, 10508.660, 442.457, 52813.988 24/10/28,04:44:05,17,07,1, 11.9,1,1, 7.424, 10508.665, 442.424, 52813.982 24/10/28,04:44:05,18,07,1, 11.9,1,1, 7.424, 10508.707, 442.416, 52813.954 24/10/28,04:44:05,19,07,1, 11.9,1,1, 7.424, 10508.746, 442.389, 52813.927 24/10/28,04:44:06,00,07,1, 11.9,1,1, 7.425, 10508.744, 442.389, 52813.927 24/10/28,04:44:06,01,07,1, 11.9,1,1, 7.425, 10508.773, 442.366, 52814.025 24/10/28,04:44:06,02,07,1, 11.9,1,1, 7.425, 10508.803, 442.328, 52813.985 24/10/28,04:44:06,03,07,1, 11.9,1,1, 7.425, 10508.840, 442.344, 52814.174 24/10/28,04:44:06,04,07,1, 11.9,1,1, 7.425, 10508.872, 442.280, 52813.891 24/10/28,04:44:06,05,07,1, 11.9,1,1, 7.425, 10508.856, 442.265, 52813.887 24/10/28,04:44:06,06,07,1, 11.9,1,1, 7.425, 10508.918, 442.250, 52813.842 24/10/28,04:44:06,07,07,1, 11.9,1,1, 7.425, 10508.962, 442.238, 52813.899 24/10/28,04:44:06,08,07,1, 11.9,1,1, 7.425, 10508.970, 442.218, 52813.899 24/10/28,04:44:06,09,07,1, 11.9,1,1, 7.425, 10509.011, 442.196, 52813.924 24/10/28,04:44:06,10,07,1, 11.9,1,1, 7.425, 10509.033, 442.181, 52813.900 24/10/28,04:44:06,11,07,1, 11.9,1,1, 7.425, 10509.066, 442.179, 52813.904 24/10/28,04:44:06,12,07,1, 11.9,1,1, 7.425, 10509.093, 442.147, 52813.909 24/10/28,04:44:06,13,07,1, 11.9,1,1, 7.425, 10509.102, 442.130, 52813.881 24/10/28,04:44:06,14,07,1, 11.9,1,1, 7.425, 10509.128, 442.097, 52813.905 24/10/28,04:44:06,15,07,1, 11.9,1,1, 7.425, 10509.147, 442.080, 52813.907 24/10/28,04:44:06,16,07,1, 11.9,1,1, 7.425, 10509.177, 442.073, 52813.860 24/10/28,04:44:06,17,07,1, 11.9,1,1, 7.425, 10509.182, 442.051, 52813.866 24/10/28,04:44:06,18,07,1, 11.9,1,1, 7.425, 10509.208, 442.033, 52813.847 24/10/28,04:44:06,19,07,1, 11.9,1,1, 7.425, 10509.246, 441.989, 52813.848 24/10/28,04:44:07,00,07,1, 11.9,1,1, 7.426, 10509.244, 441.989, 52813.848 24/10/28,04:44:07,01,07,1, 11.9,1,1, 7.426, 10509.307, 441.974, 52813.806 24/10/28,04:44:07,02,07,1, 11.9,1,1, 7.426, 10509.319, 441.972, 52813.782 24/10/28,04:44:07,03,07,1, 11.9,1,1, 7.426, 10509.325, 441.939, 52813.754 24/10/28,04:44:07,04,07,1, 11.9,1,1, 7.426, 10509.383, 441.925, 52813.857 24/10/28,04:44:07,05,07,1, 11.9,1,1, 7.426, 10509.390, 441.920, 52813.797 24/10/28,04:44:07,06,07,1, 11.9,1,1, 7.426, 10509.426, 441.873, 52813.757 24/10/28,04:44:07,07,07,1, 11.9,1,1, 7.426, 10509.452, 441.870, 52813.745 24/10/28,04:44:07,08,07,1, 11.9,1,1, 7.426, 10509.454, 441.835, 52813.773 24/10/28,04:44:07,09,07,1, 11.9,1,1, 7.426, 10509.480, 441.854, 52813.816 24/10/28,04:44:07,10,07,1, 11.9,1,1, 7.426, 10509.498, 441.835, 52813.776 24/10/28,04:44:07,11,07,1, 11.9,1,1, 7.426, 10509.526, 441.817, 52813.732 24/10/28,04:44:07,12,07,1, 11.9,1,1, 7.426, 10509.561, 441.790, 52813.721 24/10/28,04:44:07,13,07,1, 11.9,1,1, 7.426, 10509.594, 441.787, 52813.732 24/10/28,04:44:07,14,07,1, 11.9,1,1, 7.426, 10509.609, 441.765, 52813.748 24/10/28,04:44:07,15,07,1, 11.9,1,1, 7.426, 10509.630, 441.751, 52813.775 24/10/28,04:44:07,16,07,1, 11.9,1,1, 7.426, 10509.670, 441.739, 52813.692 24/10/28,04:44:07,17,07,1, 11.9,1,1, 7.426, 10509.657, 441.717, 52813.702 24/10/28,04:44:07,18,07,1, 11.9,1,1, 7.426, 10509.683, 441.713, 52813.623 24/10/28,04:44:07,19,07,1, 11.9,1,1, 7.426, 10509.707, 441.706, 52813.720 24/10/28,04:44:08,00,07,1, 11.9,1,1, 7.425, 10509.703, 441.706, 52813.720 24/10/28,04:44:08,01,07,1, 11.9,1,1, 7.425, 10509.740, 441.673, 52813.662 24/10/28,04:44:08,02,07,1, 11.9,1,1, 7.425, 10509.784, 441.680, 52813.648 24/10/28,04:44:08,03,07,1, 11.9,1,1, 7.425, 10509.773, 441.681, 52813.763 24/10/28,04:44:08,04,07,1, 11.9,1,1, 7.425, 10509.791, 441.650, 52813.677 24/10/28,04:44:08,05,07,1, 11.9,1,1, 7.425, 10509.829, 441.659, 52813.724 24/10/28,04:44:08,06,07,1, 11.9,1,1, 7.425, 10509.839, 441.639, 52813.675 24/10/28,04:44:08,07,07,1, 11.9,1,1, 7.425, 10509.855, 441.641, 52813.654 24/10/28,04:44:08,08,07,1, 11.9,1,1, 7.425, 10509.883, 441.626, 52813.699 24/10/28,04:44:08,09,07,1, 11.9,1,1, 7.425, 10509.878, 441.619, 52813.664 24/10/28,04:44:08,10,07,1, 11.9,1,1, 7.425, 10509.903, 441.636, 52813.679 24/10/28,04:44:08,11,07,1, 11.9,1,1, 7.425, 10509.933, 441.607, 52813.688 24/10/28,04:44:08,12,07,1, 11.9,1,1, 7.425, 10509.976, 441.597, 52813.653 24/10/28,04:44:08,13,07,1, 11.9,1,1, 7.425, 10509.960, 441.604, 52813.667 24/10/28,04:44:08,14,07,1, 11.9,1,1, 7.425, 10509.995, 441.595, 52813.614 24/10/28,04:44:08,15,07,1, 11.9,1,1, 7.425, 10510.012, 441.596, 52813.658 24/10/28,04:44:08,16,07,1, 11.9,1,1, 7.425, 10510.020, 441.576, 52813.654 24/10/28,04:44:08,17,07,1, 11.9,1,1, 7.425, 10510.043, 441.564, 52813.682 24/10/28,04:44:08,18,07,1, 11.9,1,1, 7.425, 10510.077, 441.571, 52813.565 24/10/28,04:44:08,19,07,1, 11.9,1,1, 7.425, 10510.096, 441.543, 52813.371 24/10/28,04:44:09,00,07,1, 11.9,1,1, 7.426, 10510.095, 441.543, 52813.371 24/10/28,04:44:09,01,07,1, 11.9,1,1, 7.426, 10510.166, 441.543, 52813.634 24/10/28,04:44:09,02,07,1, 11.9,1,1, 7.426, 10510.185, 441.508, 52813.583 24/10/28,04:44:09,03,07,1, 11.9,1,1, 7.426, 10510.187, 441.537, 52813.612 24/10/28,04:44:09,04,07,1, 11.9,1,1, 7.426, 10510.245, 441.529, 52813.583 24/10/28,04:44:09,05,07,1, 11.9,1,1, 7.426, 10510.272, 441.512, 52813.632 24/10/28,04:44:09,06,07,1, 11.9,1,1, 7.426, 10510.288, 441.535, 52813.628 24/10/28,04:44:09,07,07,1, 11.9,1,1, 7.426, 10510.360, 441.511, 52813.537 24/10/28,04:44:09,08,07,1, 11.9,1,1, 7.426, 10510.356, 441.482, 52813.480 24/10/28,04:44:09,09,07,1, 11.9,1,1, 7.426, 10510.374, 441.488, 52813.456 24/10/28,04:44:09,10,07,1, 11.9,1,1, 7.426, 10510.403, 441.484, 52813.506 24/10/28,04:44:09,11,07,1, 11.9,1,1, 7.426, 10510.439, 441.489, 52813.494 24/10/28,04:44:09,12,07,1, 11.9,1,1, 7.426, 10510.479, 441.485, 52813.559 24/10/28,04:44:09,13,07,1, 11.9,1,1, 7.426, 10510.518, 441.454, 52813.497 24/10/28,04:44:09,14,07,1, 11.9,1,1, 7.426, 10510.541, 441.472, 52813.553 24/10/28,04:44:09,15,07,1, 11.9,1,1, 7.426, 10510.570, 441.447, 52813.503 24/10/28,04:44:09,16,07,1, 11.9,1,1, 7.426, 10510.595, 441.441, 52813.495 24/10/28,04:44:09,17,07,1, 11.9,1,1, 7.426, 10510.623, 441.448, 52813.540 24/10/28,04:44:09,18,07,1, 11.9,1,1, 7.426, 10510.643, 441.427, 52813.454 24/10/28,04:44:09,19,07,1, 11.9,1,1, 7.426, 10510.693, 441.459, 52813.487 24/10/28,04:44:10,00,07,1, 11.9,1,1, 7.426, 10510.688, 441.459, 52813.487 24/10/28,04:44:10,01,07,1, 11.9,1,1, 7.426, 10510.741, 441.421, 52813.480 24/10/28,04:44:10,02,07,1, 11.9,1,1, 7.426, 10510.747, 441.392, 52813.464 24/10/28,04:44:10,03,07,1, 11.9,1,1, 7.426, 10510.758, 441.381, 52813.471 24/10/28,04:44:10,04,07,1, 11.9,1,1, 7.426, 10510.828, 441.387, 52813.505 24/10/28,04:44:10,05,07,1, 11.9,1,1, 7.426, 10510.853, 441.358, 52813.482 24/10/28,04:44:10,06,07,1, 11.9,1,1, 7.426, 10510.885, 441.366, 52813.499 24/10/28,04:44:10,07,07,1, 11.9,1,1, 7.426, 10510.899, 441.342, 52813.444 24/10/28,04:44:10,08,07,1, 11.9,1,1, 7.426, 10510.962, 441.344, 52813.484 24/10/28,04:44:10,09,07,1, 11.9,1,1, 7.426, 10510.982, 441.343, 52813.447 24/10/28,04:44:10,10,07,1, 11.9,1,1, 7.426, 10511.009, 441.301, 52813.491 24/10/28,04:44:10,11,07,1, 11.9,1,1, 7.426, 10511.045, 441.288, 52813.434 24/10/28,04:44:10,12,07,1, 11.9,1,1, 7.426, 10511.076, 441.285, 52813.375 24/10/28,04:44:10,13,07,1, 11.9,1,1, 7.426, 10511.092, 441.258, 52813.382 24/10/28,04:44:10,14,07,1, 11.9,1,1, 7.426, 10511.124, 441.268, 52813.356 24/10/28,04:44:10,15,07,1, 11.9,1,1, 7.426, 10511.154, 441.237, 52813.375 24/10/28,04:44:10,16,07,1, 11.9,1,1, 7.426, 10511.186, 441.224, 52813.360 24/10/28,04:44:10,17,07,1, 11.9,1,1, 7.426, 10511.201, 441.207, 52813.344 24/10/28,04:44:10,18,07,1, 11.9,1,1, 7.426, 10511.233, 441.211, 52813.384 24/10/28,04:44:10,19,07,1, 11.9,1,1, 7.426, 10511.276, 441.198, 52813.344 24/10/28,04:44:11,00,07,1, 11.9,1,1, 7.423, 10511.272, 441.198, 52813.344 24/10/28,04:44:11,01,07,1, 11.9,1,1, 7.423, 10511.349, 441.136, 52813.274 24/10/28,04:44:11,02,07,1, 11.9,1,1, 7.423, 10511.338, 441.117, 52813.252 24/10/28,04:44:11,03,07,1, 11.9,1,1, 7.423, 10511.354, 441.106, 52813.366 24/10/28,04:44:11,04,07,1, 11.9,1,1, 7.423, 10511.407, 441.070, 52813.269 24/10/28,04:44:11,05,07,1, 11.9,1,1, 7.423, 10511.420, 441.068, 52813.305 24/10/28,04:44:11,06,07,1, 11.9,1,1, 7.423, 10511.427, 441.064, 52813.295 24/10/28,04:44:11,07,07,1, 11.9,1,1, 7.423, 10511.481, 441.061, 52813.280 24/10/28,04:44:11,08,07,1, 11.9,1,1, 7.423, 10511.499, 441.037, 52813.287 24/10/28,04:44:11,09,07,1, 11.9,1,1, 7.423, 10511.506, 440.974, 52813.233 24/10/28,04:44:11,10,07,1, 11.9,1,1, 7.423, 10511.540, 440.998, 52813.200 24/10/28,04:44:11,11,07,1, 11.9,1,1, 7.423, 10511.551, 440.967, 52813.233 24/10/28,04:44:11,12,07,1, 11.9,1,1, 7.423, 10511.568, 440.935, 52813.230 24/10/28,04:44:11,13,07,1, 11.9,1,1, 7.423, 10511.594, 440.927, 52813.223 24/10/28,04:44:11,14,07,1, 11.9,1,1, 7.423, 10511.609, 440.914, 52813.184 24/10/28,04:44:11,15,07,1, 11.9,1,1, 7.423, 10511.653, 440.891, 52813.183 24/10/28,04:44:11,16,07,1, 11.9,1,1, 7.423, 10511.659, 440.849, 52813.118 24/10/28,04:44:11,17,07,1, 11.9,1,1, 7.423, 10511.682, 440.839, 52813.150 24/10/28,04:44:11,18,07,1, 11.9,1,1, 7.423, 10511.688, 440.816, 52813.147 24/10/28,04:44:11,19,07,1, 11.9,1,1, 7.423, 10511.732, 440.793, 52813.118 24/10/28,04:44:12,00,07,1, 11.8,1,1, 7.423, 10511.731, 440.793, 52813.118 24/10/28,04:44:12,01,07,1, 11.8,1,1, 7.423, 10511.768, 440.734, 52813.076 24/10/28,04:44:12,02,07,1, 11.8,1,1, 7.423, 10511.789, 440.717, 52813.082 24/10/28,04:44:12,03,07,1, 11.8,1,1, 7.423, 10511.808, 440.712, 52813.056 24/10/28,04:44:12,04,07,1, 11.8,1,1, 7.423, 10511.832, 440.673, 52813.050 24/10/28,04:44:12,05,07,1, 11.8,1,1, 7.423, 10511.870, 440.657, 52813.033 24/10/28,04:44:12,06,07,1, 11.8,1,1, 7.423, 10511.846, 440.642, 52812.998 24/10/28,04:44:12,07,07,1, 11.8,1,1, 7.423, 10511.900, 440.623, 52813.006 24/10/28,04:44:12,08,07,1, 11.8,1,1, 7.423, 10511.897, 440.609, 52813.006 24/10/28,04:44:12,09,07,1, 11.8,1,1, 7.423, 10511.923, 440.573, 52813.030 24/10/28,04:44:12,10,07,1, 11.8,1,1, 7.423, 10511.932, 440.538, 52812.970 24/10/28,04:44:12,11,07,1, 11.8,1,1, 7.423, 10511.942, 440.514, 52812.975 24/10/28,04:44:12,12,07,1, 11.8,1,1, 7.423, 10511.961, 440.492, 52812.934 24/10/28,04:44:12,13,07,1, 11.8,1,1, 7.423, 10511.956, 440.478, 52812.949 24/10/28,04:44:12,14,07,1, 11.8,1,1, 7.423, 10511.991, 440.459, 52812.946 24/10/28,04:44:12,15,07,1, 11.8,1,1, 7.423, 10511.997, 440.435, 52812.904 24/10/28,04:44:12,16,07,1, 11.8,1,1, 7.423, 10512.033, 440.413, 52812.884 24/10/28,04:44:12,17,07,1, 11.8,1,1, 7.423, 10512.042, 440.407, 52812.874 24/10/28,04:44:12,18,07,1, 11.8,1,1, 7.423, 10512.053, 440.389, 52812.883 24/10/28,04:44:12,19,07,1, 11.8,1,1, 7.423, 10512.066, 440.376, 52812.885 24/10/28,04:44:13,00,07,1, 11.9,1,1, 7.434, 10512.065, 440.376, 52812.885 24/10/28,04:44:13,01,07,1, 11.9,1,1, 7.434, 10512.081, 440.340, 52812.845 24/10/28,04:44:13,02,07,1, 11.9,1,1, 7.434, 10512.111, 440.307, 52812.808 24/10/28,04:44:13,03,07,1, 11.9,1,1, 7.434, 10512.122, 440.310, 52812.822 24/10/28,04:44:13,04,07,1, 11.9,1,1, 7.434, 10512.122, 440.258, 52812.801 24/10/28,04:44:13,05,07,1, 11.9,1,1, 7.434, 10512.160, 440.254, 52812.805 24/10/28,04:44:13,06,07,1, 11.9,1,1, 7.434, 10512.169, 440.237, 52812.785 24/10/28,04:44:13,07,07,1, 11.9,1,1, 7.434, 10512.173, 440.218, 52812.751 24/10/28,04:44:13,08,07,1, 11.9,1,1, 7.434, 10512.184, 440.207, 52812.735 24/10/28,04:44:13,09,07,1, 11.9,1,1, 7.434, 10512.183, 440.203, 52812.729 24/10/28,04:44:13,10,07,1, 11.9,1,1, 7.434, 10512.200, 440.165, 52812.766 24/10/28,04:44:13,11,07,1, 11.9,1,1, 7.434, 10512.224, 440.159, 52812.664 24/10/28,04:44:13,12,07,1, 11.9,1,1, 7.434, 10512.213, 440.145, 52812.768 24/10/28,04:44:13,13,07,1, 11.9,1,1, 7.434, 10512.239, 440.102, 52812.665 24/10/28,04:44:13,14,07,1, 11.9,1,1, 7.434, 10512.256, 440.127, 52812.670 24/10/28,04:44:13,15,07,1, 11.9,1,1, 7.434, 10512.261, 440.076, 52812.668 24/10/28,04:44:13,16,07,1, 11.9,1,1, 7.434, 10512.298, 440.079, 52812.651 24/10/28,04:44:13,17,07,1, 11.9,1,1, 7.434, 10512.308, 440.056, 52812.625 24/10/28,04:44:13,18,07,1, 11.9,1,1, 7.434, 10512.320, 440.054, 52812.684 24/10/28,04:44:13,19,07,1, 11.9,1,1, 7.434, 10512.334, 440.047, 52812.663 24/10/28,04:44:14,00,07,1, 11.9,1,1, 7.424, 10512.332, 440.047, 52812.663 24/10/28,04:44:14,01,07,1, 11.9,1,1, 7.424, 10512.348, 440.032, 52812.644 24/10/28,04:44:14,02,07,1, 11.9,1,1, 7.424, 10512.353, 440.011, 52812.555 24/10/28,04:44:14,03,07,1, 11.9,1,1, 7.424, 10512.406, 439.992, 52812.617 24/10/28,04:44:14,04,07,1, 11.9,1,1, 7.424, 10512.431, 439.965, 52812.608 24/10/28,04:44:14,05,07,1, 11.9,1,1, 7.424, 10512.428, 439.979, 52812.572 24/10/28,04:44:14,06,07,1, 11.9,1,1, 7.424, 10512.419, 439.948, 52812.508 24/10/28,04:44:14,07,07,1, 11.9,1,1, 7.424, 10512.444, 439.929, 52812.488 24/10/28,04:44:14,08,07,1, 11.9,1,1, 7.424, 10512.470, 439.903, 52812.481 24/10/28,04:44:14,09,07,1, 11.9,1,1, 7.424, 10512.480, 439.902, 52812.485 24/10/28,04:44:14,10,07,1, 11.9,1,1, 7.424, 10512.487, 439.879, 52812.467 24/10/28,04:44:14,11,07,1, 11.9,1,1, 7.424, 10512.497, 439.855, 52812.490 24/10/28,04:44:14,12,07,1, 11.9,1,1, 7.424, 10512.516, 439.853, 52812.490 24/10/28,04:44:14,13,07,1, 11.9,1,1, 7.424, 10512.519, 439.839, 52812.462 24/10/28,04:44:14,14,07,1, 11.9,1,1, 7.424, 10512.553, 439.835, 52812.440 24/10/28,04:44:14,15,07,1, 11.9,1,1, 7.424, 10512.574, 439.799, 52812.434 24/10/28,04:44:14,16,07,1, 11.9,1,1, 7.424, 10512.554, 439.786, 52812.369 24/10/28,04:44:14,17,07,1, 11.9,1,1, 7.424, 10512.576, 439.751, 52812.420 24/10/28,04:44:14,18,07,1, 11.9,1,1, 7.424, 10512.569, 439.768, 52812.375 24/10/28,04:44:14,19,07,1, 11.9,1,1, 7.424, 10512.572, 439.751, 52812.372 24/10/28,04:44:15,00,08,1, 11.9,1,1, 7.422, 10512.565, 439.751, 52812.372 24/10/28,04:44:15,01,08,1, 11.9,1,1, 7.422, 10512.608, 439.706, 52812.340 24/10/28,04:44:15,02,08,1, 11.9,1,1, 7.422, 10512.653, 439.681, 52812.299 24/10/28,04:44:15,03,08,1, 11.9,1,1, 7.422, 10512.626, 439.653, 52812.281 24/10/28,04:44:15,04,08,1, 11.9,1,1, 7.422, 10512.668, 439.648, 52812.283 24/10/28,04:44:15,05,08,1, 11.9,1,1, 7.422, 10512.664, 439.634, 52812.340 24/10/28,04:44:15,06,08,1, 11.9,1,1, 7.422, 10512.656, 439.601, 52812.273 24/10/28,04:44:15,07,08,1, 11.9,1,1, 7.422, 10512.672, 439.590, 52812.272 24/10/28,04:44:15,08,08,1, 11.9,1,1, 7.422, 10512.701, 439.553, 52812.245 24/10/28,04:44:15,09,08,1, 11.9,1,1, 7.422, 10512.701, 439.552, 52812.232 24/10/28,04:44:15,10,08,1, 11.9,1,1, 7.422, 10512.720, 439.535, 52812.199 24/10/28,04:44:15,11,08,1, 11.9,1,1, 7.422, 10512.735, 439.513, 52812.186 24/10/28,04:44:15,12,08,1, 11.9,1,1, 7.422, 10512.749, 439.509, 52812.200 24/10/28,04:44:15,13,08,1, 11.9,1,1, 7.422, 10512.762, 439.490, 52812.197 24/10/28,04:44:15,14,08,1, 11.9,1,1, 7.422, 10512.754, 439.461, 52812.132 24/10/28,04:44:15,15,08,1, 11.9,1,1, 7.422, 10512.750, 439.433, 52812.106 24/10/28,04:44:15,16,08,1, 11.9,1,1, 7.422, 10512.777, 439.449, 52812.082 24/10/28,04:44:15,17,08,1, 11.9,1,1, 7.422, 10512.796, 439.407, 52812.099 24/10/28,04:44:15,18,08,1, 11.9,1,1, 7.422, 10512.776, 439.376, 52812.057 24/10/28,04:44:15,19,08,1, 11.9,1,1, 7.422, 10512.793, 439.354, 52812.030 24/10/28,04:44:16,00,08,1, 11.9,1,1, 7.423, 10512.791, 439.354, 52812.030 24/10/28,04:44:16,01,08,1, 11.9,1,1, 7.423, 10512.805, 439.338, 52811.975 24/10/28,04:44:16,02,08,1, 11.9,1,1, 7.423, 10512.826, 439.312, 52812.027 24/10/28,04:44:16,03,08,1, 11.9,1,1, 7.423, 10512.831, 439.292, 52812.024 24/10/28,04:44:16,04,08,1, 11.9,1,1, 7.423, 10512.857, 439.256, 52811.938 24/10/28,04:44:16,05,08,1, 11.9,1,1, 7.423, 10512.845, 439.245, 52811.997 24/10/28,04:44:16,06,08,1, 11.9,1,1, 7.423, 10512.828, 439.230, 52811.925 24/10/28,04:44:16,07,08,1, 11.9,1,1, 7.423, 10512.829, 439.190, 52811.843 24/10/28,04:44:16,08,08,1, 11.9,1,1, 7.423, 10512.848, 439.187, 52811.965 24/10/28,04:44:16,09,08,1, 11.9,1,1, 7.423, 10512.856, 439.134, 52811.883 24/10/28,04:44:16,10,08,1, 11.9,1,1, 7.423, 10512.855, 439.138, 52811.869 24/10/28,04:44:16,11,08,1, 11.9,1,1, 7.423, 10512.835, 439.131, 52811.823 24/10/28,04:44:16,12,08,1, 11.9,1,1, 7.423, 10512.843, 439.081, 52811.791 24/10/28,04:44:16,13,08,1, 11.9,1,1, 7.423, 10512.852, 439.072, 52811.815 24/10/28,04:44:16,14,08,1, 11.9,1,1, 7.423, 10512.861, 439.046, 52811.763 24/10/28,04:44:16,15,08,1, 11.9,1,1, 7.423, 10512.856, 439.025, 52811.816 24/10/28,04:44:16,16,08,1, 11.9,1,1, 7.423, 10512.879, 438.987, 52811.677 24/10/28,04:44:16,17,08,1, 11.9,1,1, 7.423, 10512.884, 439.003, 52811.710 24/10/28,04:44:16,18,08,1, 11.9,1,1, 7.423, 10512.857, 438.973, 52811.700 24/10/28,04:44:16,19,08,1, 11.9,1,1, 7.423, 10512.871, 438.924, 52811.664 24/10/28,04:44:17,00,07,1, 11.9,1,1, 7.426, 10512.866, 438.924, 52811.664 24/10/28,04:44:17,01,07,1, 11.9,1,1, 7.426, 10512.865, 438.883, 52811.668 24/10/28,04:44:17,02,07,1, 11.9,1,1, 7.426, 10512.863, 438.873, 52811.658 24/10/28,04:44:17,03,07,1, 11.9,1,1, 7.426, 10512.866, 438.848, 52811.589 24/10/28,04:44:17,04,07,1, 11.9,1,1, 7.426, 10512.854, 438.815, 52811.618 24/10/28,04:44:17,05,07,1, 11.9,1,1, 7.426, 10512.854, 438.804, 52811.573 24/10/28,04:44:17,06,07,1, 11.9,1,1, 7.426, 10512.858, 438.759, 52811.520 24/10/28,04:44:17,07,07,1, 11.9,1,1, 7.426, 10512.893, 438.744, 52811.522 24/10/28,04:44:17,08,07,1, 11.9,1,1, 7.426, 10512.880, 438.705, 52811.504 24/10/28,04:44:17,09,07,1, 11.9,1,1, 7.426, 10512.865, 438.684, 52811.500 24/10/28,04:44:17,10,07,1, 11.9,1,1, 7.426, 10512.873, 438.688, 52811.464 24/10/28,04:44:17,11,07,1, 11.9,1,1, 7.426, 10512.866, 438.626, 52811.414 24/10/28,04:44:17,12,07,1, 11.9,1,1, 7.426, 10512.857, 438.651, 52811.497 24/10/28,04:44:17,13,07,1, 11.9,1,1, 7.426, 10512.851, 438.615, 52811.462 24/10/28,04:44:17,14,07,1, 11.9,1,1, 7.426, 10512.873, 438.590, 52811.464 24/10/28,04:44:17,15,07,1, 11.9,1,1, 7.426, 10512.873, 438.573, 52811.361 24/10/28,04:44:17,16,07,1, 11.9,1,1, 7.426, 10512.866, 438.526, 52811.332 24/10/28,04:44:17,17,07,1, 11.9,1,1, 7.426, 10512.853, 438.526, 52811.319 24/10/28,04:44:17,18,07,1, 11.9,1,1, 7.426, 10512.836, 438.510, 52811.311 24/10/28,04:44:17,19,07,1, 11.9,1,1, 7.426, 10512.840, 438.473, 52811.306 24/10/28,04:44:18,00,07,1, 11.9,1,1, 7.422, 10512.832, 438.473, 52811.306 24/10/28,04:44:18,01,07,1, 11.9,1,1, 7.422, 10512.835, 438.423, 52811.271 24/10/28,04:44:18,02,07,1, 11.9,1,1, 7.422, 10512.848, 438.423, 52811.252 24/10/28,04:44:18,03,07,1, 11.9,1,1, 7.422, 10512.856, 438.393, 52811.201 24/10/28,04:44:18,04,07,1, 11.9,1,1, 7.422, 10512.843, 438.365, 52811.209 24/10/28,04:44:18,05,07,1, 11.9,1,1, 7.422, 10512.850, 438.372, 52811.192 24/10/28,04:44:18,06,07,1, 11.9,1,1, 7.422, 10512.837, 438.346, 52811.152 24/10/28,04:44:18,07,07,1, 11.9,1,1, 7.422, 10512.861, 438.333, 52811.146 24/10/28,04:44:18,08,07,1, 11.9,1,1, 7.422, 10512.876, 438.296, 52811.132 24/10/28,04:44:18,09,07,1, 11.9,1,1, 7.422, 10512.828, 438.293, 52811.116 24/10/28,04:44:18,10,07,1, 11.9,1,1, 7.422, 10512.864, 438.233, 52811.109 24/10/28,04:44:18,11,07,1, 11.9,1,1, 7.422, 10512.868, 438.238, 52811.122 24/10/28,04:44:18,12,07,1, 11.9,1,1, 7.422, 10512.857, 438.205, 52811.085 24/10/28,04:44:18,13,07,1, 11.9,1,1, 7.422, 10512.864, 438.206, 52811.089 24/10/28,04:44:18,14,07,1, 11.9,1,1, 7.422, 10512.861, 438.164, 52810.982 24/10/28,04:44:18,15,07,1, 11.9,1,1, 7.422, 10512.866, 438.124, 52810.962 24/10/28,04:44:18,16,07,1, 11.9,1,1, 7.422, 10512.862, 438.118, 52811.059 24/10/28,04:44:18,17,07,1, 11.9,1,1, 7.422, 10512.870, 438.083, 52810.970 24/10/28,04:44:18,18,07,1, 11.9,1,1, 7.422, 10512.857, 438.072, 52810.980 24/10/28,04:44:18,19,07,1, 11.9,1,1, 7.422, 10512.902, 438.047, 52810.944 24/10/28,04:44:19,00,07,1, 12.0,1,1, 7.421, 10512.899, 438.047, 52810.944 24/10/28,04:44:19,01,07,1, 12.0,1,1, 7.421, 10512.892, 437.996, 52810.864 24/10/28,04:44:19,02,07,1, 12.0,1,1, 7.421, 10512.907, 437.979, 52810.881 24/10/28,04:44:19,03,07,1, 12.0,1,1, 7.421, 10512.920, 437.966, 52810.831 24/10/28,04:44:19,04,07,1, 12.0,1,1, 7.421, 10512.899, 437.911, 52810.916 24/10/28,04:44:19,05,07,1, 12.0,1,1, 7.421, 10512.909, 437.887, 52810.809 24/10/28,04:44:19,06,07,1, 12.0,1,1, 7.421, 10512.922, 437.867, 52810.808 24/10/28,04:44:19,07,07,1, 12.0,1,1, 7.421, 10512.953, 437.833, 52810.795 24/10/28,04:44:19,08,07,1, 12.0,1,1, 7.421, 10512.940, 437.820, 52810.821 24/10/28,04:44:19,09,07,1, 12.0,1,1, 7.421, 10512.947, 437.765, 52810.739 24/10/28,04:44:19,10,07,1, 12.0,1,1, 7.421, 10512.942, 437.754, 52810.760 24/10/28,04:44:19,11,07,1, 12.0,1,1, 7.421, 10512.953, 437.732, 52810.723 24/10/28,04:44:19,12,07,1, 12.0,1,1, 7.421, 10512.963, 437.699, 52810.640 24/10/28,04:44:19,13,07,1, 12.0,1,1, 7.421, 10512.967, 437.686, 52810.731 24/10/28,04:44:19,14,07,1, 12.0,1,1, 7.421, 10512.979, 437.629, 52810.711 24/10/28,04:44:19,15,07,1, 12.0,1,1, 7.421, 10512.988, 437.615, 52810.647 24/10/28,04:44:19,16,07,1, 12.0,1,1, 7.421, 10513.009, 437.570, 52810.605 24/10/28,04:44:19,17,07,1, 12.0,1,1, 7.421, 10513.001, 437.541, 52810.569 24/10/28,04:44:19,18,07,1, 12.0,1,1, 7.421, 10513.014, 437.538, 52810.575 24/10/28,04:44:19,19,07,1, 12.0,1,1, 7.421, 10513.004, 437.492, 52810.563 24/10/28,04:44:20,00,07,1, 11.9,1,1, 7.427, 10512.999, 437.492, 52810.563 24/10/28,04:44:20,01,07,1, 11.9,1,1, 7.427, 10513.032, 437.420, 52810.538 24/10/28,04:44:20,02,07,1, 11.9,1,1, 7.427, 10513.016, 437.409, 52810.527 24/10/28,04:44:20,03,07,1, 11.9,1,1, 7.427, 10513.041, 437.349, 52810.515 24/10/28,04:44:20,04,07,1, 11.9,1,1, 7.427, 10513.043, 437.322, 52810.419 24/10/28,04:44:20,05,07,1, 11.9,1,1, 7.427, 10513.061, 437.322, 52810.439 24/10/28,04:44:20,06,07,1, 11.9,1,1, 7.427, 10513.041, 437.259, 52810.424 24/10/28,04:44:20,07,07,1, 11.9,1,1, 7.427, 10513.079, 437.229, 52810.360 24/10/28,04:44:20,08,07,1, 11.9,1,1, 7.427, 10513.087, 437.210, 52810.356 24/10/28,04:44:20,09,07,1, 11.9,1,1, 7.427, 10513.075, 437.194, 52810.367 24/10/28,04:44:20,10,07,1, 11.9,1,1, 7.427, 10513.103, 437.125, 52810.193 24/10/28,04:44:20,11,07,1, 11.9,1,1, 7.427, 10513.094, 437.117, 52810.283 24/10/28,04:44:20,12,07,1, 11.9,1,1, 7.427, 10513.105, 437.112, 52810.372 24/10/28,04:44:20,13,07,1, 11.9,1,1, 7.427, 10513.113, 437.066, 52810.313 24/10/28,04:44:20,14,07,1, 11.9,1,1, 7.427, 10513.115, 437.030, 52810.299 24/10/28,04:44:20,15,07,1, 11.9,1,1, 7.427, 10513.099, 436.991, 52810.174 24/10/28,04:44:20,16,07,1, 11.9,1,1, 7.427, 10513.128, 436.980, 52810.245 24/10/28,04:44:20,17,07,1, 11.9,1,1, 7.427, 10513.147, 436.950, 52810.222 24/10/28,04:44:20,18,07,1, 11.9,1,1, 7.427, 10513.151, 436.895, 52810.161 24/10/28,04:44:20,19,07,1, 11.9,1,1, 7.427, 10513.179, 436.898, 52810.157 24/10/28,04:44:21,00,07,1, 11.9,1,1, 7.421, 10513.175, 436.898, 52810.157 24/10/28,04:44:21,01,07,1, 11.9,1,1, 7.421, 10513.184, 436.822, 52810.111 24/10/28,04:44:21,02,07,1, 11.9,1,1, 7.421, 10513.186, 436.790, 52810.123 24/10/28,04:44:21,03,07,1, 11.9,1,1, 7.421, 10513.189, 436.768, 52810.114 24/10/28,04:44:21,04,07,1, 11.9,1,1, 7.421, 10513.205, 436.758, 52810.084 24/10/28,04:44:21,05,07,1, 11.9,1,1, 7.421, 10513.221, 436.719, 52810.129 24/10/28,04:44:21,06,07,1, 11.9,1,1, 7.421, 10513.226, 436.700, 52810.068 24/10/28,04:44:21,07,07,1, 11.9,1,1, 7.421, 10513.204, 436.665, 52809.972 24/10/28,04:44:21,08,07,1, 11.9,1,1, 7.421, 10513.241, 436.661, 52810.085 24/10/28,04:44:21,09,07,1, 11.9,1,1, 7.421, 10513.235, 436.608, 52809.985 24/10/28,04:44:21,10,07,1, 11.9,1,1, 7.421, 10513.264, 436.590, 52809.936 24/10/28,04:44:21,11,07,1, 11.9,1,1, 7.421, 10513.283, 436.563, 52810.034 24/10/28,04:44:21,12,07,1, 11.9,1,1, 7.421, 10513.280, 436.522, 52809.994 24/10/28,04:44:21,13,07,1, 11.9,1,1, 7.421, 10513.277, 436.532, 52810.034 24/10/28,04:44:21,14,07,1, 11.9,1,1, 7.421, 10513.289, 436.470, 52809.890 24/10/28,04:44:21,15,07,1, 11.9,1,1, 7.421, 10513.316, 436.449, 52809.942 24/10/28,04:44:21,16,07,1, 11.9,1,1, 7.421, 10513.318, 436.392, 52809.874 24/10/28,04:44:21,17,07,1, 11.9,1,1, 7.421, 10513.325, 436.372, 52809.918 24/10/28,04:44:21,18,07,1, 11.9,1,1, 7.421, 10513.329, 436.371, 52809.844 24/10/28,04:44:21,19,07,1, 11.9,1,1, 7.421, 10513.339, 436.314, 52809.829 24/10/28,04:44:22,00,07,1, 12.0,1,1, 7.421, 10513.333, 436.314, 52809.829 24/10/28,04:44:22,01,07,1, 12.0,1,1, 7.421, 10513.343, 436.262, 52809.776 24/10/28,04:44:22,02,07,1, 12.0,1,1, 7.421, 10513.357, 436.261, 52809.805 24/10/28,04:44:22,03,07,1, 12.0,1,1, 7.421, 10513.363, 436.246, 52809.779 24/10/28,04:44:22,04,07,1, 12.0,1,1, 7.421, 10513.362, 436.201, 52809.721 24/10/28,04:44:22,05,07,1, 12.0,1,1, 7.421, 10513.373, 436.181, 52809.754 24/10/28,04:44:22,06,07,1, 12.0,1,1, 7.421, 10513.419, 436.164, 52809.677 24/10/28,04:44:22,07,07,1, 12.0,1,1, 7.421, 10513.400, 436.151, 52809.727 24/10/28,04:44:22,08,07,1, 12.0,1,1, 7.421, 10513.421, 436.115, 52809.710 24/10/28,04:44:22,09,07,1, 12.0,1,1, 7.421, 10513.431, 436.083, 52809.655 24/10/28,04:44:22,10,07,1, 12.0,1,1, 7.421, 10513.457, 436.076, 52809.644 24/10/28,04:44:22,11,07,1, 12.0,1,1, 7.421, 10513.464, 436.035, 52809.616 24/10/28,04:44:22,12,07,1, 12.0,1,1, 7.421, 10513.484, 436.031, 52809.622 24/10/28,04:44:22,13,07,1, 12.0,1,1, 7.421, 10513.496, 436.001, 52809.602 24/10/28,04:44:22,14,07,1, 12.0,1,1, 7.421, 10513.496, 435.982, 52809.610 24/10/28,04:44:22,15,07,1, 12.0,1,1, 7.421, 10513.525, 435.960, 52809.594 24/10/28,04:44:22,16,07,1, 12.0,1,1, 7.421, 10513.536, 435.928, 52809.587 24/10/28,04:44:22,17,07,1, 12.0,1,1, 7.421, 10513.548, 435.927, 52809.559 24/10/28,04:44:22,18,07,1, 12.0,1,1, 7.421, 10513.555, 435.924, 52809.539 24/10/28,04:44:22,19,07,1, 12.0,1,1, 7.421, 10513.573, 435.879, 52809.562 24/10/28,04:44:23,00,08,1, 11.8,1,1, 7.428, 10513.567, 435.879, 52809.562 24/10/28,04:44:23,01,08,1, 11.8,1,1, 7.428, 10513.601, 435.860, 52809.569 24/10/28,04:44:23,02,08,1, 11.8,1,1, 7.428, 10513.598, 435.848, 52809.548 24/10/28,04:44:23,03,08,1, 11.8,1,1, 7.428, 10513.636, 435.810, 52809.519 24/10/28,04:44:23,04,08,1, 11.8,1,1, 7.428, 10513.639, 435.816, 52809.439 24/10/28,04:44:23,05,08,1, 11.8,1,1, 7.428, 10513.657, 435.772, 52809.465 24/10/28,04:44:23,06,08,1, 11.8,1,1, 7.428, 10513.678, 435.746, 52809.471 24/10/28,04:44:23,07,08,1, 11.8,1,1, 7.428, 10513.684, 435.728, 52809.416 24/10/28,04:44:23,08,08,1, 11.8,1,1, 7.428, 10513.716, 435.711, 52809.402 24/10/28,04:44:23,09,08,1, 11.8,1,1, 7.428, 10513.709, 435.690, 52809.361 24/10/28,04:44:23,10,08,1, 11.8,1,1, 7.428, 10513.764, 435.680, 52809.396 24/10/28,04:44:23,11,08,1, 11.8,1,1, 7.428, 10513.775, 435.675, 52809.429 24/10/28,04:44:23,12,08,1, 11.8,1,1, 7.428, 10513.786, 435.634, 52809.412 24/10/28,04:44:23,13,08,1, 11.8,1,1, 7.428, 10513.799, 435.629, 52809.406 24/10/28,04:44:23,14,08,1, 11.8,1,1, 7.428, 10513.824, 435.627, 52809.402 24/10/28,04:44:23,15,08,1, 11.8,1,1, 7.428, 10513.844, 435.587, 52809.391 24/10/28,04:44:23,16,08,1, 11.8,1,1, 7.428, 10513.856, 435.585, 52809.322 24/10/28,04:44:23,17,08,1, 11.8,1,1, 7.428, 10513.900, 435.570, 52809.336 24/10/28,04:44:23,18,08,1, 11.8,1,1, 7.428, 10513.904, 435.543, 52809.394 24/10/28,04:44:23,19,08,1, 11.8,1,1, 7.428, 10513.909, 435.544, 52809.252 24/10/28,04:44:24,00,08,1, 11.9,1,1, 7.432, 10513.901, 435.544, 52809.252 24/10/28,04:44:24,01,08,1, 11.9,1,1, 7.432, 10513.975, 435.501, 52809.283 24/10/28,04:44:24,02,08,1, 11.9,1,1, 7.432, 10514.002, 435.491, 52809.222 24/10/28,04:44:24,03,08,1, 11.9,1,1, 7.432, 10513.995, 435.475, 52809.254 24/10/28,04:44:24,04,08,1, 11.9,1,1, 7.432, 10514.019, 435.446, 52809.226 24/10/28,04:44:24,05,08,1, 11.9,1,1, 7.432, 10514.041, 435.462, 52809.248 24/10/28,04:44:24,06,08,1, 11.9,1,1, 7.432, 10514.077, 435.442, 52809.204 24/10/28,04:44:24,07,08,1, 11.9,1,1, 7.432, 10514.079, 435.400, 52809.184 24/10/28,04:44:24,08,08,1, 11.9,1,1, 7.432, 10514.098, 435.388, 52809.205 24/10/28,04:44:24,09,08,1, 11.9,1,1, 7.432, 10514.130, 435.352, 52809.142 24/10/28,04:44:24,10,08,1, 11.9,1,1, 7.432, 10514.156, 435.362, 52809.188 24/10/28,04:44:24,11,08,1, 11.9,1,1, 7.432, 10514.177, 435.329, 52809.134 24/10/28,04:44:24,12,08,1, 11.9,1,1, 7.432, 10514.207, 435.311, 52809.071 24/10/28,04:44:24,13,08,1, 11.9,1,1, 7.432, 10514.210, 435.284, 52809.126 24/10/28,04:44:24,14,08,1, 11.9,1,1, 7.432, 10514.221, 435.291, 52809.105 24/10/28,04:44:24,15,08,1, 11.9,1,1, 7.432, 10514.226, 435.266, 52809.168 24/10/28,04:44:24,16,08,1, 11.9,1,1, 7.432, 10514.238, 435.245, 52809.058 24/10/28,04:44:24,17,08,1, 11.9,1,1, 7.432, 10514.285, 435.248, 52809.116 24/10/28,04:44:24,18,08,1, 11.9,1,1, 7.432, 10514.308, 435.210, 52809.071 24/10/28,04:44:24,19,08,1, 11.9,1,1, 7.432, 10514.331, 435.195, 52809.095 24/10/28,04:44:25,00,08,1, 11.9,1,1, 7.423, 10514.326, 435.195, 52809.095 24/10/28,04:44:25,01,08,1, 11.9,1,1, 7.423, 10514.346, 435.140, 52809.019 24/10/28,04:44:25,02,08,1, 11.9,1,1, 7.423, 10514.373, 435.164, 52809.087 24/10/28,04:44:25,03,08,1, 11.9,1,1, 7.423, 10514.381, 435.144, 52809.023 24/10/28,04:44:25,04,08,1, 11.9,1,1, 7.423, 10514.401, 435.122, 52809.003 24/10/28,04:44:25,05,08,1, 11.9,1,1, 7.423, 10514.415, 435.118, 52809.049 24/10/28,04:44:25,06,08,1, 11.9,1,1, 7.423, 10514.448, 435.078, 52809.008 24/10/28,04:44:25,07,08,1, 11.9,1,1, 7.423, 10514.463, 435.105, 52809.009 24/10/28,04:44:25,08,08,1, 11.9,1,1, 7.423, 10514.480, 435.069, 52808.976 24/10/28,04:44:25,09,08,1, 11.9,1,1, 7.423, 10514.508, 435.059, 52808.991 24/10/28,04:44:25,10,08,1, 11.9,1,1, 7.423, 10514.502, 435.063, 52808.958 24/10/28,04:44:25,11,08,1, 11.9,1,1, 7.423, 10514.520, 435.026, 52809.028 24/10/28,04:44:25,12,08,1, 11.9,1,1, 7.423, 10514.560, 435.029, 52808.936 24/10/28,04:44:25,13,08,1, 11.9,1,1, 7.423, 10514.570, 434.974, 52808.955 24/10/28,04:44:25,14,08,1, 11.9,1,1, 7.423, 10514.588, 434.997, 52808.937 24/10/28,04:44:25,15,08,1, 11.9,1,1, 7.423, 10514.613, 434.966, 52808.946 24/10/28,04:44:25,16,08,1, 11.9,1,1, 7.423, 10514.641, 434.965, 52808.915 24/10/28,04:44:25,17,08,1, 11.9,1,1, 7.423, 10514.636, 434.970, 52808.932 24/10/28,04:44:25,18,08,1, 11.9,1,1, 7.423, 10514.648, 434.942, 52808.922 24/10/28,04:44:25,19,08,1, 11.9,1,1, 7.423, 10514.668, 434.919, 52808.946 24/10/28,04:44:26,00,08,1, 11.9,1,1, 7.423, 10514.660, 434.919, 52808.946 24/10/28,04:44:26,01,08,1, 11.9,1,1, 7.423, 10514.703, 434.899, 52808.903 24/10/28,04:44:26,02,08,1, 11.9,1,1, 7.423, 10514.728, 434.893, 52808.896 24/10/28,04:44:26,03,08,1, 11.9,1,1, 7.423, 10514.748, 434.887, 52808.929 24/10/28,04:44:26,04,08,1, 11.9,1,1, 7.423, 10514.768, 434.870, 52808.803 24/10/28,04:44:26,05,08,1, 11.9,1,1, 7.423, 10514.753, 434.848, 52808.890 24/10/28,04:44:26,06,08,1, 11.9,1,1, 7.423, 10514.788, 434.841, 52808.876 24/10/28,04:44:26,07,08,1, 11.9,1,1, 7.423, 10514.789, 434.842, 52808.902 24/10/28,04:44:26,08,08,1, 11.9,1,1, 7.423, 10514.811, 434.810, 52808.820 24/10/28,04:44:26,09,08,1, 11.9,1,1, 7.423, 10514.827, 434.821, 52808.819 24/10/28,04:44:26,10,08,1, 11.9,1,1, 7.423, 10514.854, 434.805, 52808.842 24/10/28,04:44:26,11,08,1, 11.9,1,1, 7.423, 10514.865, 434.792, 52808.837 24/10/28,04:44:26,12,08,1, 11.9,1,1, 7.423, 10514.892, 434.792, 52808.834 24/10/28,04:44:26,13,08,1, 11.9,1,1, 7.423, 10514.867, 434.776, 52808.792 24/10/28,04:44:26,14,08,1, 11.9,1,1, 7.423, 10514.872, 434.791, 52808.831 24/10/28,04:44:26,15,08,1, 11.9,1,1, 7.423, 10514.903, 434.765, 52808.833 24/10/28,04:44:26,16,08,1, 11.9,1,1, 7.423, 10514.915, 434.745, 52808.820 24/10/28,04:44:26,17,08,1, 11.9,1,1, 7.423, 10514.912, 434.710, 52808.717 24/10/28,04:44:26,18,08,1, 11.9,1,1, 7.423, 10514.961, 434.710, 52808.845 24/10/28,04:44:26,19,08,1, 11.9,1,1, 7.423, 10514.950, 434.694, 52808.741 24/10/28,04:44:27,00,08,1, 11.9,1,1, 7.424, 10514.944, 434.694, 52808.741 24/10/28,04:44:27,01,08,1, 11.9,1,1, 7.424, 10514.972, 434.670, 52808.756 24/10/28,04:44:27,02,08,1, 11.9,1,1, 7.424, 10514.975, 434.647, 52808.866 24/10/28,04:44:27,03,08,1, 11.9,1,1, 7.424, 10515.063, 434.637, 52808.747 24/10/28,04:44:27,04,08,1, 11.9,1,1, 7.424, 10514.998, 434.613, 52808.787 24/10/28,04:44:27,05,08,1, 11.9,1,1, 7.424, 10515.005, 434.611, 52808.802 24/10/28,04:44:27,06,08,1, 11.9,1,1, 7.424, 10515.042, 434.597, 52808.697 24/10/28,04:44:27,07,08,1, 11.9,1,1, 7.424, 10515.025, 434.587, 52808.752 24/10/28,04:44:27,08,08,1, 11.9,1,1, 7.424, 10515.043, 434.551, 52808.651 24/10/28,04:44:27,09,08,1, 11.9,1,1, 7.424, 10515.090, 434.550, 52808.674 24/10/28,04:44:27,10,08,1, 11.9,1,1, 7.424, 10515.096, 434.539, 52808.689 24/10/28,04:44:27,11,08,1, 11.9,1,1, 7.424, 10515.073, 434.503, 52808.710 24/10/28,04:44:27,12,08,1, 11.9,1,1, 7.424, 10515.085, 434.502, 52808.690 24/10/28,04:44:27,13,08,1, 11.9,1,1, 7.424, 10515.123, 434.486, 52808.708 24/10/28,04:44:27,14,08,1, 11.9,1,1, 7.424, 10515.116, 434.461, 52808.716 24/10/28,04:44:27,15,08,1, 11.9,1,1, 7.424, 10515.115, 434.475, 52808.660 24/10/28,04:44:27,16,08,1, 11.9,1,1, 7.424, 10515.125, 434.443, 52808.696 24/10/28,04:44:27,17,08,1, 11.9,1,1, 7.424, 10515.104, 434.438, 52808.669 24/10/28,04:44:27,18,08,1, 11.9,1,1, 7.424, 10515.117, 434.417, 52808.637 24/10/28,04:44:27,19,08,1, 11.9,1,1, 7.424, 10515.143, 434.408, 52808.687 24/10/28,04:44:28,00,08,1, 11.9,1,1, 7.420, 10515.136, 434.408, 52808.687 24/10/28,04:44:28,01,08,1, 11.9,1,1, 7.420, 10515.131, 434.344, 52808.651 24/10/28,04:44:28,02,08,1, 11.9,1,1, 7.420, 10515.164, 434.334, 52808.658 24/10/28,04:44:28,03,08,1, 11.9,1,1, 7.420, 10515.160, 434.276, 52808.650 24/10/28,04:44:28,04,08,1, 11.9,1,1, 7.420, 10515.161, 434.272, 52808.613 24/10/28,04:44:28,05,08,1, 11.9,1,1, 7.420, 10515.146, 434.253, 52808.589 24/10/28,04:44:28,06,08,1, 11.9,1,1, 7.420, 10515.167, 434.248, 52808.650 24/10/28,04:44:28,07,08,1, 11.9,1,1, 7.420, 10515.158, 434.224, 52808.560 24/10/28,04:44:28,08,08,1, 11.9,1,1, 7.420, 10515.159, 434.197, 52808.597 24/10/28,04:44:28,09,08,1, 11.9,1,1, 7.420, 10515.188, 434.180, 52808.590 24/10/28,04:44:28,10,08,1, 11.9,1,1, 7.420, 10515.167, 434.157, 52808.545 24/10/28,04:44:28,11,08,1, 11.9,1,1, 7.420, 10515.161, 434.128, 52808.567 24/10/28,04:44:28,12,08,1, 11.9,1,1, 7.420, 10515.146, 434.123, 52808.608 24/10/28,04:44:28,13,08,1, 11.9,1,1, 7.420, 10515.157, 434.081, 52808.604 24/10/28,04:44:28,14,08,1, 11.9,1,1, 7.420, 10515.153, 434.071, 52808.568 24/10/28,04:44:28,15,08,1, 11.9,1,1, 7.420, 10515.160, 434.029, 52808.573 24/10/28,04:44:28,16,08,1, 11.9,1,1, 7.420, 10515.155, 434.033, 52808.591 24/10/28,04:44:28,17,08,1, 11.9,1,1, 7.420, 10515.152, 434.003, 52808.533 24/10/28,04:44:28,18,08,1, 11.9,1,1, 7.420, 10515.131, 433.999, 52808.559 24/10/28,04:44:28,19,08,1, 11.9,1,1, 7.420, 10515.162, 433.960, 52808.517 24/10/28,04:44:29,00,08,1, 11.8,1,1, 7.423, 10515.161, 433.960, 52808.517 24/10/28,04:44:29,01,08,1, 11.8,1,1, 7.423, 10515.110, 433.901, 52808.504 24/10/28,04:44:29,02,08,1, 11.8,1,1, 7.423, 10515.126, 433.854, 52808.455 24/10/28,04:44:29,03,08,1, 11.8,1,1, 7.423, 10515.131, 433.840, 52808.467 24/10/28,04:44:29,04,08,1, 11.8,1,1, 7.423, 10515.123, 433.851, 52808.484 24/10/28,04:44:29,05,08,1, 11.8,1,1, 7.423, 10515.109, 433.802, 52808.453 24/10/28,04:44:29,06,08,1, 11.8,1,1, 7.423, 10515.126, 433.793, 52808.534 24/10/28,04:44:29,07,08,1, 11.8,1,1, 7.423, 10515.093, 433.759, 52808.432 24/10/28,04:44:29,08,08,1, 11.8,1,1, 7.423, 10515.091, 433.746, 52808.396 24/10/28,04:44:29,09,08,1, 11.8,1,1, 7.423, 10515.088, 433.698, 52808.400 24/10/28,04:44:29,10,08,1, 11.8,1,1, 7.423, 10515.093, 433.719, 52808.462 24/10/28,04:44:29,11,08,1, 11.8,1,1, 7.423, 10515.071, 433.661, 52808.363 24/10/28,04:44:29,12,08,1, 11.8,1,1, 7.423, 10515.065, 433.606, 52808.381 24/10/28,04:44:29,13,08,1, 11.8,1,1, 7.423, 10515.058, 433.628, 52808.473 24/10/28,04:44:29,14,08,1, 11.8,1,1, 7.423, 10515.045, 433.584, 52808.324 24/10/28,04:44:29,15,08,1, 11.8,1,1, 7.423, 10515.020, 433.579, 52808.412 24/10/28,04:44:29,16,08,1, 11.8,1,1, 7.423, 10515.013, 433.564, 52808.377 24/10/28,04:44:29,17,08,1, 11.8,1,1, 7.423, 10515.005, 433.510, 52808.353 24/10/28,04:44:29,18,08,1, 11.8,1,1, 7.423, 10515.026, 433.515, 52808.387 24/10/28,04:44:29,19,08,1, 11.8,1,1, 7.423, 10515.013, 433.472, 52808.407 24/10/28,04:44:30,00,08,1, 11.9,1,1, 7.426, 10515.010, 433.472, 52808.407 24/10/28,04:44:30,01,08,1, 11.9,1,1, 7.426, 10514.997, 433.423, 52808.273 24/10/28,04:44:30,02,08,1, 11.9,1,1, 7.426, 10514.968, 433.390, 52808.294 24/10/28,04:44:30,03,08,1, 11.9,1,1, 7.426, 10514.964, 433.375, 52808.281 24/10/28,04:44:30,04,08,1, 11.9,1,1, 7.426, 10514.951, 433.328, 52808.294 24/10/28,04:44:30,05,08,1, 11.9,1,1, 7.426, 10514.939, 433.317, 52808.261 24/10/28,04:44:30,06,08,1, 11.9,1,1, 7.426, 10514.924, 433.297, 52808.360 24/10/28,04:44:30,07,08,1, 11.9,1,1, 7.426, 10514.917, 433.261, 52808.255 24/10/28,04:44:30,08,08,1, 11.9,1,1, 7.426, 10514.901, 433.222, 52808.307 24/10/28,04:44:30,09,08,1, 11.9,1,1, 7.426, 10514.894, 433.171, 52808.253 24/10/28,04:44:30,10,08,1, 11.9,1,1, 7.426, 10514.887, 433.165, 52808.238 24/10/28,04:44:30,11,08,1, 11.9,1,1, 7.426, 10514.876, 433.140, 52808.278 24/10/28,04:44:30,12,08,1, 11.9,1,1, 7.426, 10514.865, 433.114, 52808.202 24/10/28,04:44:30,13,08,1, 11.9,1,1, 7.426, 10514.859, 433.104, 52808.197 24/10/28,04:44:30,14,08,1, 11.9,1,1, 7.426, 10514.836, 433.066, 52808.203 24/10/28,04:44:30,15,08,1, 11.9,1,1, 7.426, 10514.810, 433.038, 52808.181 24/10/28,04:44:30,16,08,1, 11.9,1,1, 7.426, 10514.826, 433.001, 52808.108 24/10/28,04:44:30,17,08,1, 11.9,1,1, 7.426, 10514.780, 432.987, 52808.236 24/10/28,04:44:30,18,08,1, 11.9,1,1, 7.426, 10514.778, 432.943, 52808.204 24/10/28,04:44:30,19,08,1, 11.9,1,1, 7.426, 10514.769, 432.935, 52808.137 24/10/28,04:44:31,00,08,1, 11.9,1,1, 7.424, 10514.768, 432.935, 52808.137 24/10/28,04:44:31,01,08,1, 11.9,1,1, 7.424, 10514.754, 432.877, 52808.120 24/10/28,04:44:31,02,08,1, 11.9,1,1, 7.424, 10514.743, 432.844, 52808.166 24/10/28,04:44:31,03,08,1, 11.9,1,1, 7.424, 10514.710, 432.808, 52808.156 24/10/28,04:44:31,04,08,1, 11.9,1,1, 7.424, 10514.724, 432.809, 52808.109 24/10/28,04:44:31,05,08,1, 11.9,1,1, 7.424, 10514.675, 432.770, 52808.085 24/10/28,04:44:31,06,08,1, 11.9,1,1, 7.424, 10514.682, 432.744, 52808.069 24/10/28,04:44:31,07,08,1, 11.9,1,1, 7.424, 10514.674, 432.726, 52808.076 24/10/28,04:44:31,08,08,1, 11.9,1,1, 7.424, 10514.679, 432.685, 52808.036 24/10/28,04:44:31,09,08,1, 11.9,1,1, 7.424, 10514.689, 432.698, 52808.090 24/10/28,04:44:31,10,08,1, 11.9,1,1, 7.424, 10514.661, 432.645, 52808.117 24/10/28,04:44:31,11,08,1, 11.9,1,1, 7.424, 10514.664, 432.629, 52808.082 24/10/28,04:44:31,12,08,1, 11.9,1,1, 7.424, 10514.650, 432.578, 52808.098 24/10/28,04:44:31,13,08,1, 11.9,1,1, 7.424, 10514.632, 432.551, 52808.115 24/10/28,04:44:31,14,08,1, 11.9,1,1, 7.424, 10514.615, 432.549, 52808.093 24/10/28,04:44:31,15,08,1, 11.9,1,1, 7.424, 10514.594, 432.486, 52807.969 24/10/28,04:44:31,16,08,1, 11.9,1,1, 7.424, 10514.574, 432.486, 52808.081 24/10/28,04:44:31,17,08,1, 11.9,1,1, 7.424, 10514.571, 432.445, 52807.968 24/10/28,04:44:31,18,08,1, 11.9,1,1, 7.424, 10514.557, 432.441, 52808.009 24/10/28,04:44:31,19,08,1, 11.9,1,1, 7.424, 10514.561, 432.413, 52807.996 24/10/28,04:44:32,00,08,1, 11.9,1,1, 7.424, 10514.560, 432.413, 52807.996 24/10/28,04:44:32,01,08,1, 11.9,1,1, 7.424, 10514.531, 432.357, 52807.993 24/10/28,04:44:32,02,08,1, 11.9,1,1, 7.424, 10514.496, 432.310, 52807.984 24/10/28,04:44:32,03,08,1, 11.9,1,1, 7.424, 10514.499, 432.328, 52807.923 24/10/28,04:44:32,04,08,1, 11.9,1,1, 7.424, 10514.458, 432.279, 52807.925 24/10/28,04:44:32,05,08,1, 11.9,1,1, 7.424, 10514.456, 432.267, 52807.953 24/10/28,04:44:32,06,08,1, 11.9,1,1, 7.424, 10514.461, 432.253, 52807.933 24/10/28,04:44:32,07,08,1, 11.9,1,1, 7.424, 10514.458, 432.247, 52807.995 24/10/28,04:44:32,08,08,1, 11.9,1,1, 7.424, 10514.413, 432.214, 52807.991 24/10/28,04:44:32,09,08,1, 11.9,1,1, 7.424, 10514.419, 432.169, 52807.968 24/10/28,04:44:32,10,08,1, 11.9,1,1, 7.424, 10514.420, 432.146, 52807.925 24/10/28,04:44:32,11,08,1, 11.9,1,1, 7.424, 10514.391, 432.137, 52807.950 24/10/28,04:44:32,12,08,1, 11.9,1,1, 7.424, 10514.390, 432.125, 52807.937 24/10/28,04:44:32,13,08,1, 11.9,1,1, 7.424, 10514.356, 432.099, 52807.909 24/10/28,04:44:32,14,08,1, 11.9,1,1, 7.424, 10514.360, 432.074, 52807.921 24/10/28,04:44:32,15,08,1, 11.9,1,1, 7.424, 10514.348, 432.051, 52807.951 24/10/28,04:44:32,16,08,1, 11.9,1,1, 7.424, 10514.343, 432.045, 52807.911 24/10/28,04:44:32,17,08,1, 11.9,1,1, 7.424, 10514.327, 432.010, 52807.930 24/10/28,04:44:32,18,08,1, 11.9,1,1, 7.424, 10514.312, 432.011, 52807.928 24/10/28,04:44:32,19,08,1, 11.9,1,1, 7.424, 10514.297, 431.963, 52807.913 24/10/28,04:44:33,00,08,1, 11.9,1,1, 7.421, 10514.293, 431.963, 52807.913 24/10/28,04:44:33,01,08,1, 11.9,1,1, 7.421, 10514.313, 431.947, 52807.888 24/10/28,04:44:33,02,08,1, 11.9,1,1, 7.421, 10514.299, 431.930, 52807.904 24/10/28,04:44:33,03,08,1, 11.9,1,1, 7.421, 10514.271, 431.926, 52807.864 24/10/28,04:44:33,04,08,1, 11.9,1,1, 7.421, 10514.264, 431.904, 52807.948 24/10/28,04:44:33,05,08,1, 11.9,1,1, 7.421, 10514.253, 431.895, 52807.958 24/10/28,04:44:33,06,08,1, 11.9,1,1, 7.421, 10514.248, 431.879, 52807.943 24/10/28,04:44:33,07,08,1, 11.9,1,1, 7.421, 10514.229, 431.866, 52807.861 24/10/28,04:44:33,08,08,1, 11.9,1,1, 7.421, 10514.230, 431.872, 52807.908 24/10/28,04:44:33,09,08,1, 11.9,1,1, 7.421, 10514.230, 431.814, 52807.871 24/10/28,04:44:33,10,08,1, 11.9,1,1, 7.421, 10514.238, 431.841, 52807.894 24/10/28,04:44:33,11,08,1, 11.9,1,1, 7.421, 10514.225, 431.792, 52807.910 24/10/28,04:44:33,12,08,1, 11.9,1,1, 7.421, 10514.207, 431.758, 52807.875 24/10/28,04:44:33,13,08,1, 11.9,1,1, 7.421, 10514.219, 431.751, 52807.934 24/10/28,04:44:33,14,08,1, 11.9,1,1, 7.421, 10514.199, 431.744, 52807.933 24/10/28,04:44:33,15,08,1, 11.9,1,1, 7.421, 10514.179, 431.751, 52807.901 24/10/28,04:44:33,16,08,1, 11.9,1,1, 7.421, 10514.204, 431.724, 52807.904 24/10/28,04:44:33,17,08,1, 11.9,1,1, 7.421, 10514.170, 431.734, 52807.900 24/10/28,04:44:33,18,08,1, 11.9,1,1, 7.421, 10514.178, 431.729, 52807.888 24/10/28,04:44:33,19,08,1, 11.9,1,1, 7.421, 10514.143, 431.713, 52807.908 24/10/28,04:44:34,00,08,1, 11.8,1,1, 7.421, 10514.143, 431.713, 52807.908 24/10/28,04:44:34,01,08,1, 11.8,1,1, 7.421, 10514.138, 431.663, 52807.895 24/10/28,04:44:34,02,08,1, 11.8,1,1, 7.421, 10514.134, 431.678, 52807.931 24/10/28,04:44:34,03,08,1, 11.8,1,1, 7.421, 10514.143, 431.667, 52807.979 24/10/28,04:44:34,04,08,1, 11.8,1,1, 7.421, 10514.115, 431.677, 52807.885 24/10/28,04:44:34,05,08,1, 11.8,1,1, 7.421, 10514.111, 431.661, 52807.926 24/10/28,04:44:34,06,08,1, 11.8,1,1, 7.421, 10514.092, 431.635, 52807.904 24/10/28,04:44:34,07,08,1, 11.8,1,1, 7.421, 10514.105, 431.662, 52807.952 24/10/28,04:44:34,08,08,1, 11.8,1,1, 7.421, 10514.134, 431.653, 52807.909 24/10/28,04:44:34,09,08,1, 11.8,1,1, 7.421, 10514.089, 431.653, 52807.904 24/10/28,04:44:34,10,08,1, 11.8,1,1, 7.421, 10514.089, 431.627, 52807.880 24/10/28,04:44:34,11,08,1, 11.8,1,1, 7.421, 10514.090, 431.644, 52807.953 24/10/28,04:44:34,12,08,1, 11.8,1,1, 7.421, 10514.086, 431.611, 52807.960 24/10/28,04:44:34,13,08,1, 11.8,1,1, 7.421, 10514.051, 431.589, 52807.906 24/10/28,04:44:34,14,08,1, 11.8,1,1, 7.421, 10514.066, 431.604, 52807.902 24/10/28,04:44:34,15,08,1, 11.8,1,1, 7.421, 10514.053, 431.609, 52807.939 24/10/28,04:44:34,16,08,1, 11.8,1,1, 7.421, 10514.063, 431.601, 52807.995 24/10/28,04:44:34,17,08,1, 11.8,1,1, 7.421, 10514.056, 431.586, 52807.888 24/10/28,04:44:34,18,08,1, 11.8,1,1, 7.421, 10514.062, 431.591, 52807.947 24/10/28,04:44:34,19,08,1, 11.8,1,1, 7.421, 10514.044, 431.592, 52807.911 24/10/28,04:44:35,00,08,1, 11.9,1,1, 7.425, 10514.042, 431.592, 52807.911 24/10/28,04:44:35,01,08,1, 11.9,1,1, 7.425, 10514.064, 431.588, 52807.844 24/10/28,04:44:35,02,08,1, 11.9,1,1, 7.425, 10514.054, 431.587, 52807.862 24/10/28,04:44:35,03,08,1, 11.9,1,1, 7.425, 10514.050, 431.580, 52807.863 24/10/28,04:44:35,04,08,1, 11.9,1,1, 7.425, 10514.013, 431.589, 52807.970 24/10/28,04:44:35,05,08,1, 11.9,1,1, 7.425, 10514.034, 431.571, 52807.945 24/10/28,04:44:35,06,08,1, 11.9,1,1, 7.425, 10514.044, 431.604, 52807.967 24/10/28,04:44:35,07,08,1, 11.9,1,1, 7.425, 10514.005, 431.601, 52807.919 24/10/28,04:44:35,08,08,1, 11.9,1,1, 7.425, 10514.020, 431.565, 52807.959 24/10/28,04:44:35,09,08,1, 11.9,1,1, 7.425, 10514.010, 431.587, 52807.953 24/10/28,04:44:35,10,08,1, 11.9,1,1, 7.425, 10514.014, 431.580, 52807.958 24/10/28,04:44:35,11,08,1, 11.9,1,1, 7.425, 10514.001, 431.591, 52807.993 24/10/28,04:44:35,12,08,1, 11.9,1,1, 7.425, 10513.994, 431.582, 52807.985 24/10/28,04:44:35,13,08,1, 11.9,1,1, 7.425, 10514.020, 431.600, 52807.967 24/10/28,04:44:35,14,08,1, 11.9,1,1, 7.425, 10513.996, 431.593, 52807.967 24/10/28,04:44:35,15,08,1, 11.9,1,1, 7.425, 10513.990, 431.582, 52807.992 24/10/28,04:44:35,16,08,1, 11.9,1,1, 7.425, 10513.981, 431.589, 52808.001 24/10/28,04:44:35,17,08,1, 11.9,1,1, 7.425, 10513.954, 431.580, 52807.920 24/10/28,04:44:35,18,08,1, 11.9,1,1, 7.425, 10513.987, 431.616, 52808.043 24/10/28,04:44:35,19,08,1, 11.9,1,1, 7.425, 10513.969, 431.586, 52807.980 24/10/28,04:44:36,00,08,1, 11.9,1,1, 7.426, 10513.967, 431.586, 52807.980 24/10/28,04:44:36,01,08,1, 11.9,1,1, 7.426, 10513.985, 431.588, 52807.991 24/10/28,04:44:36,02,08,1, 11.9,1,1, 7.426, 10514.001, 431.590, 52808.006 24/10/28,04:44:36,03,08,1, 11.9,1,1, 7.426, 10513.991, 431.582, 52807.993 24/10/28,04:44:36,04,08,1, 11.9,1,1, 7.426, 10513.985, 431.580, 52807.992 24/10/28,04:44:36,05,08,1, 11.9,1,1, 7.426, 10513.986, 431.589, 52808.028 24/10/28,04:44:36,06,08,1, 11.9,1,1, 7.426, 10513.963, 431.588, 52808.009 24/10/28,04:44:36,07,08,1, 11.9,1,1, 7.426, 10513.980, 431.607, 52808.033 24/10/28,04:44:36,08,08,1, 11.9,1,1, 7.426, 10513.967, 431.588, 52807.997 24/10/28,04:44:36,09,08,1, 11.9,1,1, 7.426, 10513.974, 431.592, 52807.948 24/10/28,04:44:36,10,08,1, 11.9,1,1, 7.426, 10513.971, 431.606, 52808.069 24/10/28,04:44:36,11,08,1, 11.9,1,1, 7.426, 10513.963, 431.601, 52808.057 24/10/28,04:44:36,12,08,1, 11.9,1,1, 7.426, 10513.957, 431.609, 52808.031 24/10/28,04:44:36,13,08,1, 11.9,1,1, 7.426, 10513.945, 431.595, 52808.047 24/10/28,04:44:36,14,08,1, 11.9,1,1, 7.426, 10514.001, 431.592, 52808.028 24/10/28,04:44:36,15,08,1, 11.9,1,1, 7.426, 10513.979, 431.606, 52808.018 24/10/28,04:44:36,16,08,1, 11.9,1,1, 7.426, 10513.963, 431.626, 52807.989 24/10/28,04:44:36,17,08,1, 11.9,1,1, 7.426, 10513.951, 431.637, 52808.058 24/10/28,04:44:36,18,08,1, 11.9,1,1, 7.426, 10513.994, 431.617, 52808.012 24/10/28,04:44:36,19,08,1, 11.9,1,1, 7.426, 10513.954, 431.630, 52808.090 24/10/28,04:44:37,00,08,1, 11.8,1,1, 7.423, 10513.951, 431.630, 52808.090 24/10/28,04:44:37,01,08,1, 11.8,1,1, 7.423, 10513.973, 431.625, 52808.063 24/10/28,04:44:37,02,08,1, 11.8,1,1, 7.423, 10513.951, 431.635, 52808.073 24/10/28,04:44:37,03,08,1, 11.8,1,1, 7.423, 10513.944, 431.638, 52808.139 24/10/28,04:44:37,04,08,1, 11.8,1,1, 7.423, 10513.951, 431.653, 52808.165 24/10/28,04:44:37,05,08,1, 11.8,1,1, 7.423, 10513.910, 431.658, 52808.069 24/10/28,04:44:37,06,08,1, 11.8,1,1, 7.423, 10513.923, 431.657, 52808.036 24/10/28,04:44:37,07,08,1, 11.8,1,1, 7.423, 10513.910, 431.681, 52808.087 24/10/28,04:44:37,08,08,1, 11.8,1,1, 7.423, 10513.911, 431.690, 52808.124 24/10/28,04:44:37,09,08,1, 11.8,1,1, 7.423, 10513.897, 431.674, 52808.064 24/10/28,04:44:37,10,08,1, 11.8,1,1, 7.423, 10513.912, 431.697, 52808.101 24/10/28,04:44:37,11,08,1, 11.8,1,1, 7.423, 10513.891, 431.700, 52808.119 24/10/28,04:44:37,12,08,1, 11.8,1,1, 7.423, 10513.897, 431.729, 52808.115 24/10/28,04:44:37,13,08,1, 11.8,1,1, 7.423, 10513.875, 431.728, 52808.165 24/10/28,04:44:37,14,08,1, 11.8,1,1, 7.423, 10513.876, 431.731, 52808.105 24/10/28,04:44:37,15,08,1, 11.8,1,1, 7.423, 10513.865, 431.754, 52808.054 24/10/28,04:44:37,16,08,1, 11.8,1,1, 7.423, 10513.872, 431.770, 52808.165 24/10/28,04:44:37,17,08,1, 11.8,1,1, 7.423, 10513.862, 431.757, 52808.118 24/10/28,04:44:37,18,08,1, 11.8,1,1, 7.423, 10513.861, 431.783, 52808.079 24/10/28,04:44:37,19,08,1, 11.8,1,1, 7.423, 10513.856, 431.815, 52808.138 24/10/28,04:44:38,00,08,1, 11.9,1,1, 7.428, 10513.850, 431.815, 52808.138 24/10/28,04:44:38,01,08,1, 11.9,1,1, 7.428, 10513.858, 431.832, 52808.094 24/10/28,04:44:38,02,08,1, 11.9,1,1, 7.428, 10513.830, 431.835, 52808.118 24/10/28,04:44:38,03,08,1, 11.9,1,1, 7.428, 10513.856, 431.828, 52808.096 24/10/28,04:44:38,04,08,1, 11.9,1,1, 7.428, 10513.835, 431.861, 52808.082 24/10/28,04:44:38,05,08,1, 11.9,1,1, 7.428, 10513.833, 431.858, 52808.110 24/10/28,04:44:38,06,08,1, 11.9,1,1, 7.428, 10513.839, 431.884, 52808.170 24/10/28,04:44:38,07,08,1, 11.9,1,1, 7.428, 10513.820, 431.904, 52808.185 24/10/28,04:44:38,08,08,1, 11.9,1,1, 7.428, 10513.857, 431.915, 52808.231 24/10/28,04:44:38,09,08,1, 11.9,1,1, 7.428, 10513.843, 431.957, 52808.223 24/10/28,04:44:38,10,08,1, 11.9,1,1, 7.428, 10513.873, 431.946, 52808.162 24/10/28,04:44:38,11,08,1, 11.9,1,1, 7.428, 10513.844, 431.976, 52808.196 24/10/28,04:44:38,12,08,1, 11.9,1,1, 7.428, 10513.851, 431.978, 52808.165 24/10/28,04:44:38,13,08,1, 11.9,1,1, 7.428, 10513.850, 432.010, 52808.217 24/10/28,04:44:38,14,08,1, 11.9,1,1, 7.428, 10513.867, 432.001, 52808.202 24/10/28,04:44:38,15,08,1, 11.9,1,1, 7.428, 10513.862, 432.052, 52808.204 24/10/28,04:44:38,16,08,1, 11.9,1,1, 7.428, 10513.861, 432.054, 52808.184 24/10/28,04:44:38,17,08,1, 11.9,1,1, 7.428, 10513.852, 432.037, 52808.255 24/10/28,04:44:38,18,08,1, 11.9,1,1, 7.428, 10513.852, 432.072, 52808.235 24/10/28,04:44:38,19,08,1, 11.9,1,1, 7.428, 10513.847, 432.089, 52808.229 24/10/28,04:44:39,00,07,1, 11.8,1,1, 7.423, 10513.842, 432.089, 52808.229 24/10/28,04:44:39,01,07,1, 11.8,1,1, 7.423, 10513.853, 432.132, 52808.264 24/10/28,04:44:39,02,07,1, 11.8,1,1, 7.423, 10513.845, 432.144, 52808.237 24/10/28,04:44:39,03,07,1, 11.8,1,1, 7.423, 10513.860, 432.159, 52808.218 24/10/28,04:44:39,04,07,1, 11.8,1,1, 7.423, 10513.860, 432.165, 52808.296 24/10/28,04:44:39,05,07,1, 11.8,1,1, 7.423, 10513.830, 432.178, 52808.326 24/10/28,04:44:39,06,07,1, 11.8,1,1, 7.423, 10513.830, 432.214, 52808.479 24/10/28,04:44:39,07,07,1, 11.8,1,1, 7.423, 10513.907, 432.199, 52808.318 24/10/28,04:44:39,08,07,1, 11.8,1,1, 7.423, 10513.856, 432.208, 52808.216 24/10/28,04:44:39,09,07,1, 11.8,1,1, 7.423, 10513.884, 432.242, 52808.221 24/10/28,04:44:39,10,07,1, 11.8,1,1, 7.423, 10513.867, 432.277, 52808.270 24/10/28,04:44:39,11,07,1, 11.8,1,1, 7.423, 10513.854, 432.291, 52808.266 24/10/28,04:44:39,12,07,1, 11.8,1,1, 7.423, 10513.858, 432.316, 52808.327 24/10/28,04:44:39,13,07,1, 11.8,1,1, 7.423, 10513.863, 432.344, 52808.416 24/10/28,04:44:39,14,07,1, 11.8,1,1, 7.423, 10513.860, 432.358, 52808.373 24/10/28,04:44:39,15,07,1, 11.8,1,1, 7.423, 10513.870, 432.381, 52808.315 24/10/28,04:44:39,16,07,1, 11.8,1,1, 7.423, 10513.856, 432.380, 52808.341 24/10/28,04:44:39,17,07,1, 11.8,1,1, 7.423, 10513.895, 432.405, 52808.367 24/10/28,04:44:39,18,07,1, 11.8,1,1, 7.423, 10513.878, 432.420, 52808.358 24/10/28,04:44:39,19,07,1, 11.8,1,1, 7.423, 10513.882, 432.437, 52808.404 24/10/28,04:44:40,00,07,1, 11.9,1,1, 7.430, 10513.875, 432.437, 52808.404 24/10/28,04:44:40,01,07,1, 11.9,1,1, 7.430, 10513.912, 432.465, 52808.347 24/10/28,04:44:40,02,07,1, 11.9,1,1, 7.430, 10513.915, 432.482, 52808.340 24/10/28,04:44:40,03,07,1, 11.9,1,1, 7.430, 10513.913, 432.518, 52808.352 24/10/28,04:44:40,04,07,1, 11.9,1,1, 7.430, 10513.914, 432.542, 52808.465 24/10/28,04:44:40,05,07,1, 11.9,1,1, 7.430, 10513.939, 432.552, 52808.393 24/10/28,04:44:40,06,07,1, 11.9,1,1, 7.430, 10513.941, 432.573, 52808.443 24/10/28,04:44:40,07,07,1, 11.9,1,1, 7.430, 10513.933, 432.611, 52808.427 24/10/28,04:44:40,08,07,1, 11.9,1,1, 7.430, 10513.948, 432.623, 52808.387 24/10/28,04:44:40,09,07,1, 11.9,1,1, 7.430, 10513.963, 432.671, 52808.391 24/10/28,04:44:40,10,07,1, 11.9,1,1, 7.430, 10513.991, 432.664, 52808.433 24/10/28,04:44:40,11,07,1, 11.9,1,1, 7.430, 10514.005, 432.679, 52808.448 24/10/28,04:44:40,12,07,1, 11.9,1,1, 7.430, 10513.999, 432.722, 52808.522 24/10/28,04:44:40,13,07,1, 11.9,1,1, 7.430, 10513.992, 432.739, 52808.442 24/10/28,04:44:40,14,07,1, 11.9,1,1, 7.430, 10514.004, 432.759, 52808.457 24/10/28,04:44:40,15,07,1, 11.9,1,1, 7.430, 10514.015, 432.765, 52808.427 24/10/28,04:44:40,16,07,1, 11.9,1,1, 7.430, 10514.036, 432.805, 52808.542 24/10/28,04:44:40,17,07,1, 11.9,1,1, 7.430, 10514.031, 432.819, 52808.504 24/10/28,04:44:40,18,07,1, 11.9,1,1, 7.430, 10514.068, 432.831, 52808.464 24/10/28,04:44:40,19,07,1, 11.9,1,1, 7.430, 10514.074, 432.837, 52808.458 24/10/28,04:44:41,00,07,1, 11.9,1,1, 7.421, 10514.067, 432.837, 52808.458 24/10/28,04:44:41,01,07,1, 11.9,1,1, 7.421, 10514.106, 432.884, 52808.466 24/10/28,04:44:41,02,07,1, 11.9,1,1, 7.421, 10514.089, 432.921, 52808.473 24/10/28,04:44:41,03,07,1, 11.9,1,1, 7.421, 10514.126, 432.929, 52808.506 24/10/28,04:44:41,04,07,1, 11.9,1,1, 7.421, 10514.109, 432.981, 52808.554 24/10/28,04:44:41,05,07,1, 11.9,1,1, 7.421, 10514.136, 432.979, 52808.557 24/10/28,04:44:41,06,07,1, 11.9,1,1, 7.421, 10514.169, 433.011, 52808.557 24/10/28,04:44:41,07,07,1, 11.9,1,1, 7.421, 10514.168, 433.037, 52808.503 24/10/28,04:44:41,08,07,1, 11.9,1,1, 7.421, 10514.181, 433.038, 52808.530 24/10/28,04:44:41,09,07,1, 11.9,1,1, 7.421, 10514.213, 433.103, 52808.598 24/10/28,04:44:41,10,07,1, 11.9,1,1, 7.421, 10514.227, 433.087, 52808.615 24/10/28,04:44:41,11,07,1, 11.9,1,1, 7.421, 10514.226, 433.121, 52808.562 24/10/28,04:44:41,12,07,1, 11.9,1,1, 7.421, 10514.257, 433.157, 52808.538 24/10/28,04:44:41,13,07,1, 11.9,1,1, 7.421, 10514.263, 433.144, 52808.590 24/10/28,04:44:41,14,07,1, 11.9,1,1, 7.421, 10514.290, 433.194, 52808.622 24/10/28,04:44:41,15,07,1, 11.9,1,1, 7.421, 10514.322, 433.200, 52808.618 24/10/28,04:44:41,16,07,1, 11.9,1,1, 7.421, 10514.323, 433.184, 52808.525 24/10/28,04:44:41,17,07,1, 11.9,1,1, 7.421, 10514.305, 433.247, 52808.642 24/10/28,04:44:41,18,07,1, 11.9,1,1, 7.421, 10514.359, 433.248, 52808.560 24/10/28,04:44:41,19,07,1, 11.9,1,1, 7.421, 10514.372, 433.277, 52808.669 24/10/28,04:44:42,00,06,1, 11.9,1,1, 7.423, 10514.368, 433.277, 52808.669 24/10/28,04:44:42,01,06,1, 11.9,1,1, 7.423, 10514.401, 433.309, 52808.672 24/10/28,04:44:42,02,06,1, 11.9,1,1, 7.423, 10514.414, 433.325, 52808.636 24/10/28,04:44:42,03,06,1, 11.9,1,1, 7.423, 10514.458, 433.353, 52808.629 24/10/28,04:44:42,04,06,1, 11.9,1,1, 7.423, 10514.447, 433.357, 52808.594 24/10/28,04:44:42,05,06,1, 11.9,1,1, 7.423, 10514.483, 433.365, 52808.558 24/10/28,04:44:42,06,06,1, 11.9,1,1, 7.423, 10514.488, 433.410, 52808.614 24/10/28,04:44:42,07,06,1, 11.9,1,1, 7.423, 10514.509, 433.399, 52808.615 24/10/28,04:44:42,08,06,1, 11.9,1,1, 7.423, 10514.530, 433.467, 52808.608 24/10/28,04:44:42,09,06,1, 11.9,1,1, 7.423, 10514.541, 433.461, 52808.616 24/10/28,04:44:42,10,06,1, 11.9,1,1, 7.423, 10514.578, 433.481, 52808.611 24/10/28,04:44:42,11,06,1, 11.9,1,1, 7.423, 10514.616, 433.510, 52808.616 24/10/28,04:44:42,12,06,1, 11.9,1,1, 7.423, 10514.615, 433.529, 52808.609 24/10/28,04:44:42,13,06,1, 11.9,1,1, 7.423, 10514.640, 433.521, 52808.641 24/10/28,04:44:42,14,06,1, 11.9,1,1, 7.423, 10514.674, 433.558, 52808.715 24/10/28,04:44:42,15,06,1, 11.9,1,1, 7.423, 10514.672, 433.575, 52808.692 24/10/28,04:44:42,16,06,1, 11.9,1,1, 7.423, 10514.695, 433.589, 52808.748 24/10/28,04:44:42,17,06,1, 11.9,1,1, 7.423, 10514.708, 433.597, 52808.670 24/10/28,04:44:42,18,06,1, 11.9,1,1, 7.423, 10514.736, 433.619, 52808.660 24/10/28,04:44:42,19,06,1, 11.9,1,1, 7.423, 10514.761, 433.621, 52808.670 24/10/28,04:44:43,00,07,1, 11.8,1,1, 7.421, 10514.760, 433.621, 52808.670 24/10/28,04:44:43,01,07,1, 11.8,1,1, 7.421, 10514.812, 433.626, 52808.568 24/10/28,04:44:43,02,07,1, 11.8,1,1, 7.421, 10514.821, 433.635, 52808.565 24/10/28,04:44:43,03,07,1, 11.8,1,1, 7.421, 10514.873, 433.674, 52808.685 24/10/28,04:44:43,04,07,1, 11.8,1,1, 7.421, 10514.865, 433.676, 52808.677 24/10/28,04:44:43,05,07,1, 11.8,1,1, 7.421, 10514.920, 433.721, 52808.657 24/10/28,04:44:43,06,07,1, 11.8,1,1, 7.421, 10514.924, 433.724, 52808.595 24/10/28,04:44:43,07,07,1, 11.8,1,1, 7.421, 10514.964, 433.726, 52808.618 24/10/28,04:44:43,08,07,1, 11.8,1,1, 7.421, 10514.966, 433.739, 52808.674 24/10/28,04:44:43,09,07,1, 11.8,1,1, 7.421, 10515.007, 433.761, 52808.651 24/10/28,04:44:43,10,07,1, 11.8,1,1, 7.421, 10515.032, 433.766, 52808.597 24/10/28,04:44:43,11,07,1, 11.8,1,1, 7.421, 10515.039, 433.792, 52808.657 24/10/28,04:44:43,12,07,1, 11.8,1,1, 7.421, 10515.098, 433.770, 52808.592 24/10/28,04:44:43,13,07,1, 11.8,1,1, 7.421, 10515.083, 433.785, 52808.596 24/10/28,04:44:43,14,07,1, 11.8,1,1, 7.421, 10515.115, 433.774, 52808.689 24/10/28,04:44:43,15,07,1, 11.8,1,1, 7.421, 10515.159, 433.779, 52808.631 24/10/28,04:44:43,16,07,1, 11.8,1,1, 7.421, 10515.179, 433.789, 52808.565 24/10/28,04:44:43,17,07,1, 11.8,1,1, 7.421, 10515.192, 433.798, 52808.624 24/10/28,04:44:43,18,07,1, 11.8,1,1, 7.421, 10515.205, 433.794, 52808.626 24/10/28,04:44:43,19,07,1, 11.8,1,1, 7.421, 10515.248, 433.799, 52808.581 24/10/28,04:44:44,00,06,1, 11.9,1,1, 7.426, 10515.244, 433.799, 52808.581 24/10/28,04:44:44,01,06,1, 11.9,1,1, 7.426, 10515.290, 433.846, 52808.637 24/10/28,04:44:44,02,06,1, 11.9,1,1, 7.426, 10515.300, 433.833, 52808.625 24/10/28,04:44:44,03,06,1, 11.9,1,1, 7.426, 10515.304, 433.843, 52808.574 24/10/28,04:44:44,04,06,1, 11.9,1,1, 7.426, 10515.346, 433.881, 52808.563 24/10/28,04:44:44,05,06,1, 11.9,1,1, 7.426, 10515.343, 433.869, 52808.573 24/10/28,04:44:44,06,06,1, 11.9,1,1, 7.426, 10515.394, 433.869, 52808.536 24/10/28,04:44:44,07,06,1, 11.9,1,1, 7.426, 10515.402, 433.867, 52808.568 24/10/28,04:44:44,08,06,1, 11.9,1,1, 7.426, 10515.450, 433.880, 52808.620 24/10/28,04:44:44,09,06,1, 11.9,1,1, 7.426, 10515.485, 433.907, 52808.565 24/10/28,04:44:44,10,06,1, 11.9,1,1, 7.426, 10515.502, 433.888, 52808.580 24/10/28,04:44:44,11,06,1, 11.9,1,1, 7.426, 10515.529, 433.902, 52808.565 24/10/28,04:44:44,12,06,1, 11.9,1,1, 7.426, 10515.558, 433.925, 52808.597 24/10/28,04:44:44,13,06,1, 11.9,1,1, 7.426, 10515.571, 433.908, 52808.580 24/10/28,04:44:44,14,06,1, 11.9,1,1, 7.426, 10515.593, 433.925, 52808.618 24/10/28,04:44:44,15,06,1, 11.9,1,1, 7.426, 10515.626, 433.946, 52808.515 24/10/28,04:44:44,16,06,1, 11.9,1,1, 7.426, 10515.637, 433.923, 52808.524 24/10/28,04:44:44,17,06,1, 11.9,1,1, 7.426, 10515.688, 433.923, 52808.540 24/10/28,04:44:44,18,06,1, 11.9,1,1, 7.426, 10515.720, 433.940, 52808.494 24/10/28,04:44:44,19,06,1, 11.9,1,1, 7.426, 10515.713, 433.950, 52808.572 24/10/28,04:44:45,00,06,1, 11.9,1,1, 7.421, 10515.711, 433.950, 52808.572 24/10/28,04:44:45,01,06,1, 11.9,1,1, 7.421, 10515.779, 433.954, 52808.551 24/10/28,04:44:45,02,06,1, 11.9,1,1, 7.421, 10515.802, 433.942, 52808.470 24/10/28,04:44:45,03,06,1, 11.9,1,1, 7.421, 10515.836, 433.958, 52808.511 24/10/28,04:44:45,04,06,1, 11.9,1,1, 7.421, 10515.870, 433.957, 52808.563 24/10/28,04:44:45,05,06,1, 11.9,1,1, 7.421, 10515.893, 433.963, 52808.493 24/10/28,04:44:45,06,06,1, 11.9,1,1, 7.421, 10515.905, 433.995, 52808.494 24/10/28,04:44:45,07,06,1, 11.9,1,1, 7.421, 10515.944, 433.960, 52808.464 24/10/28,04:44:45,08,06,1, 11.9,1,1, 7.421, 10515.981, 433.985, 52808.489 24/10/28,04:44:45,09,06,1, 11.9,1,1, 7.421, 10515.982, 433.978, 52808.459 24/10/28,04:44:45,10,06,1, 11.9,1,1, 7.421, 10516.021, 433.999, 52808.447 24/10/28,04:44:45,11,06,1, 11.9,1,1, 7.421, 10516.029, 434.010, 52808.467 24/10/28,04:44:45,12,06,1, 11.9,1,1, 7.421, 10516.073, 434.015, 52808.464 24/10/28,04:44:45,13,06,1, 11.9,1,1, 7.421, 10516.103, 434.014, 52808.458 24/10/28,04:44:45,14,06,1, 11.9,1,1, 7.421, 10516.096, 433.991, 52808.458 24/10/28,04:44:45,15,06,1, 11.9,1,1, 7.421, 10516.149, 434.003, 52808.430 24/10/28,04:44:45,16,06,1, 11.9,1,1, 7.421, 10516.148, 434.004, 52808.390 24/10/28,04:44:45,17,06,1, 11.9,1,1, 7.421, 10516.171, 434.019, 52808.390 24/10/28,04:44:45,18,06,1, 11.9,1,1, 7.421, 10516.225, 434.020, 52808.386 24/10/28,04:44:45,19,06,1, 11.9,1,1, 7.421, 10516.231, 434.019, 52808.401 24/10/28,04:44:46,00,05,1, 11.9,1,1, 7.422, 10516.229, 434.019, 52808.401 24/10/28,04:44:46,01,05,1, 11.9,1,1, 7.422, 10516.290, 434.030, 52808.379 24/10/28,04:44:46,02,05,1, 11.9,1,1, 7.422, 10516.306, 434.004, 52808.437 24/10/28,04:44:46,03,05,1, 11.9,1,1, 7.422, 10516.309, 434.028, 52808.323 24/10/28,04:44:46,04,05,1, 11.9,1,1, 7.422, 10516.347, 434.022, 52808.346 24/10/28,04:44:46,05,05,1, 11.9,1,1, 7.422, 10516.370, 434.028, 52808.358 24/10/28,04:44:46,06,05,1, 11.9,1,1, 7.422, 10516.402, 434.006, 52808.409 24/10/28,04:44:46,07,05,1, 11.9,1,1, 7.422, 10516.436, 433.994, 52808.322 24/10/28,04:44:46,08,05,1, 11.9,1,1, 7.422, 10516.440, 434.030, 52808.366 24/10/28,04:44:46,09,05,1, 11.9,1,1, 7.422, 10516.486, 433.997, 52808.353 24/10/28,04:44:46,10,05,1, 11.9,1,1, 7.422, 10516.523, 434.015, 52808.370 24/10/28,04:44:46,11,05,1, 11.9,1,1, 7.422, 10516.520, 434.014, 52808.372 24/10/28,04:44:46,12,05,1, 11.9,1,1, 7.422, 10516.545, 434.001, 52808.342 24/10/28,04:44:46,13,05,1, 11.9,1,1, 7.422, 10516.560, 434.011, 52808.265 24/10/28,04:44:46,14,05,1, 11.9,1,1, 7.422, 10516.568, 433.988, 52808.237 24/10/28,04:44:46,15,05,1, 11.9,1,1, 7.422, 10516.583, 434.014, 52808.269 24/10/28,04:44:46,16,05,1, 11.9,1,1, 7.422, 10516.631, 433.994, 52808.351 24/10/28,04:44:46,17,05,1, 11.9,1,1, 7.422, 10516.645, 434.006, 52808.247 24/10/28,04:44:46,18,05,1, 11.9,1,1, 7.422, 10516.673, 433.993, 52808.223 24/10/28,04:44:46,19,05,1, 11.9,1,1, 7.422, 10516.685, 433.994, 52808.327 24/10/28,04:44:47,00,07,1, 12.0,1,1, 7.422, 10516.679, 433.994, 52808.327 24/10/28,04:44:47,01,07,1, 12.0,1,1, 7.422, 10516.732, 433.960, 52808.170 24/10/28,04:44:47,02,07,1, 12.0,1,1, 7.422, 10516.755, 433.978, 52808.216 24/10/28,04:44:47,03,07,1, 12.0,1,1, 7.422, 10516.777, 433.970, 52808.226 24/10/28,04:44:47,04,07,1, 12.0,1,1, 7.422, 10516.795, 433.969, 52808.251 24/10/28,04:44:47,05,07,1, 12.0,1,1, 7.422, 10516.846, 433.960, 52808.200 24/10/28,04:44:47,06,07,1, 12.0,1,1, 7.422, 10516.846, 433.939, 52808.185 24/10/28,04:44:47,07,07,1, 12.0,1,1, 7.422, 10516.857, 433.941, 52808.179 24/10/28,04:44:47,08,07,1, 12.0,1,1, 7.422, 10516.901, 433.923, 52808.183 24/10/28,04:44:47,09,07,1, 12.0,1,1, 7.422, 10516.912, 433.912, 52808.171 24/10/28,04:44:47,10,07,1, 12.0,1,1, 7.422, 10516.929, 433.932, 52808.165 24/10/28,04:44:47,11,07,1, 12.0,1,1, 7.422, 10516.971, 433.905, 52808.179 24/10/28,04:44:47,12,07,1, 12.0,1,1, 7.422, 10516.974, 433.913, 52808.160 24/10/28,04:44:47,13,07,1, 12.0,1,1, 7.422, 10516.989, 433.877, 52808.125 24/10/28,04:44:47,14,07,1, 12.0,1,1, 7.422, 10517.021, 433.872, 52808.100 24/10/28,04:44:47,15,07,1, 12.0,1,1, 7.422, 10517.066, 433.887, 52808.108 24/10/28,04:44:47,16,07,1, 12.0,1,1, 7.422, 10517.071, 433.866, 52808.140 24/10/28,04:44:47,17,07,1, 12.0,1,1, 7.422, 10517.078, 433.856, 52808.040 24/10/28,04:44:47,18,07,1, 12.0,1,1, 7.422, 10517.111, 433.820, 52808.093 24/10/28,04:44:47,19,07,1, 12.0,1,1, 7.422, 10517.134, 433.822, 52808.046 24/10/28,04:44:48,00,06,1, 11.9,1,1, 7.426, 10517.130, 433.822, 52808.046 24/10/28,04:44:48,01,06,1, 11.9,1,1, 7.426, 10517.188, 433.819, 52808.044 24/10/28,04:44:48,02,06,1, 11.9,1,1, 7.426, 10517.192, 433.812, 52807.953 24/10/28,04:44:48,03,06,1, 11.9,1,1, 7.426, 10517.187, 433.790, 52808.055 24/10/28,04:44:48,04,06,1, 11.9,1,1, 7.426, 10517.238, 433.775, 52807.999 24/10/28,04:44:48,05,06,1, 11.9,1,1, 7.426, 10517.237, 433.751, 52807.983 24/10/28,04:44:48,06,06,1, 11.9,1,1, 7.426, 10517.291, 433.743, 52807.974 24/10/28,04:44:48,07,06,1, 11.9,1,1, 7.426, 10517.322, 433.739, 52807.870 24/10/28,04:44:48,08,06,1, 11.9,1,1, 7.426, 10517.305, 433.724, 52808.023 24/10/28,04:44:48,09,06,1, 11.9,1,1, 7.426, 10517.313, 433.718, 52807.971 24/10/28,04:44:48,10,06,1, 11.9,1,1, 7.426, 10517.356, 433.706, 52807.943 24/10/28,04:44:48,11,06,1, 11.9,1,1, 7.426, 10517.371, 433.705, 52807.941 24/10/28,04:44:48,12,06,1, 11.9,1,1, 7.426, 10517.397, 433.677, 52807.847 24/10/28,04:44:48,13,06,1, 11.9,1,1, 7.426, 10517.422, 433.639, 52807.842 24/10/28,04:44:48,14,06,1, 11.9,1,1, 7.426, 10517.445, 433.628, 52807.854 24/10/28,04:44:48,15,06,1, 11.9,1,1, 7.426, 10517.472, 433.619, 52807.845 24/10/28,04:44:48,16,06,1, 11.9,1,1, 7.426, 10517.474, 433.631, 52807.855 24/10/28,04:44:48,17,06,1, 11.9,1,1, 7.426, 10517.489, 433.589, 52807.827 24/10/28,04:44:48,18,06,1, 11.9,1,1, 7.426, 10517.519, 433.584, 52807.845 24/10/28,04:44:48,19,06,1, 11.9,1,1, 7.426, 10517.516, 433.577, 52807.806 24/10/28,04:44:49,00,06,1, 11.9,1,1, 7.420, 10517.514, 433.577, 52807.806 24/10/28,04:44:49,01,06,1, 11.9,1,1, 7.420, 10517.591, 433.553, 52807.796 24/10/28,04:44:49,02,06,1, 11.9,1,1, 7.420, 10517.582, 433.504, 52807.788 24/10/28,04:44:49,03,06,1, 11.9,1,1, 7.420, 10517.605, 433.502, 52807.725 24/10/28,04:44:49,04,06,1, 11.9,1,1, 7.420, 10517.598, 433.498, 52807.761 24/10/28,04:44:49,05,06,1, 11.9,1,1, 7.420, 10517.619, 433.479, 52807.628 24/10/28,04:44:49,06,06,1, 11.9,1,1, 7.420, 10517.648, 433.464, 52807.646 24/10/28,04:44:49,07,06,1, 11.9,1,1, 7.420, 10517.650, 433.456, 52807.696 24/10/28,04:44:49,08,06,1, 11.9,1,1, 7.420, 10517.677, 433.452, 52807.686 24/10/28,04:44:49,09,06,1, 11.9,1,1, 7.420, 10517.674, 433.431, 52807.691 24/10/28,04:44:49,10,06,1, 11.9,1,1, 7.420, 10517.695, 433.410, 52807.648 24/10/28,04:44:49,11,06,1, 11.9,1,1, 7.420, 10517.730, 433.403, 52807.577 24/10/28,04:44:49,12,06,1, 11.9,1,1, 7.420, 10517.707, 433.374, 52807.563 24/10/28,04:44:49,13,06,1, 11.9,1,1, 7.420, 10517.752, 433.372, 52807.516 24/10/28,04:44:49,14,06,1, 11.9,1,1, 7.420, 10517.766, 433.360, 52807.628 24/10/28,04:44:49,15,06,1, 11.9,1,1, 7.420, 10517.762, 433.346, 52807.622 24/10/28,04:44:49,16,06,1, 11.9,1,1, 7.420, 10517.773, 433.362, 52807.562 24/10/28,04:44:49,17,06,1, 11.9,1,1, 7.420, 10517.815, 433.292, 52807.490 24/10/28,04:44:49,18,06,1, 11.9,1,1, 7.420, 10517.801, 433.294, 52807.467 24/10/28,04:44:49,19,06,1, 11.9,1,1, 7.420, 10517.830, 433.294, 52807.545 24/10/28,04:44:50,00,07,1, 11.9,1,1, 7.423, 10517.823, 433.294, 52807.545 24/10/28,04:44:50,01,07,1, 11.9,1,1, 7.423, 10517.836, 433.275, 52807.440 24/10/28,04:44:50,02,07,1, 11.9,1,1, 7.423, 10517.848, 433.244, 52807.432 24/10/28,04:44:50,03,07,1, 11.9,1,1, 7.423, 10517.841, 433.235, 52807.466 24/10/28,04:44:50,04,07,1, 11.9,1,1, 7.423, 10517.868, 433.207, 52807.463 24/10/28,04:44:50,05,07,1, 11.9,1,1, 7.423, 10517.871, 433.208, 52807.395 24/10/28,04:44:50,06,07,1, 11.9,1,1, 7.423, 10517.868, 433.209, 52807.386 24/10/28,04:44:50,07,07,1, 11.9,1,1, 7.423, 10517.891, 433.207, 52807.443 24/10/28,04:44:50,08,07,1, 11.9,1,1, 7.423, 10517.934, 433.181, 52807.380 24/10/28,04:44:50,09,07,1, 11.9,1,1, 7.423, 10517.938, 433.182, 52807.389 24/10/28,04:44:50,10,07,1, 11.9,1,1, 7.423, 10517.957, 433.164, 52807.335 24/10/28,04:44:50,11,07,1, 11.9,1,1, 7.423, 10517.972, 433.139, 52807.304 24/10/28,04:44:50,12,07,1, 11.9,1,1, 7.423, 10518.002, 433.148, 52807.372 24/10/28,04:44:50,13,07,1, 11.9,1,1, 7.423, 10517.982, 433.143, 52807.310 24/10/28,04:44:50,14,07,1, 11.9,1,1, 7.423, 10518.005, 433.137, 52807.318 24/10/28,04:44:50,15,07,1, 11.9,1,1, 7.423, 10518.032, 433.125, 52807.313 24/10/28,04:44:50,16,07,1, 11.9,1,1, 7.423, 10518.032, 433.092, 52807.272 24/10/28,04:44:50,17,07,1, 11.9,1,1, 7.423, 10518.048, 433.112, 52807.315 24/10/28,04:44:50,18,07,1, 11.9,1,1, 7.423, 10518.063, 433.086, 52807.217 24/10/28,04:44:50,19,07,1, 11.9,1,1, 7.423, 10518.084, 433.093, 52807.291 24/10/28,04:44:51,00,06,1, 11.9,1,1, 7.424, 10518.081, 433.093, 52807.291 24/10/28,04:44:51,01,06,1, 11.9,1,1, 7.424, 10518.117, 433.065, 52807.181 24/10/28,04:44:51,02,06,1, 11.9,1,1, 7.424, 10518.104, 433.052, 52807.169 24/10/28,04:44:51,03,06,1, 11.9,1,1, 7.424, 10518.141, 433.047, 52807.147 24/10/28,04:44:51,04,06,1, 11.9,1,1, 7.424, 10518.154, 433.094, 52807.218 24/10/28,04:44:51,05,06,1, 11.9,1,1, 7.424, 10518.146, 433.049, 52807.170 24/10/28,04:44:51,06,06,1, 11.9,1,1, 7.424, 10518.185, 433.019, 52807.108 24/10/28,04:44:51,07,06,1, 11.9,1,1, 7.424, 10518.197, 433.025, 52807.075 24/10/28,04:44:51,08,06,1, 11.9,1,1, 7.424, 10518.199, 432.993, 52807.076 24/10/28,04:44:51,09,06,1, 11.9,1,1, 7.424, 10518.235, 433.027, 52807.102 24/10/28,04:44:51,10,06,1, 11.9,1,1, 7.424, 10518.245, 432.994, 52807.096 24/10/28,04:44:51,11,06,1, 11.9,1,1, 7.424, 10518.237, 433.016, 52807.042 24/10/28,04:44:51,12,06,1, 11.9,1,1, 7.424, 10518.275, 433.002, 52807.080 24/10/28,04:44:51,13,06,1, 11.9,1,1, 7.424, 10518.308, 432.979, 52806.970 24/10/28,04:44:51,14,06,1, 11.9,1,1, 7.424, 10518.330, 432.986, 52807.027 24/10/28,04:44:51,15,06,1, 11.9,1,1, 7.424, 10518.354, 432.973, 52806.978 24/10/28,04:44:51,16,06,1, 11.9,1,1, 7.424, 10518.369, 432.974, 52807.070 24/10/28,04:44:51,17,06,1, 11.9,1,1, 7.424, 10518.401, 432.985, 52806.966 24/10/28,04:44:51,18,06,1, 11.9,1,1, 7.424, 10518.407, 432.950, 52807.031 24/10/28,04:44:51,19,06,1, 11.9,1,1, 7.424, 10518.419, 432.964, 52806.933 24/10/28,04:44:52,00,06,1, 11.9,1,1, 7.421, 10518.415, 432.964, 52806.933 24/10/28,04:44:52,01,06,1, 11.9,1,1, 7.421, 10518.460, 432.959, 52806.997 24/10/28,04:44:52,02,06,1, 11.9,1,1, 7.421, 10518.470, 432.943, 52806.944 24/10/28,04:44:52,03,06,1, 11.9,1,1, 7.421, 10518.512, 432.939, 52806.950 24/10/28,04:44:52,04,06,1, 11.9,1,1, 7.421, 10518.545, 432.935, 52806.923 24/10/28,04:44:52,05,06,1, 11.9,1,1, 7.421, 10518.554, 432.890, 52806.897 24/10/28,04:44:52,06,06,1, 11.9,1,1, 7.421, 10518.592, 432.925, 52806.814 24/10/28,04:44:52,07,06,1, 11.9,1,1, 7.421, 10518.624, 432.891, 52806.888 24/10/28,04:44:52,08,06,1, 11.9,1,1, 7.421, 10518.622, 432.897, 52806.857 24/10/28,04:44:52,09,06,1, 11.9,1,1, 7.421, 10518.636, 432.909, 52806.862 24/10/28,04:44:52,10,06,1, 11.9,1,1, 7.421, 10518.629, 432.874, 52806.837 24/10/28,04:44:52,11,06,1, 11.9,1,1, 7.421, 10518.682, 432.876, 52806.814 24/10/28,04:44:52,12,06,1, 11.9,1,1, 7.421, 10518.700, 432.869, 52806.851 24/10/28,04:44:52,13,06,1, 11.9,1,1, 7.421, 10518.728, 432.860, 52806.728 24/10/28,04:44:52,14,06,1, 11.9,1,1, 7.421, 10518.755, 432.840, 52806.749 24/10/28,04:44:52,15,06,1, 11.9,1,1, 7.421, 10518.783, 432.828, 52806.718 24/10/28,04:44:52,16,06,1, 11.9,1,1, 7.421, 10518.808, 432.804, 52806.767 24/10/28,04:44:52,17,06,1, 11.9,1,1, 7.421, 10518.821, 432.796, 52806.700 24/10/28,04:44:52,18,06,1, 11.9,1,1, 7.421, 10518.871, 432.825, 52806.715 24/10/28,04:44:52,19,06,1, 11.9,1,1, 7.421, 10518.889, 432.798, 52806.679 24/10/28,04:44:53,00,07,1, 11.9,1,1, 7.421, 10518.882, 432.798, 52806.679 24/10/28,04:44:53,01,07,1, 11.9,1,1, 7.421, 10518.915, 432.801, 52806.642 24/10/28,04:44:53,02,07,1, 11.9,1,1, 7.421, 10518.939, 432.757, 52806.647 24/10/28,04:44:53,03,07,1, 11.9,1,1, 7.421, 10518.958, 432.759, 52806.616 24/10/28,04:44:53,04,07,1, 11.9,1,1, 7.421, 10518.989, 432.738, 52806.612 24/10/28,04:44:53,05,07,1, 11.9,1,1, 7.421, 10518.978, 432.748, 52806.579 24/10/28,04:44:53,06,07,1, 11.9,1,1, 7.421, 10519.000, 432.739, 52806.630 24/10/28,04:44:53,07,07,1, 11.9,1,1, 7.421, 10519.030, 432.705, 52806.560 24/10/28,04:44:53,08,07,1, 11.9,1,1, 7.421, 10519.054, 432.699, 52806.501 24/10/28,04:44:53,09,07,1, 11.9,1,1, 7.421, 10519.060, 432.669, 52806.492 24/10/28,04:44:53,10,07,1, 11.9,1,1, 7.421, 10519.107, 432.681, 52806.530 24/10/28,04:44:53,11,07,1, 11.9,1,1, 7.421, 10519.109, 432.638, 52806.468 24/10/28,04:44:53,12,07,1, 11.9,1,1, 7.421, 10519.132, 432.627, 52806.432 24/10/28,04:44:53,13,07,1, 11.9,1,1, 7.421, 10519.130, 432.625, 52806.503 24/10/28,04:44:53,14,07,1, 11.9,1,1, 7.421, 10519.165, 432.616, 52806.366 24/10/28,04:44:53,15,07,1, 11.9,1,1, 7.421, 10519.212, 432.611, 52806.387 24/10/28,04:44:53,16,07,1, 11.9,1,1, 7.421, 10519.203, 432.561, 52806.429 24/10/28,04:44:53,17,07,1, 11.9,1,1, 7.421, 10519.232, 432.549, 52806.397 24/10/28,04:44:53,18,07,1, 11.9,1,1, 7.421, 10519.239, 432.525, 52806.352 24/10/28,04:44:53,19,07,1, 11.9,1,1, 7.421, 10519.280, 432.523, 52806.344 24/10/28,04:44:54,00,06,1, 11.9,1,1, 7.427, 10519.274, 432.523, 52806.344 24/10/28,04:44:54,01,06,1, 11.9,1,1, 7.427, 10519.283, 432.481, 52806.319 24/10/28,04:44:54,02,06,1, 11.9,1,1, 7.427, 10519.324, 432.469, 52806.238 24/10/28,04:44:54,03,06,1, 11.9,1,1, 7.427, 10519.313, 432.431, 52806.211 24/10/28,04:44:54,04,06,1, 11.9,1,1, 7.427, 10519.301, 432.404, 52806.214 24/10/28,04:44:54,05,06,1, 11.9,1,1, 7.427, 10519.337, 432.410, 52806.179 24/10/28,04:44:54,06,06,1, 11.9,1,1, 7.427, 10519.349, 432.371, 52806.176 24/10/28,04:44:54,07,06,1, 11.9,1,1, 7.427, 10519.342, 432.380, 52806.149 24/10/28,04:44:54,08,06,1, 11.9,1,1, 7.427, 10519.389, 432.344, 52806.158 24/10/28,04:44:54,09,06,1, 11.9,1,1, 7.427, 10519.366, 432.333, 52806.154 24/10/28,04:44:54,10,06,1, 11.9,1,1, 7.427, 10519.372, 432.320, 52806.102 24/10/28,04:44:54,11,06,1, 11.9,1,1, 7.427, 10519.373, 432.281, 52806.030 24/10/28,04:44:54,12,06,1, 11.9,1,1, 7.427, 10519.390, 432.267, 52806.049 24/10/28,04:44:54,13,06,1, 11.9,1,1, 7.427, 10519.409, 432.267, 52806.131 24/10/28,04:44:54,14,06,1, 11.9,1,1, 7.427, 10519.393, 432.253, 52806.002 24/10/28,04:44:54,15,06,1, 11.9,1,1, 7.427, 10519.371, 432.220, 52806.067 24/10/28,04:44:54,16,06,1, 11.9,1,1, 7.427, 10519.424, 432.175, 52805.909 24/10/28,04:44:54,17,06,1, 11.9,1,1, 7.427, 10519.416, 432.188, 52806.038 24/10/28,04:44:54,18,06,1, 11.9,1,1, 7.427, 10519.416, 432.166, 52805.906 24/10/28,04:44:54,19,06,1, 11.9,1,1, 7.427, 10519.422, 432.134, 52805.921 24/10/28,04:44:55,00,07,1, 11.9,1,1, 7.422, 10519.416, 432.134, 52805.921 24/10/28,04:44:55,01,07,1, 11.9,1,1, 7.422, 10519.423, 432.098, 52805.902 24/10/28,04:44:55,02,07,1, 11.9,1,1, 7.422, 10519.439, 432.066, 52805.884 24/10/28,04:44:55,03,07,1, 11.9,1,1, 7.422, 10519.442, 432.065, 52805.861 24/10/28,04:44:55,04,07,1, 11.9,1,1, 7.422, 10519.440, 432.048, 52805.835 24/10/28,04:44:55,05,07,1, 11.9,1,1, 7.422, 10519.456, 432.030, 52805.835 24/10/28,04:44:55,06,07,1, 11.9,1,1, 7.422, 10519.458, 432.030, 52805.837 24/10/28,04:44:55,07,07,1, 11.9,1,1, 7.422, 10519.473, 431.995, 52805.790 24/10/28,04:44:55,08,07,1, 11.9,1,1, 7.422, 10519.442, 431.978, 52805.801 24/10/28,04:44:55,09,07,1, 11.9,1,1, 7.422, 10519.466, 431.954, 52805.782 24/10/28,04:44:55,10,07,1, 11.9,1,1, 7.422, 10519.454, 431.954, 52805.769 24/10/28,04:44:55,11,07,1, 11.9,1,1, 7.422, 10519.453, 431.954, 52805.782 24/10/28,04:44:55,12,07,1, 11.9,1,1, 7.422, 10519.480, 431.916, 52805.938 24/10/28,04:44:55,13,07,1, 11.9,1,1, 7.422, 10519.451, 431.899, 52805.694 24/10/28,04:44:55,14,07,1, 11.9,1,1, 7.422, 10519.444, 431.874, 52805.648 24/10/28,04:44:55,15,07,1, 11.9,1,1, 7.422, 10519.461, 431.860, 52805.694 24/10/28,04:44:55,16,07,1, 11.9,1,1, 7.422, 10519.489, 431.866, 52805.600 24/10/28,04:44:55,17,07,1, 11.9,1,1, 7.422, 10519.484, 431.824, 52805.659 24/10/28,04:44:55,18,07,1, 11.9,1,1, 7.422, 10519.463, 431.839, 52805.616 24/10/28,04:44:55,19,07,1, 11.9,1,1, 7.422, 10519.476, 431.800, 52805.536 24/10/28,04:44:56,00,07,1, 11.9,1,1, 7.422, 10519.475, 431.800, 52805.536 24/10/28,04:44:56,01,07,1, 11.9,1,1, 7.422, 10519.482, 431.779, 52805.550 24/10/28,04:44:56,02,07,1, 11.9,1,1, 7.422, 10519.534, 431.760, 52805.612 24/10/28,04:44:56,03,07,1, 11.9,1,1, 7.422, 10519.482, 431.752, 52805.533 24/10/28,04:44:56,04,07,1, 11.9,1,1, 7.422, 10519.504, 431.759, 52805.536 24/10/28,04:44:56,05,07,1, 11.9,1,1, 7.422, 10519.490, 431.731, 52805.485 24/10/28,04:44:56,06,07,1, 11.9,1,1, 7.422, 10519.498, 431.710, 52805.486 24/10/28,04:44:56,07,07,1, 11.9,1,1, 7.422, 10519.509, 431.691, 52805.419 24/10/28,04:44:56,08,07,1, 11.9,1,1, 7.422, 10519.498, 431.685, 52805.452 24/10/28,04:44:56,09,07,1, 11.9,1,1, 7.422, 10519.519, 431.673, 52805.451 24/10/28,04:44:56,10,07,1, 11.9,1,1, 7.422, 10519.542, 431.640, 52805.442 24/10/28,04:44:56,11,07,1, 11.9,1,1, 7.422, 10519.535, 431.646, 52805.456 24/10/28,04:44:56,12,07,1, 11.9,1,1, 7.422, 10519.521, 431.618, 52805.431 24/10/28,04:44:56,13,07,1, 11.9,1,1, 7.422, 10519.503, 431.614, 52805.355 24/10/28,04:44:56,14,07,1, 11.9,1,1, 7.422, 10519.515, 431.606, 52805.335 24/10/28,04:44:56,15,07,1, 11.9,1,1, 7.422, 10519.524, 431.596, 52805.368 24/10/28,04:44:56,16,07,1, 11.9,1,1, 7.422, 10519.517, 431.579, 52805.395 24/10/28,04:44:56,17,07,1, 11.9,1,1, 7.422, 10519.523, 431.600, 52805.375 24/10/28,04:44:56,18,07,1, 11.9,1,1, 7.422, 10519.543, 431.568, 52805.305 24/10/28,04:44:56,19,07,1, 11.9,1,1, 7.422, 10519.513, 431.551, 52805.304 24/10/28,04:44:57,00,06,1, 11.8,1,1, 7.422, 10519.508, 431.551, 52805.304 24/10/28,04:44:57,01,06,1, 11.8,1,1, 7.422, 10519.509, 431.545, 52805.257 24/10/28,04:44:57,02,06,1, 11.8,1,1, 7.422, 10519.491, 431.554, 52805.379 24/10/28,04:44:57,03,06,1, 11.8,1,1, 7.422, 10519.535, 431.573, 52805.372 24/10/28,04:44:57,04,06,1, 11.8,1,1, 7.422, 10519.497, 431.545, 52805.383 24/10/28,04:44:57,05,06,1, 11.8,1,1, 7.422, 10519.493, 431.523, 52805.351 24/10/28,04:44:57,06,06,1, 11.8,1,1, 7.422, 10519.492, 431.536, 52805.374 24/10/28,04:44:57,07,06,1, 11.8,1,1, 7.422, 10519.475, 431.540, 52805.316 24/10/28,04:44:57,08,06,1, 11.8,1,1, 7.422, 10519.473, 431.537, 52805.331 24/10/28,04:44:57,09,06,1, 11.8,1,1, 7.422, 10519.497, 431.518, 52805.287 24/10/28,04:44:57,10,06,1, 11.8,1,1, 7.422, 10519.485, 431.497, 52805.295 24/10/28,04:44:57,11,06,1, 11.8,1,1, 7.422, 10519.508, 431.512, 52805.287 24/10/28,04:44:57,12,06,1, 11.8,1,1, 7.422, 10519.493, 431.526, 52805.281 24/10/28,04:44:57,13,06,1, 11.8,1,1, 7.422, 10519.495, 431.546, 52805.247 24/10/28,04:44:57,14,06,1, 11.8,1,1, 7.422, 10519.480, 431.517, 52805.258 24/10/28,04:44:57,15,06,1, 11.8,1,1, 7.422, 10519.515, 431.519, 52805.183 24/10/28,04:44:57,16,06,1, 11.8,1,1, 7.422, 10519.512, 431.513, 52805.149 24/10/28,04:44:57,17,06,1, 11.8,1,1, 7.422, 10519.478, 431.534, 52805.220 24/10/28,04:44:57,18,06,1, 11.8,1,1, 7.422, 10519.488, 431.548, 52805.140 24/10/28,04:44:57,19,06,1, 11.8,1,1, 7.422, 10519.478, 431.511, 52805.164 24/10/28,04:44:58,00,08,1, 11.9,1,1, 7.426, 10519.475, 431.511, 52805.164 24/10/28,04:44:58,01,08,1, 11.9,1,1, 7.426, 10519.493, 431.532, 52805.184 24/10/28,04:44:58,02,08,1, 11.9,1,1, 7.426, 10519.511, 431.554, 52805.107 24/10/28,04:44:58,03,08,1, 11.9,1,1, 7.426, 10519.483, 431.536, 52805.180 24/10/28,04:44:58,04,08,1, 11.9,1,1, 7.426, 10519.484, 431.583, 52805.123 24/10/28,04:44:58,05,08,1, 11.9,1,1, 7.426, 10519.495, 431.569, 52805.129 24/10/28,04:44:58,06,08,1, 11.9,1,1, 7.426, 10519.488, 431.569, 52805.136 24/10/28,04:44:58,07,08,1, 11.9,1,1, 7.426, 10519.490, 431.548, 52804.981 24/10/28,04:44:58,08,08,1, 11.9,1,1, 7.426, 10519.477, 431.566, 52805.118 24/10/28,04:44:58,09,08,1, 11.9,1,1, 7.426, 10519.471, 431.584, 52805.132 24/10/28,04:44:58,10,08,1, 11.9,1,1, 7.426, 10519.491, 431.579, 52805.077 24/10/28,04:44:58,11,08,1, 11.9,1,1, 7.426, 10519.482, 431.571, 52805.028 24/10/28,04:44:58,12,08,1, 11.9,1,1, 7.426, 10519.473, 431.563, 52805.049 24/10/28,04:44:58,13,08,1, 11.9,1,1, 7.426, 10519.478, 431.558, 52805.044 24/10/28,04:44:58,14,08,1, 11.9,1,1, 7.426, 10519.484, 431.559, 52805.004 24/10/28,04:44:58,15,08,1, 11.9,1,1, 7.426, 10519.473, 431.571, 52805.076 24/10/28,04:44:58,16,08,1, 11.9,1,1, 7.426, 10519.493, 431.581, 52805.030 24/10/28,04:44:58,17,08,1, 11.9,1,1, 7.426, 10519.495, 431.572, 52805.064 24/10/28,04:44:58,18,08,1, 11.9,1,1, 7.426, 10519.479, 431.583, 52805.004 24/10/28,04:44:58,19,08,1, 11.9,1,1, 7.426, 10519.506, 431.585, 52804.973 24/10/28,04:44:59,00,08,1, 11.9,1,1, 7.420, 10519.500, 431.585, 52804.973 24/10/28,04:44:59,01,08,1, 11.9,1,1, 7.420, 10519.494, 431.591, 52804.947 24/10/28,04:44:59,02,08,1, 11.9,1,1, 7.420, 10519.522, 431.577, 52805.011 24/10/28,04:44:59,03,08,1, 11.9,1,1, 7.420, 10519.493, 431.573, 52805.011 24/10/28,04:44:59,04,08,1, 11.9,1,1, 7.420, 10519.500, 431.591, 52805.020 24/10/28,04:44:59,05,08,1, 11.9,1,1, 7.420, 10519.499, 431.572, 52804.923 24/10/28,04:44:59,06,08,1, 11.9,1,1, 7.420, 10519.480, 431.575, 52804.908 24/10/28,04:44:59,07,08,1, 11.9,1,1, 7.420, 10519.485, 431.580, 52804.940 24/10/28,04:44:59,08,08,1, 11.9,1,1, 7.420, 10519.452, 431.597, 52804.947 24/10/28,04:44:59,09,08,1, 11.9,1,1, 7.420, 10519.485, 431.577, 52804.924 24/10/28,04:44:59,10,08,1, 11.9,1,1, 7.420, 10519.463, 431.556, 52804.918 24/10/28,04:44:59,11,08,1, 11.9,1,1, 7.420, 10519.437, 431.574, 52804.837 24/10/28,04:44:59,12,08,1, 11.9,1,1, 7.420, 10519.431, 431.568, 52804.937 24/10/28,04:44:59,13,08,1, 11.9,1,1, 7.420, 10519.448, 431.571, 52804.868 24/10/28,04:44:59,14,08,1, 11.9,1,1, 7.420, 10519.434, 431.576, 52804.908 24/10/28,04:44:59,15,08,1, 11.9,1,1, 7.420, 10519.434, 431.581, 52804.828 24/10/28,04:44:59,16,08,1, 11.9,1,1, 7.420, 10519.429, 431.558, 52804.792 24/10/28,04:44:59,17,08,1, 11.9,1,1, 7.420, 10519.455, 431.564, 52804.862 24/10/28,04:44:59,18,08,1, 11.9,1,1, 7.420, 10519.465, 431.570, 52804.823 24/10/28,04:44:59,19,08,1, 11.9,1,1, 7.420, 10519.460, 431.567, 52804.821 24/10/28,04:45:00,00,06,1, 11.9,1,1, 7.424, 10519.458, 431.567, 52804.821 24/10/28,04:45:00,01,06,1, 11.9,1,1, 7.424, 10519.451, 431.544, 52804.847 24/10/28,04:45:00,02,06,1, 11.9,1,1, 7.424, 10519.426, 431.541, 52804.737 24/10/28,04:45:00,03,06,1, 11.9,1,1, 7.424, 10519.430, 431.562, 52804.682 24/10/28,04:45:00,04,06,1, 11.9,1,1, 7.424, 10519.437, 431.545, 52804.668 24/10/28,04:45:00,05,06,1, 11.9,1,1, 7.424, 10519.401, 431.570, 52804.731 24/10/28,04:45:00,06,06,1, 11.9,1,1, 7.424, 10519.414, 431.557, 52804.733 24/10/28,04:45:00,07,06,1, 11.9,1,1, 7.424, 10519.409, 431.541, 52804.727 24/10/28,04:45:00,08,06,1, 11.9,1,1, 7.424, 10519.402, 431.503, 52804.535 24/10/28,04:45:00,09,06,1, 11.9,1,1, 7.424, 10519.428, 431.533, 52804.613 24/10/28,04:45:00,10,06,1, 11.9,1,1, 7.424, 10519.413, 431.555, 52804.585 24/10/28,04:45:00,11,06,1, 11.9,1,1, 7.424, 10519.413, 431.519, 52804.609 24/10/28,04:45:00,12,06,1, 11.9,1,1, 7.424, 10519.415, 431.550, 52804.650 24/10/28,04:45:00,13,06,1, 11.9,1,1, 7.424, 10519.421, 431.537, 52804.624 24/10/28,04:45:00,14,06,1, 11.9,1,1, 7.424, 10519.433, 431.538, 52804.612 24/10/28,04:45:00,15,06,1, 11.9,1,1, 7.424, 10519.407, 431.560, 52804.605 24/10/28,04:45:00,16,06,1, 11.9,1,1, 7.424, 10519.403, 431.530, 52804.638 24/10/28,04:45:00,17,06,1, 11.9,1,1, 7.424, 10519.437, 431.512, 52804.626 24/10/28,04:45:00,18,06,1, 11.9,1,1, 7.424, 10519.448, 431.540, 52804.563 24/10/28,04:45:00,19,06,1, 11.9,1,1, 7.424, 10519.445, 431.525, 52804.571 24/10/28,04:45:01,00,06,1, 11.9,1,1, 7.423, 10519.441, 431.525, 52804.571 24/10/28,04:45:01,01,06,1, 11.9,1,1, 7.423, 10519.418, 431.528, 52804.581 24/10/28,04:45:01,02,06,1, 11.9,1,1, 7.423, 10519.471, 431.531, 52804.565 24/10/28,04:45:01,03,06,1, 11.9,1,1, 7.423, 10519.454, 431.521, 52804.504 24/10/28,04:45:01,04,06,1, 11.9,1,1, 7.423, 10519.452, 431.519, 52804.499 24/10/28,04:45:01,05,06,1, 11.9,1,1, 7.423, 10519.464, 431.544, 52804.549 24/10/28,04:45:01,06,06,1, 11.9,1,1, 7.423, 10519.475, 431.518, 52804.557 24/10/28,04:45:01,07,06,1, 11.9,1,1, 7.423, 10519.490, 431.559, 52804.561 24/10/28,04:45:01,08,06,1, 11.9,1,1, 7.423, 10519.495, 431.555, 52804.535 24/10/28,04:45:01,09,06,1, 11.9,1,1, 7.423, 10519.489, 431.557, 52804.493 24/10/28,04:45:01,10,06,1, 11.9,1,1, 7.423, 10519.508, 431.550, 52804.511 24/10/28,04:45:01,11,06,1, 11.9,1,1, 7.423, 10519.499, 431.523, 52804.462 24/10/28,04:45:01,12,06,1, 11.9,1,1, 7.423, 10519.529, 431.530, 52804.510 24/10/28,04:45:01,13,06,1, 11.9,1,1, 7.423, 10519.531, 431.569, 52804.498 24/10/28,04:45:01,14,06,1, 11.9,1,1, 7.423, 10519.537, 431.534, 52804.472 24/10/28,04:45:01,15,06,1, 11.9,1,1, 7.423, 10519.516, 431.543, 52804.486 24/10/28,04:45:01,16,06,1, 11.9,1,1, 7.423, 10519.547, 431.532, 52804.445 24/10/28,04:45:01,17,06,1, 11.9,1,1, 7.423, 10519.572, 431.531, 52804.412 24/10/28,04:45:01,18,06,1, 11.9,1,1, 7.423, 10519.586, 431.544, 52804.435 24/10/28,04:45:01,19,06,1, 11.9,1,1, 7.423, 10519.564, 431.541, 52804.429 24/10/28,04:45:02,00,07,1, 11.9,1,1, 7.424, 10519.558, 431.541, 52804.429 24/10/28,04:45:02,01,07,1, 11.9,1,1, 7.424, 10519.606, 431.540, 52804.373 24/10/28,04:45:02,02,07,1, 11.9,1,1, 7.424, 10519.607, 431.516, 52804.389 24/10/28,04:45:02,03,07,1, 11.9,1,1, 7.424, 10519.595, 431.530, 52804.462 24/10/28,04:45:02,04,07,1, 11.9,1,1, 7.424, 10519.603, 431.510, 52804.371 24/10/28,04:45:02,05,07,1, 11.9,1,1, 7.424, 10519.625, 431.488, 52804.370 24/10/28,04:45:02,06,07,1, 11.9,1,1, 7.424, 10519.658, 431.489, 52804.333 24/10/28,04:45:02,07,07,1, 11.9,1,1, 7.424, 10519.639, 431.522, 52804.331 24/10/28,04:45:02,08,07,1, 11.9,1,1, 7.424, 10519.679, 431.491, 52804.343 24/10/28,04:45:02,09,07,1, 11.9,1,1, 7.424, 10519.664, 431.495, 52804.322 24/10/28,04:45:02,10,07,1, 11.9,1,1, 7.424, 10519.681, 431.474, 52804.291 24/10/28,04:45:02,11,07,1, 11.9,1,1, 7.424, 10519.709, 431.476, 52804.301 24/10/28,04:45:02,12,07,1, 11.9,1,1, 7.424, 10519.694, 431.474, 52804.344 24/10/28,04:45:02,13,07,1, 11.9,1,1, 7.424, 10519.707, 431.431, 52804.244 24/10/28,04:45:02,14,07,1, 11.9,1,1, 7.424, 10519.742, 431.447, 52804.333 24/10/28,04:45:02,15,07,1, 11.9,1,1, 7.424, 10519.732, 431.420, 52804.259 24/10/28,04:45:02,16,07,1, 11.9,1,1, 7.424, 10519.759, 431.416, 52804.352 24/10/28,04:45:02,17,07,1, 11.9,1,1, 7.424, 10519.782, 431.409, 52804.229 24/10/28,04:45:02,18,07,1, 11.9,1,1, 7.424, 10519.739, 431.401, 52804.242 24/10/28,04:45:02,19,07,1, 11.9,1,1, 7.424, 10519.786, 431.411, 52804.251 24/10/28,04:45:03,00,08,1, 11.9,1,1, 7.424, 10519.783, 431.411, 52804.251 24/10/28,04:45:03,01,08,1, 11.9,1,1, 7.424, 10519.804, 431.379, 52804.241 24/10/28,04:45:03,02,08,1, 11.9,1,1, 7.424, 10519.818, 431.372, 52804.111 24/10/28,04:45:03,03,08,1, 11.9,1,1, 7.424, 10519.778, 431.322, 52804.208 24/10/28,04:45:03,04,08,1, 11.9,1,1, 7.424, 10519.814, 431.339, 52804.194 24/10/28,04:45:03,05,08,1, 11.9,1,1, 7.424, 10519.839, 431.323, 52804.134 24/10/28,04:45:03,06,08,1, 11.9,1,1, 7.424, 10519.822, 431.318, 52804.108 24/10/28,04:45:03,07,08,1, 11.9,1,1, 7.424, 10519.852, 431.313, 52804.078 24/10/28,04:45:03,08,08,1, 11.9,1,1, 7.424, 10519.833, 431.293, 52804.142 24/10/28,04:45:03,09,08,1, 11.9,1,1, 7.424, 10519.858, 431.276, 52804.156 24/10/28,04:45:03,10,08,1, 11.9,1,1, 7.424, 10519.856, 431.254, 52804.121 24/10/28,04:45:03,11,08,1, 11.9,1,1, 7.424, 10519.854, 431.226, 52804.013 24/10/28,04:45:03,12,08,1, 11.9,1,1, 7.424, 10519.870, 431.215, 52804.046 24/10/28,04:45:03,13,08,1, 11.9,1,1, 7.424, 10519.873, 431.233, 52804.099 24/10/28,04:45:03,14,08,1, 11.9,1,1, 7.424, 10519.876, 431.215, 52804.082 24/10/28,04:45:03,15,08,1, 11.9,1,1, 7.424, 10519.885, 431.205, 52804.009 24/10/28,04:45:03,16,08,1, 11.9,1,1, 7.424, 10519.897, 431.194, 52804.054 24/10/28,04:45:03,17,08,1, 11.9,1,1, 7.424, 10519.905, 431.215, 52804.008 24/10/28,04:45:03,18,08,1, 11.9,1,1, 7.424, 10519.911, 431.191, 52804.037 24/10/28,04:45:03,19,08,1, 11.9,1,1, 7.424, 10519.881, 431.163, 52803.964 24/10/28,04:45:04,00,08,1, 11.9,1,1, 7.423, 10519.875, 431.163, 52803.964 24/10/28,04:45:04,01,08,1, 11.9,1,1, 7.423, 10519.902, 431.160, 52803.992 24/10/28,04:45:04,02,08,1, 11.9,1,1, 7.423, 10519.908, 431.140, 52803.956 24/10/28,04:45:04,03,08,1, 11.9,1,1, 7.423, 10519.921, 431.154, 52803.930 24/10/28,04:45:04,04,08,1, 11.9,1,1, 7.423, 10519.903, 431.120, 52803.927 24/10/28,04:45:04,05,08,1, 11.9,1,1, 7.423, 10519.930, 431.136, 52803.948 24/10/28,04:45:04,06,08,1, 11.9,1,1, 7.423, 10519.896, 431.115, 52803.974 24/10/28,04:45:04,07,08,1, 11.9,1,1, 7.423, 10519.919, 431.098, 52803.935 24/10/28,04:45:04,08,08,1, 11.9,1,1, 7.423, 10519.927, 431.108, 52803.937 24/10/28,04:45:04,09,08,1, 11.9,1,1, 7.423, 10519.921, 431.101, 52803.870 24/10/28,04:45:04,10,08,1, 11.9,1,1, 7.423, 10519.932, 431.102, 52803.923 24/10/28,04:45:04,11,08,1, 11.9,1,1, 7.423, 10519.908, 431.089, 52803.954 24/10/28,04:45:04,12,08,1, 11.9,1,1, 7.423, 10519.924, 431.090, 52803.885 24/10/28,04:45:04,13,08,1, 11.9,1,1, 7.423, 10519.945, 431.089, 52803.930 24/10/28,04:45:04,14,08,1, 11.9,1,1, 7.423, 10519.941, 431.073, 52803.859 24/10/28,04:45:04,15,08,1, 11.9,1,1, 7.423, 10519.959, 431.098, 52803.894 24/10/28,04:45:04,16,08,1, 11.9,1,1, 7.423, 10519.921, 431.074, 52803.822 24/10/28,04:45:04,17,08,1, 11.9,1,1, 7.423, 10519.947, 431.077, 52803.893 24/10/28,04:45:04,18,08,1, 11.9,1,1, 7.423, 10519.949, 431.065, 52803.858 24/10/28,04:45:04,19,08,1, 11.9,1,1, 7.423, 10519.964, 431.059, 52803.800 24/10/28,04:45:05,00,08,1, 11.9,1,1, 7.421, 10519.959, 431.059, 52803.800 24/10/28,04:45:05,01,08,1, 11.9,1,1, 7.421, 10519.954, 431.042, 52803.862 24/10/28,04:45:05,02,08,1, 11.9,1,1, 7.421, 10519.976, 431.053, 52803.791 24/10/28,04:45:05,03,08,1, 11.9,1,1, 7.421, 10519.963, 431.071, 52803.778 24/10/28,04:45:05,04,08,1, 11.9,1,1, 7.421, 10519.958, 431.050, 52803.780 24/10/28,04:45:05,05,08,1, 11.9,1,1, 7.421, 10519.979, 431.073, 52803.829 24/10/28,04:45:05,06,08,1, 11.9,1,1, 7.421, 10519.975, 431.064, 52803.808 24/10/28,04:45:05,07,08,1, 11.9,1,1, 7.421, 10519.993, 431.074, 52803.804 24/10/28,04:45:05,08,08,1, 11.9,1,1, 7.421, 10520.012, 431.092, 52803.794 24/10/28,04:45:05,09,08,1, 11.9,1,1, 7.421, 10520.035, 431.065, 52803.812 24/10/28,04:45:05,10,08,1, 11.9,1,1, 7.421, 10520.009, 431.070, 52803.774 24/10/28,04:45:05,11,08,1, 11.9,1,1, 7.421, 10520.026, 431.090, 52803.793 24/10/28,04:45:05,12,08,1, 11.9,1,1, 7.421, 10520.038, 431.081, 52803.757 24/10/28,04:45:05,13,08,1, 11.9,1,1, 7.421, 10520.033, 431.088, 52803.784 24/10/28,04:45:05,14,08,1, 11.9,1,1, 7.421, 10520.069, 431.097, 52803.716 24/10/28,04:45:05,15,08,1, 11.9,1,1, 7.421, 10520.069, 431.082, 52803.670 24/10/28,04:45:05,16,08,1, 11.9,1,1, 7.421, 10520.077, 431.081, 52803.675 24/10/28,04:45:05,17,08,1, 11.9,1,1, 7.421, 10520.069, 431.087, 52803.757 24/10/28,04:45:05,18,08,1, 11.9,1,1, 7.421, 10520.112, 431.115, 52803.723 24/10/28,04:45:05,19,08,1, 11.9,1,1, 7.421, 10520.089, 431.115, 52803.752 24/10/28,04:45:06,00,08,1, 11.9,1,1, 7.424, 10520.084, 431.115, 52803.752 24/10/28,04:45:06,01,08,1, 11.9,1,1, 7.424, 10520.129, 431.094, 52803.770 24/10/28,04:45:06,02,08,1, 11.9,1,1, 7.424, 10520.123, 431.102, 52803.711 24/10/28,04:45:06,03,08,1, 11.9,1,1, 7.424, 10520.136, 431.114, 52803.732 24/10/28,04:45:06,04,08,1, 11.9,1,1, 7.424, 10520.143, 431.107, 52803.689 24/10/28,04:45:06,05,08,1, 11.9,1,1, 7.424, 10520.151, 431.136, 52803.704 24/10/28,04:45:06,06,08,1, 11.9,1,1, 7.424, 10520.179, 431.120, 52803.715 24/10/28,04:45:06,07,08,1, 11.9,1,1, 7.424, 10520.185, 431.118, 52803.669 24/10/28,04:45:06,08,08,1, 11.9,1,1, 7.424, 10520.205, 431.131, 52803.705 24/10/28,04:45:06,09,08,1, 11.9,1,1, 7.424, 10520.209, 431.121, 52803.670 24/10/28,04:45:06,10,08,1, 11.9,1,1, 7.424, 10520.223, 431.135, 52803.705 24/10/28,04:45:06,11,08,1, 11.9,1,1, 7.424, 10520.230, 431.157, 52803.668 24/10/28,04:45:06,12,08,1, 11.9,1,1, 7.424, 10520.247, 431.146, 52803.696 24/10/28,04:45:06,13,08,1, 11.9,1,1, 7.424, 10520.279, 431.156, 52803.661 24/10/28,04:45:06,14,08,1, 11.9,1,1, 7.424, 10520.288, 431.137, 52803.705 24/10/28,04:45:06,15,08,1, 11.9,1,1, 7.424, 10520.299, 431.165, 52803.604 24/10/28,04:45:06,16,08,1, 11.9,1,1, 7.424, 10520.323, 431.150, 52803.581 24/10/28,04:45:06,17,08,1, 11.9,1,1, 7.424, 10520.326, 431.166, 52803.600 24/10/28,04:45:06,18,08,1, 11.9,1,1, 7.424, 10520.325, 431.176, 52803.630 24/10/28,04:45:06,19,08,1, 11.9,1,1, 7.424, 10520.355, 431.172, 52803.632 24/10/28,04:45:07,00,09,1, 11.9,1,1, 7.421, 10520.351, 431.172, 52803.632 24/10/28,04:45:07,01,09,1, 11.9,1,1, 7.421, 10520.416, 431.161, 52803.588 24/10/28,04:45:07,02,09,1, 11.9,1,1, 7.421, 10520.426, 431.179, 52803.608 24/10/28,04:45:07,03,09,1, 11.9,1,1, 7.421, 10520.418, 431.202, 52803.625 24/10/28,04:45:07,04,09,1, 11.9,1,1, 7.421, 10520.473, 431.206, 52803.561 24/10/28,04:45:07,05,09,1, 11.9,1,1, 7.421, 10520.469, 431.189, 52803.634 24/10/28,04:45:07,06,09,1, 11.9,1,1, 7.421, 10520.481, 431.196, 52803.591 24/10/28,04:45:07,07,09,1, 11.9,1,1, 7.421, 10520.494, 431.216, 52803.576 24/10/28,04:45:07,08,09,1, 11.9,1,1, 7.421, 10520.521, 431.211, 52803.591 24/10/28,04:45:07,09,09,1, 11.9,1,1, 7.421, 10520.546, 431.210, 52803.530 24/10/28,04:45:07,10,09,1, 11.9,1,1, 7.421, 10520.558, 431.227, 52803.583 24/10/28,04:45:07,11,09,1, 11.9,1,1, 7.421, 10520.579, 431.192, 52803.548 24/10/28,04:45:07,12,09,1, 11.9,1,1, 7.421, 10520.597, 431.236, 52803.540 24/10/28,04:45:07,13,09,1, 11.9,1,1, 7.421, 10520.615, 431.242, 52803.521 24/10/28,04:45:07,14,09,1, 11.9,1,1, 7.421, 10520.630, 431.223, 52803.509 24/10/28,04:45:07,15,09,1, 11.9,1,1, 7.421, 10520.661, 431.234, 52803.524 24/10/28,04:45:07,16,09,1, 11.9,1,1, 7.421, 10520.669, 431.237, 52803.521 24/10/28,04:45:07,17,09,1, 11.9,1,1, 7.421, 10520.687, 431.245, 52803.491 24/10/28,04:45:07,18,09,1, 11.9,1,1, 7.421, 10520.715, 431.255, 52803.580 24/10/28,04:45:07,19,09,1, 11.9,1,1, 7.421, 10520.706, 431.255, 52803.505 24/10/28,04:45:08,00,09,1, 11.9,1,1, 7.421, 10520.701, 431.255, 52803.505 24/10/28,04:45:08,01,09,1, 11.9,1,1, 7.421, 10520.746, 431.276, 52803.500 24/10/28,04:45:08,02,09,1, 11.9,1,1, 7.421, 10520.767, 431.265, 52803.504 24/10/28,04:45:08,03,09,1, 11.9,1,1, 7.421, 10520.764, 431.265, 52803.482 24/10/28,04:45:08,04,09,1, 11.9,1,1, 7.421, 10520.821, 431.289, 52803.466 24/10/28,04:45:08,05,09,1, 11.9,1,1, 7.421, 10520.812, 431.313, 52803.477 24/10/28,04:45:08,06,09,1, 11.9,1,1, 7.421, 10520.835, 431.328, 52803.444 24/10/28,04:45:08,07,09,1, 11.9,1,1, 7.421, 10520.842, 431.319, 52803.500 24/10/28,04:45:08,08,09,1, 11.9,1,1, 7.421, 10520.859, 431.337, 52803.468 24/10/28,04:45:08,09,09,1, 11.9,1,1, 7.421, 10520.874, 431.337, 52803.498 24/10/28,04:45:08,10,09,1, 11.9,1,1, 7.421, 10520.887, 431.326, 52803.404 24/10/28,04:45:08,11,09,1, 11.9,1,1, 7.421, 10520.909, 431.380, 52803.542 24/10/28,04:45:08,12,09,1, 11.9,1,1, 7.421, 10520.939, 431.363, 52803.503 24/10/28,04:45:08,13,09,1, 11.9,1,1, 7.421, 10520.952, 431.369, 52803.535 24/10/28,04:45:08,14,09,1, 11.9,1,1, 7.421, 10520.970, 431.394, 52803.518 24/10/28,04:45:08,15,09,1, 11.9,1,1, 7.421, 10520.984, 431.366, 52803.455 24/10/28,04:45:08,16,09,1, 11.9,1,1, 7.421, 10521.021, 431.407, 52803.443 24/10/28,04:45:08,17,09,1, 11.9,1,1, 7.421, 10521.014, 431.435, 52803.448 24/10/28,04:45:08,18,09,1, 11.9,1,1, 7.421, 10521.033, 431.430, 52803.438 24/10/28,04:45:08,19,09,1, 11.9,1,1, 7.421, 10521.058, 431.418, 52803.442 24/10/28,04:45:09,00,09,1, 11.9,1,1, 7.427, 10521.052, 431.418, 52803.442 24/10/28,04:45:09,01,09,1, 11.9,1,1, 7.427, 10521.108, 431.458, 52803.466 24/10/28,04:45:09,02,09,1, 11.9,1,1, 7.427, 10521.141, 431.480, 52803.482 24/10/28,04:45:09,03,09,1, 11.9,1,1, 7.427, 10521.162, 431.482, 52803.408 24/10/28,04:45:09,04,09,1, 11.9,1,1, 7.427, 10521.149, 431.473, 52803.385 24/10/28,04:45:09,05,09,1, 11.9,1,1, 7.427, 10521.196, 431.488, 52803.447 24/10/28,04:45:09,06,09,1, 11.9,1,1, 7.427, 10521.202, 431.496, 52803.408 24/10/28,04:45:09,07,09,1, 11.9,1,1, 7.427, 10521.203, 431.509, 52803.423 24/10/28,04:45:09,08,09,1, 11.9,1,1, 7.427, 10521.265, 431.535, 52803.248 24/10/28,04:45:09,09,09,1, 11.9,1,1, 7.427, 10521.261, 431.551, 52803.386 24/10/28,04:45:09,10,09,1, 11.9,1,1, 7.427, 10521.294, 431.549, 52803.360 24/10/28,04:45:09,11,09,1, 11.9,1,1, 7.427, 10521.322, 431.557, 52803.369 24/10/28,04:45:09,12,09,1, 11.9,1,1, 7.427, 10521.337, 431.561, 52803.477 24/10/28,04:45:09,13,09,1, 11.9,1,1, 7.427, 10521.371, 431.563, 52803.431 24/10/28,04:45:09,14,09,1, 11.9,1,1, 7.427, 10521.372, 431.566, 52803.389 24/10/28,04:45:09,15,09,1, 11.9,1,1, 7.427, 10521.397, 431.588, 52803.434 24/10/28,04:45:09,16,09,1, 11.9,1,1, 7.427, 10521.432, 431.609, 52803.438 24/10/28,04:45:09,17,09,1, 11.9,1,1, 7.427, 10521.441, 431.606, 52803.402 24/10/28,04:45:09,18,09,1, 11.9,1,1, 7.427, 10521.469, 431.615, 52803.387 24/10/28,04:45:09,19,09,1, 11.9,1,1, 7.427, 10521.482, 431.596, 52803.383 24/10/28,04:45:10,00,09,1, 11.9,1,1, 7.421, 10521.477, 431.596, 52803.383 24/10/28,04:45:10,01,09,1, 11.9,1,1, 7.421, 10521.503, 431.633, 52803.366 24/10/28,04:45:10,02,09,1, 11.9,1,1, 7.421, 10521.528, 431.656, 52803.393 24/10/28,04:45:10,03,09,1, 11.9,1,1, 7.421, 10521.560, 431.648, 52803.324 24/10/28,04:45:10,04,09,1, 11.9,1,1, 7.421, 10521.560, 431.646, 52803.344 24/10/28,04:45:10,05,09,1, 11.9,1,1, 7.421, 10521.570, 431.670, 52803.408 24/10/28,04:45:10,06,09,1, 11.9,1,1, 7.421, 10521.571, 431.665, 52803.293 24/10/28,04:45:10,07,09,1, 11.9,1,1, 7.421, 10521.615, 431.666, 52803.273 24/10/28,04:45:10,08,09,1, 11.9,1,1, 7.421, 10521.604, 431.715, 52803.352 24/10/28,04:45:10,09,09,1, 11.9,1,1, 7.421, 10521.636, 431.710, 52803.320 24/10/28,04:45:10,10,09,1, 11.9,1,1, 7.421, 10521.641, 431.682, 52803.307 24/10/28,04:45:10,11,09,1, 11.9,1,1, 7.421, 10521.656, 431.723, 52803.321 24/10/28,04:45:10,12,09,1, 11.9,1,1, 7.421, 10521.687, 431.716, 52803.295 24/10/28,04:45:10,13,09,1, 11.9,1,1, 7.421, 10521.694, 431.732, 52803.346 24/10/28,04:45:10,14,09,1, 11.9,1,1, 7.421, 10521.718, 431.743, 52803.268 24/10/28,04:45:10,15,09,1, 11.9,1,1, 7.421, 10521.700, 431.762, 52803.344 24/10/28,04:45:10,16,09,1, 11.9,1,1, 7.421, 10521.719, 431.786, 52803.279 24/10/28,04:45:10,17,09,1, 11.9,1,1, 7.421, 10521.752, 431.755, 52803.317 24/10/28,04:45:10,18,09,1, 11.9,1,1, 7.421, 10521.747, 431.794, 52803.308 24/10/28,04:45:10,19,09,1, 11.9,1,1, 7.421, 10521.772, 431.775, 52803.253 24/10/28,04:45:11,00,09,1, 11.9,1,1, 7.419, 10521.770, 431.775, 52803.253 24/10/28,04:45:11,01,09,1, 11.9,1,1, 7.419, 10521.759, 431.779, 52803.271 24/10/28,04:45:11,02,09,1, 11.9,1,1, 7.419, 10521.816, 431.799, 52803.306 24/10/28,04:45:11,03,09,1, 11.9,1,1, 7.419, 10521.786, 431.810, 52803.280 24/10/28,04:45:11,04,09,1, 11.9,1,1, 7.419, 10521.814, 431.783, 52803.335 24/10/28,04:45:11,05,09,1, 11.9,1,1, 7.419, 10521.842, 431.818, 52803.347 24/10/28,04:45:11,06,09,1, 11.9,1,1, 7.419, 10521.827, 431.812, 52803.209 24/10/28,04:45:11,07,09,1, 11.9,1,1, 7.419, 10521.861, 431.817, 52803.219 24/10/28,04:45:11,08,09,1, 11.9,1,1, 7.419, 10521.864, 431.836, 52803.283 24/10/28,04:45:11,09,09,1, 11.9,1,1, 7.419, 10521.874, 431.818, 52803.226 24/10/28,04:45:11,10,09,1, 11.9,1,1, 7.419, 10521.904, 431.840, 52803.270 24/10/28,04:45:11,11,09,1, 11.9,1,1, 7.419, 10521.886, 431.843, 52803.252 24/10/28,04:45:11,12,09,1, 11.9,1,1, 7.419, 10521.903, 431.845, 52803.203 24/10/28,04:45:11,13,09,1, 11.9,1,1, 7.419, 10521.897, 431.831, 52803.198 24/10/28,04:45:11,14,09,1, 11.9,1,1, 7.419, 10521.902, 431.810, 52803.184 24/10/28,04:45:11,15,09,1, 11.9,1,1, 7.419, 10521.930, 431.823, 52803.202 24/10/28,04:45:11,16,09,1, 11.9,1,1, 7.419, 10521.917, 431.839, 52803.220 24/10/28,04:45:11,17,09,1, 11.9,1,1, 7.419, 10521.915, 431.840, 52803.198 24/10/28,04:45:11,18,09,1, 11.9,1,1, 7.419, 10521.920, 431.833, 52803.217 24/10/28,04:45:11,19,09,1, 11.9,1,1, 7.419, 10521.933, 431.841, 52803.203 24/10/28,04:45:12,00,08,1, 11.9,1,1, 7.420, 10521.928, 431.841, 52803.203 24/10/28,04:45:12,01,08,1, 11.9,1,1, 7.420, 10521.956, 431.841, 52803.154 24/10/28,04:45:12,02,08,1, 11.9,1,1, 7.420, 10521.949, 431.824, 52803.155 24/10/28,04:45:12,03,08,1, 11.9,1,1, 7.420, 10521.966, 431.817, 52803.132 24/10/28,04:45:12,04,08,1, 11.9,1,1, 7.420, 10521.979, 431.807, 52803.140 24/10/28,04:45:12,05,08,1, 11.9,1,1, 7.420, 10521.963, 431.833, 52803.180 24/10/28,04:45:12,06,08,1, 11.9,1,1, 7.420, 10521.992, 431.835, 52803.152 24/10/28,04:45:12,07,08,1, 11.9,1,1, 7.420, 10521.971, 431.813, 52803.154 24/10/28,04:45:12,08,08,1, 11.9,1,1, 7.420, 10522.006, 431.838, 52803.170 24/10/28,04:45:12,09,08,1, 11.9,1,1, 7.420, 10522.026, 431.812, 52803.344 24/10/28,04:45:12,10,08,1, 11.9,1,1, 7.420, 10522.024, 431.820, 52803.179 24/10/28,04:45:12,11,08,1, 11.9,1,1, 7.420, 10522.038, 431.778, 52803.029 24/10/28,04:45:12,12,08,1, 11.9,1,1, 7.420, 10522.042, 431.817, 52803.059 24/10/28,04:45:12,13,08,1, 11.9,1,1, 7.420, 10522.038, 431.782, 52803.045 24/10/28,04:45:12,14,08,1, 11.9,1,1, 7.420, 10522.042, 431.795, 52803.046 24/10/28,04:45:12,15,08,1, 11.9,1,1, 7.420, 10522.054, 431.782, 52803.014 24/10/28,04:45:12,16,08,1, 11.9,1,1, 7.420, 10522.065, 431.739, 52803.001 24/10/28,04:45:12,17,08,1, 11.9,1,1, 7.420, 10522.044, 431.766, 52803.086 24/10/28,04:45:12,18,08,1, 11.9,1,1, 7.420, 10522.040, 431.735, 52803.029 24/10/28,04:45:12,19,08,1, 11.9,1,1, 7.420, 10522.051, 431.720, 52803.083 24/10/28,04:45:13,00,08,1, 11.9,1,1, 7.420, 10522.045, 431.720, 52803.083 24/10/28,04:45:13,01,08,1, 11.9,1,1, 7.420, 10522.067, 431.729, 52803.061 24/10/28,04:45:13,02,08,1, 11.9,1,1, 7.420, 10522.065, 431.708, 52802.984 24/10/28,04:45:13,03,08,1, 11.9,1,1, 7.420, 10522.069, 431.672, 52802.930 24/10/28,04:45:13,04,08,1, 11.9,1,1, 7.420, 10522.035, 431.678, 52802.967 24/10/28,04:45:13,05,08,1, 11.9,1,1, 7.420, 10522.068, 431.665, 52802.934 24/10/28,04:45:13,06,08,1, 11.9,1,1, 7.420, 10522.045, 431.631, 52802.975 24/10/28,04:45:13,07,08,1, 11.9,1,1, 7.420, 10522.061, 431.624, 52802.899 24/10/28,04:45:13,08,08,1, 11.9,1,1, 7.420, 10522.043, 431.594, 52802.876 24/10/28,04:45:13,09,08,1, 11.9,1,1, 7.420, 10522.057, 431.620, 52802.917 24/10/28,04:45:13,10,08,1, 11.9,1,1, 7.420, 10522.038, 431.594, 52802.888 24/10/28,04:45:13,11,08,1, 11.9,1,1, 7.420, 10522.049, 431.580, 52802.905 24/10/28,04:45:13,12,08,1, 11.9,1,1, 7.420, 10522.086, 431.583, 52802.883 24/10/28,04:45:13,13,08,1, 11.9,1,1, 7.420, 10522.083, 431.559, 52802.831 24/10/28,04:45:13,14,08,1, 11.9,1,1, 7.420, 10522.056, 431.534, 52802.893 24/10/28,04:45:13,15,08,1, 11.9,1,1, 7.420, 10522.078, 431.521, 52802.799 24/10/28,04:45:13,16,08,1, 11.9,1,1, 7.420, 10522.068, 431.506, 52802.793 24/10/28,04:45:13,17,08,1, 11.9,1,1, 7.420, 10522.056, 431.472, 52802.830 24/10/28,04:45:13,18,08,1, 11.9,1,1, 7.420, 10522.037, 431.404, 52802.739 24/10/28,04:45:13,19,08,1, 11.9,1,1, 7.420, 10522.029, 431.401, 52802.739 24/10/28,04:45:14,00,08,1, 11.8,1,1, 7.422, 10522.028, 431.401, 52802.739 24/10/28,04:45:14,01,08,1, 11.8,1,1, 7.422, 10522.024, 431.368, 52802.725 24/10/28,04:45:14,02,08,1, 11.8,1,1, 7.422, 10522.020, 431.378, 52802.697 24/10/28,04:45:14,03,08,1, 11.8,1,1, 7.422, 10521.993, 431.340, 52802.704 24/10/28,04:45:14,04,08,1, 11.8,1,1, 7.422, 10522.031, 431.354, 52802.683 24/10/28,04:45:14,05,08,1, 11.8,1,1, 7.422, 10521.994, 431.318, 52802.670 24/10/28,04:45:14,06,08,1, 11.8,1,1, 7.422, 10521.987, 431.346, 52802.738 24/10/28,04:45:14,07,08,1, 11.8,1,1, 7.422, 10521.993, 431.326, 52802.678 24/10/28,04:45:14,08,08,1, 11.8,1,1, 7.422, 10522.016, 431.325, 52802.710 24/10/28,04:45:14,09,08,1, 11.8,1,1, 7.422, 10521.976, 431.302, 52802.604 24/10/28,04:45:14,10,08,1, 11.8,1,1, 7.422, 10521.984, 431.270, 52802.626 24/10/28,04:45:14,11,08,1, 11.8,1,1, 7.422, 10521.966, 431.275, 52802.597 24/10/28,04:45:14,12,08,1, 11.8,1,1, 7.422, 10521.948, 431.230, 52802.595 24/10/28,04:45:14,13,08,1, 11.8,1,1, 7.422, 10521.951, 431.235, 52802.608 24/10/28,04:45:14,14,08,1, 11.8,1,1, 7.422, 10521.947, 431.228, 52802.578 24/10/28,04:45:14,15,08,1, 11.8,1,1, 7.422, 10521.936, 431.217, 52802.595 24/10/28,04:45:14,16,08,1, 11.8,1,1, 7.422, 10521.939, 431.206, 52802.611 24/10/28,04:45:14,17,08,1, 11.8,1,1, 7.422, 10521.938, 431.206, 52802.612 24/10/28,04:45:14,18,08,1, 11.8,1,1, 7.422, 10521.917, 431.170, 52802.548 24/10/28,04:45:14,19,08,1, 11.8,1,1, 7.422, 10521.904, 431.186, 52802.560 24/10/28,04:45:15,00,09,1, 11.9,1,1, 7.424, 10521.903, 431.186, 52802.560 24/10/28,04:45:15,01,09,1, 11.9,1,1, 7.424, 10521.881, 431.164, 52802.546 24/10/28,04:45:15,02,09,1, 11.9,1,1, 7.424, 10521.899, 431.140, 52802.534 24/10/28,04:45:15,03,09,1, 11.9,1,1, 7.424, 10521.869, 431.161, 52802.543 24/10/28,04:45:15,04,09,1, 11.9,1,1, 7.424, 10521.852, 431.117, 52802.530 24/10/28,04:45:15,05,09,1, 11.9,1,1, 7.424, 10521.872, 431.104, 52802.520 24/10/28,04:45:15,06,09,1, 11.9,1,1, 7.424, 10521.874, 431.101, 52802.554 24/10/28,04:45:15,07,09,1, 11.9,1,1, 7.424, 10521.830, 431.104, 52802.464 24/10/28,04:45:15,08,09,1, 11.9,1,1, 7.424, 10521.833, 431.086, 52802.507 24/10/28,04:45:15,09,09,1, 11.9,1,1, 7.424, 10521.838, 431.093, 52802.487 24/10/28,04:45:15,10,09,1, 11.9,1,1, 7.424, 10521.839, 431.080, 52802.506 24/10/28,04:45:15,11,09,1, 11.9,1,1, 7.424, 10521.862, 431.071, 52802.476 24/10/28,04:45:15,12,09,1, 11.9,1,1, 7.424, 10521.840, 431.051, 52802.522 24/10/28,04:45:15,13,09,1, 11.9,1,1, 7.424, 10521.848, 431.051, 52802.450 24/10/28,04:45:15,14,09,1, 11.9,1,1, 7.424, 10521.822, 431.043, 52802.438 24/10/28,04:45:15,15,09,1, 11.9,1,1, 7.424, 10521.821, 431.037, 52802.425 24/10/28,04:45:15,16,09,1, 11.9,1,1, 7.424, 10521.806, 431.040, 52802.465 24/10/28,04:45:15,17,09,1, 11.9,1,1, 7.424, 10521.822, 431.030, 52802.441 24/10/28,04:45:15,18,09,1, 11.9,1,1, 7.424, 10521.818, 431.030, 52802.513 24/10/28,04:45:15,19,09,1, 11.9,1,1, 7.424, 10521.827, 431.006, 52802.497 24/10/28,04:45:16,00,09,1, 11.9,1,1, 7.423, 10521.820, 431.006, 52802.497 24/10/28,04:45:16,01,09,1, 11.9,1,1, 7.423, 10521.809, 431.022, 52802.438 24/10/28,04:45:16,02,09,1, 11.9,1,1, 7.423, 10521.824, 431.000, 52802.432 24/10/28,04:45:16,03,09,1, 11.9,1,1, 7.423, 10521.805, 431.028, 52802.503 24/10/28,04:45:16,04,09,1, 11.9,1,1, 7.423, 10521.813, 430.997, 52802.413 24/10/28,04:45:16,05,09,1, 11.9,1,1, 7.423, 10521.835, 431.004, 52802.461 24/10/28,04:45:16,06,09,1, 11.9,1,1, 7.423, 10521.798, 431.040, 52802.404 24/10/28,04:45:16,07,09,1, 11.9,1,1, 7.423, 10521.817, 431.009, 52802.415 24/10/28,04:45:16,08,09,1, 11.9,1,1, 7.423, 10521.838, 431.016, 52802.493 24/10/28,04:45:16,09,09,1, 11.9,1,1, 7.423, 10521.815, 430.991, 52802.421 24/10/28,04:45:16,10,09,1, 11.9,1,1, 7.423, 10521.831, 431.010, 52802.493 24/10/28,04:45:16,11,09,1, 11.9,1,1, 7.423, 10521.832, 430.994, 52802.419 24/10/28,04:45:16,12,09,1, 11.9,1,1, 7.423, 10521.832, 430.976, 52802.429 24/10/28,04:45:16,13,09,1, 11.9,1,1, 7.423, 10521.822, 431.000, 52802.435 24/10/28,04:45:16,14,09,1, 11.9,1,1, 7.423, 10521.818, 430.987, 52802.406 24/10/28,04:45:16,15,09,1, 11.9,1,1, 7.423, 10521.822, 430.981, 52802.478 24/10/28,04:45:16,16,09,1, 11.9,1,1, 7.423, 10521.837, 430.985, 52802.380 24/10/28,04:45:16,17,09,1, 11.9,1,1, 7.423, 10521.864, 430.961, 52802.417 24/10/28,04:45:16,18,09,1, 11.9,1,1, 7.423, 10521.844, 430.987, 52802.470 24/10/28,04:45:16,19,09,1, 11.9,1,1, 7.423, 10521.846, 430.964, 52802.444 24/10/28,04:45:17,00,09,1, 11.9,1,1, 7.424, 10521.845, 430.964, 52802.444 24/10/28,04:45:17,01,09,1, 11.9,1,1, 7.424, 10521.864, 430.962, 52802.407 24/10/28,04:45:17,02,09,1, 11.9,1,1, 7.424, 10521.887, 430.974, 52802.394 24/10/28,04:45:17,03,09,1, 11.9,1,1, 7.424, 10521.857, 430.986, 52802.403 24/10/28,04:45:17,04,09,1, 11.9,1,1, 7.424, 10521.871, 430.972, 52802.467 24/10/28,04:45:17,05,09,1, 11.9,1,1, 7.424, 10521.897, 430.965, 52802.380 24/10/28,04:45:17,06,09,1, 11.9,1,1, 7.424, 10521.888, 430.973, 52802.434 24/10/28,04:45:17,07,09,1, 11.9,1,1, 7.424, 10521.910, 430.957, 52802.449 24/10/28,04:45:17,08,09,1, 11.9,1,1, 7.424, 10521.905, 430.943, 52802.448 24/10/28,04:45:17,09,09,1, 11.9,1,1, 7.424, 10521.943, 430.943, 52802.359 24/10/28,04:45:17,10,09,1, 11.9,1,1, 7.424, 10521.900, 430.909, 52802.384 24/10/28,04:45:17,11,09,1, 11.9,1,1, 7.424, 10521.963, 430.928, 52802.390 24/10/28,04:45:17,12,09,1, 11.9,1,1, 7.424, 10521.960, 430.933, 52802.421 24/10/28,04:45:17,13,09,1, 11.9,1,1, 7.424, 10521.959, 430.900, 52802.421 24/10/28,04:45:17,14,09,1, 11.9,1,1, 7.424, 10521.979, 430.904, 52802.393 24/10/28,04:45:17,15,09,1, 11.9,1,1, 7.424, 10522.001, 430.884, 52802.437 24/10/28,04:45:17,16,09,1, 11.9,1,1, 7.424, 10521.984, 430.858, 52802.397 24/10/28,04:45:17,17,09,1, 11.9,1,1, 7.424, 10522.006, 430.867, 52802.368 24/10/28,04:45:17,18,09,1, 11.9,1,1, 7.424, 10522.017, 430.849, 52802.419 24/10/28,04:45:17,19,09,1, 11.9,1,1, 7.424, 10521.997, 430.839, 52802.426 24/10/28,04:45:18,00,09,1, 11.9,1,1, 7.425, 10521.995, 430.839, 52802.426 24/10/28,04:45:18,01,09,1, 11.9,1,1, 7.425, 10522.033, 430.828, 52802.447 24/10/28,04:45:18,02,09,1, 11.9,1,1, 7.425, 10522.066, 430.813, 52802.441 24/10/28,04:45:18,03,09,1, 11.9,1,1, 7.425, 10522.089, 430.797, 52802.434 24/10/28,04:45:18,04,09,1, 11.9,1,1, 7.425, 10522.114, 430.777, 52802.390 24/10/28,04:45:18,05,09,1, 11.9,1,1, 7.425, 10522.101, 430.808, 52802.428 24/10/28,04:45:18,06,09,1, 11.9,1,1, 7.425, 10522.133, 430.775, 52802.325 24/10/28,04:45:18,07,09,1, 11.9,1,1, 7.425, 10522.153, 430.740, 52802.384 24/10/28,04:45:18,08,09,1, 11.9,1,1, 7.425, 10522.166, 430.722, 52802.414 24/10/28,04:45:18,09,09,1, 11.9,1,1, 7.425, 10522.174, 430.710, 52802.377 24/10/28,04:45:18,10,09,1, 11.9,1,1, 7.425, 10522.192, 430.695, 52802.406 24/10/28,04:45:18,11,09,1, 11.9,1,1, 7.425, 10522.208, 430.683, 52802.371 24/10/28,04:45:18,12,09,1, 11.9,1,1, 7.425, 10522.186, 430.687, 52802.447 24/10/28,04:45:18,13,09,1, 11.9,1,1, 7.425, 10522.221, 430.667, 52802.417 24/10/28,04:45:18,14,09,1, 11.9,1,1, 7.425, 10522.239, 430.662, 52802.321 24/10/28,04:45:18,15,09,1, 11.9,1,1, 7.425, 10522.229, 430.646, 52802.406 24/10/28,04:45:18,16,09,1, 11.9,1,1, 7.425, 10522.262, 430.618, 52802.362 24/10/28,04:45:18,17,09,1, 11.9,1,1, 7.425, 10522.278, 430.619, 52802.385 24/10/28,04:45:18,18,09,1, 11.9,1,1, 7.425, 10522.271, 430.628, 52802.354 24/10/28,04:45:18,19,09,1, 11.9,1,1, 7.425, 10522.299, 430.596, 52802.351 24/10/28,04:45:19,00,09,1, 11.9,1,1, 7.422, 10522.295, 430.596, 52802.351 24/10/28,04:45:19,01,09,1, 11.9,1,1, 7.422, 10522.327, 430.564, 52802.379 24/10/28,04:45:19,02,09,1, 11.9,1,1, 7.422, 10522.359, 430.552, 52802.294 24/10/28,04:45:19,03,09,1, 11.9,1,1, 7.422, 10522.364, 430.570, 52802.324 24/10/28,04:45:19,04,09,1, 11.9,1,1, 7.422, 10522.387, 430.526, 52802.359 24/10/28,04:45:19,05,09,1, 11.9,1,1, 7.422, 10522.373, 430.500, 52802.326 24/10/28,04:45:19,06,09,1, 11.9,1,1, 7.422, 10522.412, 430.481, 52802.280 24/10/28,04:45:19,07,09,1, 11.9,1,1, 7.422, 10522.403, 430.495, 52802.338 24/10/28,04:45:19,08,09,1, 11.9,1,1, 7.422, 10522.437, 430.499, 52802.397 24/10/28,04:45:19,09,09,1, 11.9,1,1, 7.422, 10522.425, 430.456, 52802.367 24/10/28,04:45:19,10,09,1, 11.9,1,1, 7.422, 10522.441, 430.443, 52802.350 24/10/28,04:45:19,11,09,1, 11.9,1,1, 7.422, 10522.462, 430.433, 52802.312 24/10/28,04:45:19,12,09,1, 11.9,1,1, 7.422, 10522.500, 430.404, 52802.363 24/10/28,04:45:19,13,09,1, 11.9,1,1, 7.422, 10522.492, 430.374, 52802.301 24/10/28,04:45:19,14,09,1, 11.9,1,1, 7.422, 10522.488, 430.371, 52802.323 24/10/28,04:45:19,15,09,1, 11.9,1,1, 7.422, 10522.509, 430.411, 52802.343 24/10/28,04:45:19,16,09,1, 11.9,1,1, 7.422, 10522.504, 430.387, 52802.305 24/10/28,04:45:19,17,09,1, 11.9,1,1, 7.422, 10522.514, 430.348, 52802.302 24/10/28,04:45:19,18,09,1, 11.9,1,1, 7.422, 10522.515, 430.327, 52802.315 24/10/28,04:45:19,19,09,1, 11.9,1,1, 7.422, 10522.524, 430.303, 52802.284 24/10/28,04:45:20,00,09,1, 11.9,1,1, 7.418, 10522.521, 430.303, 52802.284 24/10/28,04:45:20,01,09,1, 11.9,1,1, 7.418, 10522.576, 430.296, 52802.264 24/10/28,04:45:20,02,09,1, 11.9,1,1, 7.418, 10522.583, 430.273, 52802.304 24/10/28,04:45:20,03,09,1, 11.9,1,1, 7.418, 10522.610, 430.243, 52802.328 24/10/28,04:45:20,04,09,1, 11.9,1,1, 7.418, 10522.599, 430.246, 52802.283 24/10/28,04:45:20,05,09,1, 11.9,1,1, 7.418, 10522.637, 430.222, 52802.300 24/10/28,04:45:20,06,09,1, 11.9,1,1, 7.418, 10522.660, 430.219, 52802.305 24/10/28,04:45:20,07,09,1, 11.9,1,1, 7.418, 10522.668, 430.198, 52802.327 24/10/28,04:45:20,08,09,1, 11.9,1,1, 7.418, 10522.669, 430.185, 52802.346 24/10/28,04:45:20,09,09,1, 11.9,1,1, 7.418, 10522.681, 430.181, 52802.307 24/10/28,04:45:20,10,09,1, 11.9,1,1, 7.418, 10522.714, 430.158, 52802.320 24/10/28,04:45:20,11,09,1, 11.9,1,1, 7.418, 10522.717, 430.164, 52802.283 24/10/28,04:45:20,12,09,1, 11.9,1,1, 7.418, 10522.771, 430.137, 52802.300 24/10/28,04:45:20,13,09,1, 11.9,1,1, 7.418, 10522.749, 430.116, 52802.283 24/10/28,04:45:20,14,09,1, 11.9,1,1, 7.418, 10522.780, 430.099, 52802.297 24/10/28,04:45:20,15,09,1, 11.9,1,1, 7.418, 10522.783, 430.103, 52802.312 24/10/28,04:45:20,16,09,1, 11.9,1,1, 7.418, 10522.820, 430.084, 52802.315 24/10/28,04:45:20,17,09,1, 11.9,1,1, 7.418, 10522.820, 430.084, 52802.278 24/10/28,04:45:20,18,09,1, 11.9,1,1, 7.418, 10522.866, 430.091, 52802.299 24/10/28,04:45:20,19,09,1, 11.9,1,1, 7.418, 10522.848, 430.043, 52802.269 24/10/28,04:45:21,00,08,1, 12.0,1,1, 7.419, 10522.846, 430.043, 52802.269 24/10/28,04:45:21,01,08,1, 12.0,1,1, 7.419, 10522.891, 430.008, 52802.304 24/10/28,04:45:21,02,08,1, 12.0,1,1, 7.419, 10522.899, 429.982, 52802.288 24/10/28,04:45:21,03,08,1, 12.0,1,1, 7.419, 10522.906, 429.977, 52802.296 24/10/28,04:45:21,04,08,1, 12.0,1,1, 7.419, 10522.913, 429.961, 52802.306 24/10/28,04:45:21,05,08,1, 12.0,1,1, 7.419, 10522.967, 429.935, 52802.274 24/10/28,04:45:21,06,08,1, 12.0,1,1, 7.419, 10522.954, 429.926, 52802.284 24/10/28,04:45:21,07,08,1, 12.0,1,1, 7.419, 10522.962, 429.906, 52802.302 24/10/28,04:45:21,08,08,1, 12.0,1,1, 7.419, 10522.986, 429.893, 52802.306 24/10/28,04:45:21,09,08,1, 12.0,1,1, 7.419, 10522.983, 429.857, 52802.276 24/10/28,04:45:21,10,08,1, 12.0,1,1, 7.419, 10523.019, 429.844, 52802.214 24/10/28,04:45:21,11,08,1, 12.0,1,1, 7.419, 10523.028, 429.852, 52802.547 24/10/28,04:45:21,12,08,1, 12.0,1,1, 7.419, 10523.071, 429.778, 52802.284 24/10/28,04:45:21,13,08,1, 12.0,1,1, 7.419, 10523.070, 429.779, 52802.244 24/10/28,04:45:21,14,08,1, 12.0,1,1, 7.419, 10523.080, 429.763, 52802.264 24/10/28,04:45:21,15,08,1, 12.0,1,1, 7.419, 10523.073, 429.747, 52802.278 24/10/28,04:45:21,16,08,1, 12.0,1,1, 7.419, 10523.091, 429.742, 52802.258 24/10/28,04:45:21,17,08,1, 12.0,1,1, 7.419, 10523.096, 429.715, 52802.264 24/10/28,04:45:21,18,08,1, 12.0,1,1, 7.419, 10523.112, 429.706, 52802.270 24/10/28,04:45:21,19,08,1, 12.0,1,1, 7.419, 10523.124, 429.696, 52802.281 24/10/28,04:45:22,00,07,1, 11.9,1,1, 7.426, 10523.121, 429.696, 52802.281 24/10/28,04:45:22,01,07,1, 11.9,1,1, 7.426, 10523.154, 429.648, 52802.239 24/10/28,04:45:22,02,07,1, 11.9,1,1, 7.426, 10523.131, 429.632, 52802.237 24/10/28,04:45:22,03,07,1, 11.9,1,1, 7.426, 10523.143, 429.598, 52802.284 24/10/28,04:45:22,04,07,1, 11.9,1,1, 7.426, 10523.169, 429.587, 52802.230 24/10/28,04:45:22,05,07,1, 11.9,1,1, 7.426, 10523.153, 429.571, 52802.274 24/10/28,04:45:22,06,07,1, 11.9,1,1, 7.426, 10523.163, 429.544, 52802.254 24/10/28,04:45:22,07,07,1, 11.9,1,1, 7.426, 10523.206, 429.547, 52802.276 24/10/28,04:45:22,08,07,1, 11.9,1,1, 7.426, 10523.183, 429.513, 52802.267 24/10/28,04:45:22,09,07,1, 11.9,1,1, 7.426, 10523.204, 429.487, 52802.217 24/10/28,04:45:22,10,07,1, 11.9,1,1, 7.426, 10523.189, 429.474, 52802.203 24/10/28,04:45:22,11,07,1, 11.9,1,1, 7.426, 10523.177, 429.470, 52802.220 24/10/28,04:45:22,12,07,1, 11.9,1,1, 7.426, 10523.208, 429.456, 52802.232 24/10/28,04:45:22,13,07,1, 11.9,1,1, 7.426, 10523.224, 429.448, 52802.214 24/10/28,04:45:22,14,07,1, 11.9,1,1, 7.426, 10523.224, 429.403, 52802.219 24/10/28,04:45:22,15,07,1, 11.9,1,1, 7.426, 10523.228, 429.397, 52802.243 24/10/28,04:45:22,16,07,1, 11.9,1,1, 7.426, 10523.236, 429.387, 52802.218 24/10/28,04:45:22,17,07,1, 11.9,1,1, 7.426, 10523.237, 429.364, 52802.240 24/10/28,04:45:22,18,07,1, 11.9,1,1, 7.426, 10523.221, 429.370, 52802.223 24/10/28,04:45:22,19,07,1, 11.9,1,1, 7.426, 10523.246, 429.360, 52802.203 24/10/28,04:45:23,00,07,1, 11.9,1,1, 7.423, 10523.238, 429.360, 52802.203 24/10/28,04:45:23,01,07,1, 11.9,1,1, 7.423, 10523.274, 429.335, 52802.210 24/10/28,04:45:23,02,07,1, 11.9,1,1, 7.423, 10523.293, 429.291, 52802.215 24/10/28,04:45:23,03,07,1, 11.9,1,1, 7.423, 10523.287, 429.285, 52802.228 24/10/28,04:45:23,04,07,1, 11.9,1,1, 7.423, 10523.295, 429.257, 52802.192 24/10/28,04:45:23,05,07,1, 11.9,1,1, 7.423, 10523.276, 429.272, 52802.213 24/10/28,04:45:23,06,07,1, 11.9,1,1, 7.423, 10523.295, 429.245, 52802.209 24/10/28,04:45:23,07,07,1, 11.9,1,1, 7.423, 10523.313, 429.216, 52802.250 24/10/28,04:45:23,08,07,1, 11.9,1,1, 7.423, 10523.329, 429.231, 52802.221 24/10/28,04:45:23,09,07,1, 11.9,1,1, 7.423, 10523.318, 429.208, 52802.269 24/10/28,04:45:23,10,07,1, 11.9,1,1, 7.423, 10523.311, 429.202, 52802.234 24/10/28,04:45:23,11,07,1, 11.9,1,1, 7.423, 10523.336, 429.187, 52802.222 24/10/28,04:45:23,12,07,1, 11.9,1,1, 7.423, 10523.335, 429.194, 52802.223 24/10/28,04:45:23,13,07,1, 11.9,1,1, 7.423, 10523.330, 429.131, 52802.237 24/10/28,04:45:23,14,07,1, 11.9,1,1, 7.423, 10523.319, 429.153, 52802.241 24/10/28,04:45:23,15,07,1, 11.9,1,1, 7.423, 10523.336, 429.131, 52802.274 24/10/28,04:45:23,16,07,1, 11.9,1,1, 7.423, 10523.339, 429.121, 52802.216 24/10/28,04:45:23,17,07,1, 11.9,1,1, 7.423, 10523.352, 429.118, 52802.237 24/10/28,04:45:23,18,07,1, 11.9,1,1, 7.423, 10523.341, 429.113, 52802.224 24/10/28,04:45:23,19,07,1, 11.9,1,1, 7.423, 10523.353, 429.090, 52802.227 24/10/28,04:45:24,00,08,1, 11.9,1,1, 7.426, 10523.347, 429.090, 52802.227 24/10/28,04:45:24,01,08,1, 11.9,1,1, 7.426, 10523.367, 429.053, 52802.229 24/10/28,04:45:24,02,08,1, 11.9,1,1, 7.426, 10523.351, 429.070, 52802.216 24/10/28,04:45:24,03,08,1, 11.9,1,1, 7.426, 10523.371, 429.031, 52802.217 24/10/28,04:45:24,04,08,1, 11.9,1,1, 7.426, 10523.378, 429.031, 52802.208 24/10/28,04:45:24,05,08,1, 11.9,1,1, 7.426, 10523.416, 429.021, 52802.196 24/10/28,04:45:24,06,08,1, 11.9,1,1, 7.426, 10523.416, 429.011, 52802.239 24/10/28,04:45:24,07,08,1, 11.9,1,1, 7.426, 10523.413, 428.979, 52802.263 24/10/28,04:45:24,08,08,1, 11.9,1,1, 7.426, 10523.439, 428.996, 52802.246 24/10/28,04:45:24,09,08,1, 11.9,1,1, 7.426, 10523.454, 428.981, 52802.208 24/10/28,04:45:24,10,08,1, 11.9,1,1, 7.426, 10523.433, 428.935, 52802.227 24/10/28,04:45:24,11,08,1, 11.9,1,1, 7.426, 10523.426, 428.951, 52802.217 24/10/28,04:45:24,12,08,1, 11.9,1,1, 7.426, 10523.455, 428.976, 52802.275 24/10/28,04:45:24,13,08,1, 11.9,1,1, 7.426, 10523.451, 428.929, 52802.195 24/10/28,04:45:24,14,08,1, 11.9,1,1, 7.426, 10523.467, 428.935, 52802.176 24/10/28,04:45:24,15,08,1, 11.9,1,1, 7.426, 10523.460, 428.895, 52802.169 24/10/28,04:45:24,16,08,1, 11.9,1,1, 7.426, 10523.493, 428.935, 52802.217 24/10/28,04:45:24,17,08,1, 11.9,1,1, 7.426, 10523.464, 428.914, 52802.211 24/10/28,04:45:24,18,08,1, 11.9,1,1, 7.426, 10523.469, 428.905, 52802.214 24/10/28,04:45:24,19,08,1, 11.9,1,1, 7.426, 10523.500, 428.916, 52802.218 24/10/28,04:45:25,00,08,1, 11.9,1,1, 7.423, 10523.497, 428.916, 52802.218 24/10/28,04:45:25,01,08,1, 11.9,1,1, 7.423, 10523.529, 428.885, 52802.247 24/10/28,04:45:25,02,08,1, 11.9,1,1, 7.423, 10523.519, 428.896, 52802.236 24/10/28,04:45:25,03,08,1, 11.9,1,1, 7.423, 10523.537, 428.899, 52802.238 24/10/28,04:45:25,04,08,1, 11.9,1,1, 7.423, 10523.545, 428.878, 52802.214 24/10/28,04:45:25,05,08,1, 11.9,1,1, 7.423, 10523.543, 428.873, 52802.218 24/10/28,04:45:25,06,08,1, 11.9,1,1, 7.423, 10523.590, 428.900, 52802.271 24/10/28,04:45:25,07,08,1, 11.9,1,1, 7.423, 10523.576, 428.862, 52802.285 24/10/28,04:45:25,08,08,1, 11.9,1,1, 7.423, 10523.599, 428.894, 52802.281 24/10/28,04:45:25,09,08,1, 11.9,1,1, 7.423, 10523.619, 428.881, 52802.243 24/10/28,04:45:25,10,08,1, 11.9,1,1, 7.423, 10523.613, 428.871, 52802.271 24/10/28,04:45:25,11,08,1, 11.9,1,1, 7.423, 10523.625, 428.890, 52802.274 24/10/28,04:45:25,12,08,1, 11.9,1,1, 7.423, 10523.620, 428.877, 52802.269 24/10/28,04:45:25,13,08,1, 11.9,1,1, 7.423, 10523.668, 428.902, 52802.283 24/10/28,04:45:25,14,08,1, 11.9,1,1, 7.423, 10523.659, 428.887, 52802.271 24/10/28,04:45:25,15,08,1, 11.9,1,1, 7.423, 10523.707, 428.902, 52802.284 24/10/28,04:45:25,16,08,1, 11.9,1,1, 7.423, 10523.691, 428.892, 52802.306 24/10/28,04:45:25,17,08,1, 11.9,1,1, 7.423, 10523.709, 428.886, 52802.281 24/10/28,04:45:25,18,08,1, 11.9,1,1, 7.423, 10523.722, 428.896, 52802.273 24/10/28,04:45:25,19,08,1, 11.9,1,1, 7.423, 10523.709, 428.906, 52802.281 24/10/28,04:45:26,00,08,1, 11.9,1,1, 7.421, 10523.705, 428.906, 52802.281 24/10/28,04:45:26,01,08,1, 11.9,1,1, 7.421, 10523.773, 428.930, 52802.289 24/10/28,04:45:26,02,08,1, 11.9,1,1, 7.421, 10523.772, 428.916, 52802.299 24/10/28,04:45:26,03,08,1, 11.9,1,1, 7.421, 10523.782, 428.937, 52802.301 24/10/28,04:45:26,04,08,1, 11.9,1,1, 7.421, 10523.789, 428.921, 52802.270 24/10/28,04:45:26,05,08,1, 11.9,1,1, 7.421, 10523.809, 428.927, 52802.308 24/10/28,04:45:26,06,08,1, 11.9,1,1, 7.421, 10523.828, 428.942, 52802.356 24/10/28,04:45:26,07,08,1, 11.9,1,1, 7.421, 10523.834, 428.942, 52802.317 24/10/28,04:45:26,08,08,1, 11.9,1,1, 7.421, 10523.825, 428.952, 52802.375 24/10/28,04:45:26,09,08,1, 11.9,1,1, 7.421, 10523.870, 428.942, 52802.333 24/10/28,04:45:26,10,08,1, 11.9,1,1, 7.421, 10523.862, 428.960, 52802.364 24/10/28,04:45:26,11,08,1, 11.9,1,1, 7.421, 10523.903, 428.994, 52802.363 24/10/28,04:45:26,12,08,1, 11.9,1,1, 7.421, 10523.904, 428.988, 52802.329 24/10/28,04:45:26,13,08,1, 11.9,1,1, 7.421, 10523.911, 429.029, 52802.345 24/10/28,04:45:26,14,08,1, 11.9,1,1, 7.421, 10523.942, 429.015, 52802.316 24/10/28,04:45:26,15,08,1, 11.9,1,1, 7.421, 10523.948, 429.028, 52802.350 24/10/28,04:45:26,16,08,1, 11.9,1,1, 7.421, 10523.963, 429.025, 52802.356 24/10/28,04:45:26,17,08,1, 11.9,1,1, 7.421, 10523.967, 429.037, 52802.405 24/10/28,04:45:26,18,08,1, 11.9,1,1, 7.421, 10524.014, 429.041, 52802.269 24/10/28,04:45:26,19,08,1, 11.9,1,1, 7.421, 10524.023, 429.023, 52802.357 24/10/28,04:45:27,00,08,1, 11.9,1,1, 7.426, 10524.023, 429.023, 52802.357 24/10/28,04:45:27,01,08,1, 11.9,1,1, 7.426, 10524.040, 429.059, 52802.354 24/10/28,04:45:27,02,08,1, 11.9,1,1, 7.426, 10524.021, 429.083, 52802.414 24/10/28,04:45:27,03,08,1, 11.9,1,1, 7.426, 10524.037, 429.104, 52802.370 24/10/28,04:45:27,04,08,1, 11.9,1,1, 7.426, 10524.063, 429.102, 52802.332 24/10/28,04:45:27,05,08,1, 11.9,1,1, 7.426, 10524.063, 429.138, 52802.423 24/10/28,04:45:27,06,08,1, 11.9,1,1, 7.426, 10524.074, 429.135, 52802.371 24/10/28,04:45:27,07,08,1, 11.9,1,1, 7.426, 10524.067, 429.131, 52802.350 24/10/28,04:45:27,08,08,1, 11.9,1,1, 7.426, 10524.112, 429.157, 52802.330 24/10/28,04:45:27,09,08,1, 11.9,1,1, 7.426, 10524.096, 429.168, 52802.384 24/10/28,04:45:27,10,08,1, 11.9,1,1, 7.426, 10524.104, 429.170, 52802.388 24/10/28,04:45:27,11,08,1, 11.9,1,1, 7.426, 10524.090, 429.184, 52802.413 24/10/28,04:45:27,12,08,1, 11.9,1,1, 7.426, 10524.109, 429.207, 52802.479 24/10/28,04:45:27,13,08,1, 11.9,1,1, 7.426, 10524.109, 429.211, 52802.439 24/10/28,04:45:27,14,08,1, 11.9,1,1, 7.426, 10524.139, 429.227, 52802.339 24/10/28,04:45:27,15,08,1, 11.9,1,1, 7.426, 10524.151, 429.221, 52802.399 24/10/28,04:45:27,16,08,1, 11.9,1,1, 7.426, 10524.158, 429.216, 52802.371 24/10/28,04:45:27,17,08,1, 11.9,1,1, 7.426, 10524.158, 429.220, 52802.364 24/10/28,04:45:27,18,08,1, 11.9,1,1, 7.426, 10524.153, 429.243, 52802.470 24/10/28,04:45:27,19,08,1, 11.9,1,1, 7.426, 10524.176, 429.239, 52802.355 24/10/28,04:45:28,00,08,1, 11.9,1,1, 7.421, 10524.173, 429.239, 52802.355 24/10/28,04:45:28,01,08,1, 11.9,1,1, 7.421, 10524.170, 429.249, 52802.289 24/10/28,04:45:28,02,08,1, 11.9,1,1, 7.421, 10524.147, 429.268, 52802.346 24/10/28,04:45:28,03,08,1, 11.9,1,1, 7.421, 10524.185, 429.290, 52802.337 24/10/28,04:45:28,04,08,1, 11.9,1,1, 7.421, 10524.162, 429.280, 52802.361 24/10/28,04:45:28,05,08,1, 11.9,1,1, 7.421, 10524.172, 429.298, 52802.367 24/10/28,04:45:28,06,08,1, 11.9,1,1, 7.421, 10524.177, 429.304, 52802.344 24/10/28,04:45:28,07,08,1, 11.9,1,1, 7.421, 10524.170, 429.310, 52802.385 24/10/28,04:45:28,08,08,1, 11.9,1,1, 7.421, 10524.200, 429.314, 52802.393 24/10/28,04:45:28,09,08,1, 11.9,1,1, 7.421, 10524.177, 429.321, 52802.369 24/10/28,04:45:28,10,08,1, 11.9,1,1, 7.421, 10524.185, 429.315, 52802.358 24/10/28,04:45:28,11,08,1, 11.9,1,1, 7.421, 10524.175, 429.329, 52802.385 24/10/28,04:45:28,12,08,1, 11.9,1,1, 7.421, 10524.173, 429.349, 52802.394 24/10/28,04:45:28,13,08,1, 11.9,1,1, 7.421, 10524.148, 429.338, 52802.379 24/10/28,04:45:28,14,08,1, 11.9,1,1, 7.421, 10524.159, 429.347, 52802.369 24/10/28,04:45:28,15,08,1, 11.9,1,1, 7.421, 10524.180, 429.370, 52802.400 24/10/28,04:45:28,16,08,1, 11.9,1,1, 7.421, 10524.155, 429.356, 52802.388 24/10/28,04:45:28,17,08,1, 11.9,1,1, 7.421, 10524.140, 429.405, 52802.366 24/10/28,04:45:28,18,08,1, 11.9,1,1, 7.421, 10524.131, 429.362, 52802.373 24/10/28,04:45:28,19,08,1, 11.9,1,1, 7.421, 10524.103, 429.396, 52802.369 24/10/28,04:45:29,00,08,1, 11.8,1,1, 7.421, 10524.098, 429.396, 52802.369 24/10/28,04:45:29,01,08,1, 11.8,1,1, 7.421, 10524.063, 429.419, 52802.354 24/10/28,04:45:29,02,08,1, 11.8,1,1, 7.421, 10524.091, 429.417, 52802.358 24/10/28,04:45:29,03,08,1, 11.8,1,1, 7.421, 10524.075, 429.461, 52802.362 24/10/28,04:45:29,04,08,1, 11.8,1,1, 7.421, 10524.082, 429.457, 52802.398 24/10/28,04:45:29,05,08,1, 11.8,1,1, 7.421, 10524.057, 429.475, 52802.395 24/10/28,04:45:29,06,08,1, 11.8,1,1, 7.421, 10524.058, 429.491, 52802.366 24/10/28,04:45:29,07,08,1, 11.8,1,1, 7.421, 10524.057, 429.494, 52802.421 24/10/28,04:45:29,08,08,1, 11.8,1,1, 7.421, 10524.042, 429.491, 52802.361 24/10/28,04:45:29,09,08,1, 11.8,1,1, 7.421, 10524.012, 429.512, 52802.380 24/10/28,04:45:29,10,08,1, 11.8,1,1, 7.421, 10523.998, 429.519, 52802.382 24/10/28,04:45:29,11,08,1, 11.8,1,1, 7.421, 10524.039, 429.506, 52802.379 24/10/28,04:45:29,12,08,1, 11.8,1,1, 7.421, 10523.985, 429.557, 52802.376 24/10/28,04:45:29,13,08,1, 11.8,1,1, 7.421, 10523.963, 429.572, 52802.395 24/10/28,04:45:29,14,08,1, 11.8,1,1, 7.421, 10523.974, 429.582, 52802.349 24/10/28,04:45:29,15,08,1, 11.8,1,1, 7.421, 10523.965, 429.598, 52802.374 24/10/28,04:45:29,16,08,1, 11.8,1,1, 7.421, 10523.973, 429.570, 52802.355 24/10/28,04:45:29,17,08,1, 11.8,1,1, 7.421, 10523.972, 429.586, 52802.332 24/10/28,04:45:29,18,08,1, 11.8,1,1, 7.421, 10523.920, 429.580, 52802.360 24/10/28,04:45:29,19,08,1, 11.8,1,1, 7.421, 10523.933, 429.618, 52802.369 24/10/28,04:45:30,00,09,1, 11.9,1,1, 7.424, 10523.931, 429.618, 52802.369 24/10/28,04:45:30,01,09,1, 11.9,1,1, 7.424, 10523.934, 429.600, 52802.374 24/10/28,04:45:30,02,09,1, 11.9,1,1, 7.424, 10523.917, 429.633, 52802.380 24/10/28,04:45:30,03,09,1, 11.9,1,1, 7.424, 10523.916, 429.623, 52802.357 24/10/28,04:45:30,04,09,1, 11.9,1,1, 7.424, 10523.908, 429.634, 52802.329 24/10/28,04:45:30,05,09,1, 11.9,1,1, 7.424, 10523.878, 429.646, 52802.394 24/10/28,04:45:30,06,09,1, 11.9,1,1, 7.424, 10523.866, 429.661, 52802.346 24/10/28,04:45:30,07,09,1, 11.9,1,1, 7.424, 10523.867, 429.666, 52802.417 24/10/28,04:45:30,08,09,1, 11.9,1,1, 7.424, 10523.885, 429.665, 52802.361 24/10/28,04:45:30,09,09,1, 11.9,1,1, 7.424, 10523.861, 429.679, 52802.386 24/10/28,04:45:30,10,09,1, 11.9,1,1, 7.424, 10523.860, 429.676, 52802.345 24/10/28,04:45:30,11,09,1, 11.9,1,1, 7.424, 10523.829, 429.671, 52802.330 24/10/28,04:45:30,12,09,1, 11.9,1,1, 7.424, 10523.810, 429.703, 52802.298 24/10/28,04:45:30,13,09,1, 11.9,1,1, 7.424, 10523.853, 429.688, 52802.332 24/10/28,04:45:30,14,09,1, 11.9,1,1, 7.424, 10523.819, 429.687, 52802.339 24/10/28,04:45:30,15,09,1, 11.9,1,1, 7.424, 10523.814, 429.699, 52802.277 24/10/28,04:45:30,16,09,1, 11.9,1,1, 7.424, 10523.815, 429.704, 52802.300 24/10/28,04:45:30,17,09,1, 11.9,1,1, 7.424, 10523.812, 429.703, 52802.255 24/10/28,04:45:30,18,09,1, 11.9,1,1, 7.424, 10523.805, 429.723, 52802.301 24/10/28,04:45:30,19,09,1, 11.9,1,1, 7.424, 10523.775, 429.728, 52802.276 24/10/28,04:45:31,00,08,1, 11.9,1,1, 7.421, 10523.772, 429.728, 52802.276 24/10/28,04:45:31,01,08,1, 11.9,1,1, 7.421, 10523.780, 429.731, 52802.290 24/10/28,04:45:31,02,08,1, 11.9,1,1, 7.421, 10523.751, 429.747, 52802.327 24/10/28,04:45:31,03,08,1, 11.9,1,1, 7.421, 10523.762, 429.737, 52802.261 24/10/28,04:45:31,04,08,1, 11.9,1,1, 7.421, 10523.760, 429.750, 52802.312 24/10/28,04:45:31,05,08,1, 11.9,1,1, 7.421, 10523.750, 429.745, 52802.264 24/10/28,04:45:31,06,08,1, 11.9,1,1, 7.421, 10523.723, 429.742, 52802.223 24/10/28,04:45:31,07,08,1, 11.9,1,1, 7.421, 10523.698, 429.750, 52802.266 24/10/28,04:45:31,08,08,1, 11.9,1,1, 7.421, 10523.709, 429.734, 52802.274 24/10/28,04:45:31,09,08,1, 11.9,1,1, 7.421, 10523.712, 429.753, 52802.309 24/10/28,04:45:31,10,08,1, 11.9,1,1, 7.421, 10523.687, 429.755, 52802.296 24/10/28,04:45:31,11,08,1, 11.9,1,1, 7.421, 10523.689, 429.766, 52802.286 24/10/28,04:45:31,12,08,1, 11.9,1,1, 7.421, 10523.661, 429.754, 52802.200 24/10/28,04:45:31,13,08,1, 11.9,1,1, 7.421, 10523.659, 429.737, 52802.230 24/10/28,04:45:31,14,08,1, 11.9,1,1, 7.421, 10523.654, 429.747, 52802.282 24/10/28,04:45:31,15,08,1, 11.9,1,1, 7.421, 10523.638, 429.738, 52802.202 24/10/28,04:45:31,16,08,1, 11.9,1,1, 7.421, 10523.617, 429.759, 52802.224 24/10/28,04:45:31,17,08,1, 11.9,1,1, 7.421, 10523.604, 429.732, 52802.169 24/10/28,04:45:31,18,08,1, 11.9,1,1, 7.421, 10523.636, 429.724, 52802.174 24/10/28,04:45:31,19,08,1, 11.9,1,1, 7.421, 10523.579, 429.734, 52802.226 24/10/28,04:45:32,00,08,1, 11.9,1,1, 7.426, 10523.572, 429.734, 52802.226 24/10/28,04:45:32,01,08,1, 11.9,1,1, 7.426, 10523.569, 429.724, 52802.213 24/10/28,04:45:32,02,08,1, 11.9,1,1, 7.426, 10523.576, 429.748, 52802.211 24/10/28,04:45:32,03,08,1, 11.9,1,1, 7.426, 10523.554, 429.711, 52802.106 24/10/28,04:45:32,04,08,1, 11.9,1,1, 7.426, 10523.557, 429.723, 52802.207 24/10/28,04:45:32,05,08,1, 11.9,1,1, 7.426, 10523.534, 429.692, 52802.144 24/10/28,04:45:32,06,08,1, 11.9,1,1, 7.426, 10523.528, 429.720, 52802.110 24/10/28,04:45:32,07,08,1, 11.9,1,1, 7.426, 10523.511, 429.701, 52802.090 24/10/28,04:45:32,08,08,1, 11.9,1,1, 7.426, 10523.513, 429.677, 52802.132 24/10/28,04:45:32,09,08,1, 11.9,1,1, 7.426, 10523.501, 429.690, 52802.138 24/10/28,04:45:32,10,08,1, 11.9,1,1, 7.426, 10523.507, 429.677, 52802.080 24/10/28,04:45:32,11,08,1, 11.9,1,1, 7.426, 10523.485, 429.658, 52802.095 24/10/28,04:45:32,12,08,1, 11.9,1,1, 7.426, 10523.499, 429.647, 52802.115 24/10/28,04:45:32,13,08,1, 11.9,1,1, 7.426, 10523.480, 429.661, 52802.070 24/10/28,04:45:32,14,08,1, 11.9,1,1, 7.426, 10523.455, 429.647, 52802.078 24/10/28,04:45:32,15,08,1, 11.9,1,1, 7.426, 10523.465, 429.620, 52802.115 24/10/28,04:45:32,16,08,1, 11.9,1,1, 7.426, 10523.470, 429.619, 52802.113 24/10/28,04:45:32,17,08,1, 11.9,1,1, 7.426, 10523.452, 429.609, 52802.103 24/10/28,04:45:32,18,08,1, 11.9,1,1, 7.426, 10523.450, 429.606, 52801.990 24/10/28,04:45:32,19,08,1, 11.9,1,1, 7.426, 10523.487, 429.620, 52802.069 24/10/28,04:45:33,00,08,1, 11.9,1,1, 7.421, 10523.480, 429.620, 52802.069 24/10/28,04:45:33,01,08,1, 11.9,1,1, 7.421, 10523.455, 429.592, 52802.015 24/10/28,04:45:33,02,08,1, 11.9,1,1, 7.421, 10523.439, 429.568, 52802.080 24/10/28,04:45:33,03,08,1, 11.9,1,1, 7.421, 10523.435, 429.570, 52801.962 24/10/28,04:45:33,04,08,1, 11.9,1,1, 7.421, 10523.433, 429.565, 52801.988 24/10/28,04:45:33,05,08,1, 11.9,1,1, 7.421, 10523.422, 429.558, 52801.972 24/10/28,04:45:33,06,08,1, 11.9,1,1, 7.421, 10523.421, 429.561, 52801.986 24/10/28,04:45:33,07,08,1, 11.9,1,1, 7.421, 10523.391, 429.519, 52801.959 24/10/28,04:45:33,08,08,1, 11.9,1,1, 7.421, 10523.416, 429.526, 52802.003 24/10/28,04:45:33,09,08,1, 11.9,1,1, 7.421, 10523.402, 429.553, 52801.984 24/10/28,04:45:33,10,08,1, 11.9,1,1, 7.421, 10523.387, 429.519, 52801.906 24/10/28,04:45:33,11,08,1, 11.9,1,1, 7.421, 10523.378, 429.519, 52801.887 24/10/28,04:45:33,12,08,1, 11.9,1,1, 7.421, 10523.431, 429.503, 52801.877 24/10/28,04:45:33,13,08,1, 11.9,1,1, 7.421, 10523.395, 429.514, 52801.888 24/10/28,04:45:33,14,08,1, 11.9,1,1, 7.421, 10523.396, 429.510, 52801.915 24/10/28,04:45:33,15,08,1, 11.9,1,1, 7.421, 10523.410, 429.503, 52801.880 24/10/28,04:45:33,16,08,1, 11.9,1,1, 7.421, 10523.394, 429.510, 52801.886 24/10/28,04:45:33,17,08,1, 11.9,1,1, 7.421, 10523.390, 429.471, 52801.911 24/10/28,04:45:33,18,08,1, 11.9,1,1, 7.421, 10523.408, 429.480, 52801.903 24/10/28,04:45:33,19,08,1, 11.9,1,1, 7.421, 10523.399, 429.502, 52801.904 24/10/28,04:45:34,00,08,1, 12.0,1,1, 7.420, 10523.397, 429.502, 52801.904 24/10/28,04:45:34,01,08,1, 12.0,1,1, 7.420, 10523.384, 429.459, 52801.863 24/10/28,04:45:34,02,08,1, 12.0,1,1, 7.420, 10523.414, 429.449, 52801.833 24/10/28,04:45:34,03,08,1, 12.0,1,1, 7.420, 10523.403, 429.463, 52801.907 24/10/28,04:45:34,04,08,1, 12.0,1,1, 7.420, 10523.422, 429.441, 52801.847 24/10/28,04:45:34,05,08,1, 12.0,1,1, 7.420, 10523.381, 429.439, 52801.882 24/10/28,04:45:34,06,08,1, 12.0,1,1, 7.420, 10523.394, 429.433, 52801.866 24/10/28,04:45:34,07,08,1, 12.0,1,1, 7.420, 10523.417, 429.426, 52801.801 24/10/28,04:45:34,08,08,1, 12.0,1,1, 7.420, 10523.415, 429.404, 52801.876 24/10/28,04:45:34,09,08,1, 12.0,1,1, 7.420, 10523.424, 429.419, 52801.872 24/10/28,04:45:34,10,08,1, 12.0,1,1, 7.420, 10523.433, 429.401, 52801.837 24/10/28,04:45:34,11,08,1, 12.0,1,1, 7.420, 10523.444, 429.413, 52801.921 24/10/28,04:45:34,12,08,1, 12.0,1,1, 7.420, 10523.435, 429.390, 52801.812 24/10/28,04:45:34,13,08,1, 12.0,1,1, 7.420, 10523.443, 429.362, 52801.836 24/10/28,04:45:34,14,08,1, 12.0,1,1, 7.420, 10523.453, 429.351, 52801.819 24/10/28,04:45:34,15,08,1, 12.0,1,1, 7.420, 10523.484, 429.347, 52801.783 24/10/28,04:45:34,16,08,1, 12.0,1,1, 7.420, 10523.472, 429.372, 52801.872 24/10/28,04:45:34,17,08,1, 12.0,1,1, 7.420, 10523.449, 429.356, 52801.807 24/10/28,04:45:34,18,08,1, 12.0,1,1, 7.420, 10523.467, 429.333, 52801.846 24/10/28,04:45:34,19,08,1, 12.0,1,1, 7.420, 10523.479, 429.306, 52801.850 24/10/28,04:45:35,00,08,1, 11.9,1,1, 7.428, 10523.472, 429.306, 52801.850 24/10/28,04:45:35,01,08,1, 11.9,1,1, 7.428, 10523.461, 429.308, 52801.751 24/10/28,04:45:35,02,08,1, 11.9,1,1, 7.428, 10523.464, 429.287, 52801.752 24/10/28,04:45:35,03,08,1, 11.9,1,1, 7.428, 10523.489, 429.297, 52801.828 24/10/28,04:45:35,04,08,1, 11.9,1,1, 7.428, 10523.465, 429.270, 52801.758 24/10/28,04:45:35,05,08,1, 11.9,1,1, 7.428, 10523.473, 429.264, 52801.778 24/10/28,04:45:35,06,08,1, 11.9,1,1, 7.428, 10523.493, 429.269, 52801.821 24/10/28,04:45:35,07,08,1, 11.9,1,1, 7.428, 10523.517, 429.254, 52801.750 24/10/28,04:45:35,08,08,1, 11.9,1,1, 7.428, 10523.537, 429.261, 52801.740 24/10/28,04:45:35,09,08,1, 11.9,1,1, 7.428, 10523.528, 429.232, 52801.752 24/10/28,04:45:35,10,08,1, 11.9,1,1, 7.428, 10523.509, 429.221, 52801.699 24/10/28,04:45:35,11,08,1, 11.9,1,1, 7.428, 10523.507, 429.229, 52801.700 24/10/28,04:45:35,12,08,1, 11.9,1,1, 7.428, 10523.506, 429.206, 52801.684 24/10/28,04:45:35,13,08,1, 11.9,1,1, 7.428, 10523.533, 429.198, 52801.712 24/10/28,04:45:35,14,08,1, 11.9,1,1, 7.428, 10523.526, 429.175, 52801.699 24/10/28,04:45:35,15,08,1, 11.9,1,1, 7.428, 10523.492, 429.162, 52801.715 24/10/28,04:45:35,16,08,1, 11.9,1,1, 7.428, 10523.535, 429.156, 52801.645 24/10/28,04:45:35,17,08,1, 11.9,1,1, 7.428, 10523.535, 429.134, 52801.732 24/10/28,04:45:35,18,08,1, 11.9,1,1, 7.428, 10523.557, 429.119, 52801.635 24/10/28,04:45:35,19,08,1, 11.9,1,1, 7.428, 10523.539, 429.119, 52801.718 24/10/28,04:45:36,00,07,1, 11.9,1,1, 7.423, 10523.539, 429.119, 52801.718 24/10/28,04:45:36,01,07,1, 11.9,1,1, 7.423, 10523.558, 429.082, 52801.634 24/10/28,04:45:36,02,07,1, 11.9,1,1, 7.423, 10523.558, 429.071, 52801.643 24/10/28,04:45:36,03,07,1, 11.9,1,1, 7.423, 10523.588, 429.097, 52801.715 24/10/28,04:45:36,04,07,1, 11.9,1,1, 7.423, 10523.583, 429.051, 52801.636 24/10/28,04:45:36,05,07,1, 11.9,1,1, 7.423, 10523.586, 429.019, 52801.637 24/10/28,04:45:36,06,07,1, 11.9,1,1, 7.423, 10523.569, 429.027, 52801.631 24/10/28,04:45:36,07,07,1, 11.9,1,1, 7.423, 10523.597, 428.998, 52801.609 24/10/28,04:45:36,08,07,1, 11.9,1,1, 7.423, 10523.602, 428.995, 52801.579 24/10/28,04:45:36,09,07,1, 11.9,1,1, 7.423, 10523.589, 428.946, 52801.573 24/10/28,04:45:36,10,07,1, 11.9,1,1, 7.423, 10523.602, 428.953, 52801.534 24/10/28,04:45:36,11,07,1, 11.9,1,1, 7.423, 10523.588, 428.901, 52801.593 24/10/28,04:45:36,12,07,1, 11.9,1,1, 7.423, 10523.613, 428.905, 52801.559 24/10/28,04:45:36,13,07,1, 11.9,1,1, 7.423, 10523.600, 428.892, 52801.516 24/10/28,04:45:36,14,07,1, 11.9,1,1, 7.423, 10523.605, 428.864, 52801.561 24/10/28,04:45:36,15,07,1, 11.9,1,1, 7.423, 10523.599, 428.836, 52801.509 24/10/28,04:45:36,16,07,1, 11.9,1,1, 7.423, 10523.611, 428.802, 52801.529 24/10/28,04:45:36,17,07,1, 11.9,1,1, 7.423, 10523.619, 428.798, 52801.544 24/10/28,04:45:36,18,07,1, 11.9,1,1, 7.423, 10523.619, 428.766, 52801.521 24/10/28,04:45:36,19,07,1, 11.9,1,1, 7.423, 10523.618, 428.759, 52801.537 24/10/28,04:45:37,00,07,1, 11.9,1,1, 7.419, 10523.614, 428.759, 52801.537 24/10/28,04:45:37,01,07,1, 11.9,1,1, 7.419, 10523.620, 428.715, 52801.563 24/10/28,04:45:37,02,07,1, 11.9,1,1, 7.419, 10523.606, 428.696, 52801.506 24/10/28,04:45:37,03,07,1, 11.9,1,1, 7.419, 10523.613, 428.686, 52801.518 24/10/28,04:45:37,04,07,1, 11.9,1,1, 7.419, 10523.624, 428.663, 52801.498 24/10/28,04:45:37,05,07,1, 11.9,1,1, 7.419, 10523.616, 428.654, 52801.489 24/10/28,04:45:37,06,07,1, 11.9,1,1, 7.419, 10523.621, 428.622, 52801.475 24/10/28,04:45:37,07,07,1, 11.9,1,1, 7.419, 10523.630, 428.587, 52801.444 24/10/28,04:45:37,08,07,1, 11.9,1,1, 7.419, 10523.609, 428.598, 52801.473 24/10/28,04:45:37,09,07,1, 11.9,1,1, 7.419, 10523.639, 428.539, 52801.424 24/10/28,04:45:37,10,07,1, 11.9,1,1, 7.419, 10523.637, 428.539, 52801.487 24/10/28,04:45:37,11,07,1, 11.9,1,1, 7.419, 10523.616, 428.520, 52801.438 24/10/28,04:45:37,12,07,1, 11.9,1,1, 7.419, 10523.617, 428.487, 52801.433 24/10/28,04:45:37,13,07,1, 11.9,1,1, 7.419, 10523.634, 428.474, 52801.382 24/10/28,04:45:37,14,07,1, 11.9,1,1, 7.419, 10523.622, 428.451, 52801.422 24/10/28,04:45:37,15,07,1, 11.9,1,1, 7.419, 10523.633, 428.415, 52801.399 24/10/28,04:45:37,16,07,1, 11.9,1,1, 7.419, 10523.594, 428.405, 52801.417 24/10/28,04:45:37,17,07,1, 11.9,1,1, 7.419, 10523.620, 428.387, 52801.423 24/10/28,04:45:37,18,07,1, 11.9,1,1, 7.419, 10523.604, 428.344, 52801.380 24/10/28,04:45:37,19,07,1, 11.9,1,1, 7.419, 10523.613, 428.332, 52801.390 24/10/28,04:45:38,00,06,1, 12.0,1,1, 7.423, 10523.605, 428.332, 52801.390 24/10/28,04:45:38,01,06,1, 12.0,1,1, 7.423, 10523.626, 428.313, 52801.381 24/10/28,04:45:38,02,06,1, 12.0,1,1, 7.423, 10523.591, 428.269, 52801.359 24/10/28,04:45:38,03,06,1, 12.0,1,1, 7.423, 10523.621, 428.250, 52801.324 24/10/28,04:45:38,04,06,1, 12.0,1,1, 7.423, 10523.611, 428.256, 52801.354 24/10/28,04:45:38,05,06,1, 12.0,1,1, 7.423, 10523.613, 428.219, 52801.337 24/10/28,04:45:38,06,06,1, 12.0,1,1, 7.423, 10523.615, 428.191, 52801.315 24/10/28,04:45:38,07,06,1, 12.0,1,1, 7.423, 10523.602, 428.171, 52801.322 24/10/28,04:45:38,08,06,1, 12.0,1,1, 7.423, 10523.587, 428.168, 52801.293 24/10/28,04:45:38,09,06,1, 12.0,1,1, 7.423, 10523.585, 428.110, 52801.311 24/10/28,04:45:38,10,06,1, 12.0,1,1, 7.423, 10523.615, 428.108, 52801.321 24/10/28,04:45:38,11,06,1, 12.0,1,1, 7.423, 10523.605, 428.093, 52801.318 24/10/28,04:45:38,12,06,1, 12.0,1,1, 7.423, 10523.610, 428.066, 52801.294 24/10/28,04:45:38,13,06,1, 12.0,1,1, 7.423, 10523.605, 428.046, 52801.302 24/10/28,04:45:38,14,06,1, 12.0,1,1, 7.423, 10523.598, 428.034, 52801.282 24/10/28,04:45:38,15,06,1, 12.0,1,1, 7.423, 10523.591, 428.007, 52801.281 24/10/28,04:45:38,16,06,1, 12.0,1,1, 7.423, 10523.597, 428.000, 52801.284 24/10/28,04:45:38,17,06,1, 12.0,1,1, 7.423, 10523.594, 427.961, 52801.248 24/10/28,04:45:38,18,06,1, 12.0,1,1, 7.423, 10523.611, 427.953, 52801.207 24/10/28,04:45:38,19,06,1, 12.0,1,1, 7.423, 10523.577, 427.912, 52801.232 24/10/28,04:45:39,00,07,1, 11.9,1,1, 7.427, 10523.572, 427.912, 52801.232 24/10/28,04:45:39,01,07,1, 11.9,1,1, 7.427, 10523.597, 427.893, 52801.238 24/10/28,04:45:39,02,07,1, 11.9,1,1, 7.427, 10523.592, 427.870, 52801.248 24/10/28,04:45:39,03,07,1, 11.9,1,1, 7.427, 10523.575, 427.854, 52801.197 24/10/28,04:45:39,04,07,1, 11.9,1,1, 7.427, 10523.596, 427.841, 52801.195 24/10/28,04:45:39,05,07,1, 11.9,1,1, 7.427, 10523.603, 427.823, 52801.238 24/10/28,04:45:39,06,07,1, 11.9,1,1, 7.427, 10523.586, 427.799, 52801.199 24/10/28,04:45:39,07,07,1, 11.9,1,1, 7.427, 10523.590, 427.799, 52801.212 24/10/28,04:45:39,08,07,1, 11.9,1,1, 7.427, 10523.604, 427.770, 52801.142 24/10/28,04:45:39,09,07,1, 11.9,1,1, 7.427, 10523.591, 427.730, 52801.201 24/10/28,04:45:39,10,07,1, 11.9,1,1, 7.427, 10523.596, 427.735, 52801.148 24/10/28,04:45:39,11,07,1, 11.9,1,1, 7.427, 10523.593, 427.726, 52801.234 24/10/28,04:45:39,12,07,1, 11.9,1,1, 7.427, 10523.607, 427.712, 52801.192 24/10/28,04:45:39,13,07,1, 11.9,1,1, 7.427, 10523.598, 427.675, 52801.151 24/10/28,04:45:39,14,07,1, 11.9,1,1, 7.427, 10523.599, 427.658, 52801.150 24/10/28,04:45:39,15,07,1, 11.9,1,1, 7.427, 10523.614, 427.675, 52801.159 24/10/28,04:45:39,16,07,1, 11.9,1,1, 7.427, 10523.606, 427.636, 52801.224 24/10/28,04:45:39,17,07,1, 11.9,1,1, 7.427, 10523.598, 427.638, 52801.234 24/10/28,04:45:39,18,07,1, 11.9,1,1, 7.427, 10523.586, 427.609, 52801.170 24/10/28,04:45:39,19,07,1, 11.9,1,1, 7.427, 10523.576, 427.594, 52801.118 24/10/28,04:45:40,00,07,1, 11.8,1,1, 7.425, 10523.572, 427.594, 52801.118 24/10/28,04:45:40,01,07,1, 11.8,1,1, 7.425, 10523.584, 427.563, 52801.224 24/10/28,04:45:40,02,07,1, 11.8,1,1, 7.425, 10523.562, 427.552, 52801.184 24/10/28,04:45:40,03,07,1, 11.8,1,1, 7.425, 10523.558, 427.519, 52801.157 24/10/28,04:45:40,04,07,1, 11.8,1,1, 7.425, 10523.541, 427.527, 52801.195 24/10/28,04:45:40,05,07,1, 11.8,1,1, 7.425, 10523.563, 427.520, 52801.129 24/10/28,04:45:40,06,07,1, 11.8,1,1, 7.425, 10523.517, 427.501, 52801.166 24/10/28,04:45:40,07,07,1, 11.8,1,1, 7.425, 10523.522, 427.501, 52801.142 24/10/28,04:45:40,08,07,1, 11.8,1,1, 7.425, 10523.512, 427.479, 52801.160 24/10/28,04:45:40,09,07,1, 11.8,1,1, 7.425, 10523.501, 427.482, 52801.152 24/10/28,04:45:40,10,07,1, 11.8,1,1, 7.425, 10523.499, 427.497, 52801.127 24/10/28,04:45:40,11,07,1, 11.8,1,1, 7.425, 10523.473, 427.502, 52801.215 24/10/28,04:45:40,12,07,1, 11.8,1,1, 7.425, 10523.497, 427.485, 52801.134 24/10/28,04:45:40,13,07,1, 11.8,1,1, 7.425, 10523.467, 427.475, 52801.195 24/10/28,04:45:40,14,07,1, 11.8,1,1, 7.425, 10523.443, 427.467, 52801.229 24/10/28,04:45:40,15,07,1, 11.8,1,1, 7.425, 10523.447, 427.465, 52801.276 24/10/28,04:45:40,16,07,1, 11.8,1,1, 7.425, 10523.454, 427.460, 52801.228 24/10/28,04:45:40,17,07,1, 11.8,1,1, 7.425, 10523.405, 427.474, 52801.264 24/10/28,04:45:40,18,07,1, 11.8,1,1, 7.425, 10523.399, 427.441, 52801.210 24/10/28,04:45:40,19,07,1, 11.8,1,1, 7.425, 10523.394, 427.455, 52801.194 24/10/28,04:45:41,00,07,1, 11.9,1,1, 7.428, 10523.388, 427.455, 52801.194 24/10/28,04:45:41,01,07,1, 11.9,1,1, 7.428, 10523.375, 427.441, 52801.257 24/10/28,04:45:41,02,07,1, 11.9,1,1, 7.428, 10523.365, 427.466, 52801.200 24/10/28,04:45:41,03,07,1, 11.9,1,1, 7.428, 10523.341, 427.459, 52801.242 24/10/28,04:45:41,04,07,1, 11.9,1,1, 7.428, 10523.372, 427.459, 52801.295 24/10/28,04:45:41,05,07,1, 11.9,1,1, 7.428, 10523.383, 427.474, 52801.206 24/10/28,04:45:41,06,07,1, 11.9,1,1, 7.428, 10523.390, 427.453, 52801.187 24/10/28,04:45:41,07,07,1, 11.9,1,1, 7.428, 10523.381, 427.448, 52801.256 24/10/28,04:45:41,08,07,1, 11.9,1,1, 7.428, 10523.369, 427.483, 52801.246 24/10/28,04:45:41,09,07,1, 11.9,1,1, 7.428, 10523.374, 427.454, 52801.199 24/10/28,04:45:41,10,07,1, 11.9,1,1, 7.428, 10523.385, 427.468, 52801.233 24/10/28,04:45:41,11,07,1, 11.9,1,1, 7.428, 10523.374, 427.468, 52801.308 24/10/28,04:45:41,12,07,1, 11.9,1,1, 7.428, 10523.360, 427.474, 52801.239 24/10/28,04:45:41,13,07,1, 11.9,1,1, 7.428, 10523.350, 427.477, 52801.220 24/10/28,04:45:41,14,07,1, 11.9,1,1, 7.428, 10523.340, 427.493, 52801.280 24/10/28,04:45:41,15,07,1, 11.9,1,1, 7.428, 10523.343, 427.509, 52801.307 24/10/28,04:45:41,16,07,1, 11.9,1,1, 7.428, 10523.324, 427.480, 52801.210 24/10/28,04:45:41,17,07,1, 11.9,1,1, 7.428, 10523.345, 427.514, 52801.258 24/10/28,04:45:41,18,07,1, 11.9,1,1, 7.428, 10523.305, 427.488, 52801.279 24/10/28,04:45:41,19,07,1, 11.9,1,1, 7.428, 10523.328, 427.510, 52801.265 24/10/28,04:45:42,00,07,1, 11.9,1,1, 7.418, 10523.322, 427.510, 52801.265 24/10/28,04:45:42,01,07,1, 11.9,1,1, 7.418, 10523.337, 427.524, 52801.276 24/10/28,04:45:42,02,07,1, 11.9,1,1, 7.418, 10523.334, 427.520, 52801.289 24/10/28,04:45:42,03,07,1, 11.9,1,1, 7.418, 10523.306, 427.521, 52801.300 24/10/28,04:45:42,04,07,1, 11.9,1,1, 7.418, 10523.299, 427.547, 52801.272 24/10/28,04:45:42,05,07,1, 11.9,1,1, 7.418, 10523.294, 427.570, 52801.330 24/10/28,04:45:42,06,07,1, 11.9,1,1, 7.418, 10523.298, 427.593, 52801.328 24/10/28,04:45:42,07,07,1, 11.9,1,1, 7.418, 10523.317, 427.591, 52801.161 24/10/28,04:45:42,08,07,1, 11.9,1,1, 7.418, 10523.266, 427.587, 52801.331 24/10/28,04:45:42,09,07,1, 11.9,1,1, 7.418, 10523.254, 427.621, 52801.374 24/10/28,04:45:42,10,07,1, 11.9,1,1, 7.418, 10523.233, 427.632, 52801.357 24/10/28,04:45:42,11,07,1, 11.9,1,1, 7.418, 10523.240, 427.606, 52801.374 24/10/28,04:45:42,12,07,1, 11.9,1,1, 7.418, 10523.238, 427.620, 52801.408 24/10/28,04:45:42,13,07,1, 11.9,1,1, 7.418, 10523.223, 427.636, 52801.342 24/10/28,04:45:42,14,07,1, 11.9,1,1, 7.418, 10523.209, 427.637, 52801.431 24/10/28,04:45:42,15,07,1, 11.9,1,1, 7.418, 10523.187, 427.660, 52801.470 24/10/28,04:45:42,16,07,1, 11.9,1,1, 7.418, 10523.198, 427.669, 52801.428 24/10/28,04:45:42,17,07,1, 11.9,1,1, 7.418, 10523.165, 427.687, 52801.450 24/10/28,04:45:42,18,07,1, 11.9,1,1, 7.418, 10523.213, 427.677, 52801.440 24/10/28,04:45:42,19,07,1, 11.9,1,1, 7.418, 10523.173, 427.680, 52801.460 24/10/28,04:45:43,00,07,1, 11.8,1,1, 7.421, 10523.171, 427.680, 52801.460 24/10/28,04:45:43,01,07,1, 11.8,1,1, 7.421, 10523.186, 427.717, 52801.477 24/10/28,04:45:43,02,07,1, 11.8,1,1, 7.421, 10523.198, 427.741, 52801.414 24/10/28,04:45:43,03,07,1, 11.8,1,1, 7.421, 10523.182, 427.744, 52801.439 24/10/28,04:45:43,04,07,1, 11.8,1,1, 7.421, 10523.179, 427.753, 52801.432 24/10/28,04:45:43,05,07,1, 11.8,1,1, 7.421, 10523.174, 427.769, 52801.430 24/10/28,04:45:43,06,07,1, 11.8,1,1, 7.421, 10523.183, 427.773, 52801.431 24/10/28,04:45:43,07,07,1, 11.8,1,1, 7.421, 10523.167, 427.801, 52801.457 24/10/28,04:45:43,08,07,1, 11.8,1,1, 7.421, 10523.152, 427.804, 52801.504 24/10/28,04:45:43,09,07,1, 11.8,1,1, 7.421, 10523.143, 427.820, 52801.549 24/10/28,04:45:43,10,07,1, 11.8,1,1, 7.421, 10523.139, 427.841, 52801.466 24/10/28,04:45:43,11,07,1, 11.8,1,1, 7.421, 10523.139, 427.847, 52801.502 24/10/28,04:45:43,12,07,1, 11.8,1,1, 7.421, 10523.135, 427.880, 52801.557 24/10/28,04:45:43,13,07,1, 11.8,1,1, 7.421, 10523.088, 427.889, 52801.510 24/10/28,04:45:43,14,07,1, 11.8,1,1, 7.421, 10523.104, 427.917, 52801.582 24/10/28,04:45:43,15,07,1, 11.8,1,1, 7.421, 10523.091, 427.932, 52801.513 24/10/28,04:45:43,16,07,1, 11.8,1,1, 7.421, 10523.084, 427.937, 52801.498 24/10/28,04:45:43,17,07,1, 11.8,1,1, 7.421, 10523.069, 427.954, 52801.609 24/10/28,04:45:43,18,07,1, 11.8,1,1, 7.421, 10523.066, 427.942, 52801.479 24/10/28,04:45:43,19,07,1, 11.8,1,1, 7.421, 10523.030, 427.984, 52801.516 24/10/28,04:45:44,00,08,1, 11.9,1,1, 7.426, 10523.030, 427.984, 52801.516 24/10/28,04:45:44,01,08,1, 11.9,1,1, 7.426, 10523.031, 427.996, 52801.591 24/10/28,04:45:44,02,08,1, 11.9,1,1, 7.426, 10523.007, 428.020, 52801.616 24/10/28,04:45:44,03,08,1, 11.9,1,1, 7.426, 10523.012, 428.011, 52801.523 24/10/28,04:45:44,04,08,1, 11.9,1,1, 7.426, 10523.002, 428.026, 52801.598 24/10/28,04:45:44,05,08,1, 11.9,1,1, 7.426, 10522.969, 428.043, 52801.643 24/10/28,04:45:44,06,08,1, 11.9,1,1, 7.426, 10522.976, 428.069, 52801.630 24/10/28,04:45:44,07,08,1, 11.9,1,1, 7.426, 10522.984, 428.087, 52801.584 24/10/28,04:45:44,08,08,1, 11.9,1,1, 7.426, 10522.956, 428.079, 52801.651 24/10/28,04:45:44,09,08,1, 11.9,1,1, 7.426, 10522.960, 428.086, 52801.590 24/10/28,04:45:44,10,08,1, 11.9,1,1, 7.426, 10522.927, 428.110, 52801.630 24/10/28,04:45:44,11,08,1, 11.9,1,1, 7.426, 10522.925, 428.098, 52801.565 24/10/28,04:45:44,12,08,1, 11.9,1,1, 7.426, 10522.934, 428.102, 52801.639 24/10/28,04:45:44,13,08,1, 11.9,1,1, 7.426, 10522.918, 428.107, 52801.637 24/10/28,04:45:44,14,08,1, 11.9,1,1, 7.426, 10522.902, 428.116, 52801.603 24/10/28,04:45:44,15,08,1, 11.9,1,1, 7.426, 10522.888, 428.131, 52801.610 24/10/28,04:45:44,16,08,1, 11.9,1,1, 7.426, 10522.884, 428.127, 52801.598 24/10/28,04:45:44,17,08,1, 11.9,1,1, 7.426, 10522.872, 428.137, 52801.648 24/10/28,04:45:44,18,08,1, 11.9,1,1, 7.426, 10522.856, 428.131, 52801.678 24/10/28,04:45:44,19,08,1, 11.9,1,1, 7.426, 10522.854, 428.151, 52801.649 24/10/28,04:45:45,00,08,1, 11.9,1,1, 7.419, 10522.846, 428.151, 52801.649 24/10/28,04:45:45,01,08,1, 11.9,1,1, 7.419, 10522.808, 428.143, 52801.648 24/10/28,04:45:45,02,08,1, 11.9,1,1, 7.419, 10522.815, 428.171, 52801.679 24/10/28,04:45:45,03,08,1, 11.9,1,1, 7.419, 10522.793, 428.154, 52801.696 24/10/28,04:45:45,04,08,1, 11.9,1,1, 7.419, 10522.804, 428.169, 52801.691 24/10/28,04:45:45,05,08,1, 11.9,1,1, 7.419, 10522.813, 428.171, 52801.668 24/10/28,04:45:45,06,08,1, 11.9,1,1, 7.419, 10522.785, 428.150, 52801.670 24/10/28,04:45:45,07,08,1, 11.9,1,1, 7.419, 10522.796, 428.167, 52801.689 24/10/28,04:45:45,08,08,1, 11.9,1,1, 7.419, 10522.781, 428.126, 52801.638 24/10/28,04:45:45,09,08,1, 11.9,1,1, 7.419, 10522.769, 428.178, 52801.703 24/10/28,04:45:45,10,08,1, 11.9,1,1, 7.419, 10522.769, 428.162, 52801.659 24/10/28,04:45:45,11,08,1, 11.9,1,1, 7.419, 10522.752, 428.182, 52801.700 24/10/28,04:45:45,12,08,1, 11.9,1,1, 7.419, 10522.730, 428.181, 52801.931 24/10/28,04:45:45,13,08,1, 11.9,1,1, 7.419, 10522.793, 428.167, 52801.684 24/10/28,04:45:45,14,08,1, 11.9,1,1, 7.419, 10522.750, 428.162, 52801.689 24/10/28,04:45:45,15,08,1, 11.9,1,1, 7.419, 10522.741, 428.171, 52801.741 24/10/28,04:45:45,16,08,1, 11.9,1,1, 7.419, 10522.714, 428.156, 52801.663 24/10/28,04:45:45,17,08,1, 11.9,1,1, 7.419, 10522.725, 428.181, 52801.727 24/10/28,04:45:45,18,08,1, 11.9,1,1, 7.419, 10522.693, 428.157, 52801.688 24/10/28,04:45:45,19,08,1, 11.9,1,1, 7.419, 10522.691, 428.174, 52801.660 24/10/28,04:45:46,00,08,1, 11.9,1,1, 7.423, 10522.687, 428.174, 52801.660 24/10/28,04:45:46,01,08,1, 11.9,1,1, 7.423, 10522.661, 428.165, 52801.764 24/10/28,04:45:46,02,08,1, 11.9,1,1, 7.423, 10522.684, 428.161, 52801.789 24/10/28,04:45:46,03,08,1, 11.9,1,1, 7.423, 10522.641, 428.129, 52801.722 24/10/28,04:45:46,04,08,1, 11.9,1,1, 7.423, 10522.642, 428.156, 52801.684 24/10/28,04:45:46,05,08,1, 11.9,1,1, 7.423, 10522.609, 428.130, 52801.690 24/10/28,04:45:46,06,08,1, 11.9,1,1, 7.423, 10522.616, 428.127, 52801.688 24/10/28,04:45:46,07,08,1, 11.9,1,1, 7.423, 10522.609, 428.105, 52801.695 24/10/28,04:45:46,08,08,1, 11.9,1,1, 7.423, 10522.569, 428.098, 52801.710 24/10/28,04:45:46,09,08,1, 11.9,1,1, 7.423, 10522.545, 428.112, 52801.824 24/10/28,04:45:46,10,08,1, 11.9,1,1, 7.423, 10522.586, 428.065, 52801.700 24/10/28,04:45:46,11,08,1, 11.9,1,1, 7.423, 10522.588, 428.041, 52801.671 24/10/28,04:45:46,12,08,1, 11.9,1,1, 7.423, 10522.563, 428.063, 52801.696 24/10/28,04:45:46,13,08,1, 11.9,1,1, 7.423, 10522.550, 428.034, 52801.687 24/10/28,04:45:46,14,08,1, 11.9,1,1, 7.423, 10522.534, 428.025, 52801.683 24/10/28,04:45:46,15,08,1, 11.9,1,1, 7.423, 10522.523, 428.000, 52801.649 24/10/28,04:45:46,16,08,1, 11.9,1,1, 7.423, 10522.516, 428.000, 52801.647 24/10/28,04:45:46,17,08,1, 11.9,1,1, 7.423, 10522.502, 427.986, 52801.656 24/10/28,04:45:46,18,08,1, 11.9,1,1, 7.423, 10522.482, 427.974, 52801.631 24/10/28,04:45:46,19,08,1, 11.9,1,1, 7.423, 10522.462, 427.977, 52801.642 24/10/28,04:45:47,00,08,1, 11.9,1,1, 7.424, 10522.454, 427.977, 52801.642 24/10/28,04:45:47,01,08,1, 11.9,1,1, 7.424, 10522.449, 427.931, 52801.677 24/10/28,04:45:47,02,08,1, 11.9,1,1, 7.424, 10522.414, 427.960, 52801.648 24/10/28,04:45:47,03,08,1, 11.9,1,1, 7.424, 10522.408, 427.920, 52801.726 24/10/28,04:45:47,04,08,1, 11.9,1,1, 7.424, 10522.393, 427.912, 52801.627 24/10/28,04:45:47,05,08,1, 11.9,1,1, 7.424, 10522.379, 427.889, 52801.642 24/10/28,04:45:47,06,08,1, 11.9,1,1, 7.424, 10522.345, 427.877, 52801.721 24/10/28,04:45:47,07,08,1, 11.9,1,1, 7.424, 10522.336, 427.855, 52801.715 24/10/28,04:45:47,08,08,1, 11.9,1,1, 7.424, 10522.357, 427.838, 52801.599 24/10/28,04:45:47,09,08,1, 11.9,1,1, 7.424, 10522.316, 427.840, 52801.712 24/10/28,04:45:47,10,08,1, 11.9,1,1, 7.424, 10522.280, 427.854, 52801.947 24/10/28,04:45:47,11,08,1, 11.9,1,1, 7.424, 10522.325, 427.807, 52801.646 24/10/28,04:45:47,12,08,1, 11.9,1,1, 7.424, 10522.289, 427.790, 52801.581 24/10/28,04:45:47,13,08,1, 11.9,1,1, 7.424, 10522.250, 427.803, 52801.630 24/10/28,04:45:47,14,08,1, 11.9,1,1, 7.424, 10522.224, 427.781, 52801.744 24/10/28,04:45:47,15,08,1, 11.9,1,1, 7.424, 10522.209, 427.747, 52801.656 24/10/28,04:45:47,16,08,1, 11.9,1,1, 7.424, 10522.184, 427.728, 52801.611 24/10/28,04:45:47,17,08,1, 11.9,1,1, 7.424, 10522.200, 427.724, 52801.652 24/10/28,04:45:47,18,08,1, 11.9,1,1, 7.424, 10522.159, 427.690, 52801.565 24/10/28,04:45:47,19,08,1, 11.9,1,1, 7.424, 10522.141, 427.685, 52801.665 24/10/28,04:45:48,00,07,1, 11.9,1,1, 7.421, 10522.137, 427.685, 52801.665 24/10/28,04:45:48,01,07,1, 11.9,1,1, 7.421, 10522.067, 427.625, 52801.702 24/10/28,04:45:48,02,07,1, 11.9,1,1, 7.421, 10522.071, 427.629, 52801.667 24/10/28,04:45:48,03,07,1, 11.9,1,1, 7.421, 10522.042, 427.610, 52801.660 24/10/28,04:45:48,04,07,1, 11.9,1,1, 7.421, 10522.010, 427.568, 52801.644 24/10/28,04:45:48,05,07,1, 11.9,1,1, 7.421, 10522.000, 427.549, 52801.689 24/10/28,04:45:48,06,07,1, 11.9,1,1, 7.421, 10521.978, 427.529, 52801.596 24/10/28,04:45:48,07,07,1, 11.9,1,1, 7.421, 10521.942, 427.519, 52801.648 24/10/28,04:45:48,08,07,1, 11.9,1,1, 7.421, 10521.951, 427.498, 52801.641 24/10/28,04:45:48,09,07,1, 11.9,1,1, 7.421, 10521.919, 427.446, 52801.641 24/10/28,04:45:48,10,07,1, 11.9,1,1, 7.421, 10521.926, 427.448, 52801.617 24/10/28,04:45:48,11,07,1, 11.9,1,1, 7.421, 10521.877, 427.426, 52801.661 24/10/28,04:45:48,12,07,1, 11.9,1,1, 7.421, 10521.867, 427.391, 52801.632 24/10/28,04:45:48,13,07,1, 11.9,1,1, 7.421, 10521.831, 427.386, 52801.701 24/10/28,04:45:48,14,07,1, 11.9,1,1, 7.421, 10521.826, 427.381, 52801.618 24/10/28,04:45:48,15,07,1, 11.9,1,1, 7.421, 10521.809, 427.329, 52801.695 24/10/28,04:45:48,16,07,1, 11.9,1,1, 7.421, 10521.771, 427.335, 52801.597 24/10/28,04:45:48,17,07,1, 11.9,1,1, 7.421, 10521.742, 427.299, 52801.648 24/10/28,04:45:48,18,07,1, 11.9,1,1, 7.421, 10521.723, 427.276, 52801.600 24/10/28,04:45:48,19,07,1, 11.9,1,1, 7.421, 10521.698, 427.266, 52801.662 24/10/28,04:45:49,00,07,1, 11.9,1,1, 7.419, 10521.694, 427.266, 52801.662 24/10/28,04:45:49,01,07,1, 11.9,1,1, 7.419, 10521.640, 427.235, 52801.676 24/10/28,04:45:49,02,07,1, 11.9,1,1, 7.419, 10521.640, 427.189, 52801.724 24/10/28,04:45:49,03,07,1, 11.9,1,1, 7.419, 10521.603, 427.181, 52801.681 24/10/28,04:45:49,04,07,1, 11.9,1,1, 7.419, 10521.572, 427.171, 52801.711 24/10/28,04:45:49,05,07,1, 11.9,1,1, 7.419, 10521.539, 427.134, 52801.687 24/10/28,04:45:49,06,07,1, 11.9,1,1, 7.419, 10521.543, 427.132, 52801.698 24/10/28,04:45:49,07,07,1, 11.9,1,1, 7.419, 10521.509, 427.090, 52801.725 24/10/28,04:45:49,08,07,1, 11.9,1,1, 7.419, 10521.489, 427.076, 52801.669 24/10/28,04:45:49,09,07,1, 11.9,1,1, 7.419, 10521.486, 427.059, 52801.653 24/10/28,04:45:49,10,07,1, 11.9,1,1, 7.419, 10521.430, 427.058, 52801.677 24/10/28,04:45:49,11,07,1, 11.9,1,1, 7.419, 10521.420, 427.030, 52801.681 24/10/28,04:45:49,12,07,1, 11.9,1,1, 7.419, 10521.400, 427.033, 52801.693 24/10/28,04:45:49,13,07,1, 11.9,1,1, 7.419, 10521.392, 426.965, 52801.649 24/10/28,04:45:49,14,07,1, 11.9,1,1, 7.419, 10521.375, 426.944, 52801.692 24/10/28,04:45:49,15,07,1, 11.9,1,1, 7.419, 10521.353, 426.958, 52801.726 24/10/28,04:45:49,16,07,1, 11.9,1,1, 7.419, 10521.309, 426.917, 52801.707 24/10/28,04:45:49,17,07,1, 11.9,1,1, 7.419, 10521.293, 426.910, 52801.674 24/10/28,04:45:49,18,07,1, 11.9,1,1, 7.419, 10521.257, 426.877, 52801.686 24/10/28,04:45:49,19,07,1, 11.9,1,1, 7.419, 10521.240, 426.848, 52801.669 24/10/28,04:45:50,00,07,1, 11.9,1,1, 7.419, 10521.235, 426.848, 52801.669 24/10/28,04:45:50,01,07,1, 11.9,1,1, 7.419, 10521.181, 426.810, 52801.676 24/10/28,04:45:50,02,07,1, 11.9,1,1, 7.419, 10521.160, 426.809, 52801.702 24/10/28,04:45:50,03,07,1, 11.9,1,1, 7.419, 10521.128, 426.782, 52801.710 24/10/28,04:45:50,04,07,1, 11.9,1,1, 7.419, 10521.122, 426.750, 52801.708 24/10/28,04:45:50,05,07,1, 11.9,1,1, 7.419, 10521.090, 426.748, 52801.746 24/10/28,04:45:50,06,07,1, 11.9,1,1, 7.419, 10521.076, 426.739, 52801.728 24/10/28,04:45:50,07,07,1, 11.9,1,1, 7.419, 10521.046, 426.727, 52801.789 24/10/28,04:45:50,08,07,1, 11.9,1,1, 7.419, 10521.008, 426.685, 52801.724 24/10/28,04:45:50,09,07,1, 11.9,1,1, 7.419, 10520.986, 426.664, 52801.742 24/10/28,04:45:50,10,07,1, 11.9,1,1, 7.419, 10520.942, 426.656, 52801.729 24/10/28,04:45:50,11,07,1, 11.9,1,1, 7.419, 10520.940, 426.630, 52801.769 24/10/28,04:45:50,12,07,1, 11.9,1,1, 7.419, 10520.921, 426.610, 52801.706 24/10/28,04:45:50,13,07,1, 11.9,1,1, 7.419, 10520.893, 426.582, 52801.817 24/10/28,04:45:50,14,07,1, 11.9,1,1, 7.419, 10520.857, 426.600, 52801.839 24/10/28,04:45:50,15,07,1, 11.9,1,1, 7.419, 10520.828, 426.551, 52801.710 24/10/28,04:45:50,16,07,1, 11.9,1,1, 7.419, 10520.792, 426.554, 52801.764 24/10/28,04:45:50,17,07,1, 11.9,1,1, 7.419, 10520.794, 426.548, 52801.692 24/10/28,04:45:50,18,07,1, 11.9,1,1, 7.419, 10520.759, 426.510, 52801.688 24/10/28,04:45:50,19,07,1, 11.9,1,1, 7.419, 10520.724, 426.512, 52801.776 24/10/28,04:45:51,00,07,1, 11.8,1,1, 7.421, 10520.718, 426.512, 52801.776 24/10/28,04:45:51,01,07,1, 11.8,1,1, 7.421, 10520.713, 426.481, 52801.795 24/10/28,04:45:51,02,07,1, 11.8,1,1, 7.421, 10520.677, 426.476, 52801.754 24/10/28,04:45:51,03,07,1, 11.8,1,1, 7.421, 10520.640, 426.426, 52801.786 24/10/28,04:45:51,04,07,1, 11.8,1,1, 7.421, 10520.585, 426.418, 52801.753 24/10/28,04:45:51,05,07,1, 11.8,1,1, 7.421, 10520.584, 426.410, 52801.843 24/10/28,04:45:51,06,07,1, 11.8,1,1, 7.421, 10520.546, 426.379, 52801.741 24/10/28,04:45:51,07,07,1, 11.8,1,1, 7.421, 10520.528, 426.374, 52801.792 24/10/28,04:45:51,08,07,1, 11.8,1,1, 7.421, 10520.498, 426.353, 52801.840 24/10/28,04:45:51,09,07,1, 11.8,1,1, 7.421, 10520.438, 426.348, 52801.849 24/10/28,04:45:51,10,07,1, 11.8,1,1, 7.421, 10520.418, 426.327, 52801.885 24/10/28,04:45:51,11,07,1, 11.8,1,1, 7.421, 10520.417, 426.318, 52801.830 24/10/28,04:45:51,12,07,1, 11.8,1,1, 7.421, 10520.365, 426.292, 52801.859 24/10/28,04:45:51,13,07,1, 11.8,1,1, 7.421, 10520.332, 426.271, 52801.886 24/10/28,04:45:51,14,07,1, 11.8,1,1, 7.421, 10520.330, 426.262, 52801.864 24/10/28,04:45:51,15,07,1, 11.8,1,1, 7.421, 10520.297, 426.246, 52801.869 24/10/28,04:45:51,16,07,1, 11.8,1,1, 7.421, 10520.281, 426.233, 52801.877 24/10/28,04:45:51,17,07,1, 11.8,1,1, 7.421, 10520.263, 426.191, 52801.896 24/10/28,04:45:51,18,07,1, 11.8,1,1, 7.421, 10520.225, 426.173, 52801.830 24/10/28,04:45:51,19,07,1, 11.8,1,1, 7.421, 10520.221, 426.168, 52801.903 24/10/28,04:45:52,00,08,1, 11.9,1,1, 7.427, 10520.217, 426.168, 52801.903 24/10/28,04:45:52,01,08,1, 11.9,1,1, 7.427, 10520.143, 426.157, 52801.945 24/10/28,04:45:52,02,08,1, 11.9,1,1, 7.427, 10520.149, 426.137, 52801.918 24/10/28,04:45:52,03,08,1, 11.9,1,1, 7.427, 10520.099, 426.121, 52801.949 24/10/28,04:45:52,04,08,1, 11.9,1,1, 7.427, 10520.066, 426.104, 52801.852 24/10/28,04:45:52,05,08,1, 11.9,1,1, 7.427, 10520.055, 426.111, 52801.861 24/10/28,04:45:52,06,08,1, 11.9,1,1, 7.427, 10520.028, 426.089, 52801.929 24/10/28,04:45:52,07,08,1, 11.9,1,1, 7.427, 10520.013, 426.077, 52801.994 24/10/28,04:45:52,08,08,1, 11.9,1,1, 7.427, 10519.967, 426.052, 52801.988 24/10/28,04:45:52,09,08,1, 11.9,1,1, 7.427, 10519.934, 426.051, 52801.983 24/10/28,04:45:52,10,08,1, 11.9,1,1, 7.427, 10519.921, 426.029, 52801.981 24/10/28,04:45:52,11,08,1, 11.9,1,1, 7.427, 10519.887, 426.022, 52801.974 24/10/28,04:45:52,12,08,1, 11.9,1,1, 7.427, 10519.873, 426.021, 52801.949 24/10/28,04:45:52,13,08,1, 11.9,1,1, 7.427, 10519.827, 426.015, 52802.042 24/10/28,04:45:52,14,08,1, 11.9,1,1, 7.427, 10519.796, 426.005, 52802.024 24/10/28,04:45:52,15,08,1, 11.9,1,1, 7.427, 10519.779, 426.002, 52802.091 24/10/28,04:45:52,16,08,1, 11.9,1,1, 7.427, 10519.789, 425.966, 52801.853 24/10/28,04:45:52,17,08,1, 11.9,1,1, 7.427, 10519.747, 425.990, 52801.983 24/10/28,04:45:52,18,08,1, 11.9,1,1, 7.427, 10519.688, 425.974, 52802.004 24/10/28,04:45:52,19,08,1, 11.9,1,1, 7.427, 10519.710, 425.957, 52802.053 24/10/28,04:45:53,00,07,1, 11.9,1,1, 7.420, 10519.708, 425.957, 52802.053 24/10/28,04:45:53,01,07,1, 11.9,1,1, 7.420, 10519.644, 425.941, 52802.126 24/10/28,04:45:53,02,07,1, 11.9,1,1, 7.420, 10519.610, 425.916, 52802.110 24/10/28,04:45:53,03,07,1, 11.9,1,1, 7.420, 10519.575, 425.919, 52802.105 24/10/28,04:45:53,04,07,1, 11.9,1,1, 7.420, 10519.582, 425.921, 52802.137 24/10/28,04:45:53,05,07,1, 11.9,1,1, 7.420, 10519.550, 425.914, 52802.110 24/10/28,04:45:53,06,07,1, 11.9,1,1, 7.420, 10519.543, 425.879, 52802.186 24/10/28,04:45:53,07,07,1, 11.9,1,1, 7.420, 10519.518, 425.912, 52802.116 24/10/28,04:45:53,08,07,1, 11.9,1,1, 7.420, 10519.491, 425.878, 52802.184 24/10/28,04:45:53,09,07,1, 11.9,1,1, 7.420, 10519.449, 425.876, 52802.150 24/10/28,04:45:53,10,07,1, 11.9,1,1, 7.420, 10519.450, 425.866, 52802.135 24/10/28,04:45:53,11,07,1, 11.9,1,1, 7.420, 10519.400, 425.851, 52802.162 24/10/28,04:45:53,12,07,1, 11.9,1,1, 7.420, 10519.423, 425.862, 52802.215 24/10/28,04:45:53,13,07,1, 11.9,1,1, 7.420, 10519.362, 425.847, 52802.205 24/10/28,04:45:53,14,07,1, 11.9,1,1, 7.420, 10519.316, 425.819, 52802.132 24/10/28,04:45:53,15,07,1, 11.9,1,1, 7.420, 10519.286, 425.833, 52802.219 24/10/28,04:45:53,16,07,1, 11.9,1,1, 7.420, 10519.315, 425.805, 52802.233 24/10/28,04:45:53,17,07,1, 11.9,1,1, 7.420, 10519.255, 425.817, 52802.275 24/10/28,04:45:53,18,07,1, 11.9,1,1, 7.420, 10519.213, 425.813, 52802.238 24/10/28,04:45:53,19,07,1, 11.9,1,1, 7.420, 10519.211, 425.814, 52802.221 24/10/28,04:45:54,00,07,1, 11.9,1,1, 7.420, 10519.208, 425.814, 52802.221 24/10/28,04:45:54,01,07,1, 11.9,1,1, 7.420, 10519.149, 425.784, 52802.219 24/10/28,04:45:54,02,07,1, 11.9,1,1, 7.420, 10519.125, 425.800, 52802.284 24/10/28,04:45:54,03,07,1, 11.9,1,1, 7.420, 10519.114, 425.777, 52802.327 24/10/28,04:45:54,04,07,1, 11.9,1,1, 7.420, 10519.078, 425.759, 52802.312 24/10/28,04:45:54,05,07,1, 11.9,1,1, 7.420, 10519.060, 425.759, 52802.248 24/10/28,04:45:54,06,07,1, 11.9,1,1, 7.420, 10519.006, 425.753, 52802.278 24/10/28,04:45:54,07,07,1, 11.9,1,1, 7.420, 10518.993, 425.770, 52802.328 24/10/28,04:45:54,08,07,1, 11.9,1,1, 7.420, 10518.953, 425.744, 52802.322 24/10/28,04:45:54,09,07,1, 11.9,1,1, 7.420, 10518.945, 425.745, 52802.274 24/10/28,04:45:54,10,07,1, 11.9,1,1, 7.420, 10518.914, 425.733, 52802.302 24/10/28,04:45:54,11,07,1, 11.9,1,1, 7.420, 10518.902, 425.729, 52802.324 24/10/28,04:45:54,12,07,1, 11.9,1,1, 7.420, 10518.869, 425.726, 52802.366 24/10/28,04:45:54,13,07,1, 11.9,1,1, 7.420, 10518.856, 425.703, 52802.267 24/10/28,04:45:54,14,07,1, 11.9,1,1, 7.420, 10518.841, 425.705, 52802.322 24/10/28,04:45:54,15,07,1, 11.9,1,1, 7.420, 10518.811, 425.686, 52802.316 24/10/28,04:45:54,16,07,1, 11.9,1,1, 7.420, 10518.783, 425.706, 52802.363 24/10/28,04:45:54,17,07,1, 11.9,1,1, 7.420, 10518.770, 425.700, 52802.384 24/10/28,04:45:54,18,07,1, 11.9,1,1, 7.420, 10518.719, 425.664, 52802.346 24/10/28,04:45:54,19,07,1, 11.9,1,1, 7.420, 10518.708, 425.686, 52802.432 24/10/28,04:45:55,00,07,1, 12.0,1,1, 7.422, 10518.707, 425.686, 52802.432 24/10/28,04:45:55,01,07,1, 12.0,1,1, 7.422, 10518.672, 425.640, 52802.427 24/10/28,04:45:55,02,07,1, 12.0,1,1, 7.422, 10518.639, 425.653, 52802.455 24/10/28,04:45:55,03,07,1, 12.0,1,1, 7.422, 10518.595, 425.630, 52802.437 24/10/28,04:45:55,04,07,1, 12.0,1,1, 7.422, 10518.583, 425.661, 52802.387 24/10/28,04:45:55,05,07,1, 12.0,1,1, 7.422, 10518.573, 425.654, 52802.386 24/10/28,04:45:55,06,07,1, 12.0,1,1, 7.422, 10518.506, 425.623, 52802.404 24/10/28,04:45:55,07,07,1, 12.0,1,1, 7.422, 10518.506, 425.613, 52802.413 24/10/28,04:45:55,08,07,1, 12.0,1,1, 7.422, 10518.477, 425.604, 52802.478 24/10/28,04:45:55,09,07,1, 12.0,1,1, 7.422, 10518.489, 425.597, 52802.476 24/10/28,04:45:55,10,07,1, 12.0,1,1, 7.422, 10518.486, 425.624, 52802.504 24/10/28,04:45:55,11,07,1, 12.0,1,1, 7.422, 10518.430, 425.596, 52802.457 24/10/28,04:45:55,12,07,1, 12.0,1,1, 7.422, 10518.401, 425.612, 52802.546 24/10/28,04:45:55,13,07,1, 12.0,1,1, 7.422, 10518.373, 425.587, 52802.506 24/10/28,04:45:55,14,07,1, 12.0,1,1, 7.422, 10518.368, 425.565, 52802.461 24/10/28,04:45:55,15,07,1, 12.0,1,1, 7.422, 10518.339, 425.573, 52802.570 24/10/28,04:45:55,16,07,1, 12.0,1,1, 7.422, 10518.309, 425.543, 52802.528 24/10/28,04:45:55,17,07,1, 12.0,1,1, 7.422, 10518.303, 425.567, 52802.457 24/10/28,04:45:55,18,07,1, 12.0,1,1, 7.422, 10518.259, 425.546, 52802.511 24/10/28,04:45:55,19,07,1, 12.0,1,1, 7.422, 10518.245, 425.533, 52802.464 24/10/28,04:45:56,00,07,1, 12.0,1,1, 7.427, 10518.240, 425.533, 52802.464 24/10/28,04:45:56,01,07,1, 12.0,1,1, 7.427, 10518.186, 425.548, 52802.556 24/10/28,04:45:56,02,07,1, 12.0,1,1, 7.427, 10518.166, 425.556, 52802.488 24/10/28,04:45:56,03,07,1, 12.0,1,1, 7.427, 10518.151, 425.527, 52802.535 24/10/28,04:45:56,04,07,1, 12.0,1,1, 7.427, 10518.143, 425.552, 52802.621 24/10/28,04:45:56,05,07,1, 12.0,1,1, 7.427, 10518.119, 425.534, 52802.582 24/10/28,04:45:56,06,07,1, 12.0,1,1, 7.427, 10518.104, 425.532, 52802.572 24/10/28,04:45:56,07,07,1, 12.0,1,1, 7.427, 10518.064, 425.513, 52802.580 24/10/28,04:45:56,08,07,1, 12.0,1,1, 7.427, 10518.052, 425.481, 52802.592 24/10/28,04:45:56,09,07,1, 12.0,1,1, 7.427, 10518.020, 425.517, 52802.707 24/10/28,04:45:56,10,07,1, 12.0,1,1, 7.427, 10518.003, 425.485, 52802.596 24/10/28,04:45:56,11,07,1, 12.0,1,1, 7.427, 10517.999, 425.494, 52802.593 24/10/28,04:45:56,12,07,1, 12.0,1,1, 7.427, 10517.962, 425.494, 52802.673 24/10/28,04:45:56,13,07,1, 12.0,1,1, 7.427, 10517.945, 425.506, 52802.627 24/10/28,04:45:56,14,07,1, 12.0,1,1, 7.427, 10517.948, 425.502, 52802.720 24/10/28,04:45:56,15,07,1, 12.0,1,1, 7.427, 10517.898, 425.493, 52802.680 24/10/28,04:45:56,16,07,1, 12.0,1,1, 7.427, 10517.900, 425.468, 52802.644 24/10/28,04:45:56,17,07,1, 12.0,1,1, 7.427, 10517.877, 425.500, 52802.727 24/10/28,04:45:56,18,07,1, 12.0,1,1, 7.427, 10517.872, 425.468, 52802.667 24/10/28,04:45:56,19,07,1, 12.0,1,1, 7.427, 10517.844, 425.481, 52802.675 24/10/28,04:45:57,00,07,1, 11.9,1,1, 7.425, 10517.839, 425.481, 52802.675 24/10/28,04:45:57,01,07,1, 11.9,1,1, 7.425, 10517.796, 425.481, 52802.795 24/10/28,04:45:57,02,07,1, 11.9,1,1, 7.425, 10517.795, 425.489, 52802.788 24/10/28,04:45:57,03,07,1, 11.9,1,1, 7.425, 10517.816, 425.474, 52802.843 24/10/28,04:45:57,04,07,1, 11.9,1,1, 7.425, 10517.765, 425.492, 52802.768 24/10/28,04:45:57,05,07,1, 11.9,1,1, 7.425, 10517.769, 425.454, 52802.762 24/10/28,04:45:57,06,07,1, 11.9,1,1, 7.425, 10517.732, 425.494, 52802.846 24/10/28,04:45:57,07,07,1, 11.9,1,1, 7.425, 10517.702, 425.460, 52802.821 24/10/28,04:45:57,08,07,1, 11.9,1,1, 7.425, 10517.674, 425.469, 52802.813 24/10/28,04:45:57,09,07,1, 11.9,1,1, 7.425, 10517.645, 425.462, 52802.826 24/10/28,04:45:57,10,07,1, 11.9,1,1, 7.425, 10517.627, 425.458, 52802.902 24/10/28,04:45:57,11,07,1, 11.9,1,1, 7.425, 10517.599, 425.453, 52802.846 24/10/28,04:45:57,12,07,1, 11.9,1,1, 7.425, 10517.623, 425.428, 52802.925 24/10/28,04:45:57,13,07,1, 11.9,1,1, 7.425, 10517.569, 425.431, 52802.884 24/10/28,04:45:57,14,07,1, 11.9,1,1, 7.425, 10517.566, 425.431, 52802.951 24/10/28,04:45:57,15,07,1, 11.9,1,1, 7.425, 10517.526, 425.449, 52802.935 24/10/28,04:45:57,16,07,1, 11.9,1,1, 7.425, 10517.507, 425.417, 52802.931 24/10/28,04:45:57,17,07,1, 11.9,1,1, 7.425, 10517.520, 425.433, 52802.997 24/10/28,04:45:57,18,07,1, 11.9,1,1, 7.425, 10517.464, 425.427, 52802.971 24/10/28,04:45:57,19,07,1, 11.9,1,1, 7.425, 10517.454, 425.408, 52802.935 24/10/28,04:45:58,00,07,1, 11.9,1,1, 7.422, 10517.447, 425.408, 52802.935 24/10/28,04:45:58,01,07,1, 11.9,1,1, 7.422, 10517.413, 425.423, 52802.956 24/10/28,04:45:58,02,07,1, 11.9,1,1, 7.422, 10517.397, 425.420, 52803.025 24/10/28,04:45:58,03,07,1, 11.9,1,1, 7.422, 10517.393, 425.402, 52803.049 24/10/28,04:45:58,04,07,1, 11.9,1,1, 7.422, 10517.379, 425.396, 52803.067 24/10/28,04:45:58,05,07,1, 11.9,1,1, 7.422, 10517.376, 425.423, 52803.063 24/10/28,04:45:58,06,07,1, 11.9,1,1, 7.422, 10517.341, 425.397, 52803.052 24/10/28,04:45:58,07,07,1, 11.9,1,1, 7.422, 10517.318, 425.379, 52803.065 24/10/28,04:45:58,08,07,1, 11.9,1,1, 7.422, 10517.312, 425.376, 52803.146 24/10/28,04:45:58,09,07,1, 11.9,1,1, 7.422, 10517.277, 425.380, 52803.026 24/10/28,04:45:58,10,07,1, 11.9,1,1, 7.422, 10517.267, 425.355, 52803.072 24/10/28,04:45:58,11,07,1, 11.9,1,1, 7.422, 10517.248, 425.347, 52803.184 24/10/28,04:45:58,12,07,1, 11.9,1,1, 7.422, 10517.227, 425.359, 52803.082 24/10/28,04:45:58,13,07,1, 11.9,1,1, 7.422, 10517.194, 425.354, 52803.110 24/10/28,04:45:58,14,07,1, 11.9,1,1, 7.422, 10517.168, 425.342, 52803.124 24/10/28,04:45:58,15,07,1, 11.9,1,1, 7.422, 10517.147, 425.332, 52803.188 24/10/28,04:45:58,16,07,1, 11.9,1,1, 7.422, 10517.130, 425.330, 52803.195 24/10/28,04:45:58,17,07,1, 11.9,1,1, 7.422, 10517.119, 425.330, 52803.156 24/10/28,04:45:58,18,07,1, 11.9,1,1, 7.422, 10517.075, 425.332, 52803.174 24/10/28,04:45:58,19,07,1, 11.9,1,1, 7.422, 10517.054, 425.301, 52803.190 24/10/28,04:45:59,00,06,1, 11.9,1,1, 7.419, 10517.046, 425.301, 52803.190 24/10/28,04:45:59,01,06,1, 11.9,1,1, 7.419, 10517.020, 425.302, 52803.212 24/10/28,04:45:59,02,06,1, 11.9,1,1, 7.419, 10516.975, 425.293, 52803.239 24/10/28,04:45:59,03,06,1, 11.9,1,1, 7.419, 10516.957, 425.258, 52803.219 24/10/28,04:45:59,04,06,1, 11.9,1,1, 7.419, 10516.948, 425.255, 52803.172 24/10/28,04:45:59,05,06,1, 11.9,1,1, 7.419, 10516.942, 425.285, 52803.244 24/10/28,04:45:59,06,06,1, 11.9,1,1, 7.419, 10516.907, 425.254, 52803.219 24/10/28,04:45:59,07,06,1, 11.9,1,1, 7.419, 10516.893, 425.248, 52803.233 24/10/28,04:45:59,08,06,1, 11.9,1,1, 7.419, 10516.872, 425.262, 52803.247 24/10/28,04:45:59,09,06,1, 11.9,1,1, 7.419, 10516.857, 425.206, 52803.246 24/10/28,04:45:59,10,06,1, 11.9,1,1, 7.419, 10516.854, 425.184, 52803.313 24/10/28,04:45:59,11,06,1, 11.9,1,1, 7.419, 10516.829, 425.219, 52803.241 24/10/28,04:45:59,12,06,1, 11.9,1,1, 7.419, 10516.817, 425.205, 52803.320 24/10/28,04:45:59,13,06,1, 11.9,1,1, 7.419, 10516.801, 425.190, 52803.282 24/10/28,04:45:59,14,06,1, 11.9,1,1, 7.419, 10516.788, 425.200, 52803.291 24/10/28,04:45:59,15,06,1, 11.9,1,1, 7.419, 10516.766, 425.163, 52803.298 24/10/28,04:45:59,16,06,1, 11.9,1,1, 7.419, 10516.724, 425.170, 52803.267 24/10/28,04:45:59,17,06,1, 11.9,1,1, 7.419, 10516.733, 425.174, 52803.292 24/10/28,04:45:59,18,06,1, 11.9,1,1, 7.419, 10516.686, 425.151, 52803.303 24/10/28,04:45:59,19,06,1, 11.9,1,1, 7.419, 10516.677, 425.125, 52803.337 24/10/28,04:46:00,00,06,1, 11.9,1,1, 7.420, 10516.671, 425.125, 52803.337 24/10/28,04:46:00,01,06,1, 11.9,1,1, 7.420, 10516.617, 425.120, 52803.261 24/10/28,04:46:00,02,06,1, 11.9,1,1, 7.420, 10516.629, 425.122, 52803.300 24/10/28,04:46:00,03,06,1, 11.9,1,1, 7.420, 10516.601, 425.109, 52803.277 24/10/28,04:46:00,04,06,1, 11.9,1,1, 7.420, 10516.581, 425.079, 52803.256 24/10/28,04:46:00,05,06,1, 11.9,1,1, 7.420, 10516.579, 425.060, 52803.231 24/10/28,04:46:00,06,06,1, 11.9,1,1, 7.420, 10516.566, 425.049, 52803.231 24/10/28,04:46:00,07,06,1, 11.9,1,1, 7.420, 10516.509, 425.031, 52803.147 24/10/28,04:46:00,08,06,1, 11.9,1,1, 7.420, 10516.496, 425.042, 52803.275 24/10/28,04:46:00,09,06,1, 11.9,1,1, 7.420, 10516.482, 425.039, 52803.215 24/10/28,04:46:00,10,06,1, 11.9,1,1, 7.420, 10516.476, 425.002, 52803.251 24/10/28,04:46:00,11,06,1, 11.9,1,1, 7.420, 10516.438, 424.990, 52803.284 24/10/28,04:46:00,12,06,1, 11.9,1,1, 7.420, 10516.433, 424.977, 52803.246 24/10/28,04:46:00,13,06,1, 11.9,1,1, 7.420, 10516.414, 424.971, 52803.206 24/10/28,04:46:00,14,06,1, 11.9,1,1, 7.420, 10516.378, 424.956, 52803.261 24/10/28,04:46:00,15,06,1, 11.9,1,1, 7.420, 10516.336, 424.938, 52803.256 24/10/28,04:46:00,16,06,1, 11.9,1,1, 7.420, 10516.324, 424.955, 52803.269 24/10/28,04:46:00,17,06,1, 11.9,1,1, 7.420, 10516.319, 424.915, 52803.292 24/10/28,04:46:00,18,06,1, 11.9,1,1, 7.420, 10516.276, 424.907, 52803.301 24/10/28,04:46:00,19,06,1, 11.9,1,1, 7.420, 10516.288, 424.912, 52803.316 24/10/28,04:46:01,00,07,1, 11.9,1,1, 7.422, 10516.287, 424.912, 52803.316 24/10/28,04:46:01,01,07,1, 11.9,1,1, 7.422, 10516.218, 424.893, 52803.345 24/10/28,04:46:01,02,07,1, 11.9,1,1, 7.422, 10516.180, 424.871, 52803.252 24/10/28,04:46:01,03,07,1, 11.9,1,1, 7.422, 10516.149, 424.863, 52803.323 24/10/28,04:46:01,04,07,1, 11.9,1,1, 7.422, 10516.150, 424.870, 52803.324 24/10/28,04:46:01,05,07,1, 11.9,1,1, 7.422, 10516.121, 424.815, 52803.312 24/10/28,04:46:01,06,07,1, 11.9,1,1, 7.422, 10516.074, 424.814, 52803.342 24/10/28,04:46:01,07,07,1, 11.9,1,1, 7.422, 10516.052, 424.818, 52803.401 24/10/28,04:46:01,08,07,1, 11.9,1,1, 7.422, 10516.040, 424.804, 52803.403 24/10/28,04:46:01,09,07,1, 11.9,1,1, 7.422, 10516.021, 424.788, 52803.321 24/10/28,04:46:01,10,07,1, 11.9,1,1, 7.422, 10515.967, 424.794, 52803.396 24/10/28,04:46:01,11,07,1, 11.9,1,1, 7.422, 10515.932, 424.783, 52803.350 24/10/28,04:46:01,12,07,1, 11.9,1,1, 7.422, 10515.919, 424.779, 52803.392 24/10/28,04:46:01,13,07,1, 11.9,1,1, 7.422, 10515.905, 424.766, 52803.324 24/10/28,04:46:01,14,07,1, 11.9,1,1, 7.422, 10515.869, 424.748, 52803.428 24/10/28,04:46:01,15,07,1, 11.9,1,1, 7.422, 10515.842, 424.753, 52803.424 24/10/28,04:46:01,16,07,1, 11.9,1,1, 7.422, 10515.791, 424.738, 52803.391 24/10/28,04:46:01,17,07,1, 11.9,1,1, 7.422, 10515.749, 424.740, 52803.423 24/10/28,04:46:01,18,07,1, 11.9,1,1, 7.422, 10515.739, 424.736, 52803.364 24/10/28,04:46:01,19,07,1, 11.9,1,1, 7.422, 10515.699, 424.729, 52803.366 24/10/28,04:46:02,00,07,1, 12.0,1,1, 7.421, 10515.695, 424.729, 52803.366 24/10/28,04:46:02,01,07,1, 12.0,1,1, 7.421, 10515.643, 424.730, 52803.447 24/10/28,04:46:02,02,07,1, 12.0,1,1, 7.421, 10515.625, 424.714, 52803.400 24/10/28,04:46:02,03,07,1, 12.0,1,1, 7.421, 10515.581, 424.720, 52803.432 24/10/28,04:46:02,04,07,1, 12.0,1,1, 7.421, 10515.554, 424.683, 52803.442 24/10/28,04:46:02,05,07,1, 12.0,1,1, 7.421, 10515.530, 424.705, 52803.450 24/10/28,04:46:02,06,07,1, 12.0,1,1, 7.421, 10515.503, 424.702, 52803.454 24/10/28,04:46:02,07,07,1, 12.0,1,1, 7.421, 10515.451, 424.692, 52803.466 24/10/28,04:46:02,08,07,1, 12.0,1,1, 7.421, 10515.433, 424.708, 52803.445 24/10/28,04:46:02,09,07,1, 12.0,1,1, 7.421, 10515.394, 424.689, 52803.474 24/10/28,04:46:02,10,07,1, 12.0,1,1, 7.421, 10515.348, 424.688, 52803.502 24/10/28,04:46:02,11,07,1, 12.0,1,1, 7.421, 10515.337, 424.665, 52803.554 24/10/28,04:46:02,12,07,1, 12.0,1,1, 7.421, 10515.291, 424.668, 52803.500 24/10/28,04:46:02,13,07,1, 12.0,1,1, 7.421, 10515.287, 424.669, 52803.560 24/10/28,04:46:02,14,07,1, 12.0,1,1, 7.421, 10515.242, 424.681, 52803.462 24/10/28,04:46:02,15,07,1, 12.0,1,1, 7.421, 10515.227, 424.646, 52803.474 24/10/28,04:46:02,16,07,1, 12.0,1,1, 7.421, 10515.188, 424.641, 52803.559 24/10/28,04:46:02,17,07,1, 12.0,1,1, 7.421, 10515.162, 424.636, 52803.499 24/10/28,04:46:02,18,07,1, 12.0,1,1, 7.421, 10515.110, 424.657, 52803.517 24/10/28,04:46:02,19,07,1, 12.0,1,1, 7.421, 10515.051, 424.638, 52803.481 24/10/28,04:46:03,00,07,1, 11.9,1,1, 7.425, 10515.044, 424.638, 52803.481 24/10/28,04:46:03,01,07,1, 11.9,1,1, 7.425, 10515.016, 424.648, 52803.515 24/10/28,04:46:03,02,07,1, 11.9,1,1, 7.425, 10514.966, 424.658, 52803.608 24/10/28,04:46:03,03,07,1, 11.9,1,1, 7.425, 10514.988, 424.637, 52803.427 24/10/28,04:46:03,04,07,1, 11.9,1,1, 7.425, 10514.923, 424.641, 52803.556 24/10/28,04:46:03,05,07,1, 11.9,1,1, 7.425, 10514.926, 424.614, 52803.517 24/10/28,04:46:03,06,07,1, 11.9,1,1, 7.425, 10514.867, 424.653, 52803.562 24/10/28,04:46:03,07,07,1, 11.9,1,1, 7.425, 10514.858, 424.631, 52803.552 24/10/28,04:46:03,08,07,1, 11.9,1,1, 7.425, 10514.787, 424.645, 52803.545 24/10/28,04:46:03,09,07,1, 11.9,1,1, 7.425, 10514.751, 424.634, 52803.596 24/10/28,04:46:03,10,07,1, 11.9,1,1, 7.425, 10514.730, 424.652, 52803.567 24/10/28,04:46:03,11,07,1, 11.9,1,1, 7.425, 10514.699, 424.639, 52803.621 24/10/28,04:46:03,12,07,1, 11.9,1,1, 7.425, 10514.674, 424.646, 52803.691 24/10/28,04:46:03,13,07,1, 11.9,1,1, 7.425, 10514.640, 424.645, 52803.651 24/10/28,04:46:03,14,07,1, 11.9,1,1, 7.425, 10514.622, 424.633, 52803.633 24/10/28,04:46:03,15,07,1, 11.9,1,1, 7.425, 10514.544, 424.626, 52803.673 24/10/28,04:46:03,16,07,1, 11.9,1,1, 7.425, 10514.549, 424.638, 52803.651 24/10/28,04:46:03,17,07,1, 11.9,1,1, 7.425, 10514.514, 424.656, 52803.668 24/10/28,04:46:03,18,07,1, 11.9,1,1, 7.425, 10514.449, 424.646, 52803.667 24/10/28,04:46:03,19,07,1, 11.9,1,1, 7.425, 10514.444, 424.627, 52803.666 24/10/28,04:46:04,00,07,1, 11.9,1,1, 7.421, 10514.443, 424.627, 52803.666 24/10/28,04:46:04,01,07,1, 11.9,1,1, 7.421, 10514.368, 424.645, 52803.682 24/10/28,04:46:04,02,07,1, 11.9,1,1, 7.421, 10514.341, 424.651, 52803.690 24/10/28,04:46:04,03,07,1, 11.9,1,1, 7.421, 10514.305, 424.631, 52803.724 24/10/28,04:46:04,04,07,1, 11.9,1,1, 7.421, 10514.266, 424.618, 52803.713 24/10/28,04:46:04,05,07,1, 11.9,1,1, 7.421, 10514.230, 424.647, 52803.699 24/10/28,04:46:04,06,07,1, 11.9,1,1, 7.421, 10514.204, 424.649, 52803.753 24/10/28,04:46:04,07,07,1, 11.9,1,1, 7.421, 10514.156, 424.623, 52803.733 24/10/28,04:46:04,08,07,1, 11.9,1,1, 7.421, 10514.136, 424.637, 52803.742 24/10/28,04:46:04,09,07,1, 11.9,1,1, 7.421, 10514.132, 424.630, 52803.703 24/10/28,04:46:04,10,07,1, 11.9,1,1, 7.421, 10514.071, 424.638, 52803.808 24/10/28,04:46:04,11,07,1, 11.9,1,1, 7.421, 10514.036, 424.618, 52803.785 24/10/28,04:46:04,12,07,1, 11.9,1,1, 7.421, 10514.018, 424.628, 52803.774 24/10/28,04:46:04,13,07,1, 11.9,1,1, 7.421, 10513.976, 424.634, 52803.752 24/10/28,04:46:04,14,07,1, 11.9,1,1, 7.421, 10513.933, 424.635, 52803.769 24/10/28,04:46:04,15,07,1, 11.9,1,1, 7.421, 10513.902, 424.644, 52803.791 24/10/28,04:46:04,16,07,1, 11.9,1,1, 7.421, 10513.878, 424.642, 52803.759 24/10/28,04:46:04,17,07,1, 11.9,1,1, 7.421, 10513.879, 424.642, 52803.752 24/10/28,04:46:04,18,07,1, 11.9,1,1, 7.421, 10513.817, 424.644, 52803.771 24/10/28,04:46:04,19,07,1, 11.9,1,1, 7.421, 10513.786, 424.627, 52803.743 24/10/28,04:46:05,00,07,1, 11.9,1,1, 7.419, 10513.784, 424.627, 52803.743 24/10/28,04:46:05,01,07,1, 11.9,1,1, 7.419, 10513.706, 424.642, 52803.761 24/10/28,04:46:05,02,07,1, 11.9,1,1, 7.419, 10513.675, 424.632, 52803.845 24/10/28,04:46:05,03,07,1, 11.9,1,1, 7.419, 10513.628, 424.641, 52803.781 24/10/28,04:46:05,04,07,1, 11.9,1,1, 7.419, 10513.608, 424.642, 52803.820 24/10/28,04:46:05,05,07,1, 11.9,1,1, 7.419, 10513.567, 424.637, 52803.772 24/10/28,04:46:05,06,07,1, 11.9,1,1, 7.419, 10513.553, 424.640, 52803.803 24/10/28,04:46:05,07,07,1, 11.9,1,1, 7.419, 10513.501, 424.643, 52803.862 24/10/28,04:46:05,08,07,1, 11.9,1,1, 7.419, 10513.482, 424.636, 52803.851 24/10/28,04:46:05,09,07,1, 11.9,1,1, 7.419, 10513.439, 424.649, 52803.805 24/10/28,04:46:05,10,07,1, 11.9,1,1, 7.419, 10513.426, 424.649, 52803.889 24/10/28,04:46:05,11,07,1, 11.9,1,1, 7.419, 10513.380, 424.635, 52803.880 24/10/28,04:46:05,12,07,1, 11.9,1,1, 7.419, 10513.368, 424.671, 52803.931 24/10/28,04:46:05,13,07,1, 11.9,1,1, 7.419, 10513.316, 424.660, 52803.854 24/10/28,04:46:05,14,07,1, 11.9,1,1, 7.419, 10513.265, 424.664, 52803.874 24/10/28,04:46:05,15,07,1, 11.9,1,1, 7.419, 10513.257, 424.659, 52803.908 24/10/28,04:46:05,16,07,1, 11.9,1,1, 7.419, 10513.216, 424.678, 52803.876 24/10/28,04:46:05,17,07,1, 11.9,1,1, 7.419, 10513.194, 424.688, 52803.874 24/10/28,04:46:05,18,07,1, 11.9,1,1, 7.419, 10513.169, 424.699, 52803.874 24/10/28,04:46:05,19,07,1, 11.9,1,1, 7.419, 10513.137, 424.683, 52803.897 24/10/28,04:46:06,00,07,1, 11.9,1,1, 7.420, 10513.133, 424.683, 52803.897 24/10/28,04:46:06,01,07,1, 11.9,1,1, 7.420, 10513.067, 424.704, 52803.916 24/10/28,04:46:06,02,07,1, 11.9,1,1, 7.420, 10513.025, 424.722, 52803.897 24/10/28,04:46:06,03,07,1, 11.9,1,1, 7.420, 10513.009, 424.716, 52803.894 24/10/28,04:46:06,04,07,1, 11.9,1,1, 7.420, 10512.958, 424.679, 52803.919 24/10/28,04:46:06,05,07,1, 11.9,1,1, 7.420, 10512.902, 424.718, 52803.910 24/10/28,04:46:06,06,07,1, 11.9,1,1, 7.420, 10512.885, 424.739, 52803.932 24/10/28,04:46:06,07,07,1, 11.9,1,1, 7.420, 10512.879, 424.743, 52803.893 24/10/28,04:46:06,08,07,1, 11.9,1,1, 7.420, 10512.812, 424.752, 52803.914 24/10/28,04:46:06,09,07,1, 11.9,1,1, 7.420, 10512.811, 424.733, 52803.910 24/10/28,04:46:06,10,07,1, 11.9,1,1, 7.420, 10512.747, 424.755, 52803.945 24/10/28,04:46:06,11,07,1, 11.9,1,1, 7.420, 10512.717, 424.752, 52803.949 24/10/28,04:46:06,12,07,1, 11.9,1,1, 7.420, 10512.696, 424.778, 52803.954 24/10/28,04:46:06,13,07,1, 11.9,1,1, 7.420, 10512.678, 424.750, 52803.762 24/10/28,04:46:06,14,07,1, 11.9,1,1, 7.420, 10512.601, 424.760, 52803.922 24/10/28,04:46:06,15,07,1, 11.9,1,1, 7.420, 10512.576, 424.786, 52804.047 24/10/28,04:46:06,16,07,1, 11.9,1,1, 7.420, 10512.561, 424.762, 52804.019 24/10/28,04:46:06,17,07,1, 11.9,1,1, 7.420, 10512.539, 424.765, 52803.958 24/10/28,04:46:06,18,07,1, 11.9,1,1, 7.420, 10512.542, 424.758, 52804.021 24/10/28,04:46:06,19,07,1, 11.9,1,1, 7.420, 10512.511, 424.747, 52803.905 24/10/28,04:46:07,00,07,1, 11.9,1,1, 7.422, 10512.507, 424.747, 52803.905 24/10/28,04:46:07,01,07,1, 11.9,1,1, 7.422, 10512.435, 424.764, 52803.931 24/10/28,04:46:07,02,07,1, 11.9,1,1, 7.422, 10512.425, 424.783, 52803.941 24/10/28,04:46:07,03,07,1, 11.9,1,1, 7.422, 10512.382, 424.782, 52804.008 24/10/28,04:46:07,04,07,1, 11.9,1,1, 7.422, 10512.350, 424.775, 52804.001 24/10/28,04:46:07,05,07,1, 11.9,1,1, 7.422, 10512.359, 424.796, 52803.985 24/10/28,04:46:07,06,07,1, 11.9,1,1, 7.422, 10512.295, 424.811, 52803.968 24/10/28,04:46:07,07,07,1, 11.9,1,1, 7.422, 10512.284, 424.768, 52803.919 24/10/28,04:46:07,08,07,1, 11.9,1,1, 7.422, 10512.237, 424.787, 52804.014 24/10/28,04:46:07,09,07,1, 11.9,1,1, 7.422, 10512.232, 424.792, 52803.988 24/10/28,04:46:07,10,07,1, 11.9,1,1, 7.422, 10512.175, 424.798, 52804.040 24/10/28,04:46:07,11,07,1, 11.9,1,1, 7.422, 10512.167, 424.766, 52803.977 24/10/28,04:46:07,12,07,1, 11.9,1,1, 7.422, 10512.130, 424.763, 52803.979 24/10/28,04:46:07,13,07,1, 11.9,1,1, 7.422, 10512.121, 424.796, 52804.054 24/10/28,04:46:07,14,07,1, 11.9,1,1, 7.422, 10512.071, 424.786, 52803.972 24/10/28,04:46:07,15,07,1, 11.9,1,1, 7.422, 10512.039, 424.791, 52804.035 24/10/28,04:46:07,16,07,1, 11.9,1,1, 7.422, 10512.008, 424.793, 52803.981 24/10/28,04:46:07,17,07,1, 11.9,1,1, 7.422, 10511.986, 424.800, 52804.069 24/10/28,04:46:07,18,07,1, 11.9,1,1, 7.422, 10511.968, 424.812, 52804.084 24/10/28,04:46:07,19,07,1, 11.9,1,1, 7.422, 10511.938, 424.785, 52803.993 24/10/28,04:46:08,00,08,1, 11.8,1,1, 7.419, 10511.931, 424.785, 52803.993 24/10/28,04:46:08,01,08,1, 11.8,1,1, 7.419, 10511.873, 424.828, 52804.041 24/10/28,04:46:08,02,08,1, 11.8,1,1, 7.419, 10511.851, 424.802, 52804.083 24/10/28,04:46:08,03,08,1, 11.8,1,1, 7.419, 10511.826, 424.807, 52804.038 24/10/28,04:46:08,04,08,1, 11.8,1,1, 7.419, 10511.806, 424.800, 52804.075 24/10/28,04:46:08,05,08,1, 11.8,1,1, 7.419, 10511.781, 424.785, 52804.024 24/10/28,04:46:08,06,08,1, 11.8,1,1, 7.419, 10511.739, 424.789, 52804.050 24/10/28,04:46:08,07,08,1, 11.8,1,1, 7.419, 10511.701, 424.791, 52804.014 24/10/28,04:46:08,08,08,1, 11.8,1,1, 7.419, 10511.684, 424.804, 52804.073 24/10/28,04:46:08,09,08,1, 11.8,1,1, 7.419, 10511.667, 424.783, 52804.083 24/10/28,04:46:08,10,08,1, 11.8,1,1, 7.419, 10511.606, 424.800, 52804.113 24/10/28,04:46:08,11,08,1, 11.8,1,1, 7.419, 10511.612, 424.793, 52804.069 24/10/28,04:46:08,12,08,1, 11.8,1,1, 7.419, 10511.587, 424.796, 52804.091 24/10/28,04:46:08,13,08,1, 11.8,1,1, 7.419, 10511.521, 424.813, 52804.065 24/10/28,04:46:08,14,08,1, 11.8,1,1, 7.419, 10511.522, 424.796, 52804.074 24/10/28,04:46:08,15,08,1, 11.8,1,1, 7.419, 10511.470, 424.805, 52804.114 24/10/28,04:46:08,16,08,1, 11.8,1,1, 7.419, 10511.470, 424.768, 52804.055 24/10/28,04:46:08,17,08,1, 11.8,1,1, 7.419, 10511.435, 424.794, 52804.076 24/10/28,04:46:08,18,08,1, 11.8,1,1, 7.419, 10511.396, 424.788, 52804.068 24/10/28,04:46:08,19,08,1, 11.8,1,1, 7.419, 10511.379, 424.775, 52804.150 24/10/28,04:46:09,00,08,1, 11.9,1,1, 7.427, 10511.372, 424.775, 52804.150 24/10/28,04:46:09,01,08,1, 11.9,1,1, 7.427, 10511.316, 424.789, 52804.109 24/10/28,04:46:09,02,08,1, 11.9,1,1, 7.427, 10511.294, 424.795, 52804.110 24/10/28,04:46:09,03,08,1, 11.9,1,1, 7.427, 10511.261, 424.790, 52804.115 24/10/28,04:46:09,04,08,1, 11.9,1,1, 7.427, 10511.225, 424.769, 52804.151 24/10/28,04:46:09,05,08,1, 11.9,1,1, 7.427, 10511.207, 424.758, 52804.133 24/10/28,04:46:09,06,08,1, 11.9,1,1, 7.427, 10511.185, 424.794, 52804.216 24/10/28,04:46:09,07,08,1, 11.9,1,1, 7.427, 10511.143, 424.793, 52804.189 24/10/28,04:46:09,08,08,1, 11.9,1,1, 7.427, 10511.094, 424.786, 52804.132 24/10/28,04:46:09,09,08,1, 11.9,1,1, 7.427, 10511.097, 424.770, 52804.093 24/10/28,04:46:09,10,08,1, 11.9,1,1, 7.427, 10511.053, 424.779, 52804.207 24/10/28,04:46:09,11,08,1, 11.9,1,1, 7.427, 10511.016, 424.770, 52804.126 24/10/28,04:46:09,12,08,1, 11.9,1,1, 7.427, 10510.991, 424.758, 52804.162 24/10/28,04:46:09,13,08,1, 11.9,1,1, 7.427, 10510.961, 424.770, 52804.220 24/10/28,04:46:09,14,08,1, 11.9,1,1, 7.427, 10510.952, 424.739, 52804.138 24/10/28,04:46:09,15,08,1, 11.9,1,1, 7.427, 10510.933, 424.745, 52804.170 24/10/28,04:46:09,16,08,1, 11.9,1,1, 7.427, 10510.877, 424.735, 52804.148 24/10/28,04:46:09,17,08,1, 11.9,1,1, 7.427, 10510.875, 424.743, 52804.158 24/10/28,04:46:09,18,08,1, 11.9,1,1, 7.427, 10510.850, 424.734, 52804.189 24/10/28,04:46:09,19,08,1, 11.9,1,1, 7.427, 10510.828, 424.766, 52804.298 24/10/28,04:46:10,00,07,1, 11.9,1,1, 7.422, 10510.821, 424.766, 52804.298 24/10/28,04:46:10,01,07,1, 11.9,1,1, 7.422, 10510.758, 424.736, 52804.232 24/10/28,04:46:10,02,07,1, 11.9,1,1, 7.422, 10510.745, 424.735, 52804.237 24/10/28,04:46:10,03,07,1, 11.9,1,1, 7.422, 10510.730, 424.726, 52804.172 24/10/28,04:46:10,04,07,1, 11.9,1,1, 7.422, 10510.672, 424.730, 52804.191 24/10/28,04:46:10,05,07,1, 11.9,1,1, 7.422, 10510.648, 424.738, 52804.256 24/10/28,04:46:10,06,07,1, 11.9,1,1, 7.422, 10510.636, 424.724, 52804.168 24/10/28,04:46:10,07,07,1, 11.9,1,1, 7.422, 10510.635, 424.710, 52804.210 24/10/28,04:46:10,08,07,1, 11.9,1,1, 7.422, 10510.598, 424.736, 52804.190 24/10/28,04:46:10,09,07,1, 11.9,1,1, 7.422, 10510.560, 424.706, 52804.171 24/10/28,04:46:10,10,07,1, 11.9,1,1, 7.422, 10510.533, 424.700, 52804.178 24/10/28,04:46:10,11,07,1, 11.9,1,1, 7.422, 10510.520, 424.707, 52804.190 24/10/28,04:46:10,12,07,1, 11.9,1,1, 7.422, 10510.463, 424.707, 52804.214 24/10/28,04:46:10,13,07,1, 11.9,1,1, 7.422, 10510.461, 424.677, 52804.172 24/10/28,04:46:10,14,07,1, 11.9,1,1, 7.422, 10510.449, 424.686, 52804.151 24/10/28,04:46:10,15,07,1, 11.9,1,1, 7.422, 10510.407, 424.686, 52804.176 24/10/28,04:46:10,16,07,1, 11.9,1,1, 7.422, 10510.361, 424.697, 52804.225 24/10/28,04:46:10,17,07,1, 11.9,1,1, 7.422, 10510.358, 424.689, 52804.228 24/10/28,04:46:10,18,07,1, 11.9,1,1, 7.422, 10510.317, 424.677, 52804.201 24/10/28,04:46:10,19,07,1, 11.9,1,1, 7.422, 10510.304, 424.675, 52804.222 24/10/28,04:46:11,00,07,1, 11.9,1,1, 7.420, 10510.304, 424.675, 52804.222 24/10/28,04:46:11,01,07,1, 11.9,1,1, 7.420, 10510.244, 424.699, 52804.231 24/10/28,04:46:11,02,07,1, 11.9,1,1, 7.420, 10510.226, 424.677, 52804.280 24/10/28,04:46:11,03,07,1, 11.9,1,1, 7.420, 10510.189, 424.669, 52804.238 24/10/28,04:46:11,04,07,1, 11.9,1,1, 7.420, 10510.129, 424.685, 52804.191 24/10/28,04:46:11,05,07,1, 11.9,1,1, 7.420, 10510.127, 424.679, 52804.201 24/10/28,04:46:11,06,07,1, 11.9,1,1, 7.420, 10510.116, 424.650, 52804.243 24/10/28,04:46:11,07,07,1, 11.9,1,1, 7.420, 10510.098, 424.651, 52804.223 24/10/28,04:46:11,08,07,1, 11.9,1,1, 7.420, 10510.055, 424.651, 52804.233 24/10/28,04:46:11,09,07,1, 11.9,1,1, 7.420, 10510.046, 424.637, 52804.254 24/10/28,04:46:11,10,07,1, 11.9,1,1, 7.420, 10509.995, 424.645, 52804.219 24/10/28,04:46:11,11,07,1, 11.9,1,1, 7.420, 10509.979, 424.657, 52804.263 24/10/28,04:46:11,12,07,1, 11.9,1,1, 7.420, 10509.950, 424.645, 52804.235 24/10/28,04:46:11,13,07,1, 11.9,1,1, 7.420, 10509.929, 424.635, 52804.285 24/10/28,04:46:11,14,07,1, 11.9,1,1, 7.420, 10509.901, 424.650, 52804.242 24/10/28,04:46:11,15,07,1, 11.9,1,1, 7.420, 10509.845, 424.638, 52804.241 24/10/28,04:46:11,16,07,1, 11.9,1,1, 7.420, 10509.855, 424.666, 52804.319 24/10/28,04:46:11,17,07,1, 11.9,1,1, 7.420, 10509.823, 424.622, 52804.305 24/10/28,04:46:11,18,07,1, 11.9,1,1, 7.420, 10509.800, 424.650, 52804.245 24/10/28,04:46:11,19,07,1, 11.9,1,1, 7.420, 10509.747, 424.612, 52804.229 24/10/28,04:46:12,00,07,1, 11.9,1,1, 7.416, 10509.745, 424.612, 52804.229 24/10/28,04:46:12,01,07,1, 11.9,1,1, 7.416, 10509.718, 424.620, 52804.242 24/10/28,04:46:12,02,07,1, 11.9,1,1, 7.416, 10509.687, 424.609, 52804.331 24/10/28,04:46:12,03,07,1, 11.9,1,1, 7.416, 10509.644, 424.616, 52804.191 24/10/28,04:46:12,04,07,1, 11.9,1,1, 7.416, 10509.606, 424.620, 52804.265 24/10/28,04:46:12,05,07,1, 11.9,1,1, 7.416, 10509.611, 424.619, 52804.264 24/10/28,04:46:12,06,07,1, 11.9,1,1, 7.416, 10509.575, 424.603, 52804.247 24/10/28,04:46:12,07,07,1, 11.9,1,1, 7.416, 10509.538, 424.574, 52804.270 24/10/28,04:46:12,08,07,1, 11.9,1,1, 7.416, 10509.500, 424.590, 52804.375 24/10/28,04:46:12,09,07,1, 11.9,1,1, 7.416, 10509.504, 424.572, 52804.263 24/10/28,04:46:12,10,07,1, 11.9,1,1, 7.416, 10509.489, 424.557, 52804.309 24/10/28,04:46:12,11,07,1, 11.9,1,1, 7.416, 10509.428, 424.574, 52804.221 24/10/28,04:46:12,12,07,1, 11.9,1,1, 7.416, 10509.420, 424.572, 52804.239 24/10/28,04:46:12,13,07,1, 11.9,1,1, 7.416, 10509.399, 424.588, 52804.298 24/10/28,04:46:12,14,07,1, 11.9,1,1, 7.416, 10509.365, 424.584, 52804.347 24/10/28,04:46:12,15,07,1, 11.9,1,1, 7.416, 10509.321, 424.557, 52804.273 24/10/28,04:46:12,16,07,1, 11.9,1,1, 7.416, 10509.303, 424.543, 52804.302 24/10/28,04:46:12,17,07,1, 11.9,1,1, 7.416, 10509.301, 424.562, 52804.269 24/10/28,04:46:12,18,07,1, 11.9,1,1, 7.416, 10509.225, 424.564, 52804.342 24/10/28,04:46:12,19,07,1, 11.9,1,1, 7.416, 10509.219, 424.560, 52804.371 24/10/28,04:46:13,00,06,1, 11.9,1,1, 7.423, 10509.211, 424.560, 52804.371 24/10/28,04:46:13,01,06,1, 11.9,1,1, 7.423, 10509.194, 424.584, 52804.294 24/10/28,04:46:13,02,06,1, 11.9,1,1, 7.423, 10509.143, 424.580, 52804.359 24/10/28,04:46:13,03,06,1, 11.9,1,1, 7.423, 10509.121, 424.588, 52804.364 24/10/28,04:46:13,04,06,1, 11.9,1,1, 7.423, 10509.106, 424.580, 52804.358 24/10/28,04:46:13,05,06,1, 11.9,1,1, 7.423, 10509.074, 424.587, 52804.342 24/10/28,04:46:13,06,06,1, 11.9,1,1, 7.423, 10509.037, 424.585, 52804.327 24/10/28,04:46:13,07,06,1, 11.9,1,1, 7.423, 10509.039, 424.593, 52804.360 24/10/28,04:46:13,08,06,1, 11.9,1,1, 7.423, 10508.973, 424.593, 52804.596 24/10/28,04:46:13,09,06,1, 11.9,1,1, 7.423, 10508.977, 424.574, 52804.325 24/10/28,04:46:13,10,06,1, 11.9,1,1, 7.423, 10508.944, 424.552, 52804.303 24/10/28,04:46:13,11,06,1, 11.9,1,1, 7.423, 10508.926, 424.575, 52804.395 24/10/28,04:46:13,12,06,1, 11.9,1,1, 7.423, 10508.921, 424.583, 52804.423 24/10/28,04:46:13,13,06,1, 11.9,1,1, 7.423, 10508.860, 424.571, 52804.366 24/10/28,04:46:13,14,06,1, 11.9,1,1, 7.423, 10508.852, 424.590, 52804.431 24/10/28,04:46:13,15,06,1, 11.9,1,1, 7.423, 10508.847, 424.571, 52804.407 24/10/28,04:46:13,16,06,1, 11.9,1,1, 7.423, 10508.786, 424.571, 52804.373 24/10/28,04:46:13,17,06,1, 11.9,1,1, 7.423, 10508.751, 424.589, 52804.499 24/10/28,04:46:13,18,06,1, 11.9,1,1, 7.423, 10508.738, 424.590, 52804.430 24/10/28,04:46:13,19,06,1, 11.9,1,1, 7.423, 10508.719, 424.602, 52804.457 24/10/28,04:46:14,00,07,1, 11.9,1,1, 7.420, 10508.718, 424.602, 52804.457 24/10/28,04:46:14,01,07,1, 11.9,1,1, 7.420, 10508.646, 424.599, 52804.502 24/10/28,04:46:14,02,07,1, 11.9,1,1, 7.420, 10508.637, 424.595, 52804.388 24/10/28,04:46:14,03,07,1, 11.9,1,1, 7.420, 10508.582, 424.615, 52804.400 24/10/28,04:46:14,04,07,1, 11.9,1,1, 7.420, 10508.566, 424.616, 52804.495 24/10/28,04:46:14,05,07,1, 11.9,1,1, 7.420, 10508.552, 424.630, 52804.433 24/10/28,04:46:14,06,07,1, 11.9,1,1, 7.420, 10508.507, 424.652, 52804.544 24/10/28,04:46:14,07,07,1, 11.9,1,1, 7.420, 10508.489, 424.613, 52804.510 24/10/28,04:46:14,08,07,1, 11.9,1,1, 7.420, 10508.469, 424.633, 52804.511 24/10/28,04:46:14,09,07,1, 11.9,1,1, 7.420, 10508.458, 424.648, 52804.471 24/10/28,04:46:14,10,07,1, 11.9,1,1, 7.420, 10508.422, 424.652, 52804.513 24/10/28,04:46:14,11,07,1, 11.9,1,1, 7.420, 10508.403, 424.648, 52804.518 24/10/28,04:46:14,12,07,1, 11.9,1,1, 7.420, 10508.385, 424.668, 52804.549 24/10/28,04:46:14,13,07,1, 11.9,1,1, 7.420, 10508.351, 424.659, 52804.593 24/10/28,04:46:14,14,07,1, 11.9,1,1, 7.420, 10508.333, 424.654, 52804.547 24/10/28,04:46:14,15,07,1, 11.9,1,1, 7.420, 10508.317, 424.709, 52804.624 24/10/28,04:46:14,16,07,1, 11.9,1,1, 7.420, 10508.284, 424.676, 52804.562 24/10/28,04:46:14,17,07,1, 11.9,1,1, 7.420, 10508.262, 424.700, 52804.606 24/10/28,04:46:14,18,07,1, 11.9,1,1, 7.420, 10508.261, 424.698, 52804.521 24/10/28,04:46:14,19,07,1, 11.9,1,1, 7.420, 10508.205, 424.721, 52804.644 24/10/28,04:46:15,00,07,1, 11.8,1,1, 7.421, 10508.201, 424.721, 52804.644 24/10/28,04:46:15,01,07,1, 11.8,1,1, 7.421, 10508.157, 424.717, 52804.682 24/10/28,04:46:15,02,07,1, 11.8,1,1, 7.421, 10508.150, 424.729, 52804.594 24/10/28,04:46:15,03,07,1, 11.8,1,1, 7.421, 10508.109, 424.734, 52804.619 24/10/28,04:46:15,04,07,1, 11.8,1,1, 7.421, 10508.111, 424.717, 52804.653 24/10/28,04:46:15,05,07,1, 11.8,1,1, 7.421, 10508.082, 424.734, 52804.688 24/10/28,04:46:15,06,07,1, 11.8,1,1, 7.421, 10508.044, 424.726, 52804.490 24/10/28,04:46:15,07,07,1, 11.8,1,1, 7.421, 10508.031, 424.721, 52804.710 24/10/28,04:46:15,08,07,1, 11.8,1,1, 7.421, 10508.026, 424.723, 52804.640 24/10/28,04:46:15,09,07,1, 11.8,1,1, 7.421, 10507.954, 424.737, 52804.679 24/10/28,04:46:15,10,07,1, 11.8,1,1, 7.421, 10507.947, 424.734, 52804.632 24/10/28,04:46:15,11,07,1, 11.8,1,1, 7.421, 10507.920, 424.733, 52804.622 24/10/28,04:46:15,12,07,1, 11.8,1,1, 7.421, 10507.921, 424.728, 52804.642 24/10/28,04:46:15,13,07,1, 11.8,1,1, 7.421, 10507.877, 424.738, 52804.637 24/10/28,04:46:15,14,07,1, 11.8,1,1, 7.421, 10507.873, 424.752, 52804.669 24/10/28,04:46:15,15,07,1, 11.8,1,1, 7.421, 10507.838, 424.777, 52804.692 24/10/28,04:46:15,16,07,1, 11.8,1,1, 7.421, 10507.806, 424.799, 52804.688 24/10/28,04:46:15,17,07,1, 11.8,1,1, 7.421, 10507.759, 424.793, 52804.726 24/10/28,04:46:15,18,07,1, 11.8,1,1, 7.421, 10507.742, 424.790, 52804.727 24/10/28,04:46:15,19,07,1, 11.8,1,1, 7.421, 10507.728, 424.798, 52804.761 24/10/28,04:46:16,00,07,1, 11.9,1,1, 7.424, 10507.725, 424.798, 52804.761 24/10/28,04:46:16,01,07,1, 11.9,1,1, 7.424, 10507.654, 424.796, 52804.750 24/10/28,04:46:16,02,07,1, 11.9,1,1, 7.424, 10507.633, 424.806, 52804.722 24/10/28,04:46:16,03,07,1, 11.9,1,1, 7.424, 10507.599, 424.842, 52804.747 24/10/28,04:46:16,04,07,1, 11.9,1,1, 7.424, 10507.596, 424.851, 52804.741 24/10/28,04:46:16,05,07,1, 11.9,1,1, 7.424, 10507.572, 424.846, 52804.739 24/10/28,04:46:16,06,07,1, 11.9,1,1, 7.424, 10507.549, 424.844, 52804.746 24/10/28,04:46:16,07,07,1, 11.9,1,1, 7.424, 10507.499, 424.875, 52804.815 24/10/28,04:46:16,08,07,1, 11.9,1,1, 7.424, 10507.490, 424.881, 52804.837 24/10/28,04:46:16,09,07,1, 11.9,1,1, 7.424, 10507.463, 424.861, 52804.739 24/10/28,04:46:16,10,07,1, 11.9,1,1, 7.424, 10507.447, 424.867, 52804.774 24/10/28,04:46:16,11,07,1, 11.9,1,1, 7.424, 10507.396, 424.870, 52804.774 24/10/28,04:46:16,12,07,1, 11.9,1,1, 7.424, 10507.410, 424.880, 52804.786 24/10/28,04:46:16,13,07,1, 11.9,1,1, 7.424, 10507.363, 424.886, 52804.796 24/10/28,04:46:16,14,07,1, 11.9,1,1, 7.424, 10507.342, 424.905, 52804.848 24/10/28,04:46:16,15,07,1, 11.9,1,1, 7.424, 10507.290, 424.918, 52804.909 24/10/28,04:46:16,16,07,1, 11.9,1,1, 7.424, 10507.301, 424.938, 52804.869 24/10/28,04:46:16,17,07,1, 11.9,1,1, 7.424, 10507.279, 424.928, 52804.830 24/10/28,04:46:16,18,07,1, 11.9,1,1, 7.424, 10507.235, 424.941, 52804.904 24/10/28,04:46:16,19,07,1, 11.9,1,1, 7.424, 10507.223, 424.927, 52804.932 24/10/28,04:46:17,00,07,1, 11.9,1,1, 7.420, 10507.216, 424.927, 52804.932 24/10/28,04:46:17,01,07,1, 11.9,1,1, 7.420, 10507.178, 424.944, 52804.920 24/10/28,04:46:17,02,07,1, 11.9,1,1, 7.420, 10507.149, 424.947, 52804.843 24/10/28,04:46:17,03,07,1, 11.9,1,1, 7.420, 10507.140, 424.970, 52804.884 24/10/28,04:46:17,04,07,1, 11.9,1,1, 7.420, 10507.129, 424.965, 52804.861 24/10/28,04:46:17,05,07,1, 11.9,1,1, 7.420, 10507.095, 424.959, 52804.945 24/10/28,04:46:17,06,07,1, 11.9,1,1, 7.420, 10507.077, 424.955, 52804.948 24/10/28,04:46:17,07,07,1, 11.9,1,1, 7.420, 10507.036, 424.973, 52804.932 24/10/28,04:46:17,08,07,1, 11.9,1,1, 7.420, 10507.032, 424.961, 52804.988 24/10/28,04:46:17,09,07,1, 11.9,1,1, 7.420, 10507.009, 424.969, 52804.952 24/10/28,04:46:17,10,07,1, 11.9,1,1, 7.420, 10506.993, 424.983, 52804.973 24/10/28,04:46:17,11,07,1, 11.9,1,1, 7.420, 10506.954, 424.992, 52805.006 24/10/28,04:46:17,12,07,1, 11.9,1,1, 7.420, 10506.934, 425.010, 52804.934 24/10/28,04:46:17,13,07,1, 11.9,1,1, 7.420, 10506.900, 424.987, 52804.956 24/10/28,04:46:17,14,07,1, 11.9,1,1, 7.420, 10506.886, 425.028, 52805.017 24/10/28,04:46:17,15,07,1, 11.9,1,1, 7.420, 10506.869, 425.031, 52804.987 24/10/28,04:46:17,16,07,1, 11.9,1,1, 7.420, 10506.857, 425.024, 52805.020 24/10/28,04:46:17,17,07,1, 11.9,1,1, 7.420, 10506.819, 425.062, 52804.970 24/10/28,04:46:17,18,07,1, 11.9,1,1, 7.420, 10506.809, 425.066, 52804.924 24/10/28,04:46:17,19,07,1, 11.9,1,1, 7.420, 10506.780, 425.079, 52805.070 24/10/28,04:46:18,00,07,1, 11.9,1,1, 7.420, 10506.774, 425.079, 52805.070 24/10/28,04:46:18,01,07,1, 11.9,1,1, 7.420, 10506.719, 425.073, 52805.080 24/10/28,04:46:18,02,07,1, 11.9,1,1, 7.420, 10506.714, 425.106, 52805.069 24/10/28,04:46:18,03,07,1, 11.9,1,1, 7.420, 10506.676, 425.125, 52805.074 24/10/28,04:46:18,04,07,1, 11.9,1,1, 7.420, 10506.675, 425.131, 52805.086 24/10/28,04:46:18,05,07,1, 11.9,1,1, 7.420, 10506.629, 425.147, 52805.100 24/10/28,04:46:18,06,07,1, 11.9,1,1, 7.420, 10506.623, 425.158, 52805.116 24/10/28,04:46:18,07,07,1, 11.9,1,1, 7.420, 10506.597, 425.149, 52805.089 24/10/28,04:46:18,08,07,1, 11.9,1,1, 7.420, 10506.593, 425.160, 52805.063 24/10/28,04:46:18,09,07,1, 11.9,1,1, 7.420, 10506.561, 425.180, 52805.065 24/10/28,04:46:18,10,07,1, 11.9,1,1, 7.420, 10506.564, 425.190, 52805.040 24/10/28,04:46:18,11,07,1, 11.9,1,1, 7.420, 10506.511, 425.214, 52805.089 24/10/28,04:46:18,12,07,1, 11.9,1,1, 7.420, 10506.503, 425.197, 52805.032 24/10/28,04:46:18,13,07,1, 11.9,1,1, 7.420, 10506.463, 425.230, 52805.205 24/10/28,04:46:18,14,07,1, 11.9,1,1, 7.420, 10506.447, 425.232, 52805.216 24/10/28,04:46:18,15,07,1, 11.9,1,1, 7.420, 10506.402, 425.243, 52805.194 24/10/28,04:46:18,16,07,1, 11.9,1,1, 7.420, 10506.431, 425.221, 52805.145 24/10/28,04:46:18,17,07,1, 11.9,1,1, 7.420, 10506.378, 425.245, 52805.163 24/10/28,04:46:18,18,07,1, 11.9,1,1, 7.420, 10506.353, 425.265, 52805.243 24/10/28,04:46:18,19,07,1, 11.9,1,1, 7.420, 10506.343, 425.263, 52805.193 24/10/28,04:46:19,00,07,1, 11.8,1,1, 7.422, 10506.340, 425.263, 52805.193 24/10/28,04:46:19,01,07,1, 11.8,1,1, 7.422, 10506.301, 425.292, 52805.206 24/10/28,04:46:19,02,07,1, 11.8,1,1, 7.422, 10506.303, 425.302, 52805.232 24/10/28,04:46:19,03,07,1, 11.8,1,1, 7.422, 10506.244, 425.306, 52805.226 24/10/28,04:46:19,04,07,1, 11.8,1,1, 7.422, 10506.248, 425.295, 52805.213 24/10/28,04:46:19,05,07,1, 11.8,1,1, 7.422, 10506.199, 425.333, 52805.234 24/10/28,04:46:19,06,07,1, 11.8,1,1, 7.422, 10506.207, 425.352, 52805.267 24/10/28,04:46:19,07,07,1, 11.8,1,1, 7.422, 10506.174, 425.344, 52805.250 24/10/28,04:46:19,08,07,1, 11.8,1,1, 7.422, 10506.157, 425.354, 52805.312 24/10/28,04:46:19,09,07,1, 11.8,1,1, 7.422, 10506.132, 425.370, 52805.220 24/10/28,04:46:19,10,07,1, 11.8,1,1, 7.422, 10506.115, 425.395, 52805.319 24/10/28,04:46:19,11,07,1, 11.8,1,1, 7.422, 10506.102, 425.406, 52805.302 24/10/28,04:46:19,12,07,1, 11.8,1,1, 7.422, 10506.059, 425.405, 52805.242 24/10/28,04:46:19,13,07,1, 11.8,1,1, 7.422, 10506.030, 425.417, 52805.280 24/10/28,04:46:19,14,07,1, 11.8,1,1, 7.422, 10505.989, 425.432, 52805.364 24/10/28,04:46:19,15,07,1, 11.8,1,1, 7.422, 10505.975, 425.452, 52805.318 24/10/28,04:46:19,16,07,1, 11.8,1,1, 7.422, 10505.941, 425.444, 52805.293 24/10/28,04:46:19,17,07,1, 11.8,1,1, 7.422, 10505.896, 425.476, 52805.368 24/10/28,04:46:19,18,07,1, 11.8,1,1, 7.422, 10505.910, 425.494, 52805.313 24/10/28,04:46:19,19,07,1, 11.8,1,1, 7.422, 10505.911, 425.498, 52805.379 24/10/28,04:46:20,00,06,1, 11.9,1,1, 7.427, 10505.906, 425.498, 52805.379 24/10/28,04:46:20,01,06,1, 11.9,1,1, 7.427, 10505.843, 425.536, 52805.407 24/10/28,04:46:20,02,06,1, 11.9,1,1, 7.427, 10505.804, 425.545, 52805.351 24/10/28,04:46:20,03,06,1, 11.9,1,1, 7.427, 10505.787, 425.552, 52805.365 24/10/28,04:46:20,04,06,1, 11.9,1,1, 7.427, 10505.789, 425.568, 52805.330 24/10/28,04:46:20,05,06,1, 11.9,1,1, 7.427, 10505.752, 425.599, 52805.491 24/10/28,04:46:20,06,06,1, 11.9,1,1, 7.427, 10505.751, 425.586, 52805.375 24/10/28,04:46:20,07,06,1, 11.9,1,1, 7.427, 10505.697, 425.599, 52805.402 24/10/28,04:46:20,08,06,1, 11.9,1,1, 7.427, 10505.715, 425.583, 52805.391 24/10/28,04:46:20,09,06,1, 11.9,1,1, 7.427, 10505.671, 425.606, 52805.416 24/10/28,04:46:20,10,06,1, 11.9,1,1, 7.427, 10505.628, 425.640, 52805.414 24/10/28,04:46:20,11,06,1, 11.9,1,1, 7.427, 10505.622, 425.637, 52805.451 24/10/28,04:46:20,12,06,1, 11.9,1,1, 7.427, 10505.589, 425.669, 52805.473 24/10/28,04:46:20,13,06,1, 11.9,1,1, 7.427, 10505.543, 425.658, 52805.392 24/10/28,04:46:20,14,06,1, 11.9,1,1, 7.427, 10505.515, 425.677, 52805.494 24/10/28,04:46:20,15,06,1, 11.9,1,1, 7.427, 10505.495, 425.665, 52805.419 24/10/28,04:46:20,16,06,1, 11.9,1,1, 7.427, 10505.480, 425.686, 52805.505 24/10/28,04:46:20,17,06,1, 11.9,1,1, 7.427, 10505.463, 425.697, 52805.558 24/10/28,04:46:20,18,06,1, 11.9,1,1, 7.427, 10505.448, 425.737, 52805.552 24/10/28,04:46:20,19,06,1, 11.9,1,1, 7.427, 10505.433, 425.744, 52805.512 24/10/28,04:46:21,00,07,1, 11.9,1,1, 7.420, 10505.431, 425.744, 52805.512 24/10/28,04:46:21,01,07,1, 11.9,1,1, 7.420, 10505.390, 425.780, 52805.517 24/10/28,04:46:21,02,07,1, 11.9,1,1, 7.420, 10505.356, 425.768, 52805.544 24/10/28,04:46:21,03,07,1, 11.9,1,1, 7.420, 10505.327, 425.788, 52805.556 24/10/28,04:46:21,04,07,1, 11.9,1,1, 7.420, 10505.331, 425.799, 52805.610 24/10/28,04:46:21,05,07,1, 11.9,1,1, 7.420, 10505.313, 425.814, 52805.522 24/10/28,04:46:21,06,07,1, 11.9,1,1, 7.420, 10505.269, 425.812, 52805.526 24/10/28,04:46:21,07,07,1, 11.9,1,1, 7.420, 10505.263, 425.845, 52805.553 24/10/28,04:46:21,08,07,1, 11.9,1,1, 7.420, 10505.249, 425.833, 52805.615 24/10/28,04:46:21,09,07,1, 11.9,1,1, 7.420, 10505.237, 425.846, 52805.593 24/10/28,04:46:21,10,07,1, 11.9,1,1, 7.420, 10505.180, 425.899, 52805.616 24/10/28,04:46:21,11,07,1, 11.9,1,1, 7.420, 10505.188, 425.888, 52805.599 24/10/28,04:46:21,12,07,1, 11.9,1,1, 7.420, 10505.175, 425.891, 52805.635 24/10/28,04:46:21,13,07,1, 11.9,1,1, 7.420, 10505.127, 425.892, 52805.556 24/10/28,04:46:21,14,07,1, 11.9,1,1, 7.420, 10505.126, 425.906, 52805.546 24/10/28,04:46:21,15,07,1, 11.9,1,1, 7.420, 10505.105, 425.948, 52805.661 24/10/28,04:46:21,16,07,1, 11.9,1,1, 7.420, 10505.078, 425.924, 52805.590 24/10/28,04:46:21,17,07,1, 11.9,1,1, 7.420, 10505.058, 425.930, 52805.608 24/10/28,04:46:21,18,07,1, 11.9,1,1, 7.420, 10505.036, 425.947, 52805.636 24/10/28,04:46:21,19,07,1, 11.9,1,1, 7.420, 10505.045, 425.959, 52805.663 24/10/28,04:46:22,00,07,1, 11.9,1,1, 7.419, 10505.038, 425.959, 52805.663 24/10/28,04:46:22,01,07,1, 11.9,1,1, 7.419, 10504.993, 425.962, 52805.630 24/10/28,04:46:22,02,07,1, 11.9,1,1, 7.419, 10504.934, 425.990, 52805.679 24/10/28,04:46:22,03,07,1, 11.9,1,1, 7.419, 10504.949, 425.978, 52805.664 24/10/28,04:46:22,04,07,1, 11.9,1,1, 7.419, 10504.899, 426.018, 52805.677 24/10/28,04:46:22,05,07,1, 11.9,1,1, 7.419, 10504.881, 426.008, 52805.705 24/10/28,04:46:22,06,07,1, 11.9,1,1, 7.419, 10504.870, 426.038, 52805.711 24/10/28,04:46:22,07,07,1, 11.9,1,1, 7.419, 10504.860, 426.046, 52805.673 24/10/28,04:46:22,08,07,1, 11.9,1,1, 7.419, 10504.843, 426.049, 52805.679 24/10/28,04:46:22,09,07,1, 11.9,1,1, 7.419, 10504.814, 426.062, 52805.725 24/10/28,04:46:22,10,07,1, 11.9,1,1, 7.419, 10504.793, 426.083, 52805.812 24/10/28,04:46:22,11,07,1, 11.9,1,1, 7.419, 10504.779, 426.069, 52805.734 24/10/28,04:46:22,12,07,1, 11.9,1,1, 7.419, 10504.770, 426.100, 52805.788 24/10/28,04:46:22,13,07,1, 11.9,1,1, 7.419, 10504.717, 426.082, 52805.727 24/10/28,04:46:22,14,07,1, 11.9,1,1, 7.419, 10504.728, 426.078, 52805.733 24/10/28,04:46:22,15,07,1, 11.9,1,1, 7.419, 10504.692, 426.111, 52805.810 24/10/28,04:46:22,16,07,1, 11.9,1,1, 7.419, 10504.670, 426.094, 52805.796 24/10/28,04:46:22,17,07,1, 11.9,1,1, 7.419, 10504.656, 426.128, 52805.801 24/10/28,04:46:22,18,07,1, 11.9,1,1, 7.419, 10504.639, 426.136, 52805.729 24/10/28,04:46:22,19,07,1, 11.9,1,1, 7.419, 10504.626, 426.131, 52805.800 24/10/28,04:46:23,00,06,1, 11.9,1,1, 7.420, 10504.621, 426.131, 52805.800 24/10/28,04:46:23,01,06,1, 11.9,1,1, 7.420, 10504.626, 426.155, 52805.759 24/10/28,04:46:23,02,06,1, 11.9,1,1, 7.420, 10504.570, 426.159, 52805.837 24/10/28,04:46:23,03,06,1, 11.9,1,1, 7.420, 10504.554, 426.149, 52805.842 24/10/28,04:46:23,04,06,1, 11.9,1,1, 7.420, 10504.531, 426.165, 52805.825 24/10/28,04:46:23,05,06,1, 11.9,1,1, 7.420, 10504.524, 426.165, 52805.841 24/10/28,04:46:23,06,06,1, 11.9,1,1, 7.420, 10504.505, 426.162, 52805.826 24/10/28,04:46:23,07,06,1, 11.9,1,1, 7.420, 10504.474, 426.176, 52805.821 24/10/28,04:46:23,08,06,1, 11.9,1,1, 7.420, 10504.456, 426.191, 52805.826 24/10/28,04:46:23,09,06,1, 11.9,1,1, 7.420, 10504.448, 426.193, 52805.807 24/10/28,04:46:23,10,06,1, 11.9,1,1, 7.420, 10504.414, 426.209, 52805.783 24/10/28,04:46:23,11,06,1, 11.9,1,1, 7.420, 10504.390, 426.208, 52805.854 24/10/28,04:46:23,12,06,1, 11.9,1,1, 7.420, 10504.403, 426.203, 52805.863 24/10/28,04:46:23,13,06,1, 11.9,1,1, 7.420, 10504.360, 426.227, 52805.884 24/10/28,04:46:23,14,06,1, 11.9,1,1, 7.420, 10504.344, 426.258, 52805.879 24/10/28,04:46:23,15,06,1, 11.9,1,1, 7.420, 10504.324, 426.237, 52805.899 24/10/28,04:46:23,16,06,1, 11.9,1,1, 7.420, 10504.328, 426.248, 52805.843 24/10/28,04:46:23,17,06,1, 11.9,1,1, 7.420, 10504.284, 426.252, 52805.855 24/10/28,04:46:23,18,06,1, 11.9,1,1, 7.420, 10504.264, 426.256, 52805.865 24/10/28,04:46:23,19,06,1, 11.9,1,1, 7.420, 10504.279, 426.244, 52805.898 24/10/28,04:46:24,00,06,1, 11.9,1,1, 7.419, 10504.279, 426.244, 52805.898 24/10/28,04:46:24,01,06,1, 11.9,1,1, 7.419, 10504.226, 426.253, 52805.893 24/10/28,04:46:24,02,06,1, 11.9,1,1, 7.419, 10504.189, 426.272, 52805.905 24/10/28,04:46:24,03,06,1, 11.9,1,1, 7.419, 10504.162, 426.281, 52805.835 24/10/28,04:46:24,04,06,1, 11.9,1,1, 7.419, 10504.143, 426.252, 52805.876 24/10/28,04:46:24,05,06,1, 11.9,1,1, 7.419, 10504.128, 426.269, 52805.870 24/10/28,04:46:24,06,06,1, 11.9,1,1, 7.419, 10504.098, 426.276, 52805.914 24/10/28,04:46:24,07,06,1, 11.9,1,1, 7.419, 10504.081, 426.275, 52805.879 24/10/28,04:46:24,08,06,1, 11.9,1,1, 7.419, 10504.059, 426.279, 52805.895 24/10/28,04:46:24,09,06,1, 11.9,1,1, 7.419, 10504.036, 426.294, 52805.974 24/10/28,04:46:24,10,06,1, 11.9,1,1, 7.419, 10504.030, 426.280, 52805.932 24/10/28,04:46:24,11,06,1, 11.9,1,1, 7.419, 10503.977, 426.317, 52805.942 24/10/28,04:46:24,12,06,1, 11.9,1,1, 7.419, 10503.970, 426.324, 52805.958 24/10/28,04:46:24,13,06,1, 11.9,1,1, 7.419, 10503.930, 426.322, 52805.963 24/10/28,04:46:24,14,06,1, 11.9,1,1, 7.419, 10503.938, 426.329, 52805.905 24/10/28,04:46:24,15,06,1, 11.9,1,1, 7.419, 10503.906, 426.318, 52805.911 24/10/28,04:46:24,16,06,1, 11.9,1,1, 7.419, 10503.857, 426.306, 52805.933 24/10/28,04:46:24,17,06,1, 11.9,1,1, 7.419, 10503.862, 426.312, 52805.986 24/10/28,04:46:24,18,06,1, 11.9,1,1, 7.419, 10503.826, 426.337, 52805.996 24/10/28,04:46:24,19,06,1, 11.9,1,1, 7.419, 10503.797, 426.333, 52805.982 24/10/28,04:46:25,00,06,1, 11.8,1,1, 7.422, 10503.795, 426.333, 52805.982 24/10/28,04:46:25,01,06,1, 11.8,1,1, 7.422, 10503.747, 426.314, 52805.929 24/10/28,04:46:25,02,06,1, 11.8,1,1, 7.422, 10503.687, 426.350, 52806.011 24/10/28,04:46:25,03,06,1, 11.8,1,1, 7.422, 10503.699, 426.326, 52805.992 24/10/28,04:46:25,04,06,1, 11.8,1,1, 7.422, 10503.670, 426.341, 52805.989 24/10/28,04:46:25,05,06,1, 11.8,1,1, 7.422, 10503.637, 426.335, 52806.054 24/10/28,04:46:25,06,06,1, 11.8,1,1, 7.422, 10503.596, 426.343, 52806.015 24/10/28,04:46:25,07,06,1, 11.8,1,1, 7.422, 10503.569, 426.340, 52805.985 24/10/28,04:46:25,08,06,1, 11.8,1,1, 7.422, 10503.558, 426.352, 52806.038 24/10/28,04:46:25,09,06,1, 11.8,1,1, 7.422, 10503.538, 426.353, 52806.113 24/10/28,04:46:25,10,06,1, 11.8,1,1, 7.422, 10503.489, 426.350, 52806.048 24/10/28,04:46:25,11,06,1, 11.8,1,1, 7.422, 10503.466, 426.359, 52806.113 24/10/28,04:46:25,12,06,1, 11.8,1,1, 7.422, 10503.429, 426.381, 52806.028 24/10/28,04:46:25,13,06,1, 11.8,1,1, 7.422, 10503.407, 426.359, 52806.071 24/10/28,04:46:25,14,06,1, 11.8,1,1, 7.422, 10503.354, 426.362, 52806.001 24/10/28,04:46:25,15,06,1, 11.8,1,1, 7.422, 10503.344, 426.369, 52806.003 24/10/28,04:46:25,16,06,1, 11.8,1,1, 7.422, 10503.303, 426.370, 52806.047 24/10/28,04:46:25,17,06,1, 11.8,1,1, 7.422, 10503.273, 426.393, 52806.139 24/10/28,04:46:25,18,06,1, 11.8,1,1, 7.422, 10503.269, 426.368, 52806.040 24/10/28,04:46:25,19,06,1, 11.8,1,1, 7.422, 10503.224, 426.386, 52806.045 24/10/28,04:46:26,00,06,1, 11.9,1,1, 7.426, 10503.219, 426.386, 52806.045 24/10/28,04:46:26,01,06,1, 11.9,1,1, 7.426, 10503.180, 426.383, 52806.088 24/10/28,04:46:26,02,06,1, 11.9,1,1, 7.426, 10503.137, 426.407, 52806.154 24/10/28,04:46:26,03,06,1, 11.9,1,1, 7.426, 10503.103, 426.416, 52806.061 24/10/28,04:46:26,04,06,1, 11.9,1,1, 7.426, 10503.098, 426.391, 52806.067 24/10/28,04:46:26,05,06,1, 11.9,1,1, 7.426, 10503.033, 426.423, 52806.164 24/10/28,04:46:26,06,06,1, 11.9,1,1, 7.426, 10503.015, 426.405, 52806.070 24/10/28,04:46:26,07,06,1, 11.9,1,1, 7.426, 10503.015, 426.399, 52806.101 24/10/28,04:46:26,08,06,1, 11.9,1,1, 7.426, 10502.959, 426.402, 52806.137 24/10/28,04:46:26,09,06,1, 11.9,1,1, 7.426, 10502.925, 426.406, 52806.116 24/10/28,04:46:26,10,06,1, 11.9,1,1, 7.426, 10502.892, 426.426, 52806.174 24/10/28,04:46:26,11,06,1, 11.9,1,1, 7.426, 10502.870, 426.420, 52806.156 24/10/28,04:46:26,12,06,1, 11.9,1,1, 7.426, 10502.850, 426.414, 52806.157 24/10/28,04:46:26,13,06,1, 11.9,1,1, 7.426, 10502.788, 426.439, 52806.170 24/10/28,04:46:26,14,06,1, 11.9,1,1, 7.426, 10502.759, 426.421, 52806.192 24/10/28,04:46:26,15,06,1, 11.9,1,1, 7.426, 10502.740, 426.427, 52806.193 24/10/28,04:46:26,16,06,1, 11.9,1,1, 7.426, 10502.695, 426.424, 52806.148 24/10/28,04:46:26,17,06,1, 11.9,1,1, 7.426, 10502.677, 426.448, 52806.183 24/10/28,04:46:26,18,06,1, 11.9,1,1, 7.426, 10502.655, 426.448, 52806.193 24/10/28,04:46:26,19,06,1, 11.9,1,1, 7.426, 10502.605, 426.448, 52806.150 24/10/28,04:46:27,00,06,1, 11.9,1,1, 7.420, 10502.602, 426.448, 52806.150 24/10/28,04:46:27,01,06,1, 11.9,1,1, 7.420, 10502.563, 426.429, 52806.171 24/10/28,04:46:27,02,06,1, 11.9,1,1, 7.420, 10502.514, 426.430, 52806.242 24/10/28,04:46:27,03,06,1, 11.9,1,1, 7.420, 10502.492, 426.443, 52806.179 24/10/28,04:46:27,04,06,1, 11.9,1,1, 7.420, 10502.476, 426.434, 52806.228 24/10/28,04:46:27,05,06,1, 11.9,1,1, 7.420, 10502.420, 426.483, 52806.254 24/10/28,04:46:27,06,06,1, 11.9,1,1, 7.420, 10502.394, 426.459, 52806.260 24/10/28,04:46:27,07,06,1, 11.9,1,1, 7.420, 10502.373, 426.485, 52806.267 24/10/28,04:46:27,08,06,1, 11.9,1,1, 7.420, 10502.322, 426.470, 52806.260 24/10/28,04:46:27,09,06,1, 11.9,1,1, 7.420, 10502.312, 426.459, 52806.264 24/10/28,04:46:27,10,06,1, 11.9,1,1, 7.420, 10502.269, 426.485, 52806.292 24/10/28,04:46:27,11,06,1, 11.9,1,1, 7.420, 10502.232, 426.472, 52806.302 24/10/28,04:46:27,12,06,1, 11.9,1,1, 7.420, 10502.225, 426.483, 52806.285 24/10/28,04:46:27,13,06,1, 11.9,1,1, 7.420, 10502.178, 426.506, 52806.329 24/10/28,04:46:27,14,06,1, 11.9,1,1, 7.420, 10502.148, 426.496, 52806.297 24/10/28,04:46:27,15,06,1, 11.9,1,1, 7.420, 10502.098, 426.492, 52806.259 24/10/28,04:46:27,16,06,1, 11.9,1,1, 7.420, 10502.075, 426.467, 52806.314 24/10/28,04:46:27,17,06,1, 11.9,1,1, 7.420, 10502.062, 426.497, 52806.329 24/10/28,04:46:27,18,06,1, 11.9,1,1, 7.420, 10501.999, 426.505, 52806.292 24/10/28,04:46:27,19,06,1, 11.9,1,1, 7.420, 10501.990, 426.524, 52806.415 24/10/28,04:46:28,00,06,1, 11.9,1,1, 7.419, 10501.984, 426.524, 52806.415 24/10/28,04:46:28,01,06,1, 11.9,1,1, 7.419, 10501.898, 426.519, 52806.326 24/10/28,04:46:28,02,06,1, 11.9,1,1, 7.419, 10501.875, 426.497, 52806.319 24/10/28,04:46:28,03,06,1, 11.9,1,1, 7.419, 10501.856, 426.514, 52806.485 24/10/28,04:46:28,04,06,1, 11.9,1,1, 7.419, 10501.834, 426.521, 52806.344 24/10/28,04:46:28,05,06,1, 11.9,1,1, 7.419, 10501.759, 426.532, 52806.383 24/10/28,04:46:28,06,06,1, 11.9,1,1, 7.419, 10501.734, 426.544, 52806.477 24/10/28,04:46:28,07,06,1, 11.9,1,1, 7.419, 10501.759, 426.529, 52806.358 24/10/28,04:46:28,08,06,1, 11.9,1,1, 7.419, 10501.702, 426.558, 52806.333 24/10/28,04:46:28,09,06,1, 11.9,1,1, 7.419, 10501.674, 426.555, 52806.411 24/10/28,04:46:28,10,06,1, 11.9,1,1, 7.419, 10501.624, 426.572, 52806.433 24/10/28,04:46:28,11,06,1, 11.9,1,1, 7.419, 10501.597, 426.569, 52806.450 24/10/28,04:46:28,12,06,1, 11.9,1,1, 7.419, 10501.582, 426.561, 52806.400 24/10/28,04:46:28,13,06,1, 11.9,1,1, 7.419, 10501.541, 426.587, 52806.379 24/10/28,04:46:28,14,06,1, 11.9,1,1, 7.419, 10501.519, 426.566, 52806.471 24/10/28,04:46:28,15,06,1, 11.9,1,1, 7.419, 10501.463, 426.574, 52806.520 24/10/28,04:46:28,16,06,1, 11.9,1,1, 7.419, 10501.449, 426.601, 52806.511 24/10/28,04:46:28,17,06,1, 11.9,1,1, 7.419, 10501.411, 426.598, 52806.434 24/10/28,04:46:28,18,06,1, 11.9,1,1, 7.419, 10501.369, 426.616, 52806.393 24/10/28,04:46:28,19,06,1, 11.9,1,1, 7.419, 10501.347, 426.604, 52806.516 24/10/28,04:46:29,00,05,1, 11.9,1,1, 7.423, 10501.342, 426.604, 52806.516 24/10/28,04:46:29,01,05,1, 11.9,1,1, 7.423, 10501.293, 426.616, 52806.514 24/10/28,04:46:29,02,05,1, 11.9,1,1, 7.423, 10501.230, 426.603, 52806.510 24/10/28,04:46:29,03,05,1, 11.9,1,1, 7.423, 10501.211, 426.639, 52806.477 24/10/28,04:46:29,04,05,1, 11.9,1,1, 7.423, 10501.185, 426.633, 52806.487 24/10/28,04:46:29,05,05,1, 11.9,1,1, 7.423, 10501.159, 426.655, 52806.534 24/10/28,04:46:29,06,05,1, 11.9,1,1, 7.423, 10501.144, 426.690, 52806.550 24/10/28,04:46:29,07,05,1, 11.9,1,1, 7.423, 10501.073, 426.654, 52806.562 24/10/28,04:46:29,08,05,1, 11.9,1,1, 7.423, 10501.061, 426.663, 52806.563 24/10/28,04:46:29,09,05,1, 11.9,1,1, 7.423, 10501.013, 426.659, 52806.510 24/10/28,04:46:29,10,05,1, 11.9,1,1, 7.423, 10501.006, 426.701, 52806.590 24/10/28,04:46:29,11,05,1, 11.9,1,1, 7.423, 10500.956, 426.665, 52806.529 24/10/28,04:46:29,12,05,1, 11.9,1,1, 7.423, 10500.948, 426.696, 52806.600 24/10/28,04:46:29,13,05,1, 11.9,1,1, 7.423, 10500.896, 426.699, 52806.547 24/10/28,04:46:29,14,05,1, 11.9,1,1, 7.423, 10500.860, 426.684, 52806.549 24/10/28,04:46:29,15,05,1, 11.9,1,1, 7.423, 10500.831, 426.718, 52806.594 24/10/28,04:46:29,16,05,1, 11.9,1,1, 7.423, 10500.832, 426.719, 52806.488 24/10/28,04:46:29,17,05,1, 11.9,1,1, 7.423, 10500.769, 426.700, 52806.563 24/10/28,04:46:29,18,05,1, 11.9,1,1, 7.423, 10500.738, 426.739, 52806.570 24/10/28,04:46:29,19,05,1, 11.9,1,1, 7.423, 10500.707, 426.748, 52806.581 24/10/28,04:46:30,00,05,1, 11.9,1,1, 7.420, 10500.699, 426.748, 52806.581 24/10/28,04:46:30,01,05,1, 11.9,1,1, 7.420, 10500.639, 426.746, 52806.641 24/10/28,04:46:30,02,05,1, 11.9,1,1, 7.420, 10500.605, 426.718, 52806.655 24/10/28,04:46:30,03,05,1, 11.9,1,1, 7.420, 10500.542, 426.767, 52806.654 24/10/28,04:46:30,04,05,1, 11.9,1,1, 7.420, 10500.554, 426.742, 52806.570 24/10/28,04:46:30,05,05,1, 11.9,1,1, 7.420, 10500.496, 426.768, 52806.661 24/10/28,04:46:30,06,05,1, 11.9,1,1, 7.420, 10500.453, 426.781, 52806.675 24/10/28,04:46:30,07,05,1, 11.9,1,1, 7.420, 10500.439, 426.778, 52806.703 24/10/28,04:46:30,08,05,1, 11.9,1,1, 7.420, 10500.398, 426.779, 52806.709 24/10/28,04:46:30,09,05,1, 11.9,1,1, 7.420, 10500.367, 426.771, 52806.678 24/10/28,04:46:30,10,05,1, 11.9,1,1, 7.420, 10500.334, 426.781, 52806.651 24/10/28,04:46:30,11,05,1, 11.9,1,1, 7.420, 10500.283, 426.787, 52806.668 24/10/28,04:46:30,12,05,1, 11.9,1,1, 7.420, 10500.276, 426.807, 52806.663 24/10/28,04:46:30,13,05,1, 11.9,1,1, 7.420, 10500.263, 426.802, 52806.677 24/10/28,04:46:30,14,05,1, 11.9,1,1, 7.420, 10500.188, 426.831, 52806.763 24/10/28,04:46:30,15,05,1, 11.9,1,1, 7.420, 10500.154, 426.818, 52806.716 24/10/28,04:46:30,16,05,1, 11.9,1,1, 7.420, 10500.124, 426.821, 52806.720 24/10/28,04:46:30,17,05,1, 11.9,1,1, 7.420, 10500.091, 426.818, 52806.733 24/10/28,04:46:30,18,05,1, 11.9,1,1, 7.420, 10500.071, 426.825, 52806.808 24/10/28,04:46:30,19,05,1, 11.9,1,1, 7.420, 10500.047, 426.826, 52806.806 24/10/28,04:46:31,00,05,1, 11.9,1,1, 7.420, 10500.040, 426.826, 52806.806 24/10/28,04:46:31,01,05,1, 11.9,1,1, 7.420, 10499.976, 426.825, 52806.804 24/10/28,04:46:31,02,05,1, 11.9,1,1, 7.420, 10499.921, 426.842, 52806.799 24/10/28,04:46:31,03,05,1, 11.9,1,1, 7.420, 10499.900, 426.834, 52806.749 24/10/28,04:46:31,04,05,1, 11.9,1,1, 7.420, 10499.857, 426.853, 52806.832 24/10/28,04:46:31,05,05,1, 11.9,1,1, 7.420, 10499.839, 426.855, 52806.817 24/10/28,04:46:31,06,05,1, 11.9,1,1, 7.420, 10499.801, 426.851, 52806.847 24/10/28,04:46:31,07,05,1, 11.9,1,1, 7.420, 10499.773, 426.853, 52806.855 24/10/28,04:46:31,08,05,1, 11.9,1,1, 7.420, 10499.734, 426.866, 52806.854 24/10/28,04:46:31,09,05,1, 11.9,1,1, 7.420, 10499.686, 426.861, 52806.866 24/10/28,04:46:31,10,05,1, 11.9,1,1, 7.420, 10499.657, 426.865, 52806.827 24/10/28,04:46:31,11,05,1, 11.9,1,1, 7.420, 10499.605, 426.879, 52806.861 24/10/28,04:46:31,12,05,1, 11.9,1,1, 7.420, 10499.568, 426.876, 52806.848 24/10/28,04:46:31,13,05,1, 11.9,1,1, 7.420, 10499.526, 426.877, 52806.859 24/10/28,04:46:31,14,05,1, 11.9,1,1, 7.420, 10499.484, 426.875, 52806.838 24/10/28,04:46:31,15,05,1, 11.9,1,1, 7.420, 10499.479, 426.864, 52806.893 24/10/28,04:46:31,16,05,1, 11.9,1,1, 7.420, 10499.420, 426.886, 52806.900 24/10/28,04:46:31,17,05,1, 11.9,1,1, 7.420, 10499.402, 426.889, 52806.894 24/10/28,04:46:31,18,05,1, 11.9,1,1, 7.420, 10499.362, 426.903, 52806.917 24/10/28,04:46:31,19,05,1, 11.9,1,1, 7.420, 10499.325, 426.886, 52806.890 24/10/28,04:46:32,00,05,1, 11.9,1,1, 7.420, 10499.322, 426.886, 52806.890 24/10/28,04:46:32,01,05,1, 11.9,1,1, 7.420, 10499.237, 426.918, 52806.859 24/10/28,04:46:32,02,05,1, 11.9,1,1, 7.420, 10499.215, 426.895, 52806.872 24/10/28,04:46:32,03,05,1, 11.9,1,1, 7.420, 10499.182, 426.907, 52806.939 24/10/28,04:46:32,04,05,1, 11.9,1,1, 7.420, 10499.137, 426.907, 52806.907 24/10/28,04:46:32,05,05,1, 11.9,1,1, 7.420, 10499.120, 426.894, 52806.900 24/10/28,04:46:32,06,05,1, 11.9,1,1, 7.420, 10499.051, 426.944, 52806.967 24/10/28,04:46:32,07,05,1, 11.9,1,1, 7.420, 10499.030, 426.926, 52806.992 24/10/28,04:46:32,08,05,1, 11.9,1,1, 7.420, 10499.006, 426.932, 52806.959 24/10/28,04:46:32,09,05,1, 11.9,1,1, 7.420, 10498.955, 426.947, 52806.951 24/10/28,04:46:32,10,05,1, 11.9,1,1, 7.420, 10498.932, 426.955, 52806.963 24/10/28,04:46:32,11,05,1, 11.9,1,1, 7.420, 10498.900, 426.956, 52807.022 24/10/28,04:46:32,12,05,1, 11.9,1,1, 7.420, 10498.845, 426.946, 52807.000 24/10/28,04:46:32,13,05,1, 11.9,1,1, 7.420, 10498.808, 426.964, 52806.941 24/10/28,04:46:32,14,05,1, 11.9,1,1, 7.420, 10498.762, 426.971, 52807.003 24/10/28,04:46:32,15,05,1, 11.9,1,1, 7.420, 10498.742, 426.957, 52807.018 24/10/28,04:46:32,16,05,1, 11.9,1,1, 7.420, 10498.706, 426.962, 52806.952 24/10/28,04:46:32,17,05,1, 11.9,1,1, 7.420, 10498.663, 426.988, 52806.949 24/10/28,04:46:32,18,05,1, 11.9,1,1, 7.420, 10498.599, 426.976, 52807.125 24/10/28,04:46:32,19,05,1, 11.9,1,1, 7.420, 10498.574, 426.991, 52807.072 24/10/28,04:46:33,00,05,1, 11.9,1,1, 7.424, 10498.571, 426.991, 52807.072 24/10/28,04:46:33,01,05,1, 11.9,1,1, 7.424, 10498.507, 427.005, 52807.054 24/10/28,04:46:33,02,05,1, 11.9,1,1, 7.424, 10498.466, 427.001, 52806.974 24/10/28,04:46:33,03,05,1, 11.9,1,1, 7.424, 10498.455, 427.004, 52807.073 24/10/28,04:46:33,04,05,1, 11.9,1,1, 7.424, 10498.405, 427.010, 52807.075 24/10/28,04:46:33,05,05,1, 11.9,1,1, 7.424, 10498.350, 427.004, 52807.096 24/10/28,04:46:33,06,05,1, 11.9,1,1, 7.424, 10498.337, 427.020, 52807.041 24/10/28,04:46:33,07,05,1, 11.9,1,1, 7.424, 10498.301, 427.056, 52807.107 24/10/28,04:46:33,08,05,1, 11.9,1,1, 7.424, 10498.225, 427.039, 52807.065 24/10/28,04:46:33,09,05,1, 11.9,1,1, 7.424, 10498.197, 427.062, 52807.070 24/10/28,04:46:33,10,05,1, 11.9,1,1, 7.424, 10498.194, 427.041, 52807.073 24/10/28,04:46:33,11,05,1, 11.9,1,1, 7.424, 10498.149, 427.045, 52807.128 24/10/28,04:46:33,12,05,1, 11.9,1,1, 7.424, 10498.093, 427.091, 52807.101 24/10/28,04:46:33,13,05,1, 11.9,1,1, 7.424, 10498.063, 427.077, 52807.144 24/10/28,04:46:33,14,05,1, 11.9,1,1, 7.424, 10498.023, 427.100, 52807.184 24/10/28,04:46:33,15,05,1, 11.9,1,1, 7.424, 10498.022, 427.067, 52807.004 24/10/28,04:46:33,16,05,1, 11.9,1,1, 7.424, 10497.946, 427.088, 52807.182 24/10/28,04:46:33,17,05,1, 11.9,1,1, 7.424, 10497.924, 427.085, 52807.183 24/10/28,04:46:33,18,05,1, 11.9,1,1, 7.424, 10497.902, 427.095, 52807.119 24/10/28,04:46:33,19,05,1, 11.9,1,1, 7.424, 10497.866, 427.126, 52807.257 24/10/28,04:46:34,00,06,1, 11.9,1,1, 7.416, 10497.862, 427.126, 52807.257 24/10/28,04:46:34,01,06,1, 11.9,1,1, 7.416, 10497.805, 427.143, 52807.160 24/10/28,04:46:34,02,06,1, 11.9,1,1, 7.416, 10497.755, 427.164, 52807.313 24/10/28,04:46:34,03,06,1, 11.9,1,1, 7.416, 10497.728, 427.160, 52807.225 24/10/28,04:46:34,04,06,1, 11.9,1,1, 7.416, 10497.688, 427.147, 52807.249 24/10/28,04:46:34,05,06,1, 11.9,1,1, 7.416, 10497.654, 427.171, 52807.260 24/10/28,04:46:34,06,06,1, 11.9,1,1, 7.416, 10497.625, 427.180, 52807.260 24/10/28,04:46:34,07,06,1, 11.9,1,1, 7.416, 10497.554, 427.203, 52807.266 24/10/28,04:46:34,08,06,1, 11.9,1,1, 7.416, 10497.541, 427.200, 52807.259 24/10/28,04:46:34,09,06,1, 11.9,1,1, 7.416, 10497.512, 427.222, 52807.292 24/10/28,04:46:34,10,06,1, 11.9,1,1, 7.416, 10497.457, 427.216, 52807.253 24/10/28,04:46:34,11,06,1, 11.9,1,1, 7.416, 10497.429, 427.227, 52807.332 24/10/28,04:46:34,12,06,1, 11.9,1,1, 7.416, 10497.361, 427.244, 52807.288 24/10/28,04:46:34,13,06,1, 11.9,1,1, 7.416, 10497.365, 427.232, 52807.291 24/10/28,04:46:34,14,06,1, 11.9,1,1, 7.416, 10497.309, 427.224, 52807.317 24/10/28,04:46:34,15,06,1, 11.9,1,1, 7.416, 10497.280, 427.251, 52807.329 24/10/28,04:46:34,16,06,1, 11.9,1,1, 7.416, 10497.243, 427.265, 52807.262 24/10/28,04:46:34,17,06,1, 11.9,1,1, 7.416, 10497.206, 427.275, 52807.386 24/10/28,04:46:34,18,06,1, 11.9,1,1, 7.416, 10497.180, 427.267, 52807.402 24/10/28,04:46:34,19,06,1, 11.9,1,1, 7.416, 10497.118, 427.288, 52807.299 24/10/28,04:46:35,00,06,1, 11.9,1,1, 7.421, 10497.111, 427.288, 52807.299 24/10/28,04:46:35,01,06,1, 11.9,1,1, 7.421, 10497.048, 427.288, 52807.331 24/10/28,04:46:35,02,06,1, 11.9,1,1, 7.421, 10497.022, 427.300, 52807.413 24/10/28,04:46:35,03,06,1, 11.9,1,1, 7.421, 10496.998, 427.303, 52807.382 24/10/28,04:46:35,04,06,1, 11.9,1,1, 7.421, 10496.962, 427.336, 52807.447 24/10/28,04:46:35,05,06,1, 11.9,1,1, 7.421, 10496.903, 427.317, 52807.408 24/10/28,04:46:35,06,06,1, 11.9,1,1, 7.421, 10496.873, 427.327, 52807.397 24/10/28,04:46:35,07,06,1, 11.9,1,1, 7.421, 10496.844, 427.336, 52807.442 24/10/28,04:46:35,08,06,1, 11.9,1,1, 7.421, 10496.785, 427.350, 52807.390 24/10/28,04:46:35,09,06,1, 11.9,1,1, 7.421, 10496.781, 427.356, 52807.410 24/10/28,04:46:35,10,06,1, 11.9,1,1, 7.421, 10496.729, 427.364, 52807.394 24/10/28,04:46:35,11,06,1, 11.9,1,1, 7.421, 10496.697, 427.334, 52807.448 24/10/28,04:46:35,12,06,1, 11.9,1,1, 7.421, 10496.667, 427.358, 52807.450 24/10/28,04:46:35,13,06,1, 11.9,1,1, 7.421, 10496.617, 427.371, 52807.492 24/10/28,04:46:35,14,06,1, 11.9,1,1, 7.421, 10496.552, 427.386, 52807.498 24/10/28,04:46:35,15,06,1, 11.9,1,1, 7.421, 10496.542, 427.376, 52807.526 24/10/28,04:46:35,16,06,1, 11.9,1,1, 7.421, 10496.503, 427.402, 52807.458 24/10/28,04:46:35,17,06,1, 11.9,1,1, 7.421, 10496.464, 427.428, 52807.512 24/10/28,04:46:35,18,06,1, 11.9,1,1, 7.421, 10496.421, 427.441, 52807.544 24/10/28,04:46:35,19,06,1, 11.9,1,1, 7.421, 10496.410, 427.417, 52807.469 24/10/28,04:46:36,00,07,1, 11.9,1,1, 7.423, 10496.402, 427.417, 52807.469 24/10/28,04:46:36,01,07,1, 11.9,1,1, 7.423, 10496.296, 427.475, 52807.508 24/10/28,04:46:36,02,07,1, 11.9,1,1, 7.423, 10496.284, 427.477, 52807.606 24/10/28,04:46:36,03,07,1, 11.9,1,1, 7.423, 10496.240, 427.502, 52807.589 24/10/28,04:46:36,04,07,1, 11.9,1,1, 7.423, 10496.188, 427.479, 52807.575 24/10/28,04:46:36,05,07,1, 11.9,1,1, 7.423, 10496.150, 427.474, 52807.492 24/10/28,04:46:36,06,07,1, 11.9,1,1, 7.423, 10496.102, 427.496, 52807.599 24/10/28,04:46:36,07,07,1, 11.9,1,1, 7.423, 10496.073, 427.523, 52807.556 24/10/28,04:46:36,08,07,1, 11.9,1,1, 7.423, 10496.046, 427.532, 52807.614 24/10/28,04:46:36,09,07,1, 11.9,1,1, 7.423, 10495.978, 427.530, 52807.626 24/10/28,04:46:36,10,07,1, 11.9,1,1, 7.423, 10495.936, 427.543, 52807.628 24/10/28,04:46:36,11,07,1, 11.9,1,1, 7.423, 10495.920, 427.546, 52807.610 24/10/28,04:46:36,12,07,1, 11.9,1,1, 7.423, 10495.886, 427.578, 52807.631 24/10/28,04:46:36,13,07,1, 11.9,1,1, 7.423, 10495.841, 427.584, 52807.669 24/10/28,04:46:36,14,07,1, 11.9,1,1, 7.423, 10495.797, 427.605, 52807.689 24/10/28,04:46:36,15,07,1, 11.9,1,1, 7.423, 10495.763, 427.613, 52807.654 24/10/28,04:46:36,16,07,1, 11.9,1,1, 7.423, 10495.729, 427.629, 52807.645 24/10/28,04:46:36,17,07,1, 11.9,1,1, 7.423, 10495.683, 427.650, 52807.705 24/10/28,04:46:36,18,07,1, 11.9,1,1, 7.423, 10495.635, 427.627, 52807.657 24/10/28,04:46:36,19,07,1, 11.9,1,1, 7.423, 10495.582, 427.651, 52807.618 24/10/28,04:46:37,00,07,1, 11.9,1,1, 7.419, 10495.576, 427.651, 52807.618 24/10/28,04:46:37,01,07,1, 11.9,1,1, 7.419, 10495.527, 427.670, 52807.697 24/10/28,04:46:37,02,07,1, 11.9,1,1, 7.419, 10495.476, 427.683, 52807.664 24/10/28,04:46:37,03,07,1, 11.9,1,1, 7.419, 10495.431, 427.665, 52807.681 24/10/28,04:46:37,04,07,1, 11.9,1,1, 7.419, 10495.410, 427.697, 52807.695 24/10/28,04:46:37,05,07,1, 11.9,1,1, 7.419, 10495.386, 427.711, 52807.785 24/10/28,04:46:37,06,07,1, 11.9,1,1, 7.419, 10495.334, 427.709, 52807.735 24/10/28,04:46:37,07,07,1, 11.9,1,1, 7.419, 10495.312, 427.718, 52807.706 24/10/28,04:46:37,08,07,1, 11.9,1,1, 7.419, 10495.265, 427.721, 52807.826 24/10/28,04:46:37,09,07,1, 11.9,1,1, 7.419, 10495.227, 427.749, 52807.734 24/10/28,04:46:37,10,07,1, 11.9,1,1, 7.419, 10495.204, 427.757, 52807.779 24/10/28,04:46:37,11,07,1, 11.9,1,1, 7.419, 10495.134, 427.742, 52807.726 24/10/28,04:46:37,12,07,1, 11.9,1,1, 7.419, 10495.105, 427.776, 52807.759 24/10/28,04:46:37,13,07,1, 11.9,1,1, 7.419, 10495.038, 427.785, 52807.833 24/10/28,04:46:37,14,07,1, 11.9,1,1, 7.419, 10494.985, 427.784, 52807.807 24/10/28,04:46:37,15,07,1, 11.9,1,1, 7.419, 10494.947, 427.798, 52807.762 24/10/28,04:46:37,16,07,1, 11.9,1,1, 7.419, 10494.921, 427.786, 52807.817 24/10/28,04:46:37,17,07,1, 11.9,1,1, 7.419, 10494.902, 427.804, 52807.818 24/10/28,04:46:37,18,07,1, 11.9,1,1, 7.419, 10494.840, 427.818, 52807.871 24/10/28,04:46:37,19,07,1, 11.9,1,1, 7.419, 10494.814, 427.814, 52807.882 24/10/28,04:46:38,00,07,1, 11.9,1,1, 7.421, 10494.808, 427.814, 52807.882 24/10/28,04:46:38,01,07,1, 11.9,1,1, 7.421, 10494.737, 427.840, 52807.893 24/10/28,04:46:38,02,07,1, 11.9,1,1, 7.421, 10494.694, 427.823, 52807.853 24/10/28,04:46:38,03,07,1, 11.9,1,1, 7.421, 10494.617, 427.856, 52807.933 24/10/28,04:46:38,04,07,1, 11.9,1,1, 7.421, 10494.608, 427.866, 52807.889 24/10/28,04:46:38,05,07,1, 11.9,1,1, 7.421, 10494.572, 427.885, 52807.944 24/10/28,04:46:38,06,07,1, 11.9,1,1, 7.421, 10494.524, 427.863, 52807.894 24/10/28,04:46:38,07,07,1, 11.9,1,1, 7.421, 10494.501, 427.885, 52807.839 24/10/28,04:46:38,08,07,1, 11.9,1,1, 7.421, 10494.446, 427.887, 52807.892 24/10/28,04:46:38,09,07,1, 11.9,1,1, 7.421, 10494.384, 427.879, 52807.890 24/10/28,04:46:38,10,07,1, 11.9,1,1, 7.421, 10494.377, 427.887, 52807.839 24/10/28,04:46:38,11,07,1, 11.9,1,1, 7.421, 10494.339, 427.921, 52807.954 24/10/28,04:46:38,12,07,1, 11.9,1,1, 7.421, 10494.292, 427.929, 52807.947 24/10/28,04:46:38,13,07,1, 11.9,1,1, 7.421, 10494.255, 427.926, 52807.903 24/10/28,04:46:38,14,07,1, 11.9,1,1, 7.421, 10494.214, 427.935, 52807.950 24/10/28,04:46:38,15,07,1, 11.9,1,1, 7.421, 10494.178, 427.957, 52807.926 24/10/28,04:46:38,16,07,1, 11.9,1,1, 7.421, 10494.144, 427.940, 52807.878 24/10/28,04:46:38,17,07,1, 11.9,1,1, 7.421, 10494.112, 427.967, 52807.928 24/10/28,04:46:38,18,07,1, 11.9,1,1, 7.421, 10494.044, 427.976, 52807.935 24/10/28,04:46:38,19,07,1, 11.9,1,1, 7.421, 10494.032, 427.965, 52807.985 24/10/28,04:46:39,00,08,1, 11.9,1,1, 7.418, 10494.032, 427.965, 52807.985 24/10/28,04:46:39,01,08,1, 11.9,1,1, 7.418, 10493.946, 427.981, 52807.996 24/10/28,04:46:39,02,08,1, 11.9,1,1, 7.418, 10493.912, 427.996, 52807.992 24/10/28,04:46:39,03,08,1, 11.9,1,1, 7.418, 10493.883, 427.980, 52807.941 24/10/28,04:46:39,04,08,1, 11.9,1,1, 7.418, 10493.846, 427.998, 52807.964 24/10/28,04:46:39,05,08,1, 11.9,1,1, 7.418, 10493.816, 428.026, 52808.057 24/10/28,04:46:39,06,08,1, 11.9,1,1, 7.418, 10493.758, 428.021, 52808.074 24/10/28,04:46:39,07,08,1, 11.9,1,1, 7.418, 10493.729, 428.040, 52807.939 24/10/28,04:46:39,08,08,1, 11.9,1,1, 7.418, 10493.693, 428.039, 52807.994 24/10/28,04:46:39,09,08,1, 11.9,1,1, 7.418, 10493.644, 428.034, 52808.016 24/10/28,04:46:39,10,08,1, 11.9,1,1, 7.418, 10493.593, 428.033, 52808.020 24/10/28,04:46:39,11,08,1, 11.9,1,1, 7.418, 10493.583, 428.029, 52808.018 24/10/28,04:46:39,12,08,1, 11.9,1,1, 7.418, 10493.522, 428.040, 52808.103 24/10/28,04:46:39,13,08,1, 11.9,1,1, 7.418, 10493.462, 428.065, 52808.078 24/10/28,04:46:39,14,08,1, 11.9,1,1, 7.418, 10493.455, 428.073, 52808.067 24/10/28,04:46:39,15,08,1, 11.9,1,1, 7.418, 10493.382, 428.079, 52808.000 24/10/28,04:46:39,16,08,1, 11.9,1,1, 7.418, 10493.411, 428.102, 52808.103 24/10/28,04:46:39,17,08,1, 11.9,1,1, 7.418, 10493.334, 428.104, 52808.092 24/10/28,04:46:39,18,08,1, 11.9,1,1, 7.418, 10493.293, 428.118, 52808.090 24/10/28,04:46:39,19,08,1, 11.9,1,1, 7.418, 10493.265, 428.119, 52808.074 24/10/28,04:46:40,00,08,1, 11.9,1,1, 7.420, 10493.264, 428.119, 52808.074 24/10/28,04:46:40,01,08,1, 11.9,1,1, 7.420, 10493.183, 428.151, 52808.158 24/10/28,04:46:40,02,08,1, 11.9,1,1, 7.420, 10493.143, 428.140, 52808.129 24/10/28,04:46:40,03,08,1, 11.9,1,1, 7.420, 10493.089, 428.157, 52808.115 24/10/28,04:46:40,04,08,1, 11.9,1,1, 7.420, 10493.060, 428.145, 52808.174 24/10/28,04:46:40,05,08,1, 11.9,1,1, 7.420, 10493.018, 428.189, 52808.218 24/10/28,04:46:40,06,08,1, 11.9,1,1, 7.420, 10492.983, 428.185, 52808.216 24/10/28,04:46:40,07,08,1, 11.9,1,1, 7.420, 10492.953, 428.161, 52808.201 24/10/28,04:46:40,08,08,1, 11.9,1,1, 7.420, 10492.915, 428.207, 52808.220 24/10/28,04:46:40,09,08,1, 11.9,1,1, 7.420, 10492.849, 428.212, 52808.188 24/10/28,04:46:40,10,08,1, 11.9,1,1, 7.420, 10492.817, 428.214, 52808.216 24/10/28,04:46:40,11,08,1, 11.9,1,1, 7.420, 10492.789, 428.241, 52808.178 24/10/28,04:46:40,12,08,1, 11.9,1,1, 7.420, 10492.741, 428.198, 52808.298 24/10/28,04:46:40,13,08,1, 11.9,1,1, 7.420, 10492.673, 428.233, 52808.221 24/10/28,04:46:40,14,08,1, 11.9,1,1, 7.420, 10492.637, 428.237, 52808.290 24/10/28,04:46:40,15,08,1, 11.9,1,1, 7.420, 10492.619, 428.242, 52808.245 24/10/28,04:46:40,16,08,1, 11.9,1,1, 7.420, 10492.588, 428.279, 52808.215 24/10/28,04:46:40,17,08,1, 11.9,1,1, 7.420, 10492.557, 428.296, 52808.248 24/10/28,04:46:40,18,08,1, 11.9,1,1, 7.420, 10492.495, 428.305, 52808.289 24/10/28,04:46:40,19,08,1, 11.9,1,1, 7.420, 10492.443, 428.301, 52808.283 24/10/28,04:46:41,00,08,1, 11.9,1,1, 7.419, 10492.438, 428.301, 52808.283 24/10/28,04:46:41,01,08,1, 11.9,1,1, 7.419, 10492.380, 428.334, 52808.362 24/10/28,04:46:41,02,08,1, 11.9,1,1, 7.419, 10492.354, 428.295, 52808.279 24/10/28,04:46:41,03,08,1, 11.9,1,1, 7.419, 10492.301, 428.332, 52808.322 24/10/28,04:46:41,04,08,1, 11.9,1,1, 7.419, 10492.246, 428.334, 52808.341 24/10/28,04:46:41,05,08,1, 11.9,1,1, 7.419, 10492.211, 428.333, 52808.326 24/10/28,04:46:41,06,08,1, 11.9,1,1, 7.419, 10492.176, 428.346, 52808.287 24/10/28,04:46:41,07,08,1, 11.9,1,1, 7.419, 10492.136, 428.328, 52808.318 24/10/28,04:46:41,08,08,1, 11.9,1,1, 7.419, 10492.103, 428.345, 52808.304 24/10/28,04:46:41,09,08,1, 11.9,1,1, 7.419, 10492.035, 428.357, 52808.285 24/10/28,04:46:41,10,08,1, 11.9,1,1, 7.419, 10492.002, 428.371, 52808.354 24/10/28,04:46:41,11,08,1, 11.9,1,1, 7.419, 10491.935, 428.366, 52808.368 24/10/28,04:46:41,12,08,1, 11.9,1,1, 7.419, 10491.938, 428.415, 52808.388 24/10/28,04:46:41,13,08,1, 11.9,1,1, 7.419, 10491.875, 428.405, 52808.404 24/10/28,04:46:41,14,08,1, 11.9,1,1, 7.419, 10491.829, 428.394, 52808.392 24/10/28,04:46:41,15,08,1, 11.9,1,1, 7.419, 10491.806, 428.429, 52808.327 24/10/28,04:46:41,16,08,1, 11.9,1,1, 7.419, 10491.788, 428.400, 52808.375 24/10/28,04:46:41,17,08,1, 11.9,1,1, 7.419, 10491.743, 428.432, 52808.417 24/10/28,04:46:41,18,08,1, 11.9,1,1, 7.419, 10491.681, 428.430, 52808.358 24/10/28,04:46:41,19,08,1, 11.9,1,1, 7.419, 10491.672, 428.424, 52808.401 24/10/28,04:46:42,00,08,1, 12.0,1,1, 7.420, 10491.670, 428.424, 52808.401 24/10/28,04:46:42,01,08,1, 12.0,1,1, 7.420, 10491.559, 428.437, 52808.362 24/10/28,04:46:42,02,08,1, 12.0,1,1, 7.420, 10491.537, 428.447, 52808.432 24/10/28,04:46:42,03,08,1, 12.0,1,1, 7.420, 10491.482, 428.437, 52808.373 24/10/28,04:46:42,04,08,1, 12.0,1,1, 7.420, 10491.458, 428.454, 52808.436 24/10/28,04:46:42,05,08,1, 12.0,1,1, 7.420, 10491.423, 428.459, 52808.450 24/10/28,04:46:42,06,08,1, 12.0,1,1, 7.420, 10491.374, 428.477, 52808.413 24/10/28,04:46:42,07,08,1, 12.0,1,1, 7.420, 10491.341, 428.460, 52808.415 24/10/28,04:46:42,08,08,1, 12.0,1,1, 7.420, 10491.295, 428.476, 52808.433 24/10/28,04:46:42,09,08,1, 12.0,1,1, 7.420, 10491.245, 428.474, 52808.388 24/10/28,04:46:42,10,08,1, 12.0,1,1, 7.420, 10491.199, 428.477, 52808.470 24/10/28,04:46:42,11,08,1, 12.0,1,1, 7.420, 10491.137, 428.487, 52808.454 24/10/28,04:46:42,12,08,1, 12.0,1,1, 7.420, 10491.124, 428.473, 52808.453 24/10/28,04:46:42,13,08,1, 12.0,1,1, 7.420, 10491.086, 428.494, 52808.508 24/10/28,04:46:42,14,08,1, 12.0,1,1, 7.420, 10491.056, 428.471, 52808.430 24/10/28,04:46:42,15,08,1, 12.0,1,1, 7.420, 10490.994, 428.490, 52808.511 24/10/28,04:46:42,16,08,1, 12.0,1,1, 7.420, 10490.962, 428.490, 52808.380 24/10/28,04:46:42,17,08,1, 12.0,1,1, 7.420, 10490.934, 428.517, 52808.490 24/10/28,04:46:42,18,08,1, 12.0,1,1, 7.420, 10490.882, 428.492, 52808.500 24/10/28,04:46:42,19,08,1, 12.0,1,1, 7.420, 10490.855, 428.480, 52808.450 24/10/28,04:46:43,00,08,1, 11.9,1,1, 7.427, 10490.853, 428.480, 52808.450 24/10/28,04:46:43,01,08,1, 11.9,1,1, 7.427, 10490.760, 428.490, 52808.503 24/10/28,04:46:43,02,08,1, 11.9,1,1, 7.427, 10490.705, 428.510, 52808.483 24/10/28,04:46:43,03,08,1, 11.9,1,1, 7.427, 10490.687, 428.519, 52808.554 24/10/28,04:46:43,04,08,1, 11.9,1,1, 7.427, 10490.630, 428.517, 52808.509 24/10/28,04:46:43,05,08,1, 11.9,1,1, 7.427, 10490.607, 428.551, 52808.529 24/10/28,04:46:43,06,08,1, 11.9,1,1, 7.427, 10490.548, 428.532, 52808.463 24/10/28,04:46:43,07,08,1, 11.9,1,1, 7.427, 10490.510, 428.535, 52808.522 24/10/28,04:46:43,08,08,1, 11.9,1,1, 7.427, 10490.506, 428.552, 52808.485 24/10/28,04:46:43,09,08,1, 11.9,1,1, 7.427, 10490.458, 428.548, 52808.522 24/10/28,04:46:43,10,08,1, 11.9,1,1, 7.427, 10490.421, 428.552, 52808.540 24/10/28,04:46:43,11,08,1, 11.9,1,1, 7.427, 10490.363, 428.552, 52808.541 24/10/28,04:46:43,12,08,1, 11.9,1,1, 7.427, 10490.329, 428.531, 52808.589 24/10/28,04:46:43,13,08,1, 11.9,1,1, 7.427, 10490.306, 428.556, 52808.573 24/10/28,04:46:43,14,08,1, 11.9,1,1, 7.427, 10490.244, 428.550, 52808.507 24/10/28,04:46:43,15,08,1, 11.9,1,1, 7.427, 10490.206, 428.559, 52808.582 24/10/28,04:46:43,16,08,1, 11.9,1,1, 7.427, 10490.152, 428.578, 52808.564 24/10/28,04:46:43,17,08,1, 11.9,1,1, 7.427, 10490.112, 428.568, 52808.503 24/10/28,04:46:43,18,08,1, 11.9,1,1, 7.427, 10490.068, 428.582, 52808.609 24/10/28,04:46:43,19,08,1, 11.9,1,1, 7.427, 10490.045, 428.568, 52808.578 24/10/28,04:46:44,00,08,1, 11.9,1,1, 7.419, 10490.043, 428.568, 52808.578 24/10/28,04:46:44,01,08,1, 11.9,1,1, 7.419, 10489.964, 428.593, 52808.613 24/10/28,04:46:44,02,08,1, 11.9,1,1, 7.419, 10489.910, 428.574, 52808.518 24/10/28,04:46:44,03,08,1, 11.9,1,1, 7.419, 10489.886, 428.587, 52808.538 24/10/28,04:46:44,04,08,1, 11.9,1,1, 7.419, 10489.872, 428.608, 52808.553 24/10/28,04:46:44,05,08,1, 11.9,1,1, 7.419, 10489.809, 428.593, 52808.640 24/10/28,04:46:44,06,08,1, 11.9,1,1, 7.419, 10489.773, 428.614, 52808.586 24/10/28,04:46:44,07,08,1, 11.9,1,1, 7.419, 10489.737, 428.603, 52808.593 24/10/28,04:46:44,08,08,1, 11.9,1,1, 7.419, 10489.742, 428.611, 52808.497 24/10/28,04:46:44,09,08,1, 11.9,1,1, 7.419, 10489.703, 428.609, 52808.605 24/10/28,04:46:44,10,08,1, 11.9,1,1, 7.419, 10489.639, 428.626, 52808.574 24/10/28,04:46:44,11,08,1, 11.9,1,1, 7.419, 10489.602, 428.634, 52808.583 24/10/28,04:46:44,12,08,1, 11.9,1,1, 7.419, 10489.567, 428.617, 52808.663 24/10/28,04:46:44,13,08,1, 11.9,1,1, 7.419, 10489.533, 428.637, 52808.629 24/10/28,04:46:44,14,08,1, 11.9,1,1, 7.419, 10489.466, 428.651, 52808.604 24/10/28,04:46:44,15,08,1, 11.9,1,1, 7.419, 10489.437, 428.639, 52808.609 24/10/28,04:46:44,16,08,1, 11.9,1,1, 7.419, 10489.391, 428.657, 52808.597 24/10/28,04:46:44,17,08,1, 11.9,1,1, 7.419, 10489.362, 428.643, 52808.643 24/10/28,04:46:44,18,08,1, 11.9,1,1, 7.419, 10489.302, 428.661, 52808.644 24/10/28,04:46:44,19,08,1, 11.9,1,1, 7.419, 10489.265, 428.667, 52808.635 24/10/28,04:46:45,00,08,1, 11.9,1,1, 7.417, 10489.259, 428.667, 52808.635 24/10/28,04:46:45,01,08,1, 11.9,1,1, 7.417, 10489.202, 428.702, 52808.657 24/10/28,04:46:45,02,08,1, 11.9,1,1, 7.417, 10489.153, 428.668, 52808.630 24/10/28,04:46:45,03,08,1, 11.9,1,1, 7.417, 10489.102, 428.683, 52808.688 24/10/28,04:46:45,04,08,1, 11.9,1,1, 7.417, 10489.066, 428.701, 52808.669 24/10/28,04:46:45,05,08,1, 11.9,1,1, 7.417, 10489.017, 428.690, 52808.668 24/10/28,04:46:45,06,08,1, 11.9,1,1, 7.417, 10488.981, 428.692, 52808.654 24/10/28,04:46:45,07,08,1, 11.9,1,1, 7.417, 10488.953, 428.700, 52808.697 24/10/28,04:46:45,08,08,1, 11.9,1,1, 7.417, 10488.900, 428.696, 52808.727 24/10/28,04:46:45,09,08,1, 11.9,1,1, 7.417, 10488.859, 428.701, 52808.741 24/10/28,04:46:45,10,08,1, 11.9,1,1, 7.417, 10488.821, 428.687, 52808.720 24/10/28,04:46:45,11,08,1, 11.9,1,1, 7.417, 10488.785, 428.711, 52808.676 24/10/28,04:46:45,12,08,1, 11.9,1,1, 7.417, 10488.729, 428.717, 52808.715 24/10/28,04:46:45,13,08,1, 11.9,1,1, 7.417, 10488.684, 428.711, 52808.668 24/10/28,04:46:45,14,08,1, 11.9,1,1, 7.417, 10488.651, 428.724, 52808.721 24/10/28,04:46:45,15,08,1, 11.9,1,1, 7.417, 10488.632, 428.749, 52808.718 24/10/28,04:46:45,16,08,1, 11.9,1,1, 7.417, 10488.563, 428.729, 52808.753 24/10/28,04:46:45,17,08,1, 11.9,1,1, 7.417, 10488.573, 428.750, 52808.825 24/10/28,04:46:45,18,08,1, 11.9,1,1, 7.417, 10488.503, 428.744, 52808.660 24/10/28,04:46:45,19,08,1, 11.9,1,1, 7.417, 10488.459, 428.737, 52808.740 24/10/28,04:46:46,00,08,1, 12.0,1,1, 7.420, 10488.458, 428.737, 52808.740 24/10/28,04:46:46,01,08,1, 12.0,1,1, 7.420, 10488.372, 428.760, 52808.778 24/10/28,04:46:46,02,08,1, 12.0,1,1, 7.420, 10488.349, 428.745, 52808.723 24/10/28,04:46:46,03,08,1, 12.0,1,1, 7.420, 10488.270, 428.769, 52808.730 24/10/28,04:46:46,04,08,1, 12.0,1,1, 7.420, 10488.254, 428.759, 52808.705 24/10/28,04:46:46,05,08,1, 12.0,1,1, 7.420, 10488.236, 428.802, 52808.739 24/10/28,04:46:46,06,08,1, 12.0,1,1, 7.420, 10488.168, 428.798, 52808.786 24/10/28,04:46:46,07,08,1, 12.0,1,1, 7.420, 10488.139, 428.807, 52808.745 24/10/28,04:46:46,08,08,1, 12.0,1,1, 7.420, 10488.083, 428.782, 52808.798 24/10/28,04:46:46,09,08,1, 12.0,1,1, 7.420, 10488.039, 428.818, 52808.750 24/10/28,04:46:46,10,08,1, 12.0,1,1, 7.420, 10487.985, 428.809, 52808.767 24/10/28,04:46:46,11,08,1, 12.0,1,1, 7.420, 10487.958, 428.836, 52808.764 24/10/28,04:46:46,12,08,1, 12.0,1,1, 7.420, 10487.916, 428.831, 52808.751 24/10/28,04:46:46,13,08,1, 12.0,1,1, 7.420, 10487.884, 428.854, 52808.825 24/10/28,04:46:46,14,08,1, 12.0,1,1, 7.420, 10487.847, 428.851, 52808.805 24/10/28,04:46:46,15,08,1, 12.0,1,1, 7.420, 10487.780, 428.865, 52808.811 24/10/28,04:46:46,16,08,1, 12.0,1,1, 7.420, 10487.769, 428.847, 52808.802 24/10/28,04:46:46,17,08,1, 12.0,1,1, 7.420, 10487.715, 428.884, 52808.809 24/10/28,04:46:46,18,08,1, 12.0,1,1, 7.420, 10487.694, 428.867, 52808.844 24/10/28,04:46:46,19,08,1, 12.0,1,1, 7.420, 10487.642, 428.880, 52808.828 24/10/28,04:46:47,00,08,1, 11.9,1,1, 7.423, 10487.640, 428.880, 52808.828 24/10/28,04:46:47,01,08,1, 11.9,1,1, 7.423, 10487.572, 428.898, 52808.791 24/10/28,04:46:47,02,08,1, 11.9,1,1, 7.423, 10487.519, 428.932, 52808.813 24/10/28,04:46:47,03,08,1, 11.9,1,1, 7.423, 10487.473, 428.910, 52808.832 24/10/28,04:46:47,04,08,1, 11.9,1,1, 7.423, 10487.428, 428.940, 52808.798 24/10/28,04:46:47,05,08,1, 11.9,1,1, 7.423, 10487.405, 428.955, 52808.895 24/10/28,04:46:47,06,08,1, 11.9,1,1, 7.423, 10487.345, 428.950, 52808.925 24/10/28,04:46:47,07,08,1, 11.9,1,1, 7.423, 10487.330, 428.954, 52808.817 24/10/28,04:46:47,08,08,1, 11.9,1,1, 7.423, 10487.261, 428.965, 52808.931 24/10/28,04:46:47,09,08,1, 11.9,1,1, 7.423, 10487.227, 428.982, 52808.858 24/10/28,04:46:47,10,08,1, 11.9,1,1, 7.423, 10487.172, 429.009, 52808.907 24/10/28,04:46:47,11,08,1, 11.9,1,1, 7.423, 10487.140, 429.004, 52808.862 24/10/28,04:46:47,12,08,1, 11.9,1,1, 7.423, 10487.114, 429.010, 52808.866 24/10/28,04:46:47,13,08,1, 11.9,1,1, 7.423, 10487.059, 429.009, 52808.930 24/10/28,04:46:47,14,08,1, 11.9,1,1, 7.423, 10487.010, 429.027, 52808.892 24/10/28,04:46:47,15,08,1, 11.9,1,1, 7.423, 10486.995, 429.047, 52808.930 24/10/28,04:46:47,16,08,1, 11.9,1,1, 7.423, 10486.969, 429.047, 52808.877 24/10/28,04:46:47,17,08,1, 11.9,1,1, 7.423, 10486.942, 429.073, 52808.890 24/10/28,04:46:47,18,08,1, 11.9,1,1, 7.423, 10486.880, 429.080, 52808.933 24/10/28,04:46:47,19,08,1, 11.9,1,1, 7.423, 10486.869, 429.080, 52808.931 24/10/28,04:46:48,00,08,1, 11.9,1,1, 7.416, 10486.864, 429.080, 52808.931 24/10/28,04:46:48,01,08,1, 11.9,1,1, 7.416, 10486.790, 429.088, 52808.931 24/10/28,04:46:48,02,08,1, 11.9,1,1, 7.416, 10486.735, 429.114, 52808.992 24/10/28,04:46:48,03,08,1, 11.9,1,1, 7.416, 10486.697, 429.085, 52808.917 24/10/28,04:46:48,04,08,1, 11.9,1,1, 7.416, 10486.646, 429.113, 52808.978 24/10/28,04:46:48,05,08,1, 11.9,1,1, 7.416, 10486.619, 429.113, 52808.851 24/10/28,04:46:48,06,08,1, 11.9,1,1, 7.416, 10486.612, 429.095, 52808.916 24/10/28,04:46:48,07,08,1, 11.9,1,1, 7.416, 10486.578, 429.113, 52808.911 24/10/28,04:46:48,08,08,1, 11.9,1,1, 7.416, 10486.526, 429.120, 52808.923 24/10/28,04:46:48,09,08,1, 11.9,1,1, 7.416, 10486.499, 429.135, 52808.960 24/10/28,04:46:48,10,08,1, 11.9,1,1, 7.416, 10486.452, 429.157, 52808.944 24/10/28,04:46:48,11,08,1, 11.9,1,1, 7.416, 10486.416, 429.163, 52808.950 24/10/28,04:46:48,12,08,1, 11.9,1,1, 7.416, 10486.372, 429.166, 52808.936 24/10/28,04:46:48,13,08,1, 11.9,1,1, 7.416, 10486.347, 429.182, 52808.977 24/10/28,04:46:48,14,08,1, 11.9,1,1, 7.416, 10486.294, 429.184, 52808.985 24/10/28,04:46:48,15,08,1, 11.9,1,1, 7.416, 10486.278, 429.207, 52808.985 24/10/28,04:46:48,16,08,1, 11.9,1,1, 7.416, 10486.243, 429.190, 52808.976 24/10/28,04:46:48,17,08,1, 11.9,1,1, 7.416, 10486.185, 429.214, 52808.954 24/10/28,04:46:48,18,08,1, 11.9,1,1, 7.416, 10486.173, 429.232, 52809.072 24/10/28,04:46:48,19,08,1, 11.9,1,1, 7.416, 10486.113, 429.218, 52809.029 24/10/28,04:46:49,00,08,1, 11.9,1,1, 7.418, 10486.113, 429.218, 52809.029 24/10/28,04:46:49,01,08,1, 11.9,1,1, 7.418, 10486.063, 429.231, 52808.967 24/10/28,04:46:49,02,08,1, 11.9,1,1, 7.418, 10486.033, 429.247, 52808.974 24/10/28,04:46:49,03,08,1, 11.9,1,1, 7.418, 10486.005, 429.270, 52809.033 24/10/28,04:46:49,04,08,1, 11.9,1,1, 7.418, 10485.957, 429.292, 52809.010 24/10/28,04:46:49,05,08,1, 11.9,1,1, 7.418, 10485.946, 429.293, 52809.047 24/10/28,04:46:49,06,08,1, 11.9,1,1, 7.418, 10485.898, 429.330, 52809.006 24/10/28,04:46:49,07,08,1, 11.9,1,1, 7.418, 10485.868, 429.322, 52809.084 24/10/28,04:46:49,08,08,1, 11.9,1,1, 7.418, 10485.824, 429.331, 52809.019 24/10/28,04:46:49,09,08,1, 11.9,1,1, 7.418, 10485.796, 429.334, 52809.015 24/10/28,04:46:49,10,08,1, 11.9,1,1, 7.418, 10485.745, 429.346, 52809.023 24/10/28,04:46:49,11,08,1, 11.9,1,1, 7.418, 10485.718, 429.359, 52809.081 24/10/28,04:46:49,12,08,1, 11.9,1,1, 7.418, 10485.729, 429.359, 52809.070 24/10/28,04:46:49,13,08,1, 11.9,1,1, 7.418, 10485.660, 429.420, 52809.039 24/10/28,04:46:49,14,08,1, 11.9,1,1, 7.418, 10485.643, 429.397, 52809.098 24/10/28,04:46:49,15,08,1, 11.9,1,1, 7.418, 10485.601, 429.417, 52809.114 24/10/28,04:46:49,16,08,1, 11.9,1,1, 7.418, 10485.551, 429.430, 52809.036 24/10/28,04:46:49,17,08,1, 11.9,1,1, 7.418, 10485.577, 429.438, 52809.008 24/10/28,04:46:49,18,08,1, 11.9,1,1, 7.418, 10485.518, 429.438, 52809.061 24/10/28,04:46:49,19,08,1, 11.9,1,1, 7.418, 10485.487, 429.463, 52809.117 24/10/28,04:46:50,00,08,1, 12.0,1,1, 7.417, 10485.479, 429.463, 52809.117 24/10/28,04:46:50,01,08,1, 12.0,1,1, 7.417, 10485.428, 429.508, 52809.103 24/10/28,04:46:50,02,08,1, 12.0,1,1, 7.417, 10485.406, 429.501, 52809.056 24/10/28,04:46:50,03,08,1, 12.0,1,1, 7.417, 10485.366, 429.525, 52809.079 24/10/28,04:46:50,04,08,1, 12.0,1,1, 7.417, 10485.340, 429.525, 52809.066 24/10/28,04:46:50,05,08,1, 12.0,1,1, 7.417, 10485.311, 429.544, 52809.126 24/10/28,04:46:50,06,08,1, 12.0,1,1, 7.417, 10485.247, 429.545, 52809.109 24/10/28,04:46:50,07,08,1, 12.0,1,1, 7.417, 10485.247, 429.544, 52809.078 24/10/28,04:46:50,08,08,1, 12.0,1,1, 7.417, 10485.199, 429.592, 52809.127 24/10/28,04:46:50,09,08,1, 12.0,1,1, 7.417, 10485.158, 429.580, 52809.031 24/10/28,04:46:50,10,08,1, 12.0,1,1, 7.417, 10485.118, 429.595, 52809.071 24/10/28,04:46:50,11,08,1, 12.0,1,1, 7.417, 10485.096, 429.604, 52809.059 24/10/28,04:46:50,12,08,1, 12.0,1,1, 7.417, 10485.069, 429.600, 52809.096 24/10/28,04:46:50,13,08,1, 12.0,1,1, 7.417, 10485.060, 429.618, 52809.097 24/10/28,04:46:50,14,08,1, 12.0,1,1, 7.417, 10484.994, 429.645, 52809.132 24/10/28,04:46:50,15,08,1, 12.0,1,1, 7.417, 10484.945, 429.650, 52809.120 24/10/28,04:46:50,16,08,1, 12.0,1,1, 7.417, 10484.933, 429.667, 52809.097 24/10/28,04:46:50,17,08,1, 12.0,1,1, 7.417, 10484.895, 429.680, 52809.121 24/10/28,04:46:50,18,08,1, 12.0,1,1, 7.417, 10484.868, 429.705, 52809.120 24/10/28,04:46:50,19,08,1, 12.0,1,1, 7.417, 10484.838, 429.718, 52809.138 24/10/28,04:46:51,00,08,1, 11.9,1,1, 7.423, 10484.836, 429.718, 52809.138 24/10/28,04:46:51,01,08,1, 11.9,1,1, 7.423, 10484.788, 429.740, 52809.154 24/10/28,04:46:51,02,08,1, 11.9,1,1, 7.423, 10484.759, 429.739, 52809.173 24/10/28,04:46:51,03,08,1, 11.9,1,1, 7.423, 10484.718, 429.779, 52809.176 24/10/28,04:46:51,04,08,1, 11.9,1,1, 7.423, 10484.693, 429.771, 52809.174 24/10/28,04:46:51,05,08,1, 11.9,1,1, 7.423, 10484.653, 429.796, 52809.113 24/10/28,04:46:51,06,08,1, 11.9,1,1, 7.423, 10484.596, 429.808, 52809.205 24/10/28,04:46:51,07,08,1, 11.9,1,1, 7.423, 10484.579, 429.833, 52809.108 24/10/28,04:46:51,08,08,1, 11.9,1,1, 7.423, 10484.550, 429.850, 52809.250 24/10/28,04:46:51,09,08,1, 11.9,1,1, 7.423, 10484.506, 429.856, 52809.260 24/10/28,04:46:51,10,08,1, 11.9,1,1, 7.423, 10484.495, 429.879, 52809.151 24/10/28,04:46:51,11,08,1, 11.9,1,1, 7.423, 10484.472, 429.880, 52809.146 24/10/28,04:46:51,12,08,1, 11.9,1,1, 7.423, 10484.419, 429.881, 52809.196 24/10/28,04:46:51,13,08,1, 11.9,1,1, 7.423, 10484.384, 429.904, 52809.265 24/10/28,04:46:51,14,08,1, 11.9,1,1, 7.423, 10484.350, 429.928, 52809.266 24/10/28,04:46:51,15,08,1, 11.9,1,1, 7.423, 10484.308, 429.928, 52809.189 24/10/28,04:46:51,16,08,1, 11.9,1,1, 7.423, 10484.301, 429.942, 52809.216 24/10/28,04:46:51,17,08,1, 11.9,1,1, 7.423, 10484.252, 429.960, 52809.369 24/10/28,04:46:51,18,08,1, 11.9,1,1, 7.423, 10484.216, 429.986, 52809.081 24/10/28,04:46:51,19,08,1, 11.9,1,1, 7.423, 10484.180, 429.996, 52809.173 24/10/28,04:46:52,00,08,1, 11.9,1,1, 7.421, 10484.177, 429.996, 52809.173 24/10/28,04:46:52,01,08,1, 11.9,1,1, 7.421, 10484.124, 430.037, 52809.284 24/10/28,04:46:52,02,08,1, 11.9,1,1, 7.421, 10484.093, 430.039, 52809.183 24/10/28,04:46:52,03,08,1, 11.9,1,1, 7.421, 10484.057, 430.070, 52809.244 24/10/28,04:46:52,04,08,1, 11.9,1,1, 7.421, 10484.024, 430.058, 52809.261 24/10/28,04:46:52,05,08,1, 11.9,1,1, 7.421, 10484.003, 430.088, 52809.248 24/10/28,04:46:52,06,08,1, 11.9,1,1, 7.421, 10483.945, 430.101, 52809.259 24/10/28,04:46:52,07,08,1, 11.9,1,1, 7.421, 10483.936, 430.114, 52809.275 24/10/28,04:46:52,08,08,1, 11.9,1,1, 7.421, 10483.893, 430.118, 52809.258 24/10/28,04:46:52,09,08,1, 11.9,1,1, 7.421, 10483.866, 430.122, 52809.241 24/10/28,04:46:52,10,08,1, 11.9,1,1, 7.421, 10483.829, 430.131, 52809.266 24/10/28,04:46:52,11,08,1, 11.9,1,1, 7.421, 10483.820, 430.155, 52809.289 24/10/28,04:46:52,12,08,1, 11.9,1,1, 7.421, 10483.777, 430.159, 52809.298 24/10/28,04:46:52,13,08,1, 11.9,1,1, 7.421, 10483.749, 430.158, 52809.306 24/10/28,04:46:52,14,08,1, 11.9,1,1, 7.421, 10483.699, 430.196, 52809.258 24/10/28,04:46:52,15,08,1, 11.9,1,1, 7.421, 10483.658, 430.196, 52809.286 24/10/28,04:46:52,16,08,1, 11.9,1,1, 7.421, 10483.630, 430.203, 52809.259 24/10/28,04:46:52,17,08,1, 11.9,1,1, 7.421, 10483.633, 430.205, 52809.257 24/10/28,04:46:52,18,08,1, 11.9,1,1, 7.421, 10483.600, 430.227, 52809.285 24/10/28,04:46:52,19,08,1, 11.9,1,1, 7.421, 10483.534, 430.229, 52809.252 24/10/28,04:46:53,00,08,1, 11.9,1,1, 7.419, 10483.534, 430.229, 52809.252 24/10/28,04:46:53,01,08,1, 11.9,1,1, 7.419, 10483.485, 430.264, 52809.342 24/10/28,04:46:53,02,08,1, 11.9,1,1, 7.419, 10483.455, 430.262, 52809.234 24/10/28,04:46:53,03,08,1, 11.9,1,1, 7.419, 10483.396, 430.276, 52809.325 24/10/28,04:46:53,04,08,1, 11.9,1,1, 7.419, 10483.402, 430.310, 52809.287 24/10/28,04:46:53,05,08,1, 11.9,1,1, 7.419, 10483.352, 430.328, 52809.334 24/10/28,04:46:53,06,08,1, 11.9,1,1, 7.419, 10483.324, 430.329, 52809.329 24/10/28,04:46:53,07,08,1, 11.9,1,1, 7.419, 10483.296, 430.337, 52809.321 24/10/28,04:46:53,08,08,1, 11.9,1,1, 7.419, 10483.266, 430.339, 52809.374 24/10/28,04:46:53,09,08,1, 11.9,1,1, 7.419, 10483.246, 430.357, 52809.323 24/10/28,04:46:53,10,08,1, 11.9,1,1, 7.419, 10483.208, 430.372, 52809.372 24/10/28,04:46:53,11,08,1, 11.9,1,1, 7.419, 10483.176, 430.404, 52809.328 24/10/28,04:46:53,12,08,1, 11.9,1,1, 7.419, 10483.130, 430.387, 52809.289 24/10/28,04:46:53,13,08,1, 11.9,1,1, 7.419, 10483.131, 430.388, 52809.291 24/10/28,04:46:53,14,08,1, 11.9,1,1, 7.419, 10483.136, 430.414, 52809.307 24/10/28,04:46:53,15,08,1, 11.9,1,1, 7.419, 10483.069, 430.412, 52809.366 24/10/28,04:46:53,16,08,1, 11.9,1,1, 7.419, 10483.019, 430.456, 52809.259 24/10/28,04:46:53,17,08,1, 11.9,1,1, 7.419, 10482.962, 430.462, 52809.357 24/10/28,04:46:53,18,08,1, 11.9,1,1, 7.419, 10482.995, 430.426, 52809.318 24/10/28,04:46:53,19,08,1, 11.9,1,1, 7.419, 10482.923, 430.460, 52809.360 24/10/28,04:46:54,00,08,1, 11.9,1,1, 7.420, 10482.917, 430.460, 52809.360 24/10/28,04:46:54,01,08,1, 11.9,1,1, 7.420, 10482.893, 430.483, 52809.362 24/10/28,04:46:54,02,08,1, 11.9,1,1, 7.420, 10482.849, 430.499, 52809.380 24/10/28,04:46:54,03,08,1, 11.9,1,1, 7.420, 10482.841, 430.497, 52809.385 24/10/28,04:46:54,04,08,1, 11.9,1,1, 7.420, 10482.786, 430.521, 52809.323 24/10/28,04:46:54,05,08,1, 11.9,1,1, 7.420, 10482.754, 430.515, 52809.324 24/10/28,04:46:54,06,08,1, 11.9,1,1, 7.420, 10482.720, 430.535, 52809.300 24/10/28,04:46:54,07,08,1, 11.9,1,1, 7.420, 10482.698, 430.555, 52809.372 24/10/28,04:46:54,08,08,1, 11.9,1,1, 7.420, 10482.652, 430.533, 52809.315 24/10/28,04:46:54,09,08,1, 11.9,1,1, 7.420, 10482.635, 430.579, 52809.347 24/10/28,04:46:54,10,08,1, 11.9,1,1, 7.420, 10482.615, 430.594, 52809.359 24/10/28,04:46:54,11,08,1, 11.9,1,1, 7.420, 10482.592, 430.586, 52809.382 24/10/28,04:46:54,12,08,1, 11.9,1,1, 7.420, 10482.570, 430.604, 52809.357 24/10/28,04:46:54,13,08,1, 11.9,1,1, 7.420, 10482.513, 430.611, 52809.404 24/10/28,04:46:54,14,08,1, 11.9,1,1, 7.420, 10482.500, 430.642, 52809.394 24/10/28,04:46:54,15,08,1, 11.9,1,1, 7.420, 10482.457, 430.641, 52809.335 24/10/28,04:46:54,16,08,1, 11.9,1,1, 7.420, 10482.455, 430.641, 52809.353 24/10/28,04:46:54,17,08,1, 11.9,1,1, 7.420, 10482.425, 430.660, 52809.328 24/10/28,04:46:54,18,08,1, 11.9,1,1, 7.420, 10482.364, 430.675, 52809.335 24/10/28,04:46:54,19,08,1, 11.9,1,1, 7.420, 10482.358, 430.727, 52809.404 24/10/28,04:46:55,00,08,1, 11.9,1,1, 7.421, 10482.349, 430.727, 52809.404 24/10/28,04:46:55,01,08,1, 11.9,1,1, 7.421, 10482.280, 430.721, 52809.366 24/10/28,04:46:55,02,08,1, 11.9,1,1, 7.421, 10482.261, 430.726, 52809.403 24/10/28,04:46:55,03,08,1, 11.9,1,1, 7.421, 10482.203, 430.722, 52809.365 24/10/28,04:46:55,04,08,1, 11.9,1,1, 7.421, 10482.195, 430.731, 52809.389 24/10/28,04:46:55,05,08,1, 11.9,1,1, 7.421, 10482.163, 430.762, 52809.389 24/10/28,04:46:55,06,08,1, 11.9,1,1, 7.421, 10482.161, 430.780, 52809.409 24/10/28,04:46:55,07,08,1, 11.9,1,1, 7.421, 10482.102, 430.784, 52809.383 24/10/28,04:46:55,08,08,1, 11.9,1,1, 7.421, 10482.070, 430.797, 52809.399 24/10/28,04:46:55,09,08,1, 11.9,1,1, 7.421, 10482.078, 430.806, 52809.395 24/10/28,04:46:55,10,08,1, 11.9,1,1, 7.421, 10482.012, 430.796, 52809.404 24/10/28,04:46:55,11,08,1, 11.9,1,1, 7.421, 10481.992, 430.819, 52809.370 24/10/28,04:46:55,12,08,1, 11.9,1,1, 7.421, 10481.960, 430.835, 52809.380 24/10/28,04:46:55,13,08,1, 11.9,1,1, 7.421, 10481.965, 430.855, 52809.385 24/10/28,04:46:55,14,08,1, 11.9,1,1, 7.421, 10481.928, 430.875, 52809.388 24/10/28,04:46:55,15,08,1, 11.9,1,1, 7.421, 10481.907, 430.848, 52809.393 24/10/28,04:46:55,16,08,1, 11.9,1,1, 7.421, 10481.858, 430.886, 52809.383 24/10/28,04:46:55,17,08,1, 11.9,1,1, 7.421, 10481.848, 430.893, 52809.422 24/10/28,04:46:55,18,08,1, 11.9,1,1, 7.421, 10481.840, 430.920, 52809.374 24/10/28,04:46:55,19,08,1, 11.9,1,1, 7.421, 10481.799, 430.930, 52809.416 24/10/28,04:46:56,00,08,1, 11.9,1,1, 7.420, 10481.799, 430.930, 52809.416 24/10/28,04:46:56,01,08,1, 11.9,1,1, 7.420, 10481.752, 430.949, 52809.408 24/10/28,04:46:56,02,08,1, 11.9,1,1, 7.420, 10481.720, 430.956, 52809.415 24/10/28,04:46:56,03,08,1, 11.9,1,1, 7.420, 10481.720, 430.956, 52809.448 24/10/28,04:46:56,04,08,1, 11.9,1,1, 7.420, 10481.663, 431.004, 52809.463 24/10/28,04:46:56,05,08,1, 11.9,1,1, 7.420, 10481.653, 430.981, 52809.425 24/10/28,04:46:56,06,08,1, 11.9,1,1, 7.420, 10481.623, 431.022, 52809.447 24/10/28,04:46:56,07,08,1, 11.9,1,1, 7.420, 10481.590, 431.011, 52809.465 24/10/28,04:46:56,08,08,1, 11.9,1,1, 7.420, 10481.593, 431.002, 52809.422 24/10/28,04:46:56,09,08,1, 11.9,1,1, 7.420, 10481.559, 431.024, 52809.454 24/10/28,04:46:56,10,08,1, 11.9,1,1, 7.420, 10481.545, 431.044, 52809.404 24/10/28,04:46:56,11,08,1, 11.9,1,1, 7.420, 10481.507, 431.076, 52809.441 24/10/28,04:46:56,12,08,1, 11.9,1,1, 7.420, 10481.513, 431.061, 52809.465 24/10/28,04:46:56,13,08,1, 11.9,1,1, 7.420, 10481.486, 431.064, 52809.442 24/10/28,04:46:56,14,08,1, 11.9,1,1, 7.420, 10481.444, 431.098, 52809.457 24/10/28,04:46:56,15,08,1, 11.9,1,1, 7.420, 10481.447, 431.117, 52809.486 24/10/28,04:46:56,16,08,1, 11.9,1,1, 7.420, 10481.427, 431.130, 52809.474 24/10/28,04:46:56,17,08,1, 11.9,1,1, 7.420, 10481.400, 431.151, 52809.443 24/10/28,04:46:56,18,08,1, 11.9,1,1, 7.420, 10481.363, 431.144, 52809.441 24/10/28,04:46:56,19,08,1, 11.9,1,1, 7.420, 10481.347, 431.159, 52809.468 24/10/28,04:46:57,00,08,1, 11.9,1,1, 7.415, 10481.340, 431.159, 52809.468 24/10/28,04:46:57,01,08,1, 11.9,1,1, 7.415, 10481.327, 431.142, 52809.461 24/10/28,04:46:57,02,08,1, 11.9,1,1, 7.415, 10481.303, 431.192, 52809.570 24/10/28,04:46:57,03,08,1, 11.9,1,1, 7.415, 10481.286, 431.199, 52809.526 24/10/28,04:46:57,04,08,1, 11.9,1,1, 7.415, 10481.253, 431.226, 52809.577 24/10/28,04:46:57,05,08,1, 11.9,1,1, 7.415, 10481.242, 431.220, 52809.514 24/10/28,04:46:57,06,08,1, 11.9,1,1, 7.415, 10481.226, 431.236, 52809.553 24/10/28,04:46:57,07,08,1, 11.9,1,1, 7.415, 10481.208, 431.260, 52809.512 24/10/28,04:46:57,08,08,1, 11.9,1,1, 7.415, 10481.183, 431.285, 52809.583 24/10/28,04:46:57,09,08,1, 11.9,1,1, 7.415, 10481.186, 431.276, 52809.595 24/10/28,04:46:57,10,08,1, 11.9,1,1, 7.415, 10481.158, 431.254, 52809.585 24/10/28,04:46:57,11,08,1, 11.9,1,1, 7.415, 10481.150, 431.287, 52809.565 24/10/28,04:46:57,12,08,1, 11.9,1,1, 7.415, 10481.129, 431.316, 52809.535 24/10/28,04:46:57,13,08,1, 11.9,1,1, 7.415, 10481.102, 431.323, 52809.575 24/10/28,04:46:57,14,08,1, 11.9,1,1, 7.415, 10481.079, 431.324, 52809.540 24/10/28,04:46:57,15,08,1, 11.9,1,1, 7.415, 10481.068, 431.324, 52809.561 24/10/28,04:46:57,16,08,1, 11.9,1,1, 7.415, 10481.057, 431.340, 52809.548 24/10/28,04:46:57,17,08,1, 11.9,1,1, 7.415, 10481.048, 431.342, 52809.577 24/10/28,04:46:57,18,08,1, 11.9,1,1, 7.415, 10481.019, 431.353, 52809.610 24/10/28,04:46:57,19,08,1, 11.9,1,1, 7.415, 10481.010, 431.384, 52809.565 24/10/28,04:46:58,00,08,1, 11.9,1,1, 7.418, 10481.006, 431.384, 52809.565 24/10/28,04:46:58,01,08,1, 11.9,1,1, 7.418, 10480.989, 431.385, 52809.611 24/10/28,04:46:58,02,08,1, 11.9,1,1, 7.418, 10480.964, 431.389, 52809.591 24/10/28,04:46:58,03,08,1, 11.9,1,1, 7.418, 10480.961, 431.403, 52809.614 24/10/28,04:46:58,04,08,1, 11.9,1,1, 7.418, 10480.936, 431.405, 52809.543 24/10/28,04:46:58,05,08,1, 11.9,1,1, 7.418, 10480.896, 431.396, 52809.538 24/10/28,04:46:58,06,08,1, 11.9,1,1, 7.418, 10480.893, 431.420, 52809.569 24/10/28,04:46:58,07,08,1, 11.9,1,1, 7.418, 10480.903, 431.412, 52809.605 24/10/28,04:46:58,08,08,1, 11.9,1,1, 7.418, 10480.846, 431.422, 52809.576 24/10/28,04:46:58,09,08,1, 11.9,1,1, 7.418, 10480.839, 431.449, 52809.478 24/10/28,04:46:58,10,08,1, 11.9,1,1, 7.418, 10480.824, 431.440, 52809.577 24/10/28,04:46:58,11,08,1, 11.9,1,1, 7.418, 10480.786, 431.483, 52809.601 24/10/28,04:46:58,12,08,1, 11.9,1,1, 7.418, 10480.783, 431.459, 52809.601 24/10/28,04:46:58,13,08,1, 11.9,1,1, 7.418, 10480.770, 431.474, 52809.568 24/10/28,04:46:58,14,08,1, 11.9,1,1, 7.418, 10480.763, 431.486, 52809.582 24/10/28,04:46:58,15,08,1, 11.9,1,1, 7.418, 10480.733, 431.500, 52809.565 24/10/28,04:46:58,16,08,1, 11.9,1,1, 7.418, 10480.732, 431.511, 52809.558 24/10/28,04:46:58,17,08,1, 11.9,1,1, 7.418, 10480.697, 431.508, 52809.541 24/10/28,04:46:58,18,08,1, 11.9,1,1, 7.418, 10480.694, 431.532, 52809.550 24/10/28,04:46:58,19,08,1, 11.9,1,1, 7.418, 10480.653, 431.529, 52809.573 24/10/28,04:46:59,00,08,1, 11.9,1,1, 7.419, 10480.647, 431.529, 52809.573 24/10/28,04:46:59,01,08,1, 11.9,1,1, 7.419, 10480.646, 431.541, 52809.578 24/10/28,04:46:59,02,08,1, 11.9,1,1, 7.419, 10480.639, 431.559, 52809.585 24/10/28,04:46:59,03,08,1, 11.9,1,1, 7.419, 10480.613, 431.579, 52809.567 24/10/28,04:46:59,04,08,1, 11.9,1,1, 7.419, 10480.605, 431.562, 52809.579 24/10/28,04:46:59,05,08,1, 11.9,1,1, 7.419, 10480.574, 431.582, 52809.570 24/10/28,04:46:59,06,08,1, 11.9,1,1, 7.419, 10480.572, 431.603, 52809.580 24/10/28,04:46:59,07,08,1, 11.9,1,1, 7.419, 10480.556, 431.614, 52809.604 24/10/28,04:46:59,08,08,1, 11.9,1,1, 7.419, 10480.551, 431.630, 52809.595 24/10/28,04:46:59,09,08,1, 11.9,1,1, 7.419, 10480.513, 431.618, 52809.606 24/10/28,04:46:59,10,08,1, 11.9,1,1, 7.419, 10480.526, 431.632, 52809.576 24/10/28,04:46:59,11,08,1, 11.9,1,1, 7.419, 10480.485, 431.643, 52809.533 24/10/28,04:46:59,12,08,1, 11.9,1,1, 7.419, 10480.470, 431.635, 52809.555 24/10/28,04:46:59,13,08,1, 11.9,1,1, 7.419, 10480.465, 431.651, 52809.582 24/10/28,04:46:59,14,08,1, 11.9,1,1, 7.419, 10480.448, 431.652, 52809.554 24/10/28,04:46:59,15,08,1, 11.9,1,1, 7.419, 10480.430, 431.680, 52809.562 24/10/28,04:46:59,16,08,1, 11.9,1,1, 7.419, 10480.440, 431.677, 52809.585 24/10/28,04:46:59,17,08,1, 11.9,1,1, 7.419, 10480.404, 431.681, 52809.540 24/10/28,04:46:59,18,08,1, 11.9,1,1, 7.419, 10480.376, 431.676, 52809.576 24/10/28,04:46:59,19,08,1, 11.9,1,1, 7.419, 10480.379, 431.713, 52809.557 24/10/28,04:47:00,00,08,1, 11.9,1,1, 7.420, 10480.372, 431.713, 52809.557 24/10/28,04:47:00,01,08,1, 11.9,1,1, 7.420, 10480.376, 431.694, 52809.550 24/10/28,04:47:00,02,08,1, 11.9,1,1, 7.420, 10480.323, 431.683, 52809.458 24/10/28,04:47:00,03,08,1, 11.9,1,1, 7.420, 10480.322, 431.693, 52809.412 24/10/28,04:47:00,04,08,1, 11.9,1,1, 7.420, 10480.320, 431.704, 52809.408 24/10/28,04:47:00,05,08,1, 11.9,1,1, 7.420, 10480.287, 431.710, 52809.438 24/10/28,04:47:00,06,08,1, 11.9,1,1, 7.420, 10480.298, 431.718, 52809.433 24/10/28,04:47:00,07,08,1, 11.9,1,1, 7.420, 10480.267, 431.745, 52809.480 24/10/28,04:47:00,08,08,1, 11.9,1,1, 7.420, 10480.277, 431.742, 52809.472 24/10/28,04:47:00,09,08,1, 11.9,1,1, 7.420, 10480.269, 431.743, 52809.451 24/10/28,04:47:00,10,08,1, 11.9,1,1, 7.420, 10480.246, 431.776, 52809.420 24/10/28,04:47:00,11,08,1, 11.9,1,1, 7.420, 10480.236, 431.743, 52809.410 24/10/28,04:47:00,12,08,1, 11.9,1,1, 7.420, 10480.220, 431.784, 52809.497 24/10/28,04:47:00,13,08,1, 11.9,1,1, 7.420, 10480.241, 431.789, 52809.441 24/10/28,04:47:00,14,08,1, 11.9,1,1, 7.420, 10480.208, 431.775, 52809.452 24/10/28,04:47:00,15,08,1, 11.9,1,1, 7.420, 10480.193, 431.801, 52809.440 24/10/28,04:47:00,16,08,1, 11.9,1,1, 7.420, 10480.186, 431.807, 52809.462 24/10/28,04:47:00,17,08,1, 11.9,1,1, 7.420, 10480.165, 431.825, 52809.386 24/10/28,04:47:00,18,08,1, 11.9,1,1, 7.420, 10480.150, 431.827, 52809.497 24/10/28,04:47:00,19,08,1, 11.9,1,1, 7.420, 10480.152, 431.859, 52809.484 24/10/28,04:47:01,00,08,1, 11.9,1,1, 7.418, 10480.146, 431.859, 52809.484 24/10/28,04:47:01,01,08,1, 11.9,1,1, 7.418, 10480.138, 431.842, 52809.453 24/10/28,04:47:01,02,08,1, 11.9,1,1, 7.418, 10480.140, 431.867, 52809.439 24/10/28,04:47:01,03,08,1, 11.9,1,1, 7.418, 10480.125, 431.872, 52809.474 24/10/28,04:47:01,04,08,1, 11.9,1,1, 7.418, 10480.101, 431.871, 52809.493 24/10/28,04:47:01,05,08,1, 11.9,1,1, 7.418, 10480.083, 431.890, 52809.469 24/10/28,04:47:01,06,08,1, 11.9,1,1, 7.418, 10480.071, 431.891, 52809.451 24/10/28,04:47:01,07,08,1, 11.9,1,1, 7.418, 10480.072, 431.910, 52809.444 24/10/28,04:47:01,08,08,1, 11.9,1,1, 7.418, 10480.057, 431.917, 52809.423 24/10/28,04:47:01,09,08,1, 11.9,1,1, 7.418, 10480.030, 431.924, 52809.419 24/10/28,04:47:01,10,08,1, 11.9,1,1, 7.418, 10480.044, 431.962, 52809.465 24/10/28,04:47:01,11,08,1, 11.9,1,1, 7.418, 10480.033, 431.931, 52809.430 24/10/28,04:47:01,12,08,1, 11.9,1,1, 7.418, 10480.025, 431.965, 52809.459 24/10/28,04:47:01,13,08,1, 11.9,1,1, 7.418, 10480.016, 431.957, 52809.428 24/10/28,04:47:01,14,08,1, 11.9,1,1, 7.418, 10480.019, 431.969, 52809.397 24/10/28,04:47:01,15,08,1, 11.9,1,1, 7.418, 10480.008, 431.999, 52809.488 24/10/28,04:47:01,16,08,1, 11.9,1,1, 7.418, 10479.980, 432.005, 52809.489 24/10/28,04:47:01,17,08,1, 11.9,1,1, 7.418, 10479.973, 432.040, 52809.494 24/10/28,04:47:01,18,08,1, 11.9,1,1, 7.418, 10479.977, 432.014, 52809.528 24/10/28,04:47:01,19,08,1, 11.9,1,1, 7.418, 10479.985, 432.016, 52809.491 24/10/28,04:47:02,00,08,1, 11.9,1,1, 7.421, 10479.980, 432.016, 52809.491 24/10/28,04:47:02,01,08,1, 11.9,1,1, 7.421, 10479.996, 432.031, 52809.491 24/10/28,04:47:02,02,08,1, 11.9,1,1, 7.421, 10479.943, 432.052, 52809.414 24/10/28,04:47:02,03,08,1, 11.9,1,1, 7.421, 10479.951, 432.075, 52809.476 24/10/28,04:47:02,04,08,1, 11.9,1,1, 7.421, 10479.944, 432.094, 52809.558 24/10/28,04:47:02,05,08,1, 11.9,1,1, 7.421, 10479.954, 432.100, 52809.438 24/10/28,04:47:02,06,08,1, 11.9,1,1, 7.421, 10479.944, 432.097, 52809.514 24/10/28,04:47:02,07,08,1, 11.9,1,1, 7.421, 10479.938, 432.128, 52809.449 24/10/28,04:47:02,08,08,1, 11.9,1,1, 7.421, 10479.941, 432.147, 52809.498 24/10/28,04:47:02,09,08,1, 11.9,1,1, 7.421, 10479.917, 432.143, 52809.497 24/10/28,04:47:02,10,08,1, 11.9,1,1, 7.421, 10479.933, 432.149, 52809.476 24/10/28,04:47:02,11,08,1, 11.9,1,1, 7.421, 10479.926, 432.154, 52809.480 24/10/28,04:47:02,12,08,1, 11.9,1,1, 7.421, 10479.917, 432.178, 52809.500 24/10/28,04:47:02,13,08,1, 11.9,1,1, 7.421, 10479.926, 432.189, 52809.494 24/10/28,04:47:02,14,08,1, 11.9,1,1, 7.421, 10479.914, 432.201, 52809.539 24/10/28,04:47:02,15,08,1, 11.9,1,1, 7.421, 10479.883, 432.199, 52809.462 24/10/28,04:47:02,16,08,1, 11.9,1,1, 7.421, 10479.883, 432.223, 52809.554 24/10/28,04:47:02,17,08,1, 11.9,1,1, 7.421, 10479.903, 432.226, 52809.551 24/10/28,04:47:02,18,08,1, 11.9,1,1, 7.421, 10479.907, 432.234, 52809.438 24/10/28,04:47:02,19,08,1, 11.9,1,1, 7.421, 10479.914, 432.249, 52809.553 24/10/28,04:47:03,00,08,1, 11.9,1,1, 7.420, 10479.913, 432.249, 52809.553 24/10/28,04:47:03,01,08,1, 11.9,1,1, 7.420, 10479.892, 432.291, 52809.517 24/10/28,04:47:03,02,08,1, 11.9,1,1, 7.420, 10479.929, 432.279, 52809.463 24/10/28,04:47:03,03,08,1, 11.9,1,1, 7.420, 10479.923, 432.291, 52809.449 24/10/28,04:47:03,04,08,1, 11.9,1,1, 7.420, 10479.914, 432.316, 52809.560 24/10/28,04:47:03,05,08,1, 11.9,1,1, 7.420, 10479.915, 432.323, 52809.495 24/10/28,04:47:03,06,08,1, 11.9,1,1, 7.420, 10479.944, 432.348, 52809.516 24/10/28,04:47:03,07,08,1, 11.9,1,1, 7.420, 10479.901, 432.355, 52809.539 24/10/28,04:47:03,08,08,1, 11.9,1,1, 7.420, 10479.885, 432.368, 52809.500 24/10/28,04:47:03,09,08,1, 11.9,1,1, 7.420, 10479.917, 432.369, 52809.553 24/10/28,04:47:03,10,08,1, 11.9,1,1, 7.420, 10479.925, 432.368, 52809.557 24/10/28,04:47:03,11,08,1, 11.9,1,1, 7.420, 10479.935, 432.389, 52809.547 24/10/28,04:47:03,12,08,1, 11.9,1,1, 7.420, 10479.926, 432.405, 52809.499 24/10/28,04:47:03,13,08,1, 11.9,1,1, 7.420, 10479.920, 432.413, 52809.483 24/10/28,04:47:03,14,08,1, 11.9,1,1, 7.420, 10479.930, 432.427, 52809.513 24/10/28,04:47:03,15,08,1, 11.9,1,1, 7.420, 10479.939, 432.426, 52809.519 24/10/28,04:47:03,16,08,1, 11.9,1,1, 7.420, 10479.940, 432.425, 52809.532 24/10/28,04:47:03,17,08,1, 11.9,1,1, 7.420, 10479.932, 432.441, 52809.486 24/10/28,04:47:03,18,08,1, 11.9,1,1, 7.420, 10479.944, 432.459, 52809.539 24/10/28,04:47:03,19,08,1, 11.9,1,1, 7.420, 10479.924, 432.473, 52809.570 24/10/28,04:47:04,00,08,1, 11.9,1,1, 7.420, 10479.921, 432.473, 52809.570 24/10/28,04:47:04,01,08,1, 11.9,1,1, 7.420, 10479.960, 432.480, 52809.514 24/10/28,04:47:04,02,08,1, 11.9,1,1, 7.420, 10479.943, 432.497, 52809.482 24/10/28,04:47:04,03,08,1, 11.9,1,1, 7.420, 10479.948, 432.486, 52809.593 24/10/28,04:47:04,04,08,1, 11.9,1,1, 7.420, 10479.964, 432.508, 52809.560 24/10/28,04:47:04,05,08,1, 11.9,1,1, 7.420, 10479.959, 432.510, 52809.491 24/10/28,04:47:04,06,08,1, 11.9,1,1, 7.420, 10479.957, 432.520, 52809.519 24/10/28,04:47:04,07,08,1, 11.9,1,1, 7.420, 10479.947, 432.531, 52809.540 24/10/28,04:47:04,08,08,1, 11.9,1,1, 7.420, 10479.989, 432.541, 52809.565 24/10/28,04:47:04,09,08,1, 11.9,1,1, 7.420, 10479.984, 432.527, 52809.437 24/10/28,04:47:04,10,08,1, 11.9,1,1, 7.420, 10479.985, 432.559, 52809.524 24/10/28,04:47:04,11,08,1, 11.9,1,1, 7.420, 10479.980, 432.533, 52809.427 24/10/28,04:47:04,12,08,1, 11.9,1,1, 7.420, 10479.995, 432.543, 52809.441 24/10/28,04:47:04,13,08,1, 11.9,1,1, 7.420, 10480.008, 432.560, 52809.525 24/10/28,04:47:04,14,08,1, 11.9,1,1, 7.420, 10479.985, 432.564, 52809.519 24/10/28,04:47:04,15,08,1, 11.9,1,1, 7.420, 10480.011, 432.574, 52809.476 24/10/28,04:47:04,16,08,1, 11.9,1,1, 7.420, 10480.014, 432.603, 52809.502 24/10/28,04:47:04,17,08,1, 11.9,1,1, 7.420, 10480.025, 432.582, 52809.480 24/10/28,04:47:04,18,08,1, 11.9,1,1, 7.420, 10480.019, 432.598, 52809.500 24/10/28,04:47:04,19,08,1, 11.9,1,1, 7.420, 10480.028, 432.587, 52809.480 24/10/28,04:47:05,00,08,1, 11.6,1,1, 7.418, 10480.021, 432.587, 52809.480 24/10/28,04:47:05,01,08,1, 11.6,1,1, 7.418, 10480.074, 432.593, 52809.448 24/10/28,04:47:05,02,08,1, 11.6,1,1, 7.418, 10480.068, 432.586, 52809.433 24/10/28,04:47:05,03,08,1, 11.6,1,1, 7.418, 10480.087, 432.589, 52809.704 24/10/28,04:47:05,04,08,1, 11.6,1,1, 7.418, 10480.064, 432.575, 52809.355 24/10/28,04:47:05,05,08,1, 11.6,1,1, 7.418, 10480.073, 432.593, 52809.509 24/10/28,04:47:05,06,08,1, 11.6,1,1, 7.418, 10480.107, 432.608, 52809.505 24/10/28,04:47:05,07,08,1, 11.6,1,1, 7.418, 10480.097, 432.569, 52809.381 24/10/28,04:47:05,08,08,1, 11.6,1,1, 7.418, 10480.082, 432.579, 52809.446 24/10/28,04:47:05,09,08,1, 11.6,1,1, 7.418, 10480.099, 432.594, 52809.425 24/10/28,04:47:05,10,08,1, 11.6,1,1, 7.418, 10480.119, 432.613, 52809.454 24/10/28,04:47:05,11,08,1, 11.6,1,1, 7.418, 10480.135, 432.584, 52809.418 24/10/28,04:47:05,12,08,1, 11.6,1,1, 7.418, 10480.144, 432.590, 52809.493 24/10/28,04:47:05,13,08,1, 11.6,1,1, 7.418, 10480.127, 432.598, 52809.366 24/10/28,04:47:05,14,08,1, 11.6,1,1, 7.418, 10480.120, 432.601, 52809.464 24/10/28,04:47:05,15,08,1, 11.6,1,1, 7.418, 10480.142, 432.602, 52809.382 24/10/28,04:47:05,16,08,1, 11.6,1,1, 7.418, 10480.136, 432.591, 52809.319 24/10/28,04:47:05,17,08,1, 11.6,1,1, 7.418, 10480.139, 432.580, 52809.404 24/10/28,04:47:05,18,08,1, 11.6,1,1, 7.418, 10480.162, 432.591, 52809.423 24/10/28,04:47:05,19,08,1, 11.6,1,1, 7.418, 10480.143, 432.617, 52809.375 24/10/28,04:47:06,00,08,1, 11.9,1,1, 7.421, 10480.138, 432.617, 52809.375 24/10/28,04:47:06,01,08,1, 11.9,1,1, 7.421, 10480.206, 432.587, 52809.382 24/10/28,04:47:06,02,08,1, 11.9,1,1, 7.421, 10480.157, 432.571, 52809.389 24/10/28,04:47:06,03,08,1, 11.9,1,1, 7.421, 10480.197, 432.582, 52809.353 24/10/28,04:47:06,04,08,1, 11.9,1,1, 7.421, 10480.187, 432.572, 52809.337 24/10/28,04:47:06,05,08,1, 11.9,1,1, 7.421, 10480.182, 432.590, 52809.429 24/10/28,04:47:06,06,08,1, 11.9,1,1, 7.421, 10480.208, 432.562, 52809.357 24/10/28,04:47:06,07,08,1, 11.9,1,1, 7.421, 10480.201, 432.570, 52809.414 24/10/28,04:47:06,08,08,1, 11.9,1,1, 7.421, 10480.197, 432.596, 52809.413 24/10/28,04:47:06,09,08,1, 11.9,1,1, 7.421, 10480.220, 432.547, 52809.396 24/10/28,04:47:06,10,08,1, 11.9,1,1, 7.421, 10480.242, 432.561, 52809.372 24/10/28,04:47:06,11,08,1, 11.9,1,1, 7.421, 10480.235, 432.576, 52809.312 24/10/28,04:47:06,12,08,1, 11.9,1,1, 7.421, 10480.228, 432.563, 52809.325 24/10/28,04:47:06,13,08,1, 11.9,1,1, 7.421, 10480.240, 432.563, 52809.394 24/10/28,04:47:06,14,08,1, 11.9,1,1, 7.421, 10480.251, 432.560, 52809.299 24/10/28,04:47:06,15,08,1, 11.9,1,1, 7.421, 10480.273, 432.553, 52809.389 24/10/28,04:47:06,16,08,1, 11.9,1,1, 7.421, 10480.248, 432.541, 52809.299 24/10/28,04:47:06,17,08,1, 11.9,1,1, 7.421, 10480.255, 432.550, 52809.302 24/10/28,04:47:06,18,08,1, 11.9,1,1, 7.421, 10480.281, 432.553, 52809.297 24/10/28,04:47:06,19,08,1, 11.9,1,1, 7.421, 10480.296, 432.548, 52809.330 24/10/28,04:47:07,00,08,1, 11.9,1,1, 7.420, 10480.288, 432.548, 52809.330 24/10/28,04:47:07,01,08,1, 11.9,1,1, 7.420, 10480.284, 432.525, 52809.273 24/10/28,04:47:07,02,08,1, 11.9,1,1, 7.420, 10480.295, 432.513, 52809.334 24/10/28,04:47:07,03,08,1, 11.9,1,1, 7.420, 10480.302, 432.523, 52809.310 24/10/28,04:47:07,04,08,1, 11.9,1,1, 7.420, 10480.320, 432.503, 52809.196 24/10/28,04:47:07,05,08,1, 11.9,1,1, 7.420, 10480.315, 432.483, 52809.274 24/10/28,04:47:07,06,08,1, 11.9,1,1, 7.420, 10480.307, 432.490, 52809.299 24/10/28,04:47:07,07,08,1, 11.9,1,1, 7.420, 10480.333, 432.479, 52809.323 24/10/28,04:47:07,08,08,1, 11.9,1,1, 7.420, 10480.331, 432.505, 52809.283 24/10/28,04:47:07,09,08,1, 11.9,1,1, 7.420, 10480.342, 432.487, 52809.213 24/10/28,04:47:07,10,08,1, 11.9,1,1, 7.420, 10480.328, 432.446, 52809.233 24/10/28,04:47:07,11,08,1, 11.9,1,1, 7.420, 10480.340, 432.477, 52809.188 24/10/28,04:47:07,12,08,1, 11.9,1,1, 7.420, 10480.359, 432.459, 52809.171 24/10/28,04:47:07,13,08,1, 11.9,1,1, 7.420, 10480.333, 432.456, 52809.145 24/10/28,04:47:07,14,08,1, 11.9,1,1, 7.420, 10480.371, 432.444, 52809.231 24/10/28,04:47:07,15,08,1, 11.9,1,1, 7.420, 10480.381, 432.444, 52809.235 24/10/28,04:47:07,16,08,1, 11.9,1,1, 7.420, 10480.348, 432.452, 52809.190 24/10/28,04:47:07,17,08,1, 11.9,1,1, 7.420, 10480.373, 432.439, 52809.214 24/10/28,04:47:07,18,08,1, 11.9,1,1, 7.420, 10480.386, 432.413, 52809.211 24/10/28,04:47:07,19,08,1, 11.9,1,1, 7.420, 10480.370, 432.438, 52809.186 24/10/28,04:47:08,00,08,1, 11.9,1,1, 7.419, 10480.363, 432.438, 52809.186 24/10/28,04:47:08,01,08,1, 11.9,1,1, 7.419, 10480.387, 432.412, 52809.135 24/10/28,04:47:08,02,08,1, 11.9,1,1, 7.419, 10480.422, 432.390, 52809.172 24/10/28,04:47:08,03,08,1, 11.9,1,1, 7.419, 10480.416, 432.386, 52809.181 24/10/28,04:47:08,04,08,1, 11.9,1,1, 7.419, 10480.446, 432.392, 52809.173 24/10/28,04:47:08,05,08,1, 11.9,1,1, 7.419, 10480.433, 432.376, 52809.074 24/10/28,04:47:08,06,08,1, 11.9,1,1, 7.419, 10480.431, 432.370, 52809.172 24/10/28,04:47:08,07,08,1, 11.9,1,1, 7.419, 10480.429, 432.344, 52809.140 24/10/28,04:47:08,08,08,1, 11.9,1,1, 7.419, 10480.426, 432.358, 52809.122 24/10/28,04:47:08,09,08,1, 11.9,1,1, 7.419, 10480.445, 432.341, 52809.148 24/10/28,04:47:08,10,08,1, 11.9,1,1, 7.419, 10480.469, 432.332, 52809.165 24/10/28,04:47:08,11,08,1, 11.9,1,1, 7.419, 10480.440, 432.346, 52809.122 24/10/28,04:47:08,12,08,1, 11.9,1,1, 7.419, 10480.454, 432.363, 52809.167 24/10/28,04:47:08,13,08,1, 11.9,1,1, 7.419, 10480.452, 432.339, 52809.071 24/10/28,04:47:08,14,08,1, 11.9,1,1, 7.419, 10480.472, 432.319, 52809.137 24/10/28,04:47:08,15,08,1, 11.9,1,1, 7.419, 10480.467, 432.300, 52809.082 24/10/28,04:47:08,16,08,1, 11.9,1,1, 7.419, 10480.503, 432.306, 52809.119 24/10/28,04:47:08,17,08,1, 11.9,1,1, 7.419, 10480.503, 432.293, 52809.147 24/10/28,04:47:08,18,08,1, 11.9,1,1, 7.419, 10480.491, 432.292, 52809.113 24/10/28,04:47:08,19,08,1, 11.9,1,1, 7.419, 10480.502, 432.281, 52809.098 24/10/28,04:47:09,00,08,1, 11.8,1,1, 7.418, 10480.497, 432.281, 52809.098 24/10/28,04:47:09,01,08,1, 11.8,1,1, 7.418, 10480.527, 432.254, 52809.074 24/10/28,04:47:09,02,08,1, 11.8,1,1, 7.418, 10480.475, 432.269, 52809.123 24/10/28,04:47:09,03,08,1, 11.8,1,1, 7.418, 10480.501, 432.259, 52809.057 24/10/28,04:47:09,04,08,1, 11.8,1,1, 7.418, 10480.498, 432.254, 52809.098 24/10/28,04:47:09,05,08,1, 11.8,1,1, 7.418, 10480.501, 432.252, 52809.060 24/10/28,04:47:09,06,08,1, 11.8,1,1, 7.418, 10480.485, 432.273, 52809.132 24/10/28,04:47:09,07,08,1, 11.8,1,1, 7.418, 10480.478, 432.271, 52809.089 24/10/28,04:47:09,08,08,1, 11.8,1,1, 7.418, 10480.488, 432.242, 52809.018 24/10/28,04:47:09,09,08,1, 11.8,1,1, 7.418, 10480.518, 432.251, 52809.075 24/10/28,04:47:09,10,08,1, 11.8,1,1, 7.418, 10480.475, 432.256, 52809.062 24/10/28,04:47:09,11,08,1, 11.8,1,1, 7.418, 10480.481, 432.230, 52809.051 24/10/28,04:47:09,12,08,1, 11.8,1,1, 7.418, 10480.489, 432.257, 52809.083 24/10/28,04:47:09,13,08,1, 11.8,1,1, 7.418, 10480.478, 432.249, 52809.022 24/10/28,04:47:09,14,08,1, 11.8,1,1, 7.418, 10480.483, 432.242, 52809.053 24/10/28,04:47:09,15,08,1, 11.8,1,1, 7.418, 10480.456, 432.258, 52809.044 24/10/28,04:47:09,16,08,1, 11.8,1,1, 7.418, 10480.488, 432.215, 52809.066 24/10/28,04:47:09,17,08,1, 11.8,1,1, 7.418, 10480.477, 432.247, 52809.078 24/10/28,04:47:09,18,08,1, 11.8,1,1, 7.418, 10480.476, 432.233, 52809.034 24/10/28,04:47:09,19,08,1, 11.8,1,1, 7.418, 10480.461, 432.220, 52809.035 24/10/28,04:47:10,00,08,1, 11.9,1,1, 7.422, 10480.455, 432.220, 52809.035 24/10/28,04:47:10,01,08,1, 11.9,1,1, 7.422, 10480.470, 432.249, 52809.057 24/10/28,04:47:10,02,08,1, 11.9,1,1, 7.422, 10480.439, 432.231, 52809.053 24/10/28,04:47:10,03,08,1, 11.9,1,1, 7.422, 10480.460, 432.245, 52809.083 24/10/28,04:47:10,04,08,1, 11.9,1,1, 7.422, 10480.455, 432.240, 52809.066 24/10/28,04:47:10,05,08,1, 11.9,1,1, 7.422, 10480.455, 432.242, 52809.028 24/10/28,04:47:10,06,08,1, 11.9,1,1, 7.422, 10480.453, 432.220, 52808.951 24/10/28,04:47:10,07,08,1, 11.9,1,1, 7.422, 10480.462, 432.221, 52808.891 24/10/28,04:47:10,08,08,1, 11.9,1,1, 7.422, 10480.467, 432.215, 52808.982 24/10/28,04:47:10,09,08,1, 11.9,1,1, 7.422, 10480.453, 432.208, 52808.955 24/10/28,04:47:10,10,08,1, 11.9,1,1, 7.422, 10480.432, 432.221, 52809.007 24/10/28,04:47:10,11,08,1, 11.9,1,1, 7.422, 10480.412, 432.206, 52809.008 24/10/28,04:47:10,12,08,1, 11.9,1,1, 7.422, 10480.437, 432.208, 52808.984 24/10/28,04:47:10,13,08,1, 11.9,1,1, 7.422, 10480.414, 432.229, 52809.011 24/10/28,04:47:10,14,08,1, 11.9,1,1, 7.422, 10480.428, 432.223, 52808.959 24/10/28,04:47:10,15,08,1, 11.9,1,1, 7.422, 10480.415, 432.233, 52809.000 24/10/28,04:47:10,16,08,1, 11.9,1,1, 7.422, 10480.414, 432.221, 52808.977 24/10/28,04:47:10,17,08,1, 11.9,1,1, 7.422, 10480.396, 432.237, 52809.004 24/10/28,04:47:10,18,08,1, 11.9,1,1, 7.422, 10480.425, 432.234, 52808.949 24/10/28,04:47:10,19,08,1, 11.9,1,1, 7.422, 10480.404, 432.216, 52808.973 24/10/28,04:47:11,00,08,1, 11.9,1,1, 7.421, 10480.397, 432.216, 52808.973 24/10/28,04:47:11,01,08,1, 11.9,1,1, 7.421, 10480.396, 432.228, 52808.994 24/10/28,04:47:11,02,08,1, 11.9,1,1, 7.421, 10480.392, 432.206, 52809.000 24/10/28,04:47:11,03,08,1, 11.9,1,1, 7.421, 10480.394, 432.238, 52809.009 24/10/28,04:47:11,04,08,1, 11.9,1,1, 7.421, 10480.368, 432.233, 52809.007 24/10/28,04:47:11,05,08,1, 11.9,1,1, 7.421, 10480.369, 432.243, 52808.983 24/10/28,04:47:11,06,08,1, 11.9,1,1, 7.421, 10480.365, 432.222, 52808.955 24/10/28,04:47:11,07,08,1, 11.9,1,1, 7.421, 10480.358, 432.236, 52808.965 24/10/28,04:47:11,08,08,1, 11.9,1,1, 7.421, 10480.326, 432.234, 52809.004 24/10/28,04:47:11,09,08,1, 11.9,1,1, 7.421, 10480.344, 432.243, 52808.937 24/10/28,04:47:11,10,08,1, 11.9,1,1, 7.421, 10480.316, 432.249, 52809.008 24/10/28,04:47:11,11,08,1, 11.9,1,1, 7.421, 10480.317, 432.241, 52808.938 24/10/28,04:47:11,12,08,1, 11.9,1,1, 7.421, 10480.325, 432.223, 52808.838 24/10/28,04:47:11,13,08,1, 11.9,1,1, 7.421, 10480.279, 432.262, 52808.986 24/10/28,04:47:11,14,08,1, 11.9,1,1, 7.421, 10480.322, 432.273, 52809.004 24/10/28,04:47:11,15,08,1, 11.9,1,1, 7.421, 10480.295, 432.248, 52808.994 24/10/28,04:47:11,16,08,1, 11.9,1,1, 7.421, 10480.288, 432.260, 52809.006 24/10/28,04:47:11,17,08,1, 11.9,1,1, 7.421, 10480.300, 432.259, 52808.922 24/10/28,04:47:11,18,08,1, 11.9,1,1, 7.421, 10480.282, 432.266, 52808.892 24/10/28,04:47:11,19,08,1, 11.9,1,1, 7.421, 10480.258, 432.239, 52808.929 24/10/28,04:47:12,00,08,1, 11.9,1,1, 7.420, 10480.255, 432.239, 52808.929 24/10/28,04:47:12,01,08,1, 11.9,1,1, 7.420, 10480.289, 432.251, 52808.939 24/10/28,04:47:12,02,08,1, 11.9,1,1, 7.420, 10480.253, 432.235, 52808.918 24/10/28,04:47:12,03,08,1, 11.9,1,1, 7.420, 10480.250, 432.271, 52808.970 24/10/28,04:47:12,04,08,1, 11.9,1,1, 7.420, 10480.240, 432.236, 52808.915 24/10/28,04:47:12,05,08,1, 11.9,1,1, 7.420, 10480.228, 432.251, 52808.949 24/10/28,04:47:12,06,08,1, 11.9,1,1, 7.420, 10480.251, 432.252, 52808.917 24/10/28,04:47:12,07,08,1, 11.9,1,1, 7.420, 10480.251, 432.249, 52808.885 24/10/28,04:47:12,08,08,1, 11.9,1,1, 7.420, 10480.219, 432.249, 52808.879 24/10/28,04:47:12,09,08,1, 11.9,1,1, 7.420, 10480.215, 432.242, 52808.899 24/10/28,04:47:12,10,08,1, 11.9,1,1, 7.420, 10480.208, 432.265, 52808.859 24/10/28,04:47:12,11,08,1, 11.9,1,1, 7.420, 10480.189, 432.263, 52808.904 24/10/28,04:47:12,12,08,1, 11.9,1,1, 7.420, 10480.199, 432.251, 52808.889 24/10/28,04:47:12,13,08,1, 11.9,1,1, 7.420, 10480.179, 432.268, 52808.880 24/10/28,04:47:12,14,08,1, 11.9,1,1, 7.420, 10480.164, 432.249, 52808.901 24/10/28,04:47:12,15,08,1, 11.9,1,1, 7.420, 10480.161, 432.271, 52808.901 24/10/28,04:47:12,16,08,1, 11.9,1,1, 7.420, 10480.166, 432.284, 52808.900 24/10/28,04:47:12,17,08,1, 11.9,1,1, 7.420, 10480.149, 432.285, 52808.863 24/10/28,04:47:12,18,08,1, 11.9,1,1, 7.420, 10480.153, 432.288, 52808.839 24/10/28,04:47:12,19,08,1, 11.9,1,1, 7.420, 10480.148, 432.284, 52808.811 24/10/28,04:47:13,00,08,1, 11.9,1,1, 7.417, 10480.146, 432.284, 52808.811 24/10/28,04:47:13,01,08,1, 11.9,1,1, 7.417, 10480.091, 432.300, 52808.865 24/10/28,04:47:13,02,08,1, 11.9,1,1, 7.417, 10480.114, 432.299, 52808.872 24/10/28,04:47:13,03,08,1, 11.9,1,1, 7.417, 10480.071, 432.301, 52808.824 24/10/28,04:47:13,04,08,1, 11.9,1,1, 7.417, 10480.075, 432.282, 52808.851 24/10/28,04:47:13,05,08,1, 11.9,1,1, 7.417, 10480.051, 432.305, 52808.884 24/10/28,04:47:13,06,08,1, 11.9,1,1, 7.417, 10480.042, 432.302, 52808.859 24/10/28,04:47:13,07,08,1, 11.9,1,1, 7.417, 10480.030, 432.301, 52808.839 24/10/28,04:47:13,08,08,1, 11.9,1,1, 7.417, 10480.040, 432.304, 52808.846 24/10/28,04:47:13,09,08,1, 11.9,1,1, 7.417, 10480.032, 432.284, 52808.810 24/10/28,04:47:13,10,08,1, 11.9,1,1, 7.417, 10479.999, 432.311, 52808.867 24/10/28,04:47:13,11,08,1, 11.9,1,1, 7.417, 10480.012, 432.302, 52808.765 24/10/28,04:47:13,12,08,1, 11.9,1,1, 7.417, 10479.999, 432.289, 52808.805 24/10/28,04:47:13,13,08,1, 11.9,1,1, 7.417, 10480.013, 432.287, 52808.810 24/10/28,04:47:13,14,08,1, 11.9,1,1, 7.417, 10479.968, 432.273, 52808.809 24/10/28,04:47:13,15,08,1, 11.9,1,1, 7.417, 10479.972, 432.275, 52808.769 24/10/28,04:47:13,16,08,1, 11.9,1,1, 7.417, 10479.954, 432.263, 52808.826 24/10/28,04:47:13,17,08,1, 11.9,1,1, 7.417, 10479.952, 432.248, 52808.833 24/10/28,04:47:13,18,08,1, 11.9,1,1, 7.417, 10479.956, 432.262, 52808.764 24/10/28,04:47:13,19,08,1, 11.9,1,1, 7.417, 10479.922, 432.249, 52808.800 24/10/28,04:47:14,00,07,1, 11.9,1,1, 7.420, 10479.921, 432.249, 52808.800 24/10/28,04:47:14,01,07,1, 11.9,1,1, 7.420, 10479.907, 432.240, 52808.853 24/10/28,04:47:14,02,07,1, 11.9,1,1, 7.420, 10479.866, 432.237, 52808.757 24/10/28,04:47:14,03,07,1, 11.9,1,1, 7.420, 10479.865, 432.229, 52808.800 24/10/28,04:47:14,04,07,1, 11.9,1,1, 7.420, 10479.859, 432.230, 52808.875 24/10/28,04:47:14,05,07,1, 11.9,1,1, 7.420, 10479.842, 432.268, 52808.821 24/10/28,04:47:14,06,07,1, 11.9,1,1, 7.420, 10479.834, 432.241, 52808.699 24/10/28,04:47:14,07,07,1, 11.9,1,1, 7.420, 10479.851, 432.226, 52808.726 24/10/28,04:47:14,08,07,1, 11.9,1,1, 7.420, 10479.837, 432.238, 52808.770 24/10/28,04:47:14,09,07,1, 11.9,1,1, 7.420, 10479.814, 432.226, 52808.808 24/10/28,04:47:14,10,07,1, 11.9,1,1, 7.420, 10479.797, 432.212, 52808.816 24/10/28,04:47:14,11,07,1, 11.9,1,1, 7.420, 10479.773, 432.251, 52808.818 24/10/28,04:47:14,12,07,1, 11.9,1,1, 7.420, 10479.775, 432.224, 52808.743 24/10/28,04:47:14,13,07,1, 11.9,1,1, 7.420, 10479.782, 432.211, 52808.775 24/10/28,04:47:14,14,07,1, 11.9,1,1, 7.420, 10479.730, 432.209, 52808.727 24/10/28,04:47:14,15,07,1, 11.9,1,1, 7.420, 10479.759, 432.249, 52808.742 24/10/28,04:47:14,16,07,1, 11.9,1,1, 7.420, 10479.758, 432.210, 52808.769 24/10/28,04:47:14,17,07,1, 11.9,1,1, 7.420, 10479.726, 432.208, 52808.765 24/10/28,04:47:14,18,07,1, 11.9,1,1, 7.420, 10479.733, 432.211, 52808.750 24/10/28,04:47:14,19,07,1, 11.9,1,1, 7.420, 10479.720, 432.208, 52808.765 24/10/28,04:47:15,00,07,1, 11.9,1,1, 7.419, 10479.712, 432.208, 52808.765 24/10/28,04:47:15,01,07,1, 11.9,1,1, 7.419, 10479.685, 432.211, 52808.720 24/10/28,04:47:15,02,07,1, 11.9,1,1, 7.419, 10479.683, 432.204, 52808.707 24/10/28,04:47:15,03,07,1, 11.9,1,1, 7.419, 10479.666, 432.228, 52808.722 24/10/28,04:47:15,04,07,1, 11.9,1,1, 7.419, 10479.639, 432.207, 52808.688 24/10/28,04:47:15,05,07,1, 11.9,1,1, 7.419, 10479.634, 432.209, 52808.685 24/10/28,04:47:15,06,07,1, 11.9,1,1, 7.419, 10479.644, 432.215, 52808.665 24/10/28,04:47:15,07,07,1, 11.9,1,1, 7.419, 10479.595, 432.216, 52808.644 24/10/28,04:47:15,08,07,1, 11.9,1,1, 7.419, 10479.600, 432.243, 52808.708 24/10/28,04:47:15,09,07,1, 11.9,1,1, 7.419, 10479.593, 432.218, 52808.707 24/10/28,04:47:15,10,07,1, 11.9,1,1, 7.419, 10479.578, 432.209, 52808.686 24/10/28,04:47:15,11,07,1, 11.9,1,1, 7.419, 10479.579, 432.220, 52808.728 24/10/28,04:47:15,12,07,1, 11.9,1,1, 7.419, 10479.545, 432.207, 52808.695 24/10/28,04:47:15,13,07,1, 11.9,1,1, 7.419, 10479.532, 432.225, 52808.681 24/10/28,04:47:15,14,07,1, 11.9,1,1, 7.419, 10479.545, 432.239, 52808.684 24/10/28,04:47:15,15,07,1, 11.9,1,1, 7.419, 10479.527, 432.221, 52808.696 24/10/28,04:47:15,16,07,1, 11.9,1,1, 7.419, 10479.495, 432.231, 52808.704 24/10/28,04:47:15,17,07,1, 11.9,1,1, 7.419, 10479.492, 432.231, 52808.669 24/10/28,04:47:15,18,07,1, 11.9,1,1, 7.419, 10479.485, 432.250, 52808.656 24/10/28,04:47:15,19,07,1, 11.9,1,1, 7.419, 10479.475, 432.250, 52808.639 24/10/28,04:47:16,00,07,1, 11.9,1,1, 7.418, 10479.470, 432.250, 52808.639 24/10/28,04:47:16,01,07,1, 11.9,1,1, 7.418, 10479.465, 432.251, 52808.682 24/10/28,04:47:16,02,07,1, 11.9,1,1, 7.418, 10479.454, 432.250, 52808.685 24/10/28,04:47:16,03,07,1, 11.9,1,1, 7.418, 10479.445, 432.241, 52808.663 24/10/28,04:47:16,04,07,1, 11.9,1,1, 7.418, 10479.407, 432.253, 52808.665 24/10/28,04:47:16,05,07,1, 11.9,1,1, 7.418, 10479.405, 432.246, 52808.671 24/10/28,04:47:16,06,07,1, 11.9,1,1, 7.418, 10479.414, 432.250, 52808.640 24/10/28,04:47:16,07,07,1, 11.9,1,1, 7.418, 10479.399, 432.254, 52808.643 24/10/28,04:47:16,08,07,1, 11.9,1,1, 7.418, 10479.378, 432.275, 52808.641 24/10/28,04:47:16,09,07,1, 11.9,1,1, 7.418, 10479.384, 432.257, 52808.660 24/10/28,04:47:16,10,07,1, 11.9,1,1, 7.418, 10479.382, 432.282, 52808.705 24/10/28,04:47:16,11,07,1, 11.9,1,1, 7.418, 10479.363, 432.288, 52808.708 24/10/28,04:47:16,12,07,1, 11.9,1,1, 7.418, 10479.378, 432.285, 52808.651 24/10/28,04:47:16,13,07,1, 11.9,1,1, 7.418, 10479.385, 432.259, 52808.591 24/10/28,04:47:16,14,07,1, 11.9,1,1, 7.418, 10479.326, 432.259, 52808.676 24/10/28,04:47:16,15,07,1, 11.9,1,1, 7.418, 10479.323, 432.265, 52808.631 24/10/28,04:47:16,16,07,1, 11.9,1,1, 7.418, 10479.343, 432.268, 52808.628 24/10/28,04:47:16,17,07,1, 11.9,1,1, 7.418, 10479.312, 432.254, 52808.579 24/10/28,04:47:16,18,07,1, 11.9,1,1, 7.418, 10479.284, 432.263, 52808.561 24/10/28,04:47:16,19,07,1, 11.9,1,1, 7.418, 10479.304, 432.278, 52808.617 24/10/28,04:47:17,00,07,1, 11.9,1,1, 7.416, 10479.304, 432.278, 52808.617 24/10/28,04:47:17,01,07,1, 11.9,1,1, 7.416, 10479.285, 432.272, 52808.648 24/10/28,04:47:17,02,07,1, 11.9,1,1, 7.416, 10479.264, 432.283, 52808.621 24/10/28,04:47:17,03,07,1, 11.9,1,1, 7.416, 10479.251, 432.268, 52808.640 24/10/28,04:47:17,04,07,1, 11.9,1,1, 7.416, 10479.261, 432.270, 52808.622 24/10/28,04:47:17,05,07,1, 11.9,1,1, 7.416, 10479.251, 432.286, 52808.610 24/10/28,04:47:17,06,07,1, 11.9,1,1, 7.416, 10479.216, 432.277, 52808.586 24/10/28,04:47:17,07,07,1, 11.9,1,1, 7.416, 10479.238, 432.282, 52808.622 24/10/28,04:47:17,08,07,1, 11.9,1,1, 7.416, 10479.203, 432.291, 52808.602 24/10/28,04:47:17,09,07,1, 11.9,1,1, 7.416, 10479.205, 432.306, 52808.619 24/10/28,04:47:17,10,07,1, 11.9,1,1, 7.416, 10479.209, 432.298, 52808.544 24/10/28,04:47:17,11,07,1, 11.9,1,1, 7.416, 10479.193, 432.295, 52808.601 24/10/28,04:47:17,12,07,1, 11.9,1,1, 7.416, 10479.165, 432.311, 52808.566 24/10/28,04:47:17,13,07,1, 11.9,1,1, 7.416, 10479.211, 432.293, 52808.572 24/10/28,04:47:17,14,07,1, 11.9,1,1, 7.416, 10479.169, 432.281, 52808.517 24/10/28,04:47:17,15,07,1, 11.9,1,1, 7.416, 10479.164, 432.310, 52808.646 24/10/28,04:47:17,16,07,1, 11.9,1,1, 7.416, 10479.151, 432.305, 52808.528 24/10/28,04:47:17,17,07,1, 11.9,1,1, 7.416, 10479.140, 432.317, 52808.521 24/10/28,04:47:17,18,07,1, 11.9,1,1, 7.416, 10479.122, 432.318, 52808.549 24/10/28,04:47:17,19,07,1, 11.9,1,1, 7.416, 10479.139, 432.307, 52808.565 24/10/28,04:47:18,00,08,1, 12.0,1,1, 7.418, 10479.137, 432.307, 52808.565 24/10/28,04:47:18,01,08,1, 12.0,1,1, 7.418, 10479.101, 432.307, 52808.523 24/10/28,04:47:18,02,08,1, 12.0,1,1, 7.418, 10479.091, 432.325, 52808.534 24/10/28,04:47:18,03,08,1, 12.0,1,1, 7.418, 10479.080, 432.296, 52808.503 24/10/28,04:47:18,04,08,1, 12.0,1,1, 7.418, 10479.086, 432.343, 52808.533 24/10/28,04:47:18,05,08,1, 12.0,1,1, 7.418, 10479.076, 432.309, 52808.502 24/10/28,04:47:18,06,08,1, 12.0,1,1, 7.418, 10479.064, 432.298, 52808.551 24/10/28,04:47:18,07,08,1, 12.0,1,1, 7.418, 10479.042, 432.337, 52808.554 24/10/28,04:47:18,08,08,1, 12.0,1,1, 7.418, 10479.043, 432.307, 52808.560 24/10/28,04:47:18,09,08,1, 12.0,1,1, 7.418, 10479.023, 432.348, 52808.463 24/10/28,04:47:18,10,08,1, 12.0,1,1, 7.418, 10479.027, 432.331, 52808.539 24/10/28,04:47:18,11,08,1, 12.0,1,1, 7.418, 10479.027, 432.315, 52808.436 24/10/28,04:47:18,12,08,1, 12.0,1,1, 7.418, 10479.020, 432.354, 52808.524 24/10/28,04:47:18,13,08,1, 12.0,1,1, 7.418, 10479.049, 432.306, 52808.408 24/10/28,04:47:18,14,08,1, 12.0,1,1, 7.418, 10478.978, 432.344, 52808.510 24/10/28,04:47:18,15,08,1, 12.0,1,1, 7.418, 10478.993, 432.372, 52808.401 24/10/28,04:47:18,16,08,1, 12.0,1,1, 7.418, 10478.983, 432.328, 52808.431 24/10/28,04:47:18,17,08,1, 12.0,1,1, 7.418, 10479.001, 432.334, 52808.412 24/10/28,04:47:18,18,08,1, 12.0,1,1, 7.418, 10478.973, 432.338, 52808.428 24/10/28,04:47:18,19,08,1, 12.0,1,1, 7.418, 10478.992, 432.352, 52808.412 24/10/28,04:47:19,00,08,1, 11.8,1,1, 7.425, 10478.987, 432.352, 52808.412 24/10/28,04:47:19,01,08,1, 11.8,1,1, 7.425, 10478.967, 432.322, 52808.422 24/10/28,04:47:19,02,08,1, 11.8,1,1, 7.425, 10478.953, 432.343, 52808.429 24/10/28,04:47:19,03,08,1, 11.8,1,1, 7.425, 10478.924, 432.330, 52808.439 24/10/28,04:47:19,04,08,1, 11.8,1,1, 7.425, 10478.945, 432.329, 52808.384 24/10/28,04:47:19,05,08,1, 11.8,1,1, 7.425, 10478.935, 432.340, 52808.400 24/10/28,04:47:19,06,08,1, 11.8,1,1, 7.425, 10478.943, 432.339, 52808.387 24/10/28,04:47:19,07,08,1, 11.8,1,1, 7.425, 10478.921, 432.357, 52808.561 24/10/28,04:47:19,08,08,1, 11.8,1,1, 7.425, 10478.934, 432.343, 52808.411 24/10/28,04:47:19,09,08,1, 11.8,1,1, 7.425, 10478.904, 432.327, 52808.423 24/10/28,04:47:19,10,08,1, 11.8,1,1, 7.425, 10478.955, 432.348, 52808.439 24/10/28,04:47:19,11,08,1, 11.8,1,1, 7.425, 10478.941, 432.290, 52808.349 24/10/28,04:47:19,12,08,1, 11.8,1,1, 7.425, 10478.916, 432.319, 52808.374 24/10/28,04:47:19,13,08,1, 11.8,1,1, 7.425, 10478.912, 432.319, 52808.389 24/10/28,04:47:19,14,08,1, 11.8,1,1, 7.425, 10478.912, 432.318, 52808.349 24/10/28,04:47:19,15,08,1, 11.8,1,1, 7.425, 10478.908, 432.295, 52808.382 24/10/28,04:47:19,16,08,1, 11.8,1,1, 7.425, 10478.905, 432.289, 52808.418 24/10/28,04:47:19,17,08,1, 11.8,1,1, 7.425, 10478.920, 432.306, 52808.332 24/10/28,04:47:19,18,08,1, 11.8,1,1, 7.425, 10478.883, 432.315, 52808.440 24/10/28,04:47:19,19,08,1, 11.8,1,1, 7.425, 10478.918, 432.304, 52808.362 24/10/28,04:47:20,00,07,1, 11.9,1,1, 7.425, 10478.911, 432.304, 52808.362 24/10/28,04:47:20,01,07,1, 11.9,1,1, 7.425, 10478.895, 432.260, 52808.300 24/10/28,04:47:20,02,07,1, 11.9,1,1, 7.425, 10478.873, 432.279, 52808.380 24/10/28,04:47:20,03,07,1, 11.9,1,1, 7.425, 10478.891, 432.267, 52808.339 24/10/28,04:47:20,04,07,1, 11.9,1,1, 7.425, 10478.913, 432.239, 52808.281 24/10/28,04:47:20,05,07,1, 11.9,1,1, 7.425, 10478.878, 432.266, 52808.339 24/10/28,04:47:20,06,07,1, 11.9,1,1, 7.425, 10478.878, 432.243, 52808.261 24/10/28,04:47:20,07,07,1, 11.9,1,1, 7.425, 10478.876, 432.249, 52808.276 24/10/28,04:47:20,08,07,1, 11.9,1,1, 7.425, 10478.853, 432.227, 52808.299 24/10/28,04:47:20,09,07,1, 11.9,1,1, 7.425, 10478.878, 432.232, 52808.260 24/10/28,04:47:20,10,07,1, 11.9,1,1, 7.425, 10478.868, 432.214, 52808.202 24/10/28,04:47:20,11,07,1, 11.9,1,1, 7.425, 10478.851, 432.220, 52808.244 24/10/28,04:47:20,12,07,1, 11.9,1,1, 7.425, 10478.850, 432.196, 52808.294 24/10/28,04:47:20,13,07,1, 11.9,1,1, 7.425, 10478.849, 432.206, 52808.242 24/10/28,04:47:20,14,07,1, 11.9,1,1, 7.425, 10478.851, 432.183, 52808.212 24/10/28,04:47:20,15,07,1, 11.9,1,1, 7.425, 10478.852, 432.165, 52808.212 24/10/28,04:47:20,16,07,1, 11.9,1,1, 7.425, 10478.850, 432.164, 52808.179 24/10/28,04:47:20,17,07,1, 11.9,1,1, 7.425, 10478.847, 432.118, 52808.132 24/10/28,04:47:20,18,07,1, 11.9,1,1, 7.425, 10478.839, 432.146, 52808.236 24/10/28,04:47:20,19,07,1, 11.9,1,1, 7.425, 10478.852, 432.148, 52808.132 24/10/28,04:47:21,00,07,1, 12.0,1,1, 7.419, 10478.845, 432.148, 52808.132 24/10/28,04:47:21,01,07,1, 12.0,1,1, 7.419, 10478.824, 432.112, 52808.257 24/10/28,04:47:21,02,07,1, 12.0,1,1, 7.419, 10478.827, 432.119, 52808.090 24/10/28,04:47:21,03,07,1, 12.0,1,1, 7.419, 10478.806, 432.102, 52808.080 24/10/28,04:47:21,04,07,1, 12.0,1,1, 7.419, 10478.770, 432.093, 52808.050 24/10/28,04:47:21,05,07,1, 12.0,1,1, 7.419, 10478.824, 432.060, 52808.118 24/10/28,04:47:21,06,07,1, 12.0,1,1, 7.419, 10478.793, 432.054, 52808.033 24/10/28,04:47:21,07,07,1, 12.0,1,1, 7.419, 10478.816, 432.047, 52808.016 24/10/28,04:47:21,08,07,1, 12.0,1,1, 7.419, 10478.796, 432.069, 52808.131 24/10/28,04:47:21,09,07,1, 12.0,1,1, 7.419, 10478.790, 432.029, 52807.997 24/10/28,04:47:21,10,07,1, 12.0,1,1, 7.419, 10478.806, 432.028, 52808.002 24/10/28,04:47:21,11,07,1, 12.0,1,1, 7.419, 10478.813, 432.016, 52808.007 24/10/28,04:47:21,12,07,1, 12.0,1,1, 7.419, 10478.790, 432.013, 52808.024 24/10/28,04:47:21,13,07,1, 12.0,1,1, 7.419, 10478.773, 432.010, 52808.087 24/10/28,04:47:21,14,07,1, 12.0,1,1, 7.419, 10478.793, 431.989, 52808.015 24/10/28,04:47:21,15,07,1, 12.0,1,1, 7.419, 10478.784, 431.975, 52808.019 24/10/28,04:47:21,16,07,1, 12.0,1,1, 7.419, 10478.795, 431.973, 52808.000 24/10/28,04:47:21,17,07,1, 12.0,1,1, 7.419, 10478.793, 431.972, 52808.046 24/10/28,04:47:21,18,07,1, 12.0,1,1, 7.419, 10478.772, 431.945, 52808.013 24/10/28,04:47:21,19,07,1, 12.0,1,1, 7.419, 10478.768, 431.940, 52808.030 24/10/28,04:47:22,00,08,1, 11.9,1,1, 7.424, 10478.761, 431.940, 52808.030 24/10/28,04:47:22,01,08,1, 11.9,1,1, 7.424, 10478.772, 431.917, 52807.959 24/10/28,04:47:22,02,08,1, 11.9,1,1, 7.424, 10478.743, 431.914, 52807.954 24/10/28,04:47:22,03,08,1, 11.9,1,1, 7.424, 10478.761, 431.915, 52807.925 24/10/28,04:47:22,04,08,1, 11.9,1,1, 7.424, 10478.758, 431.882, 52807.946 24/10/28,04:47:22,05,08,1, 11.9,1,1, 7.424, 10478.772, 431.884, 52807.901 24/10/28,04:47:22,06,08,1, 11.9,1,1, 7.424, 10478.733, 431.875, 52807.962 24/10/28,04:47:22,07,08,1, 11.9,1,1, 7.424, 10478.706, 431.859, 52807.941 24/10/28,04:47:22,08,08,1, 11.9,1,1, 7.424, 10478.716, 431.847, 52807.956 24/10/28,04:47:22,09,08,1, 11.9,1,1, 7.424, 10478.707, 431.826, 52807.880 24/10/28,04:47:22,10,08,1, 11.9,1,1, 7.424, 10478.719, 431.813, 52807.878 24/10/28,04:47:22,11,08,1, 11.9,1,1, 7.424, 10478.721, 431.813, 52807.874 24/10/28,04:47:22,12,08,1, 11.9,1,1, 7.424, 10478.710, 431.803, 52807.833 24/10/28,04:47:22,13,08,1, 11.9,1,1, 7.424, 10478.700, 431.797, 52807.949 24/10/28,04:47:22,14,08,1, 11.9,1,1, 7.424, 10478.700, 431.800, 52807.872 24/10/28,04:47:22,15,08,1, 11.9,1,1, 7.424, 10478.699, 431.781, 52807.866 24/10/28,04:47:22,16,08,1, 11.9,1,1, 7.424, 10478.679, 431.768, 52807.801 24/10/28,04:47:22,17,08,1, 11.9,1,1, 7.424, 10478.676, 431.762, 52807.803 24/10/28,04:47:22,18,08,1, 11.9,1,1, 7.424, 10478.675, 431.776, 52807.849 24/10/28,04:47:22,19,08,1, 11.9,1,1, 7.424, 10478.704, 431.755, 52807.855 24/10/28,04:47:23,00,08,1, 11.9,1,1, 7.417, 10478.703, 431.755, 52807.855 24/10/28,04:47:23,01,08,1, 11.9,1,1, 7.417, 10478.689, 431.729, 52807.773 24/10/28,04:47:23,02,08,1, 11.9,1,1, 7.417, 10478.658, 431.720, 52807.784 24/10/28,04:47:23,03,08,1, 11.9,1,1, 7.417, 10478.679, 431.721, 52807.799 24/10/28,04:47:23,04,08,1, 11.9,1,1, 7.417, 10478.685, 431.699, 52807.728 24/10/28,04:47:23,05,08,1, 11.9,1,1, 7.417, 10478.668, 431.688, 52807.723 24/10/28,04:47:23,06,08,1, 11.9,1,1, 7.417, 10478.642, 431.689, 52807.710 24/10/28,04:47:23,07,08,1, 11.9,1,1, 7.417, 10478.639, 431.656, 52807.702 24/10/28,04:47:23,08,08,1, 11.9,1,1, 7.417, 10478.648, 431.687, 52807.745 24/10/28,04:47:23,09,08,1, 11.9,1,1, 7.417, 10478.668, 431.672, 52807.731 24/10/28,04:47:23,10,08,1, 11.9,1,1, 7.417, 10478.666, 431.677, 52807.769 24/10/28,04:47:23,11,08,1, 11.9,1,1, 7.417, 10478.650, 431.664, 52807.793 24/10/28,04:47:23,12,08,1, 11.9,1,1, 7.417, 10478.637, 431.637, 52807.751 24/10/28,04:47:23,13,08,1, 11.9,1,1, 7.417, 10478.640, 431.645, 52807.739 24/10/28,04:47:23,14,08,1, 11.9,1,1, 7.417, 10478.612, 431.630, 52807.643 24/10/28,04:47:23,15,08,1, 11.9,1,1, 7.417, 10478.648, 431.622, 52807.687 24/10/28,04:47:23,16,08,1, 11.9,1,1, 7.417, 10478.625, 431.633, 52807.692 24/10/28,04:47:23,17,08,1, 11.9,1,1, 7.417, 10478.621, 431.620, 52807.689 24/10/28,04:47:23,18,08,1, 11.9,1,1, 7.417, 10478.618, 431.627, 52807.632 24/10/28,04:47:23,19,08,1, 11.9,1,1, 7.417, 10478.623, 431.609, 52807.699 24/10/28,04:47:24,00,06,1, 11.9,1,1, 7.419, 10478.619, 431.609, 52807.699 24/10/28,04:47:24,01,06,1, 11.9,1,1, 7.419, 10478.622, 431.625, 52807.659 24/10/28,04:47:24,02,06,1, 11.9,1,1, 7.419, 10478.607, 431.594, 52807.586 24/10/28,04:47:24,03,06,1, 11.9,1,1, 7.419, 10478.597, 431.579, 52807.576 24/10/28,04:47:24,04,06,1, 11.9,1,1, 7.419, 10478.624, 431.592, 52807.616 24/10/28,04:47:24,05,06,1, 11.9,1,1, 7.419, 10478.589, 431.577, 52807.659 24/10/28,04:47:24,06,06,1, 11.9,1,1, 7.419, 10478.595, 431.582, 52807.638 24/10/28,04:47:24,07,06,1, 11.9,1,1, 7.419, 10478.604, 431.574, 52807.659 24/10/28,04:47:24,08,06,1, 11.9,1,1, 7.419, 10478.580, 431.534, 52807.621 24/10/28,04:47:24,09,06,1, 11.9,1,1, 7.419, 10478.595, 431.549, 52807.632 24/10/28,04:47:24,10,06,1, 11.9,1,1, 7.419, 10478.596, 431.525, 52807.557 24/10/28,04:47:24,11,06,1, 11.9,1,1, 7.419, 10478.582, 431.545, 52807.501 24/10/28,04:47:24,12,06,1, 11.9,1,1, 7.419, 10478.593, 431.546, 52807.512 24/10/28,04:47:24,13,06,1, 11.9,1,1, 7.419, 10478.598, 431.505, 52807.518 24/10/28,04:47:24,14,06,1, 11.9,1,1, 7.419, 10478.604, 431.513, 52807.472 24/10/28,04:47:24,15,06,1, 11.9,1,1, 7.419, 10478.582, 431.480, 52807.524 24/10/28,04:47:24,16,06,1, 11.9,1,1, 7.419, 10478.592, 431.512, 52807.499 24/10/28,04:47:24,17,06,1, 11.9,1,1, 7.419, 10478.571, 431.490, 52807.578 24/10/28,04:47:24,18,06,1, 11.9,1,1, 7.419, 10478.589, 431.476, 52807.493 24/10/28,04:47:24,19,06,1, 11.9,1,1, 7.419, 10478.566, 431.500, 52807.564 24/10/28,04:47:25,00,07,1, 11.9,1,1, 7.420, 10478.561, 431.500, 52807.564 24/10/28,04:47:25,01,07,1, 11.9,1,1, 7.420, 10478.594, 431.448, 52807.439 24/10/28,04:47:25,02,07,1, 11.9,1,1, 7.420, 10478.569, 431.441, 52807.508 24/10/28,04:47:25,03,07,1, 11.9,1,1, 7.420, 10478.591, 431.430, 52807.473 24/10/28,04:47:25,04,07,1, 11.9,1,1, 7.420, 10478.591, 431.451, 52807.476 24/10/28,04:47:25,05,07,1, 11.9,1,1, 7.420, 10478.601, 431.411, 52807.525 24/10/28,04:47:25,06,07,1, 11.9,1,1, 7.420, 10478.581, 431.428, 52807.466 24/10/28,04:47:25,07,07,1, 11.9,1,1, 7.420, 10478.607, 431.404, 52807.401 24/10/28,04:47:25,08,07,1, 11.9,1,1, 7.420, 10478.601, 431.410, 52807.392 24/10/28,04:47:25,09,07,1, 11.9,1,1, 7.420, 10478.581, 431.362, 52807.400 24/10/28,04:47:25,10,07,1, 11.9,1,1, 7.420, 10478.591, 431.376, 52807.448 24/10/28,04:47:25,11,07,1, 11.9,1,1, 7.420, 10478.615, 431.354, 52807.343 24/10/28,04:47:25,12,07,1, 11.9,1,1, 7.420, 10478.608, 431.335, 52807.328 24/10/28,04:47:25,13,07,1, 11.9,1,1, 7.420, 10478.627, 431.337, 52807.340 24/10/28,04:47:25,14,07,1, 11.9,1,1, 7.420, 10478.635, 431.330, 52807.376 24/10/28,04:47:25,15,07,1, 11.9,1,1, 7.420, 10478.600, 431.322, 52807.344 24/10/28,04:47:25,16,07,1, 11.9,1,1, 7.420, 10478.622, 431.319, 52807.324 24/10/28,04:47:25,17,07,1, 11.9,1,1, 7.420, 10478.621, 431.321, 52807.383 24/10/28,04:47:25,18,07,1, 11.9,1,1, 7.420, 10478.608, 431.302, 52807.347 24/10/28,04:47:25,19,07,1, 11.9,1,1, 7.420, 10478.639, 431.277, 52807.265 24/10/28,04:47:26,00,07,1, 12.0,1,1, 7.418, 10478.636, 431.277, 52807.265 24/10/28,04:47:26,01,07,1, 12.0,1,1, 7.418, 10478.669, 431.253, 52807.298 24/10/28,04:47:26,02,07,1, 12.0,1,1, 7.418, 10478.636, 431.242, 52807.322 24/10/28,04:47:26,03,07,1, 12.0,1,1, 7.418, 10478.664, 431.238, 52807.263 24/10/28,04:47:26,04,07,1, 12.0,1,1, 7.418, 10478.688, 431.206, 52807.265 24/10/28,04:47:26,05,07,1, 12.0,1,1, 7.418, 10478.658, 431.200, 52807.294 24/10/28,04:47:26,06,07,1, 12.0,1,1, 7.418, 10478.687, 431.186, 52807.250 24/10/28,04:47:26,07,07,1, 12.0,1,1, 7.418, 10478.695, 431.186, 52807.250 24/10/28,04:47:26,08,07,1, 12.0,1,1, 7.418, 10478.717, 431.182, 52807.234 24/10/28,04:47:26,09,07,1, 12.0,1,1, 7.418, 10478.685, 431.159, 52807.294 24/10/28,04:47:26,10,07,1, 12.0,1,1, 7.418, 10478.693, 431.137, 52807.227 24/10/28,04:47:26,11,07,1, 12.0,1,1, 7.418, 10478.724, 431.122, 52807.211 24/10/28,04:47:26,12,07,1, 12.0,1,1, 7.418, 10478.733, 431.113, 52807.223 24/10/28,04:47:26,13,07,1, 12.0,1,1, 7.418, 10478.723, 431.103, 52807.191 24/10/28,04:47:26,14,07,1, 12.0,1,1, 7.418, 10478.722, 431.084, 52807.205 24/10/28,04:47:26,15,07,1, 12.0,1,1, 7.418, 10478.718, 431.082, 52807.223 24/10/28,04:47:26,16,07,1, 12.0,1,1, 7.418, 10478.743, 431.062, 52807.168 24/10/28,04:47:26,17,07,1, 12.0,1,1, 7.418, 10478.746, 431.046, 52807.175 24/10/28,04:47:26,18,07,1, 12.0,1,1, 7.418, 10478.756, 431.015, 52807.136 24/10/28,04:47:26,19,07,1, 12.0,1,1, 7.418, 10478.774, 431.006, 52807.096 24/10/28,04:47:27,00,06,1, 11.9,1,1, 7.422, 10478.770, 431.006, 52807.096 24/10/28,04:47:27,01,06,1, 11.9,1,1, 7.422, 10478.783, 430.962, 52807.109 24/10/28,04:47:27,02,06,1, 11.9,1,1, 7.422, 10478.785, 430.971, 52807.144 24/10/28,04:47:27,03,06,1, 11.9,1,1, 7.422, 10478.783, 430.948, 52807.140 24/10/28,04:47:27,04,06,1, 11.9,1,1, 7.422, 10478.806, 430.901, 52807.112 24/10/28,04:47:27,05,06,1, 11.9,1,1, 7.422, 10478.798, 430.911, 52807.029 24/10/28,04:47:27,06,06,1, 11.9,1,1, 7.422, 10478.817, 430.896, 52807.009 24/10/28,04:47:27,07,06,1, 11.9,1,1, 7.422, 10478.874, 430.876, 52807.037 24/10/28,04:47:27,08,06,1, 11.9,1,1, 7.422, 10478.854, 430.852, 52807.030 24/10/28,04:47:27,09,06,1, 11.9,1,1, 7.422, 10478.849, 430.830, 52807.016 24/10/28,04:47:27,10,06,1, 11.9,1,1, 7.422, 10478.883, 430.833, 52807.026 24/10/28,04:47:27,11,06,1, 11.9,1,1, 7.422, 10478.887, 430.793, 52806.993 24/10/28,04:47:27,12,06,1, 11.9,1,1, 7.422, 10478.892, 430.789, 52806.994 24/10/28,04:47:27,13,06,1, 11.9,1,1, 7.422, 10478.906, 430.779, 52806.954 24/10/28,04:47:27,14,06,1, 11.9,1,1, 7.422, 10478.931, 430.725, 52806.919 24/10/28,04:47:27,15,06,1, 11.9,1,1, 7.422, 10478.936, 430.746, 52806.912 24/10/28,04:47:27,16,06,1, 11.9,1,1, 7.422, 10478.959, 430.705, 52806.891 24/10/28,04:47:27,17,06,1, 11.9,1,1, 7.422, 10478.974, 430.682, 52806.886 24/10/28,04:47:27,18,06,1, 11.9,1,1, 7.422, 10478.957, 430.669, 52806.908 24/10/28,04:47:27,19,06,1, 11.9,1,1, 7.422, 10478.983, 430.621, 52806.917 24/10/28,04:47:28,00,06,1, 11.9,1,1, 7.420, 10478.978, 430.621, 52806.917 24/10/28,04:47:28,01,06,1, 11.9,1,1, 7.420, 10478.989, 430.603, 52806.864 24/10/28,04:47:28,02,06,1, 11.9,1,1, 7.420, 10479.030, 430.566, 52806.837 24/10/28,04:47:28,03,06,1, 11.9,1,1, 7.420, 10479.021, 430.577, 52806.820 24/10/28,04:47:28,04,06,1, 11.9,1,1, 7.420, 10479.042, 430.540, 52806.844 24/10/28,04:47:28,05,06,1, 11.9,1,1, 7.420, 10479.037, 430.509, 52806.773 24/10/28,04:47:28,06,06,1, 11.9,1,1, 7.420, 10479.068, 430.489, 52806.796 24/10/28,04:47:28,07,06,1, 11.9,1,1, 7.420, 10479.086, 430.466, 52806.704 24/10/28,04:47:28,08,06,1, 11.9,1,1, 7.420, 10479.105, 430.453, 52806.820 24/10/28,04:47:28,09,06,1, 11.9,1,1, 7.420, 10479.114, 430.423, 52806.764 24/10/28,04:47:28,10,06,1, 11.9,1,1, 7.420, 10479.140, 430.416, 52806.736 24/10/28,04:47:28,11,06,1, 11.9,1,1, 7.420, 10479.140, 430.371, 52806.723 24/10/28,04:47:28,12,06,1, 11.9,1,1, 7.420, 10479.139, 430.351, 52806.748 24/10/28,04:47:28,13,06,1, 11.9,1,1, 7.420, 10479.147, 430.343, 52806.741 24/10/28,04:47:28,14,06,1, 11.9,1,1, 7.420, 10479.176, 430.306, 52806.714 24/10/28,04:47:28,15,06,1, 11.9,1,1, 7.420, 10479.197, 430.289, 52806.679 24/10/28,04:47:28,16,06,1, 11.9,1,1, 7.420, 10479.223, 430.262, 52806.673 24/10/28,04:47:28,17,06,1, 11.9,1,1, 7.420, 10479.239, 430.251, 52806.639 24/10/28,04:47:28,18,06,1, 11.9,1,1, 7.420, 10479.250, 430.230, 52806.561 24/10/28,04:47:28,19,06,1, 11.9,1,1, 7.420, 10479.272, 430.195, 52806.692 24/10/28,04:47:29,00,07,1, 12.0,1,1, 7.416, 10479.270, 430.195, 52806.692 24/10/28,04:47:29,01,07,1, 12.0,1,1, 7.416, 10479.291, 430.165, 52806.589 24/10/28,04:47:29,02,07,1, 12.0,1,1, 7.416, 10479.318, 430.165, 52806.638 24/10/28,04:47:29,03,07,1, 12.0,1,1, 7.416, 10479.328, 430.135, 52806.583 24/10/28,04:47:29,04,07,1, 12.0,1,1, 7.416, 10479.338, 430.078, 52806.505 24/10/28,04:47:29,05,07,1, 12.0,1,1, 7.416, 10479.348, 430.087, 52806.551 24/10/28,04:47:29,06,07,1, 12.0,1,1, 7.416, 10479.377, 430.056, 52806.560 24/10/28,04:47:29,07,07,1, 12.0,1,1, 7.416, 10479.397, 430.020, 52806.527 24/10/28,04:47:29,08,07,1, 12.0,1,1, 7.416, 10479.434, 430.010, 52806.474 24/10/28,04:47:29,09,07,1, 12.0,1,1, 7.416, 10479.424, 429.991, 52806.504 24/10/28,04:47:29,10,07,1, 12.0,1,1, 7.416, 10479.457, 429.959, 52806.429 24/10/28,04:47:29,11,07,1, 12.0,1,1, 7.416, 10479.455, 429.945, 52806.446 24/10/28,04:47:29,12,07,1, 12.0,1,1, 7.416, 10479.477, 429.907, 52806.391 24/10/28,04:47:29,13,07,1, 12.0,1,1, 7.416, 10479.504, 429.909, 52806.493 24/10/28,04:47:29,14,07,1, 12.0,1,1, 7.416, 10479.506, 429.882, 52806.461 24/10/28,04:47:29,15,07,1, 12.0,1,1, 7.416, 10479.548, 429.836, 52806.431 24/10/28,04:47:29,16,07,1, 12.0,1,1, 7.416, 10479.551, 429.837, 52806.418 24/10/28,04:47:29,17,07,1, 12.0,1,1, 7.416, 10479.556, 429.812, 52806.433 24/10/28,04:47:29,18,07,1, 12.0,1,1, 7.416, 10479.603, 429.803, 52806.436 24/10/28,04:47:29,19,07,1, 12.0,1,1, 7.416, 10479.616, 429.775, 52806.377 24/10/28,04:47:30,00,07,1, 11.9,1,1, 7.422, 10479.612, 429.775, 52806.377 24/10/28,04:47:30,01,07,1, 11.9,1,1, 7.422, 10479.653, 429.750, 52806.328 24/10/28,04:47:30,02,07,1, 11.9,1,1, 7.422, 10479.658, 429.721, 52806.365 24/10/28,04:47:30,03,07,1, 11.9,1,1, 7.422, 10479.679, 429.681, 52806.309 24/10/28,04:47:30,04,07,1, 11.9,1,1, 7.422, 10479.704, 429.649, 52806.291 24/10/28,04:47:30,05,07,1, 11.9,1,1, 7.422, 10479.728, 429.638, 52806.281 24/10/28,04:47:30,06,07,1, 11.9,1,1, 7.422, 10479.734, 429.630, 52806.342 24/10/28,04:47:30,07,07,1, 11.9,1,1, 7.422, 10479.752, 429.590, 52806.264 24/10/28,04:47:30,08,07,1, 11.9,1,1, 7.422, 10479.790, 429.564, 52806.294 24/10/28,04:47:30,09,07,1, 11.9,1,1, 7.422, 10479.787, 429.518, 52806.251 24/10/28,04:47:30,10,07,1, 11.9,1,1, 7.422, 10479.836, 429.502, 52806.238 24/10/28,04:47:30,11,07,1, 11.9,1,1, 7.422, 10479.833, 429.494, 52806.293 24/10/28,04:47:30,12,07,1, 11.9,1,1, 7.422, 10479.841, 429.459, 52806.215 24/10/28,04:47:30,13,07,1, 11.9,1,1, 7.422, 10479.875, 429.455, 52806.258 24/10/28,04:47:30,14,07,1, 11.9,1,1, 7.422, 10479.885, 429.428, 52806.221 24/10/28,04:47:30,15,07,1, 11.9,1,1, 7.422, 10479.910, 429.398, 52806.188 24/10/28,04:47:30,16,07,1, 11.9,1,1, 7.422, 10479.935, 429.370, 52806.264 24/10/28,04:47:30,17,07,1, 11.9,1,1, 7.422, 10479.905, 429.361, 52806.163 24/10/28,04:47:30,18,07,1, 11.9,1,1, 7.422, 10479.965, 429.346, 52806.143 24/10/28,04:47:30,19,07,1, 11.9,1,1, 7.422, 10479.979, 429.314, 52806.138 24/10/28,04:47:31,00,08,1, 11.8,1,1, 7.416, 10479.971, 429.314, 52806.138 24/10/28,04:47:31,01,08,1, 11.8,1,1, 7.416, 10480.007, 429.290, 52806.211 24/10/28,04:47:31,02,08,1, 11.8,1,1, 7.416, 10480.055, 429.264, 52806.167 24/10/28,04:47:31,03,08,1, 11.8,1,1, 7.416, 10480.068, 429.205, 52806.078 24/10/28,04:47:31,04,08,1, 11.8,1,1, 7.416, 10480.078, 429.198, 52806.137 24/10/28,04:47:31,05,08,1, 11.8,1,1, 7.416, 10480.095, 429.169, 52806.017 24/10/28,04:47:31,06,08,1, 11.8,1,1, 7.416, 10480.117, 429.151, 52806.034 24/10/28,04:47:31,07,08,1, 11.8,1,1, 7.416, 10480.133, 429.101, 52806.104 24/10/28,04:47:31,08,08,1, 11.8,1,1, 7.416, 10480.183, 429.097, 52806.069 24/10/28,04:47:31,09,08,1, 11.8,1,1, 7.416, 10480.158, 429.078, 52805.998 24/10/28,04:47:31,10,08,1, 11.8,1,1, 7.416, 10480.204, 429.033, 52806.012 24/10/28,04:47:31,11,08,1, 11.8,1,1, 7.416, 10480.211, 429.017, 52805.984 24/10/28,04:47:31,12,08,1, 11.8,1,1, 7.416, 10480.229, 428.994, 52806.053 24/10/28,04:47:31,13,08,1, 11.8,1,1, 7.416, 10480.255, 428.932, 52805.911 24/10/28,04:47:31,14,08,1, 11.8,1,1, 7.416, 10480.287, 428.935, 52805.947 24/10/28,04:47:31,15,08,1, 11.8,1,1, 7.416, 10480.307, 428.904, 52805.925 24/10/28,04:47:31,16,08,1, 11.8,1,1, 7.416, 10480.308, 428.882, 52805.982 24/10/28,04:47:31,17,08,1, 11.8,1,1, 7.416, 10480.351, 428.834, 52805.937 24/10/28,04:47:31,18,08,1, 11.8,1,1, 7.416, 10480.367, 428.795, 52805.926 24/10/28,04:47:31,19,08,1, 11.8,1,1, 7.416, 10480.394, 428.774, 52805.888 24/10/28,04:47:32,00,07,1, 11.9,1,1, 7.423, 10480.388, 428.774, 52805.888 24/10/28,04:47:32,01,07,1, 11.9,1,1, 7.423, 10480.436, 428.703, 52805.828 24/10/28,04:47:32,02,07,1, 11.9,1,1, 7.423, 10480.460, 428.669, 52805.821 24/10/28,04:47:32,03,07,1, 11.9,1,1, 7.423, 10480.478, 428.642, 52805.846 24/10/28,04:47:32,04,07,1, 11.9,1,1, 7.423, 10480.480, 428.638, 52805.780 24/10/28,04:47:32,05,07,1, 11.9,1,1, 7.423, 10480.513, 428.585, 52805.752 24/10/28,04:47:32,06,07,1, 11.9,1,1, 7.423, 10480.569, 428.536, 52805.736 24/10/28,04:47:32,07,07,1, 11.9,1,1, 7.423, 10480.582, 428.532, 52805.724 24/10/28,04:47:32,08,07,1, 11.9,1,1, 7.423, 10480.612, 428.471, 52805.735 24/10/28,04:47:32,09,07,1, 11.9,1,1, 7.423, 10480.633, 428.427, 52805.712 24/10/28,04:47:32,10,07,1, 11.9,1,1, 7.423, 10480.639, 428.399, 52805.695 24/10/28,04:47:32,11,07,1, 11.9,1,1, 7.423, 10480.696, 428.387, 52805.693 24/10/28,04:47:32,12,07,1, 11.9,1,1, 7.423, 10480.710, 428.347, 52805.698 24/10/28,04:47:32,13,07,1, 11.9,1,1, 7.423, 10480.707, 428.285, 52805.661 24/10/28,04:47:32,14,07,1, 11.9,1,1, 7.423, 10480.756, 428.281, 52805.658 24/10/28,04:47:32,15,07,1, 11.9,1,1, 7.423, 10480.776, 428.240, 52805.619 24/10/28,04:47:32,16,07,1, 11.9,1,1, 7.423, 10480.798, 428.213, 52805.665 24/10/28,04:47:32,17,07,1, 11.9,1,1, 7.423, 10480.817, 428.167, 52805.640 24/10/28,04:47:32,18,07,1, 11.9,1,1, 7.423, 10480.860, 428.149, 52805.569 24/10/28,04:47:32,19,07,1, 11.9,1,1, 7.423, 10480.861, 428.105, 52805.577 24/10/28,04:47:33,00,07,1, 11.9,1,1, 7.418, 10480.856, 428.105, 52805.577 24/10/28,04:47:33,01,07,1, 11.9,1,1, 7.418, 10480.916, 428.007, 52805.616 24/10/28,04:47:33,02,07,1, 11.9,1,1, 7.418, 10480.913, 427.985, 52805.464 24/10/28,04:47:33,03,07,1, 11.9,1,1, 7.418, 10480.982, 427.945, 52805.428 24/10/28,04:47:33,04,07,1, 11.9,1,1, 7.418, 10480.969, 427.937, 52805.494 24/10/28,04:47:33,05,07,1, 11.9,1,1, 7.418, 10481.025, 427.917, 52805.443 24/10/28,04:47:33,06,07,1, 11.9,1,1, 7.418, 10481.036, 427.865, 52805.451 24/10/28,04:47:33,07,07,1, 11.9,1,1, 7.418, 10481.108, 427.856, 52805.485 24/10/28,04:47:33,08,07,1, 11.9,1,1, 7.418, 10481.104, 427.794, 52805.415 24/10/28,04:47:33,09,07,1, 11.9,1,1, 7.418, 10481.144, 427.766, 52805.474 24/10/28,04:47:33,10,07,1, 11.9,1,1, 7.418, 10481.197, 427.732, 52805.424 24/10/28,04:47:33,11,07,1, 11.9,1,1, 7.418, 10481.194, 427.701, 52805.468 24/10/28,04:47:33,12,07,1, 11.9,1,1, 7.418, 10481.236, 427.655, 52805.391 24/10/28,04:47:33,13,07,1, 11.9,1,1, 7.418, 10481.245, 427.630, 52805.391 24/10/28,04:47:33,14,07,1, 11.9,1,1, 7.418, 10481.269, 427.563, 52805.411 24/10/28,04:47:33,15,07,1, 11.9,1,1, 7.418, 10481.314, 427.548, 52805.357 24/10/28,04:47:33,16,07,1, 11.9,1,1, 7.418, 10481.361, 427.489, 52805.304 24/10/28,04:47:33,17,07,1, 11.9,1,1, 7.418, 10481.381, 427.489, 52805.334 24/10/28,04:47:33,18,07,1, 11.9,1,1, 7.418, 10481.400, 427.451, 52805.193 24/10/28,04:47:33,19,07,1, 11.9,1,1, 7.418, 10481.476, 427.395, 52805.348 24/10/28,04:47:34,00,08,1, 11.9,1,1, 7.420, 10481.473, 427.395, 52805.348 24/10/28,04:47:34,01,08,1, 11.9,1,1, 7.420, 10481.513, 427.321, 52805.217 24/10/28,04:47:34,02,08,1, 11.9,1,1, 7.420, 10481.537, 427.281, 52805.153 24/10/28,04:47:34,03,08,1, 11.9,1,1, 7.420, 10481.582, 427.247, 52805.156 24/10/28,04:47:34,04,08,1, 11.9,1,1, 7.420, 10481.590, 427.196, 52805.221 24/10/28,04:47:34,05,08,1, 11.9,1,1, 7.420, 10481.656, 427.171, 52805.217 24/10/28,04:47:34,06,08,1, 11.9,1,1, 7.420, 10481.661, 427.156, 52805.181 24/10/28,04:47:34,07,08,1, 11.9,1,1, 7.420, 10481.713, 427.124, 52805.177 24/10/28,04:47:34,08,08,1, 11.9,1,1, 7.420, 10481.745, 427.058, 52805.124 24/10/28,04:47:34,09,08,1, 11.9,1,1, 7.420, 10481.785, 427.018, 52805.132 24/10/28,04:47:34,10,08,1, 11.9,1,1, 7.420, 10481.827, 426.982, 52805.095 24/10/28,04:47:34,11,08,1, 11.9,1,1, 7.420, 10481.840, 426.941, 52805.080 24/10/28,04:47:34,12,08,1, 11.9,1,1, 7.420, 10481.891, 426.930, 52805.101 24/10/28,04:47:34,13,08,1, 11.9,1,1, 7.420, 10481.920, 426.864, 52805.027 24/10/28,04:47:34,14,08,1, 11.9,1,1, 7.420, 10481.952, 426.817, 52805.069 24/10/28,04:47:34,15,08,1, 11.9,1,1, 7.420, 10481.967, 426.778, 52805.048 24/10/28,04:47:34,16,08,1, 11.9,1,1, 7.420, 10481.995, 426.748, 52804.963 24/10/28,04:47:34,17,08,1, 11.9,1,1, 7.420, 10482.021, 426.717, 52805.027 24/10/28,04:47:34,18,08,1, 11.9,1,1, 7.420, 10482.063, 426.678, 52805.006 24/10/28,04:47:34,19,08,1, 11.9,1,1, 7.420, 10482.097, 426.606, 52804.919 24/10/28,04:47:35,00,08,1, 11.9,1,1, 7.420, 10482.091, 426.606, 52804.919 24/10/28,04:47:35,01,08,1, 11.9,1,1, 7.420, 10482.148, 426.553, 52804.925 24/10/28,04:47:35,02,08,1, 11.9,1,1, 7.420, 10482.188, 426.482, 52804.914 24/10/28,04:47:35,03,08,1, 11.9,1,1, 7.420, 10482.220, 426.471, 52804.967 24/10/28,04:47:35,04,08,1, 11.9,1,1, 7.420, 10482.248, 426.429, 52804.907 24/10/28,04:47:35,05,08,1, 11.9,1,1, 7.420, 10482.280, 426.368, 52804.854 24/10/28,04:47:35,06,08,1, 11.9,1,1, 7.420, 10482.315, 426.372, 52804.841 24/10/28,04:47:35,07,08,1, 11.9,1,1, 7.420, 10482.345, 426.279, 52804.831 24/10/28,04:47:35,08,08,1, 11.9,1,1, 7.420, 10482.358, 426.257, 52804.828 24/10/28,04:47:35,09,08,1, 11.9,1,1, 7.420, 10482.421, 426.213, 52804.776 24/10/28,04:47:35,10,08,1, 11.9,1,1, 7.420, 10482.429, 426.185, 52804.837 24/10/28,04:47:35,11,08,1, 11.9,1,1, 7.420, 10482.461, 426.155, 52804.800 24/10/28,04:47:35,12,08,1, 11.9,1,1, 7.420, 10482.504, 426.098, 52804.769 24/10/28,04:47:35,13,08,1, 11.9,1,1, 7.420, 10482.521, 426.061, 52804.763 24/10/28,04:47:35,14,08,1, 11.9,1,1, 7.420, 10482.528, 426.036, 52804.719 24/10/28,04:47:35,15,08,1, 11.9,1,1, 7.420, 10482.545, 425.964, 52804.675 24/10/28,04:47:35,16,08,1, 11.9,1,1, 7.420, 10482.578, 425.946, 52804.716 24/10/28,04:47:35,17,08,1, 11.9,1,1, 7.420, 10482.609, 425.914, 52804.680 24/10/28,04:47:35,18,08,1, 11.9,1,1, 7.420, 10482.630, 425.877, 52804.687 24/10/28,04:47:35,19,08,1, 11.9,1,1, 7.420, 10482.674, 425.832, 52804.676 24/10/28,04:47:36,00,08,1, 11.9,1,1, 7.415, 10482.666, 425.832, 52804.676 24/10/28,04:47:36,01,08,1, 11.9,1,1, 7.415, 10482.738, 425.753, 52804.652 24/10/28,04:47:36,02,08,1, 11.9,1,1, 7.415, 10482.762, 425.733, 52804.627 24/10/28,04:47:36,03,08,1, 11.9,1,1, 7.415, 10482.777, 425.669, 52804.583 24/10/28,04:47:36,04,08,1, 11.9,1,1, 7.415, 10482.776, 425.658, 52804.612 24/10/28,04:47:36,05,08,1, 11.9,1,1, 7.415, 10482.798, 425.586, 52804.565 24/10/28,04:47:36,06,08,1, 11.9,1,1, 7.415, 10482.821, 425.569, 52804.611 24/10/28,04:47:36,07,08,1, 11.9,1,1, 7.415, 10482.834, 425.529, 52804.626 24/10/28,04:47:36,08,08,1, 11.9,1,1, 7.415, 10482.868, 425.474, 52804.472 24/10/28,04:47:36,09,08,1, 11.9,1,1, 7.415, 10482.902, 425.466, 52804.474 24/10/28,04:47:36,10,08,1, 11.9,1,1, 7.415, 10482.937, 425.426, 52804.491 24/10/28,04:47:36,11,08,1, 11.9,1,1, 7.415, 10482.949, 425.375, 52804.551 24/10/28,04:47:36,12,08,1, 11.9,1,1, 7.415, 10482.951, 425.357, 52804.528 24/10/28,04:47:36,13,08,1, 11.9,1,1, 7.415, 10482.960, 425.322, 52804.460 24/10/28,04:47:36,14,08,1, 11.9,1,1, 7.415, 10482.986, 425.298, 52804.532 24/10/28,04:47:36,15,08,1, 11.9,1,1, 7.415, 10482.992, 425.240, 52804.554 24/10/28,04:47:36,16,08,1, 11.9,1,1, 7.415, 10483.034, 425.205, 52804.500 24/10/28,04:47:36,17,08,1, 11.9,1,1, 7.415, 10483.048, 425.188, 52804.487 24/10/28,04:47:36,18,08,1, 11.9,1,1, 7.415, 10483.072, 425.154, 52804.438 24/10/28,04:47:36,19,08,1, 11.9,1,1, 7.415, 10483.102, 425.104, 52804.453 24/10/28,04:47:37,00,08,1, 11.9,1,1, 7.418, 10483.100, 425.104, 52804.453 24/10/28,04:47:37,01,08,1, 11.9,1,1, 7.418, 10483.117, 425.032, 52804.404 24/10/28,04:47:37,02,08,1, 11.9,1,1, 7.418, 10483.134, 425.027, 52804.406 24/10/28,04:47:37,03,08,1, 11.9,1,1, 7.418, 10483.149, 424.976, 52804.366 24/10/28,04:47:37,04,08,1, 11.9,1,1, 7.418, 10483.162, 424.954, 52804.411 24/10/28,04:47:37,05,08,1, 11.9,1,1, 7.418, 10483.176, 424.914, 52804.404 24/10/28,04:47:37,06,08,1, 11.9,1,1, 7.418, 10483.206, 424.866, 52804.422 24/10/28,04:47:37,07,08,1, 11.9,1,1, 7.418, 10483.228, 424.828, 52804.359 24/10/28,04:47:37,08,08,1, 11.9,1,1, 7.418, 10483.217, 424.798, 52804.292 24/10/28,04:47:37,09,08,1, 11.9,1,1, 7.418, 10483.225, 424.762, 52804.369 24/10/28,04:47:37,10,08,1, 11.9,1,1, 7.418, 10483.253, 424.747, 52804.386 24/10/28,04:47:37,11,08,1, 11.9,1,1, 7.418, 10483.274, 424.712, 52804.320 24/10/28,04:47:37,12,08,1, 11.9,1,1, 7.418, 10483.291, 424.693, 52804.287 24/10/28,04:47:37,13,08,1, 11.9,1,1, 7.418, 10483.312, 424.650, 52804.267 24/10/28,04:47:37,14,08,1, 11.9,1,1, 7.418, 10483.331, 424.609, 52804.329 24/10/28,04:47:37,15,08,1, 11.9,1,1, 7.418, 10483.342, 424.590, 52804.266 24/10/28,04:47:37,16,08,1, 11.9,1,1, 7.418, 10483.350, 424.557, 52804.190 24/10/28,04:47:37,17,08,1, 11.9,1,1, 7.418, 10483.369, 424.537, 52804.226 24/10/28,04:47:37,18,08,1, 11.9,1,1, 7.418, 10483.384, 424.486, 52804.284 24/10/28,04:47:37,19,08,1, 11.9,1,1, 7.418, 10483.399, 424.472, 52804.261 24/10/28,04:47:38,00,08,1, 11.9,1,1, 7.417, 10483.392, 424.472, 52804.261 24/10/28,04:47:38,01,08,1, 11.9,1,1, 7.417, 10483.479, 424.412, 52804.186 24/10/28,04:47:38,02,08,1, 11.9,1,1, 7.417, 10483.480, 424.391, 52804.220 24/10/28,04:47:38,03,08,1, 11.9,1,1, 7.417, 10483.490, 424.377, 52804.185 24/10/28,04:47:38,04,08,1, 11.9,1,1, 7.417, 10483.507, 424.298, 52804.185 24/10/28,04:47:38,05,08,1, 11.9,1,1, 7.417, 10483.541, 424.290, 52804.159 24/10/28,04:47:38,06,08,1, 11.9,1,1, 7.417, 10483.542, 424.250, 52804.158 24/10/28,04:47:38,07,08,1, 11.9,1,1, 7.417, 10483.557, 424.233, 52804.096 24/10/28,04:47:38,08,08,1, 11.9,1,1, 7.417, 10483.609, 424.176, 52804.116 24/10/28,04:47:38,09,08,1, 11.9,1,1, 7.417, 10483.619, 424.131, 52804.130 24/10/28,04:47:38,10,08,1, 11.9,1,1, 7.417, 10483.617, 424.107, 52804.071 24/10/28,04:47:38,11,08,1, 11.9,1,1, 7.417, 10483.668, 424.092, 52804.097 24/10/28,04:47:38,12,08,1, 11.9,1,1, 7.417, 10483.675, 424.058, 52804.177 24/10/28,04:47:38,13,08,1, 11.9,1,1, 7.417, 10483.666, 424.036, 52804.153 24/10/28,04:47:38,14,08,1, 11.9,1,1, 7.417, 10483.701, 424.002, 52804.165 24/10/28,04:47:38,15,08,1, 11.9,1,1, 7.417, 10483.706, 423.956, 52804.067 24/10/28,04:47:38,16,08,1, 11.9,1,1, 7.417, 10483.756, 423.942, 52804.076 24/10/28,04:47:38,17,08,1, 11.9,1,1, 7.417, 10483.771, 423.906, 52804.054 24/10/28,04:47:38,18,08,1, 11.9,1,1, 7.417, 10483.790, 423.878, 52804.053 24/10/28,04:47:38,19,08,1, 11.9,1,1, 7.417, 10483.794, 423.811, 52804.060 24/10/28,04:47:39,00,07,1, 11.9,1,1, 7.416, 10483.793, 423.811, 52804.060 24/10/28,04:47:39,01,07,1, 11.9,1,1, 7.416, 10483.837, 423.771, 52804.044 24/10/28,04:47:39,02,07,1, 11.9,1,1, 7.416, 10483.870, 423.727, 52804.042 24/10/28,04:47:39,03,07,1, 11.9,1,1, 7.416, 10483.892, 423.718, 52803.980 24/10/28,04:47:39,04,07,1, 11.9,1,1, 7.416, 10483.917, 423.691, 52804.020 24/10/28,04:47:39,05,07,1, 11.9,1,1, 7.416, 10483.936, 423.671, 52803.992 24/10/28,04:47:39,06,07,1, 11.9,1,1, 7.416, 10483.935, 423.620, 52803.913 24/10/28,04:47:39,07,07,1, 11.9,1,1, 7.416, 10483.964, 423.584, 52803.911 24/10/28,04:47:39,08,07,1, 11.9,1,1, 7.416, 10483.993, 423.586, 52804.004 24/10/28,04:47:39,09,07,1, 11.9,1,1, 7.416, 10484.014, 423.529, 52804.037 24/10/28,04:47:39,10,07,1, 11.9,1,1, 7.416, 10484.034, 423.502, 52803.971 24/10/28,04:47:39,11,07,1, 11.9,1,1, 7.416, 10484.065, 423.463, 52803.919 24/10/28,04:47:39,12,07,1, 11.9,1,1, 7.416, 10484.084, 423.416, 52803.921 24/10/28,04:47:39,13,07,1, 11.9,1,1, 7.416, 10484.097, 423.410, 52803.900 24/10/28,04:47:39,14,07,1, 11.9,1,1, 7.416, 10484.096, 423.369, 52803.943 24/10/28,04:47:39,15,07,1, 11.9,1,1, 7.416, 10484.145, 423.334, 52803.924 24/10/28,04:47:39,16,07,1, 11.9,1,1, 7.416, 10484.171, 423.305, 52803.925 24/10/28,04:47:39,17,07,1, 11.9,1,1, 7.416, 10484.177, 423.274, 52803.814 24/10/28,04:47:39,18,07,1, 11.9,1,1, 7.416, 10484.213, 423.257, 52803.807 24/10/28,04:47:39,19,07,1, 11.9,1,1, 7.416, 10484.212, 423.231, 52803.866 24/10/28,04:47:40,00,07,1, 11.9,1,1, 7.421, 10484.210, 423.231, 52803.866 24/10/28,04:47:40,01,07,1, 11.9,1,1, 7.421, 10484.247, 423.147, 52803.810 24/10/28,04:47:40,02,07,1, 11.9,1,1, 7.421, 10484.282, 423.154, 52803.887 24/10/28,04:47:40,03,07,1, 11.9,1,1, 7.421, 10484.319, 423.121, 52803.835 24/10/28,04:47:40,04,07,1, 11.9,1,1, 7.421, 10484.319, 423.075, 52803.828 24/10/28,04:47:40,05,07,1, 11.9,1,1, 7.421, 10484.365, 423.044, 52803.801 24/10/28,04:47:40,06,07,1, 11.9,1,1, 7.421, 10484.344, 423.036, 52803.815 24/10/28,04:47:40,07,07,1, 11.9,1,1, 7.421, 10484.409, 422.971, 52803.796 24/10/28,04:47:40,08,07,1, 11.9,1,1, 7.421, 10484.396, 422.977, 52803.844 24/10/28,04:47:40,09,07,1, 11.9,1,1, 7.421, 10484.458, 422.920, 52803.781 24/10/28,04:47:40,10,07,1, 11.9,1,1, 7.421, 10484.479, 422.846, 52803.742 24/10/28,04:47:40,11,07,1, 11.9,1,1, 7.421, 10484.494, 422.830, 52803.796 24/10/28,04:47:40,12,07,1, 11.9,1,1, 7.421, 10484.514, 422.829, 52803.779 24/10/28,04:47:40,13,07,1, 11.9,1,1, 7.421, 10484.540, 422.781, 52803.721 24/10/28,04:47:40,14,07,1, 11.9,1,1, 7.421, 10484.559, 422.748, 52803.701 24/10/28,04:47:40,15,07,1, 11.9,1,1, 7.421, 10484.607, 422.707, 52803.689 24/10/28,04:47:40,16,07,1, 11.9,1,1, 7.421, 10484.609, 422.722, 52803.719 24/10/28,04:47:40,17,07,1, 11.9,1,1, 7.421, 10484.665, 422.669, 52803.683 24/10/28,04:47:40,18,07,1, 11.9,1,1, 7.421, 10484.660, 422.639, 52803.678 24/10/28,04:47:40,19,07,1, 11.9,1,1, 7.421, 10484.674, 422.606, 52803.653 24/10/28,04:47:41,00,08,1, 11.9,1,1, 7.418, 10484.669, 422.606, 52803.653 24/10/28,04:47:41,01,08,1, 11.9,1,1, 7.418, 10484.756, 422.557, 52803.810 24/10/28,04:47:41,02,08,1, 11.9,1,1, 7.418, 10484.773, 422.491, 52803.652 24/10/28,04:47:41,03,08,1, 11.9,1,1, 7.418, 10484.791, 422.464, 52803.676 24/10/28,04:47:41,04,08,1, 11.9,1,1, 7.418, 10484.821, 422.454, 52803.659 24/10/28,04:47:41,05,08,1, 11.9,1,1, 7.418, 10484.858, 422.404, 52803.615 24/10/28,04:47:41,06,08,1, 11.9,1,1, 7.418, 10484.865, 422.357, 52803.580 24/10/28,04:47:41,07,08,1, 11.9,1,1, 7.418, 10484.911, 422.327, 52803.572 24/10/28,04:47:41,08,08,1, 11.9,1,1, 7.418, 10484.921, 422.287, 52803.587 24/10/28,04:47:41,09,08,1, 11.9,1,1, 7.418, 10484.955, 422.260, 52803.613 24/10/28,04:47:41,10,08,1, 11.9,1,1, 7.418, 10484.978, 422.215, 52803.548 24/10/28,04:47:41,11,08,1, 11.9,1,1, 7.418, 10485.011, 422.187, 52803.573 24/10/28,04:47:41,12,08,1, 11.9,1,1, 7.418, 10485.046, 422.171, 52803.579 24/10/28,04:47:41,13,08,1, 11.9,1,1, 7.418, 10485.027, 422.136, 52803.559 24/10/28,04:47:41,14,08,1, 11.9,1,1, 7.418, 10485.053, 422.108, 52803.608 24/10/28,04:47:41,15,08,1, 11.9,1,1, 7.418, 10485.075, 422.065, 52803.509 24/10/28,04:47:41,16,08,1, 11.9,1,1, 7.418, 10485.130, 422.031, 52803.581 24/10/28,04:47:41,17,08,1, 11.9,1,1, 7.418, 10485.116, 422.020, 52803.562 24/10/28,04:47:41,18,08,1, 11.9,1,1, 7.418, 10485.165, 421.985, 52803.513 24/10/28,04:47:41,19,08,1, 11.9,1,1, 7.418, 10485.191, 421.948, 52803.529 24/10/28,04:47:42,00,08,1, 11.9,1,1, 7.417, 10485.187, 421.948, 52803.529 24/10/28,04:47:42,01,08,1, 11.9,1,1, 7.417, 10485.240, 421.876, 52803.519 24/10/28,04:47:42,02,08,1, 11.9,1,1, 7.417, 10485.249, 421.830, 52803.469 24/10/28,04:47:42,03,08,1, 11.9,1,1, 7.417, 10485.305, 421.832, 52803.496 24/10/28,04:47:42,04,08,1, 11.9,1,1, 7.417, 10485.298, 421.813, 52803.445 24/10/28,04:47:42,05,08,1, 11.9,1,1, 7.417, 10485.312, 421.774, 52803.444 24/10/28,04:47:42,06,08,1, 11.9,1,1, 7.417, 10485.350, 421.716, 52803.415 24/10/28,04:47:42,07,08,1, 11.9,1,1, 7.417, 10485.379, 421.709, 52803.483 24/10/28,04:47:42,08,08,1, 11.9,1,1, 7.417, 10485.411, 421.688, 52803.476 24/10/28,04:47:42,09,08,1, 11.9,1,1, 7.417, 10485.421, 421.644, 52803.421 24/10/28,04:47:42,10,08,1, 11.9,1,1, 7.417, 10485.451, 421.599, 52803.379 24/10/28,04:47:42,11,08,1, 11.9,1,1, 7.417, 10485.472, 421.551, 52803.418 24/10/28,04:47:42,12,08,1, 11.9,1,1, 7.417, 10485.490, 421.552, 52803.388 24/10/28,04:47:42,13,08,1, 11.9,1,1, 7.417, 10485.526, 421.511, 52803.373 24/10/28,04:47:42,14,08,1, 11.9,1,1, 7.417, 10485.551, 421.459, 52803.298 24/10/28,04:47:42,15,08,1, 11.9,1,1, 7.417, 10485.587, 421.448, 52803.328 24/10/28,04:47:42,16,08,1, 11.9,1,1, 7.417, 10485.623, 421.410, 52803.395 24/10/28,04:47:42,17,08,1, 11.9,1,1, 7.417, 10485.664, 421.379, 52803.339 24/10/28,04:47:42,18,08,1, 11.9,1,1, 7.417, 10485.662, 421.335, 52803.335 24/10/28,04:47:42,19,08,1, 11.9,1,1, 7.417, 10485.660, 421.320, 52803.299 24/10/28,04:47:43,00,09,1, 11.9,1,1, 7.419, 10485.654, 421.320, 52803.299 24/10/28,04:47:43,01,09,1, 11.9,1,1, 7.419, 10485.746, 421.261, 52803.262 24/10/28,04:47:43,02,09,1, 11.9,1,1, 7.419, 10485.759, 421.233, 52803.318 24/10/28,04:47:43,03,09,1, 11.9,1,1, 7.419, 10485.774, 421.196, 52803.290 24/10/28,04:47:43,04,09,1, 11.9,1,1, 7.419, 10485.808, 421.186, 52803.289 24/10/28,04:47:43,05,09,1, 11.9,1,1, 7.419, 10485.814, 421.142, 52803.292 24/10/28,04:47:43,06,09,1, 11.9,1,1, 7.419, 10485.850, 421.101, 52803.261 24/10/28,04:47:43,07,09,1, 11.9,1,1, 7.419, 10485.855, 421.091, 52803.282 24/10/28,04:47:43,08,09,1, 11.9,1,1, 7.419, 10485.890, 421.042, 52803.237 24/10/28,04:47:43,09,09,1, 11.9,1,1, 7.419, 10485.906, 420.989, 52803.210 24/10/28,04:47:43,10,09,1, 11.9,1,1, 7.419, 10485.915, 420.987, 52803.205 24/10/28,04:47:43,11,09,1, 11.9,1,1, 7.419, 10485.941, 420.970, 52803.191 24/10/28,04:47:43,12,09,1, 11.9,1,1, 7.419, 10485.946, 420.929, 52803.214 24/10/28,04:47:43,13,09,1, 11.9,1,1, 7.419, 10485.979, 420.894, 52803.229 24/10/28,04:47:43,14,09,1, 11.9,1,1, 7.419, 10485.988, 420.868, 52803.211 24/10/28,04:47:43,15,09,1, 11.9,1,1, 7.419, 10486.021, 420.849, 52803.198 24/10/28,04:47:43,16,09,1, 11.9,1,1, 7.419, 10486.051, 420.799, 52803.179 24/10/28,04:47:43,17,09,1, 11.9,1,1, 7.419, 10486.065, 420.793, 52803.184 24/10/28,04:47:43,18,09,1, 11.9,1,1, 7.419, 10486.074, 420.755, 52803.171 24/10/28,04:47:43,19,09,1, 11.9,1,1, 7.419, 10486.113, 420.716, 52803.171 24/10/28,04:47:44,00,07,1, 12.0,1,1, 7.419, 10486.113, 420.716, 52803.171 24/10/28,04:47:44,01,07,1, 12.0,1,1, 7.419, 10486.144, 420.686, 52803.099 24/10/28,04:47:44,02,07,1, 12.0,1,1, 7.419, 10486.155, 420.632, 52803.124 24/10/28,04:47:44,03,07,1, 12.0,1,1, 7.419, 10486.176, 420.620, 52803.088 24/10/28,04:47:44,04,07,1, 12.0,1,1, 7.419, 10486.202, 420.566, 52803.092 24/10/28,04:47:44,05,07,1, 12.0,1,1, 7.419, 10486.227, 420.540, 52803.079 24/10/28,04:47:44,06,07,1, 12.0,1,1, 7.419, 10486.256, 420.511, 52803.025 24/10/28,04:47:44,07,07,1, 12.0,1,1, 7.419, 10486.276, 420.488, 52803.066 24/10/28,04:47:44,08,07,1, 12.0,1,1, 7.419, 10486.277, 420.441, 52803.028 24/10/28,04:47:44,09,07,1, 12.0,1,1, 7.419, 10486.300, 420.423, 52803.105 24/10/28,04:47:44,10,07,1, 12.0,1,1, 7.419, 10486.295, 420.413, 52803.102 24/10/28,04:47:44,11,07,1, 12.0,1,1, 7.419, 10486.330, 420.372, 52803.071 24/10/28,04:47:44,12,07,1, 12.0,1,1, 7.419, 10486.373, 420.359, 52803.061 24/10/28,04:47:44,13,07,1, 12.0,1,1, 7.419, 10486.383, 420.336, 52802.972 24/10/28,04:47:44,14,07,1, 12.0,1,1, 7.419, 10486.433, 420.282, 52803.006 24/10/28,04:47:44,15,07,1, 12.0,1,1, 7.419, 10486.435, 420.281, 52803.020 24/10/28,04:47:44,16,07,1, 12.0,1,1, 7.419, 10486.462, 420.238, 52802.966 24/10/28,04:47:44,17,07,1, 12.0,1,1, 7.419, 10486.491, 420.224, 52803.019 24/10/28,04:47:44,18,07,1, 12.0,1,1, 7.419, 10486.523, 420.193, 52802.975 24/10/28,04:47:44,19,07,1, 12.0,1,1, 7.419, 10486.523, 420.154, 52802.939 24/10/28,04:47:45,00,06,1, 11.8,1,1, 7.419, 10486.522, 420.154, 52802.939 24/10/28,04:47:45,01,06,1, 11.8,1,1, 7.419, 10486.601, 420.117, 52802.960 24/10/28,04:47:45,02,06,1, 11.8,1,1, 7.419, 10486.629, 420.107, 52803.010 24/10/28,04:47:45,03,06,1, 11.8,1,1, 7.419, 10486.675, 420.096, 52802.976 24/10/28,04:47:45,04,06,1, 11.8,1,1, 7.419, 10486.661, 420.078, 52802.959 24/10/28,04:47:45,05,06,1, 11.8,1,1, 7.419, 10486.726, 420.032, 52802.932 24/10/28,04:47:45,06,06,1, 11.8,1,1, 7.419, 10486.720, 420.011, 52802.943 24/10/28,04:47:45,07,06,1, 11.8,1,1, 7.419, 10486.739, 419.980, 52802.949 24/10/28,04:47:45,08,06,1, 11.8,1,1, 7.419, 10486.797, 419.973, 52802.914 24/10/28,04:47:45,09,06,1, 11.8,1,1, 7.419, 10486.815, 419.971, 52802.906 24/10/28,04:47:45,10,06,1, 11.8,1,1, 7.419, 10486.837, 419.917, 52802.915 24/10/28,04:47:45,11,06,1, 11.8,1,1, 7.419, 10486.874, 419.913, 52802.883 24/10/28,04:47:45,12,06,1, 11.8,1,1, 7.419, 10486.868, 419.881, 52802.873 24/10/28,04:47:45,13,06,1, 11.8,1,1, 7.419, 10486.916, 419.873, 52802.907 24/10/28,04:47:45,14,06,1, 11.8,1,1, 7.419, 10486.971, 419.862, 52802.899 24/10/28,04:47:45,15,06,1, 11.8,1,1, 7.419, 10486.973, 419.823, 52802.907 24/10/28,04:47:45,16,06,1, 11.8,1,1, 7.419, 10486.996, 419.811, 52802.873 24/10/28,04:47:45,17,06,1, 11.8,1,1, 7.419, 10487.020, 419.788, 52802.918 24/10/28,04:47:45,18,06,1, 11.8,1,1, 7.419, 10487.124, 419.739, 52802.705 24/10/28,04:47:45,19,06,1, 11.8,1,1, 7.419, 10487.113, 419.741, 52802.624 24/10/28,04:47:46,00,06,1, 12.0,1,1, 7.419, 10487.106, 419.741, 52802.624 24/10/28,04:47:46,01,06,1, 12.0,1,1, 7.419, 10487.160, 419.733, 52802.951 24/10/28,04:47:46,02,06,1, 12.0,1,1, 7.419, 10487.160, 419.712, 52802.835 24/10/28,04:47:46,03,06,1, 12.0,1,1, 7.419, 10487.185, 419.669, 52802.848 24/10/28,04:47:46,04,06,1, 12.0,1,1, 7.419, 10487.234, 419.647, 52802.808 24/10/28,04:47:46,05,06,1, 12.0,1,1, 7.419, 10487.266, 419.649, 52802.871 24/10/28,04:47:46,06,06,1, 12.0,1,1, 7.419, 10487.324, 419.645, 52802.782 24/10/28,04:47:46,07,06,1, 12.0,1,1, 7.419, 10487.297, 419.608, 52802.866 24/10/28,04:47:46,08,06,1, 12.0,1,1, 7.419, 10487.328, 419.607, 52802.825 24/10/28,04:47:46,09,06,1, 12.0,1,1, 7.419, 10487.373, 419.598, 52802.814 24/10/28,04:47:46,10,06,1, 12.0,1,1, 7.419, 10487.408, 419.530, 52802.809 24/10/28,04:47:46,11,06,1, 12.0,1,1, 7.419, 10487.452, 419.532, 52802.785 24/10/28,04:47:46,12,06,1, 12.0,1,1, 7.419, 10487.460, 419.532, 52802.806 24/10/28,04:47:46,13,06,1, 12.0,1,1, 7.419, 10487.475, 419.510, 52802.821 24/10/28,04:47:46,14,06,1, 12.0,1,1, 7.419, 10487.519, 419.495, 52802.835 24/10/28,04:47:46,15,06,1, 12.0,1,1, 7.419, 10487.534, 419.495, 52802.810 24/10/28,04:47:46,16,06,1, 12.0,1,1, 7.419, 10487.577, 419.487, 52802.779 24/10/28,04:47:46,17,06,1, 12.0,1,1, 7.419, 10487.626, 419.472, 52802.822 24/10/28,04:47:46,18,06,1, 12.0,1,1, 7.419, 10487.663, 419.428, 52802.788 24/10/28,04:47:46,19,06,1, 12.0,1,1, 7.419, 10487.671, 419.438, 52802.729 24/10/28,04:47:47,00,06,1, 11.9,1,1, 7.420, 10487.665, 419.438, 52802.729 24/10/28,04:47:47,01,06,1, 11.9,1,1, 7.420, 10487.729, 419.412, 52802.682 24/10/28,04:47:47,02,06,1, 11.9,1,1, 7.420, 10487.771, 419.387, 52802.728 24/10/28,04:47:47,03,06,1, 11.9,1,1, 7.420, 10487.801, 419.380, 52802.722 24/10/28,04:47:47,04,06,1, 11.9,1,1, 7.420, 10487.814, 419.378, 52802.752 24/10/28,04:47:47,05,06,1, 11.9,1,1, 7.420, 10487.861, 419.358, 52802.756 24/10/28,04:47:47,06,06,1, 11.9,1,1, 7.420, 10487.889, 419.338, 52802.747 24/10/28,04:47:47,07,06,1, 11.9,1,1, 7.420, 10487.927, 419.350, 52802.793 24/10/28,04:47:47,08,06,1, 11.9,1,1, 7.420, 10487.953, 419.326, 52802.738 24/10/28,04:47:47,09,06,1, 11.9,1,1, 7.420, 10487.969, 419.320, 52802.710 24/10/28,04:47:47,10,06,1, 11.9,1,1, 7.420, 10487.992, 419.310, 52802.788 24/10/28,04:47:47,11,06,1, 11.9,1,1, 7.420, 10488.058, 419.271, 52802.723 24/10/28,04:47:47,12,06,1, 11.9,1,1, 7.420, 10488.073, 419.299, 52802.698 24/10/28,04:47:47,13,06,1, 11.9,1,1, 7.420, 10488.116, 419.256, 52802.762 24/10/28,04:47:47,14,06,1, 11.9,1,1, 7.420, 10488.138, 419.257, 52802.768 24/10/28,04:47:47,15,06,1, 11.9,1,1, 7.420, 10488.160, 419.280, 52802.753 24/10/28,04:47:47,16,06,1, 11.9,1,1, 7.420, 10488.199, 419.230, 52802.701 24/10/28,04:47:47,17,06,1, 11.9,1,1, 7.420, 10488.225, 419.236, 52802.788 24/10/28,04:47:47,18,06,1, 11.9,1,1, 7.420, 10488.241, 419.215, 52802.716 24/10/28,04:47:47,19,06,1, 11.9,1,1, 7.420, 10488.281, 419.189, 52802.784 24/10/28,04:47:48,00,07,1, 11.9,1,1, 7.415, 10488.274, 419.189, 52802.784 24/10/28,04:47:48,01,07,1, 11.9,1,1, 7.415, 10488.349, 419.179, 52802.687 24/10/28,04:47:48,02,07,1, 11.9,1,1, 7.415, 10488.374, 419.164, 52802.751 24/10/28,04:47:48,03,07,1, 11.9,1,1, 7.415, 10488.406, 419.153, 52802.853 24/10/28,04:47:48,04,07,1, 11.9,1,1, 7.415, 10488.472, 419.157, 52802.787 24/10/28,04:47:48,05,07,1, 11.9,1,1, 7.415, 10488.468, 419.118, 52802.773 24/10/28,04:47:48,06,07,1, 11.9,1,1, 7.415, 10488.511, 419.109, 52802.677 24/10/28,04:47:48,07,07,1, 11.9,1,1, 7.415, 10488.551, 419.126, 52802.781 24/10/28,04:47:48,08,07,1, 11.9,1,1, 7.415, 10488.581, 419.110, 52802.739 24/10/28,04:47:48,09,07,1, 11.9,1,1, 7.415, 10488.612, 419.079, 52802.701 24/10/28,04:47:48,10,07,1, 11.9,1,1, 7.415, 10488.642, 419.081, 52802.670 24/10/28,04:47:48,11,07,1, 11.9,1,1, 7.415, 10488.665, 419.061, 52802.703 24/10/28,04:47:48,12,07,1, 11.9,1,1, 7.415, 10488.704, 419.037, 52802.657 24/10/28,04:47:48,13,07,1, 11.9,1,1, 7.415, 10488.737, 419.065, 52802.780 24/10/28,04:47:48,14,07,1, 11.9,1,1, 7.415, 10488.770, 419.031, 52802.709 24/10/28,04:47:48,15,07,1, 11.9,1,1, 7.415, 10488.790, 419.007, 52802.667 24/10/28,04:47:48,16,07,1, 11.9,1,1, 7.415, 10488.833, 419.000, 52802.735 24/10/28,04:47:48,17,07,1, 11.9,1,1, 7.415, 10488.851, 419.001, 52802.741 24/10/28,04:47:48,18,07,1, 11.9,1,1, 7.415, 10488.901, 418.986, 52802.756 24/10/28,04:47:48,19,07,1, 11.9,1,1, 7.415, 10488.920, 418.962, 52802.773 24/10/28,04:47:49,00,07,1, 11.9,1,1, 7.418, 10488.917, 418.962, 52802.773 24/10/28,04:47:49,01,07,1, 11.9,1,1, 7.418, 10488.976, 418.952, 52802.708 24/10/28,04:47:49,02,07,1, 11.9,1,1, 7.418, 10489.011, 418.939, 52802.639 24/10/28,04:47:49,03,07,1, 11.9,1,1, 7.418, 10489.071, 418.919, 52802.663 24/10/28,04:47:49,04,07,1, 11.9,1,1, 7.418, 10489.104, 418.939, 52802.681 24/10/28,04:47:49,05,07,1, 11.9,1,1, 7.418, 10489.116, 418.893, 52802.729 24/10/28,04:47:49,06,07,1, 11.9,1,1, 7.418, 10489.133, 418.905, 52802.682 24/10/28,04:47:49,07,07,1, 11.9,1,1, 7.418, 10489.178, 418.899, 52802.662 24/10/28,04:47:49,08,07,1, 11.9,1,1, 7.418, 10489.241, 418.896, 52802.691 24/10/28,04:47:49,09,07,1, 11.9,1,1, 7.418, 10489.266, 418.894, 52802.656 24/10/28,04:47:49,10,07,1, 11.9,1,1, 7.418, 10489.310, 418.871, 52802.660 24/10/28,04:47:49,11,07,1, 11.9,1,1, 7.418, 10489.331, 418.857, 52802.687 24/10/28,04:47:49,12,07,1, 11.9,1,1, 7.418, 10489.382, 418.843, 52802.652 24/10/28,04:47:49,13,07,1, 11.9,1,1, 7.418, 10489.387, 418.832, 52802.686 24/10/28,04:47:49,14,07,1, 11.9,1,1, 7.418, 10489.431, 418.828, 52802.701 24/10/28,04:47:49,15,07,1, 11.9,1,1, 7.418, 10489.444, 418.813, 52802.642 24/10/28,04:47:49,16,07,1, 11.9,1,1, 7.418, 10489.478, 418.818, 52802.627 24/10/28,04:47:49,17,07,1, 11.9,1,1, 7.418, 10489.532, 418.801, 52802.579 24/10/28,04:47:49,18,07,1, 11.9,1,1, 7.418, 10489.562, 418.770, 52802.598 24/10/28,04:47:49,19,07,1, 11.9,1,1, 7.418, 10489.591, 418.799, 52802.642 24/10/28,04:47:50,00,07,1, 11.9,1,1, 7.414, 10489.584, 418.799, 52802.642 24/10/28,04:47:50,01,07,1, 11.9,1,1, 7.414, 10489.646, 418.756, 52802.589 24/10/28,04:47:50,02,07,1, 11.9,1,1, 7.414, 10489.683, 418.753, 52802.659 24/10/28,04:47:50,03,07,1, 11.9,1,1, 7.414, 10489.713, 418.777, 52802.587 24/10/28,04:47:50,04,07,1, 11.9,1,1, 7.414, 10489.731, 418.785, 52802.628 24/10/28,04:47:50,05,07,1, 11.9,1,1, 7.414, 10489.785, 418.734, 52802.594 24/10/28,04:47:50,06,07,1, 11.9,1,1, 7.414, 10489.824, 418.736, 52802.646 24/10/28,04:47:50,07,07,1, 11.9,1,1, 7.414, 10489.832, 418.716, 52802.580 24/10/28,04:47:50,08,07,1, 11.9,1,1, 7.414, 10489.867, 418.702, 52802.621 24/10/28,04:47:50,09,07,1, 11.9,1,1, 7.414, 10489.892, 418.739, 52802.655 24/10/28,04:47:50,10,07,1, 11.9,1,1, 7.414, 10489.931, 418.703, 52802.603 24/10/28,04:47:50,11,07,1, 11.9,1,1, 7.414, 10489.948, 418.675, 52802.548 24/10/28,04:47:50,12,07,1, 11.9,1,1, 7.414, 10490.003, 418.689, 52802.523 24/10/28,04:47:50,13,07,1, 11.9,1,1, 7.414, 10490.038, 418.675, 52802.574 24/10/28,04:47:50,14,07,1, 11.9,1,1, 7.414, 10490.039, 418.667, 52802.589 24/10/28,04:47:50,15,07,1, 11.9,1,1, 7.414, 10490.039, 418.642, 52802.633 24/10/28,04:47:50,16,07,1, 11.9,1,1, 7.414, 10490.108, 418.639, 52802.542 24/10/28,04:47:50,17,07,1, 11.9,1,1, 7.414, 10490.131, 418.648, 52802.641 24/10/28,04:47:50,18,07,1, 11.9,1,1, 7.414, 10490.182, 418.634, 52802.574 24/10/28,04:47:50,19,07,1, 11.9,1,1, 7.414, 10490.181, 418.609, 52802.583 24/10/28,04:47:51,00,07,1, 12.0,1,1, 7.418, 10490.177, 418.609, 52802.583 24/10/28,04:47:51,01,07,1, 12.0,1,1, 7.418, 10490.243, 418.595, 52802.544 24/10/28,04:47:51,02,07,1, 12.0,1,1, 7.418, 10490.276, 418.605, 52802.578 24/10/28,04:47:51,03,07,1, 12.0,1,1, 7.418, 10490.309, 418.570, 52802.583 24/10/28,04:47:51,04,07,1, 12.0,1,1, 7.418, 10490.333, 418.590, 52802.536 24/10/28,04:47:51,05,07,1, 12.0,1,1, 7.418, 10490.347, 418.575, 52802.515 24/10/28,04:47:51,06,07,1, 12.0,1,1, 7.418, 10490.396, 418.571, 52802.530 24/10/28,04:47:51,07,07,1, 12.0,1,1, 7.418, 10490.412, 418.566, 52802.520 24/10/28,04:47:51,08,07,1, 12.0,1,1, 7.418, 10490.446, 418.542, 52802.562 24/10/28,04:47:51,09,07,1, 12.0,1,1, 7.418, 10490.487, 418.524, 52802.571 24/10/28,04:47:51,10,07,1, 12.0,1,1, 7.418, 10490.508, 418.542, 52802.561 24/10/28,04:47:51,11,07,1, 12.0,1,1, 7.418, 10490.523, 418.533, 52802.557 24/10/28,04:47:51,12,07,1, 12.0,1,1, 7.418, 10490.562, 418.523, 52802.541 24/10/28,04:47:51,13,07,1, 12.0,1,1, 7.418, 10490.609, 418.493, 52802.541 24/10/28,04:47:51,14,07,1, 12.0,1,1, 7.418, 10490.622, 418.496, 52802.585 24/10/28,04:47:51,15,07,1, 12.0,1,1, 7.418, 10490.647, 418.500, 52802.491 24/10/28,04:47:51,16,07,1, 12.0,1,1, 7.418, 10490.680, 418.471, 52802.525 24/10/28,04:47:51,17,07,1, 12.0,1,1, 7.418, 10490.721, 418.510, 52802.563 24/10/28,04:47:51,18,07,1, 12.0,1,1, 7.418, 10490.751, 418.487, 52802.542 24/10/28,04:47:51,19,07,1, 12.0,1,1, 7.418, 10490.777, 418.459, 52802.456 24/10/28,04:47:52,00,07,1, 11.9,1,1, 7.422, 10490.769, 418.459, 52802.456 24/10/28,04:47:52,01,07,1, 11.9,1,1, 7.422, 10490.825, 418.445, 52802.438 24/10/28,04:47:52,02,07,1, 11.9,1,1, 7.422, 10490.863, 418.445, 52802.507 24/10/28,04:47:52,03,07,1, 11.9,1,1, 7.422, 10490.861, 418.439, 52802.459 24/10/28,04:47:52,04,07,1, 11.9,1,1, 7.422, 10490.916, 418.418, 52802.528 24/10/28,04:47:52,05,07,1, 11.9,1,1, 7.422, 10490.922, 418.403, 52802.423 24/10/28,04:47:52,06,07,1, 11.9,1,1, 7.422, 10490.967, 418.423, 52802.513 24/10/28,04:47:52,07,07,1, 11.9,1,1, 7.422, 10490.952, 418.414, 52802.509 24/10/28,04:47:52,08,07,1, 11.9,1,1, 7.422, 10491.012, 418.427, 52802.513 24/10/28,04:47:52,09,07,1, 11.9,1,1, 7.422, 10491.047, 418.422, 52802.452 24/10/28,04:47:52,10,07,1, 11.9,1,1, 7.422, 10491.046, 418.409, 52802.471 24/10/28,04:47:52,11,07,1, 11.9,1,1, 7.422, 10491.063, 418.417, 52802.418 24/10/28,04:47:52,12,07,1, 11.9,1,1, 7.422, 10491.103, 418.400, 52802.466 24/10/28,04:47:52,13,07,1, 11.9,1,1, 7.422, 10491.103, 418.404, 52802.546 24/10/28,04:47:52,14,07,1, 11.9,1,1, 7.422, 10491.156, 418.385, 52802.428 24/10/28,04:47:52,15,07,1, 11.9,1,1, 7.422, 10491.166, 418.366, 52802.446 24/10/28,04:47:52,16,07,1, 11.9,1,1, 7.422, 10491.195, 418.381, 52802.445 24/10/28,04:47:52,17,07,1, 11.9,1,1, 7.422, 10491.207, 418.357, 52802.507 24/10/28,04:47:52,18,07,1, 11.9,1,1, 7.422, 10491.240, 418.345, 52802.440 24/10/28,04:47:52,19,07,1, 11.9,1,1, 7.422, 10491.235, 418.348, 52802.420 24/10/28,04:47:53,00,07,1, 11.8,1,1, 7.416, 10491.228, 418.348, 52802.420 24/10/28,04:47:53,01,07,1, 11.8,1,1, 7.416, 10491.260, 418.352, 52802.444 24/10/28,04:47:53,02,07,1, 11.8,1,1, 7.416, 10491.276, 418.316, 52802.521 24/10/28,04:47:53,03,07,1, 11.8,1,1, 7.416, 10491.272, 418.331, 52802.455 24/10/28,04:47:53,04,07,1, 11.8,1,1, 7.416, 10491.328, 418.320, 52802.438 24/10/28,04:47:53,05,07,1, 11.8,1,1, 7.416, 10491.347, 418.319, 52802.417 24/10/28,04:47:53,06,07,1, 11.8,1,1, 7.416, 10491.355, 418.293, 52802.395 24/10/28,04:47:53,07,07,1, 11.8,1,1, 7.416, 10491.369, 418.308, 52802.415 24/10/28,04:47:53,08,07,1, 11.8,1,1, 7.416, 10491.371, 418.290, 52802.449 24/10/28,04:47:53,09,07,1, 11.8,1,1, 7.416, 10491.388, 418.291, 52802.414 24/10/28,04:47:53,10,07,1, 11.8,1,1, 7.416, 10491.423, 418.280, 52802.371 24/10/28,04:47:53,11,07,1, 11.8,1,1, 7.416, 10491.433, 418.299, 52802.363 24/10/28,04:47:53,12,07,1, 11.8,1,1, 7.416, 10491.439, 418.280, 52802.358 24/10/28,04:47:53,13,07,1, 11.8,1,1, 7.416, 10491.447, 418.265, 52802.433 24/10/28,04:47:53,14,07,1, 11.8,1,1, 7.416, 10491.475, 418.290, 52802.464 24/10/28,04:47:53,15,07,1, 11.8,1,1, 7.416, 10491.486, 418.303, 52802.439 24/10/28,04:47:53,16,07,1, 11.8,1,1, 7.416, 10491.511, 418.305, 52802.455 24/10/28,04:47:53,17,07,1, 11.8,1,1, 7.416, 10491.474, 418.290, 52802.379 24/10/28,04:47:53,18,07,1, 11.8,1,1, 7.416, 10491.522, 418.292, 52802.379 24/10/28,04:47:53,19,07,1, 11.8,1,1, 7.416, 10491.517, 418.282, 52802.425 24/10/28,04:47:54,00,08,1, 11.9,1,1, 7.422, 10491.512, 418.282, 52802.425 24/10/28,04:47:54,01,08,1, 11.9,1,1, 7.422, 10491.526, 418.265, 52802.358 24/10/28,04:47:54,02,08,1, 11.9,1,1, 7.422, 10491.554, 418.300, 52802.403 24/10/28,04:47:54,03,08,1, 11.9,1,1, 7.422, 10491.564, 418.278, 52802.276 24/10/28,04:47:54,04,08,1, 11.9,1,1, 7.422, 10491.577, 418.305, 52802.400 24/10/28,04:47:54,05,08,1, 11.9,1,1, 7.422, 10491.548, 418.289, 52802.377 24/10/28,04:47:54,06,08,1, 11.9,1,1, 7.422, 10491.587, 418.300, 52802.404 24/10/28,04:47:54,07,08,1, 11.9,1,1, 7.422, 10491.598, 418.276, 52802.388 24/10/28,04:47:54,08,08,1, 11.9,1,1, 7.422, 10491.594, 418.292, 52802.369 24/10/28,04:47:54,09,08,1, 11.9,1,1, 7.422, 10491.614, 418.294, 52802.384 24/10/28,04:47:54,10,08,1, 11.9,1,1, 7.422, 10491.623, 418.327, 52802.454 24/10/28,04:47:54,11,08,1, 11.9,1,1, 7.422, 10491.611, 418.298, 52802.375 24/10/28,04:47:54,12,08,1, 11.9,1,1, 7.422, 10491.615, 418.321, 52802.463 24/10/28,04:47:54,13,08,1, 11.9,1,1, 7.422, 10491.636, 418.314, 52802.425 24/10/28,04:47:54,14,08,1, 11.9,1,1, 7.422, 10491.634, 418.324, 52802.411 24/10/28,04:47:54,15,08,1, 11.9,1,1, 7.422, 10491.625, 418.334, 52802.389 24/10/28,04:47:54,16,08,1, 11.9,1,1, 7.422, 10491.631, 418.328, 52802.361 24/10/28,04:47:54,17,08,1, 11.9,1,1, 7.422, 10491.637, 418.378, 52802.408 24/10/28,04:47:54,18,08,1, 11.9,1,1, 7.422, 10491.658, 418.357, 52802.432 24/10/28,04:47:54,19,08,1, 11.9,1,1, 7.422, 10491.653, 418.368, 52802.456 24/10/28,04:47:55,00,07,1, 11.9,1,1, 7.415, 10491.645, 418.368, 52802.456 24/10/28,04:47:55,01,07,1, 11.9,1,1, 7.415, 10491.661, 418.381, 52802.365 24/10/28,04:47:55,02,07,1, 11.9,1,1, 7.415, 10491.679, 418.390, 52802.455 24/10/28,04:47:55,03,07,1, 11.9,1,1, 7.415, 10491.650, 418.404, 52802.440 24/10/28,04:47:55,04,07,1, 11.9,1,1, 7.415, 10491.669, 418.404, 52802.414 24/10/28,04:47:55,05,07,1, 11.9,1,1, 7.415, 10491.663, 418.437, 52802.472 24/10/28,04:47:55,06,07,1, 11.9,1,1, 7.415, 10491.670, 418.451, 52802.462 24/10/28,04:47:55,07,07,1, 11.9,1,1, 7.415, 10491.694, 418.429, 52802.489 24/10/28,04:47:55,08,07,1, 11.9,1,1, 7.415, 10491.673, 418.450, 52802.486 24/10/28,04:47:55,09,07,1, 11.9,1,1, 7.415, 10491.693, 418.431, 52802.389 24/10/28,04:47:55,10,07,1, 11.9,1,1, 7.415, 10491.702, 418.471, 52802.474 24/10/28,04:47:55,11,07,1, 11.9,1,1, 7.415, 10491.679, 418.465, 52802.437 24/10/28,04:47:55,12,07,1, 11.9,1,1, 7.415, 10491.702, 418.473, 52802.394 24/10/28,04:47:55,13,07,1, 11.9,1,1, 7.415, 10491.685, 418.478, 52802.444 24/10/28,04:47:55,14,07,1, 11.9,1,1, 7.415, 10491.705, 418.489, 52802.469 24/10/28,04:47:55,15,07,1, 11.9,1,1, 7.415, 10491.701, 418.515, 52802.431 24/10/28,04:47:55,16,07,1, 11.9,1,1, 7.415, 10491.704, 418.501, 52802.456 24/10/28,04:47:55,17,07,1, 11.9,1,1, 7.415, 10491.725, 418.474, 52802.445 24/10/28,04:47:55,18,07,1, 11.9,1,1, 7.415, 10491.725, 418.515, 52802.397 24/10/28,04:47:55,19,07,1, 11.9,1,1, 7.415, 10491.723, 418.505, 52802.389 24/10/28,04:47:56,00,06,1, 11.9,1,1, 7.420, 10491.720, 418.505, 52802.389 24/10/28,04:47:56,01,06,1, 11.9,1,1, 7.420, 10491.724, 418.524, 52802.379 24/10/28,04:47:56,02,06,1, 11.9,1,1, 7.420, 10491.718, 418.513, 52802.402 24/10/28,04:47:56,03,06,1, 11.9,1,1, 7.420, 10491.717, 418.546, 52802.419 24/10/28,04:47:56,04,06,1, 11.9,1,1, 7.420, 10491.717, 418.517, 52802.344 24/10/28,04:47:56,05,06,1, 11.9,1,1, 7.420, 10491.736, 418.569, 52802.502 24/10/28,04:47:56,06,06,1, 11.9,1,1, 7.420, 10491.721, 418.542, 52802.367 24/10/28,04:47:56,07,06,1, 11.9,1,1, 7.420, 10491.710, 418.536, 52802.361 24/10/28,04:47:56,08,06,1, 11.9,1,1, 7.420, 10491.728, 418.563, 52802.478 24/10/28,04:47:56,09,06,1, 11.9,1,1, 7.420, 10491.718, 418.560, 52802.413 24/10/28,04:47:56,10,06,1, 11.9,1,1, 7.420, 10491.717, 418.545, 52802.317 24/10/28,04:47:56,11,06,1, 11.9,1,1, 7.420, 10491.735, 418.572, 52802.342 24/10/28,04:47:56,12,06,1, 11.9,1,1, 7.420, 10491.761, 418.575, 52802.392 24/10/28,04:47:56,13,06,1, 11.9,1,1, 7.420, 10491.730, 418.573, 52802.448 24/10/28,04:47:56,14,06,1, 11.9,1,1, 7.420, 10491.756, 418.580, 52802.351 24/10/28,04:47:56,15,06,1, 11.9,1,1, 7.420, 10491.739, 418.583, 52802.379 24/10/28,04:47:56,16,06,1, 11.9,1,1, 7.420, 10491.741, 418.603, 52802.455 24/10/28,04:47:56,17,06,1, 11.9,1,1, 7.420, 10491.741, 418.632, 52802.469 24/10/28,04:47:56,18,06,1, 11.9,1,1, 7.420, 10491.725, 418.640, 52802.695 24/10/28,04:47:56,19,06,1, 11.9,1,1, 7.420, 10491.754, 418.588, 52802.507 24/10/28,04:47:57,00,06,1, 12.0,1,1, 7.421, 10491.754, 418.588, 52802.507 24/10/28,04:47:57,01,06,1, 12.0,1,1, 7.421, 10491.752, 418.619, 52802.386 24/10/28,04:47:57,02,06,1, 12.0,1,1, 7.421, 10491.746, 418.622, 52802.542 24/10/28,04:47:57,03,06,1, 12.0,1,1, 7.421, 10491.765, 418.641, 52802.572 24/10/28,04:47:57,04,06,1, 12.0,1,1, 7.421, 10491.764, 418.652, 52802.523 24/10/28,04:47:57,05,06,1, 12.0,1,1, 7.421, 10491.778, 418.646, 52802.494 24/10/28,04:47:57,06,06,1, 12.0,1,1, 7.421, 10491.764, 418.666, 52802.490 24/10/28,04:47:57,07,06,1, 12.0,1,1, 7.421, 10491.819, 418.657, 52802.458 24/10/28,04:47:57,08,06,1, 12.0,1,1, 7.421, 10491.764, 418.667, 52802.450 24/10/28,04:47:57,09,06,1, 12.0,1,1, 7.421, 10491.790, 418.680, 52802.489 24/10/28,04:47:57,10,06,1, 12.0,1,1, 7.421, 10491.810, 418.687, 52802.553 24/10/28,04:47:57,11,06,1, 12.0,1,1, 7.421, 10491.819, 418.690, 52802.447 24/10/28,04:47:57,12,06,1, 12.0,1,1, 7.421, 10491.784, 418.693, 52802.413 24/10/28,04:47:57,13,06,1, 12.0,1,1, 7.421, 10491.813, 418.721, 52802.443 24/10/28,04:47:57,14,06,1, 12.0,1,1, 7.421, 10491.804, 418.713, 52802.444 24/10/28,04:47:57,15,06,1, 12.0,1,1, 7.421, 10491.831, 418.717, 52802.458 24/10/28,04:47:57,16,06,1, 12.0,1,1, 7.421, 10491.815, 418.701, 52802.438 24/10/28,04:47:57,17,06,1, 12.0,1,1, 7.421, 10491.802, 418.699, 52802.447 24/10/28,04:47:57,18,06,1, 12.0,1,1, 7.421, 10491.819, 418.695, 52802.429 24/10/28,04:47:57,19,06,1, 12.0,1,1, 7.421, 10491.832, 418.688, 52802.466 24/10/28,04:47:58,00,06,1, 11.9,1,1, 7.422, 10491.829, 418.688, 52802.466 24/10/28,04:47:58,01,06,1, 11.9,1,1, 7.422, 10491.834, 418.702, 52802.447 24/10/28,04:47:58,02,06,1, 11.9,1,1, 7.422, 10491.860, 418.696, 52802.484 24/10/28,04:47:58,03,06,1, 11.9,1,1, 7.422, 10491.809, 418.719, 52802.500 24/10/28,04:47:58,04,06,1, 11.9,1,1, 7.422, 10491.863, 418.707, 52802.441 24/10/28,04:47:58,05,06,1, 11.9,1,1, 7.422, 10491.853, 418.686, 52802.408 24/10/28,04:47:58,06,06,1, 11.9,1,1, 7.422, 10491.835, 418.718, 52802.446 24/10/28,04:47:58,07,06,1, 11.9,1,1, 7.422, 10491.837, 418.712, 52802.405 24/10/28,04:47:58,08,06,1, 11.9,1,1, 7.422, 10491.812, 418.745, 52802.405 24/10/28,04:47:58,09,06,1, 11.9,1,1, 7.422, 10491.839, 418.713, 52802.416 24/10/28,04:47:58,10,06,1, 11.9,1,1, 7.422, 10491.843, 418.699, 52802.447 24/10/28,04:47:58,11,06,1, 11.9,1,1, 7.422, 10491.853, 418.713, 52802.426 24/10/28,04:47:58,12,06,1, 11.9,1,1, 7.422, 10491.826, 418.702, 52802.417 24/10/28,04:47:58,13,06,1, 11.9,1,1, 7.422, 10491.835, 418.707, 52802.453 24/10/28,04:47:58,14,06,1, 11.9,1,1, 7.422, 10491.814, 418.705, 52802.449 24/10/28,04:47:58,15,06,1, 11.9,1,1, 7.422, 10491.838, 418.666, 52802.379 24/10/28,04:47:58,16,06,1, 11.9,1,1, 7.422, 10491.826, 418.690, 52802.343 24/10/28,04:47:58,17,06,1, 11.9,1,1, 7.422, 10491.835, 418.672, 52802.430 24/10/28,04:47:58,18,06,1, 11.9,1,1, 7.422, 10491.838, 418.701, 52802.402 24/10/28,04:47:58,19,06,1, 11.9,1,1, 7.422, 10491.841, 418.688, 52802.379 24/10/28,04:47:59,00,07,1, 11.9,1,1, 7.418, 10491.837, 418.688, 52802.379 24/10/28,04:47:59,01,07,1, 11.9,1,1, 7.418, 10491.849, 418.674, 52802.458 24/10/28,04:47:59,02,07,1, 11.9,1,1, 7.418, 10491.866, 418.655, 52802.320 24/10/28,04:47:59,03,07,1, 11.9,1,1, 7.418, 10491.842, 418.659, 52802.363 24/10/28,04:47:59,04,07,1, 11.9,1,1, 7.418, 10491.862, 418.666, 52802.338 24/10/28,04:47:59,05,07,1, 11.9,1,1, 7.418, 10491.878, 418.676, 52802.359 24/10/28,04:47:59,06,07,1, 11.9,1,1, 7.418, 10491.872, 418.692, 52802.346 24/10/28,04:47:59,07,07,1, 11.9,1,1, 7.418, 10491.866, 418.670, 52802.377 24/10/28,04:47:59,08,07,1, 11.9,1,1, 7.418, 10491.881, 418.651, 52802.395 24/10/28,04:47:59,09,07,1, 11.9,1,1, 7.418, 10491.884, 418.638, 52802.376 24/10/28,04:47:59,10,07,1, 11.9,1,1, 7.418, 10491.884, 418.669, 52802.353 24/10/28,04:47:59,11,07,1, 11.9,1,1, 7.418, 10491.872, 418.670, 52802.330 24/10/28,04:47:59,12,07,1, 11.9,1,1, 7.418, 10491.910, 418.646, 52802.293 24/10/28,04:47:59,13,07,1, 11.9,1,1, 7.418, 10491.903, 418.639, 52802.385 24/10/28,04:47:59,14,07,1, 11.9,1,1, 7.418, 10491.900, 418.636, 52802.337 24/10/28,04:47:59,15,07,1, 11.9,1,1, 7.418, 10491.892, 418.645, 52802.365 24/10/28,04:47:59,16,07,1, 11.9,1,1, 7.418, 10491.912, 418.633, 52802.326 24/10/28,04:47:59,17,07,1, 11.9,1,1, 7.418, 10491.921, 418.634, 52802.351 24/10/28,04:47:59,18,07,1, 11.9,1,1, 7.418, 10491.935, 418.641, 52802.358 24/10/28,04:47:59,19,07,1, 11.9,1,1, 7.418, 10491.931, 418.632, 52802.297 24/10/28,04:48:00,00,06,1, 11.9,1,1, 7.419, 10491.929, 418.632, 52802.297 24/10/28,04:48:00,01,06,1, 11.9,1,1, 7.419, 10491.962, 418.624, 52802.287 24/10/28,04:48:00,02,06,1, 11.9,1,1, 7.419, 10491.962, 418.618, 52802.275 24/10/28,04:48:00,03,06,1, 11.9,1,1, 7.419, 10491.949, 418.621, 52802.192 24/10/28,04:48:00,04,06,1, 11.9,1,1, 7.419, 10491.956, 418.619, 52802.233 24/10/28,04:48:00,05,06,1, 11.9,1,1, 7.419, 10491.981, 418.628, 52802.173 24/10/28,04:48:00,06,06,1, 11.9,1,1, 7.419, 10492.004, 418.609, 52802.191 24/10/28,04:48:00,07,06,1, 11.9,1,1, 7.419, 10492.005, 418.597, 52802.163 24/10/28,04:48:00,08,06,1, 11.9,1,1, 7.419, 10491.994, 418.588, 52802.127 24/10/28,04:48:00,09,06,1, 11.9,1,1, 7.419, 10492.015, 418.591, 52802.177 24/10/28,04:48:00,10,06,1, 11.9,1,1, 7.419, 10492.002, 418.599, 52802.237 24/10/28,04:48:00,11,06,1, 11.9,1,1, 7.419, 10492.023, 418.585, 52802.191 24/10/28,04:48:00,12,06,1, 11.9,1,1, 7.419, 10492.021, 418.596, 52802.200 24/10/28,04:48:00,13,06,1, 11.9,1,1, 7.419, 10492.026, 418.606, 52802.175 24/10/28,04:48:00,14,06,1, 11.9,1,1, 7.419, 10492.047, 418.591, 52802.138 24/10/28,04:48:00,15,06,1, 11.9,1,1, 7.419, 10492.032, 418.567, 52802.171 24/10/28,04:48:00,16,06,1, 11.9,1,1, 7.419, 10492.041, 418.578, 52802.153 24/10/28,04:48:00,17,06,1, 11.9,1,1, 7.419, 10492.056, 418.573, 52802.159 24/10/28,04:48:00,18,06,1, 11.9,1,1, 7.419, 10492.053, 418.593, 52802.186 24/10/28,04:48:00,19,06,1, 11.9,1,1, 7.419, 10492.057, 418.565, 52802.155 24/10/28,04:48:01,00,06,1, 11.9,1,1, 7.419, 10492.054, 418.565, 52802.155 24/10/28,04:48:01,01,06,1, 11.9,1,1, 7.419, 10492.045, 418.576, 52802.161 24/10/28,04:48:01,02,06,1, 11.9,1,1, 7.419, 10492.052, 418.597, 52802.154 24/10/28,04:48:01,03,06,1, 11.9,1,1, 7.419, 10492.076, 418.571, 52802.167 24/10/28,04:48:01,04,06,1, 11.9,1,1, 7.419, 10492.080, 418.602, 52802.170 24/10/28,04:48:01,05,06,1, 11.9,1,1, 7.419, 10492.060, 418.564, 52802.091 24/10/28,04:48:01,06,06,1, 11.9,1,1, 7.419, 10492.089, 418.546, 52802.073 24/10/28,04:48:01,07,06,1, 11.9,1,1, 7.419, 10492.071, 418.566, 52802.160 24/10/28,04:48:01,08,06,1, 11.9,1,1, 7.419, 10492.100, 418.550, 52802.114 24/10/28,04:48:01,09,06,1, 11.9,1,1, 7.419, 10492.079, 418.580, 52802.112 24/10/28,04:48:01,10,06,1, 11.9,1,1, 7.419, 10492.069, 418.583, 52802.140 24/10/28,04:48:01,11,06,1, 11.9,1,1, 7.419, 10492.095, 418.548, 52802.038 24/10/28,04:48:01,12,06,1, 11.9,1,1, 7.419, 10492.093, 418.564, 52802.025 24/10/28,04:48:01,13,06,1, 11.9,1,1, 7.419, 10492.105, 418.568, 52802.091 24/10/28,04:48:01,14,06,1, 11.9,1,1, 7.419, 10492.064, 418.564, 52802.042 24/10/28,04:48:01,15,06,1, 11.9,1,1, 7.419, 10492.090, 418.560, 52802.102 24/10/28,04:48:01,16,06,1, 11.9,1,1, 7.419, 10492.096, 418.542, 52802.074 24/10/28,04:48:01,17,06,1, 11.9,1,1, 7.419, 10492.078, 418.554, 52802.051 24/10/28,04:48:01,18,06,1, 11.9,1,1, 7.419, 10492.123, 418.541, 52802.023 24/10/28,04:48:01,19,06,1, 11.9,1,1, 7.419, 10492.094, 418.558, 52802.096 24/10/28,04:48:02,00,06,1, 11.9,1,1, 7.415, 10492.088, 418.558, 52802.096 24/10/28,04:48:02,01,06,1, 11.9,1,1, 7.415, 10492.112, 418.532, 52802.061 24/10/28,04:48:02,02,06,1, 11.9,1,1, 7.415, 10492.132, 418.550, 52802.071 24/10/28,04:48:02,03,06,1, 11.9,1,1, 7.415, 10492.094, 418.545, 52802.039 24/10/28,04:48:02,04,06,1, 11.9,1,1, 7.415, 10492.130, 418.513, 52802.004 24/10/28,04:48:02,05,06,1, 11.9,1,1, 7.415, 10492.089, 418.546, 52802.007 24/10/28,04:48:02,06,06,1, 11.9,1,1, 7.415, 10492.136, 418.511, 52801.954 24/10/28,04:48:02,07,06,1, 11.9,1,1, 7.415, 10492.098, 418.525, 52802.033 24/10/28,04:48:02,08,06,1, 11.9,1,1, 7.415, 10492.111, 418.518, 52802.049 24/10/28,04:48:02,09,06,1, 11.9,1,1, 7.415, 10492.123, 418.483, 52801.975 24/10/28,04:48:02,10,06,1, 11.9,1,1, 7.415, 10492.107, 418.496, 52802.007 24/10/28,04:48:02,11,06,1, 11.9,1,1, 7.415, 10492.115, 418.491, 52801.926 24/10/28,04:48:02,12,06,1, 11.9,1,1, 7.415, 10492.092, 418.521, 52801.966 24/10/28,04:48:02,13,06,1, 11.9,1,1, 7.415, 10492.108, 418.499, 52801.993 24/10/28,04:48:02,14,06,1, 11.9,1,1, 7.415, 10492.120, 418.533, 52801.972 24/10/28,04:48:02,15,06,1, 11.9,1,1, 7.415, 10492.115, 418.496, 52802.004 24/10/28,04:48:02,16,06,1, 11.9,1,1, 7.415, 10492.125, 418.491, 52801.994 24/10/28,04:48:02,17,06,1, 11.9,1,1, 7.415, 10492.111, 418.521, 52802.013 24/10/28,04:48:02,18,06,1, 11.9,1,1, 7.415, 10492.154, 418.499, 52802.016 24/10/28,04:48:02,19,06,1, 11.9,1,1, 7.415, 10492.115, 418.514, 52802.021 24/10/28,04:48:03,00,06,1, 11.8,1,1, 7.417, 10492.113, 418.514, 52802.021 24/10/28,04:48:03,01,06,1, 11.8,1,1, 7.417, 10492.133, 418.513, 52801.986 24/10/28,04:48:03,02,06,1, 11.8,1,1, 7.417, 10492.154, 418.492, 52801.916 24/10/28,04:48:03,03,06,1, 11.8,1,1, 7.417, 10492.153, 418.478, 52801.914 24/10/28,04:48:03,04,06,1, 11.8,1,1, 7.417, 10492.136, 418.484, 52801.922 24/10/28,04:48:03,05,06,1, 11.8,1,1, 7.417, 10492.153, 418.492, 52801.957 24/10/28,04:48:03,06,06,1, 11.8,1,1, 7.417, 10492.130, 418.469, 52801.925 24/10/28,04:48:03,07,06,1, 11.8,1,1, 7.417, 10492.158, 418.466, 52801.884 24/10/28,04:48:03,08,06,1, 11.8,1,1, 7.417, 10492.159, 418.468, 52801.910 24/10/28,04:48:03,09,06,1, 11.8,1,1, 7.417, 10492.148, 418.469, 52801.955 24/10/28,04:48:03,10,06,1, 11.8,1,1, 7.417, 10492.144, 418.474, 52801.975 24/10/28,04:48:03,11,06,1, 11.8,1,1, 7.417, 10492.166, 418.455, 52801.975 24/10/28,04:48:03,12,06,1, 11.8,1,1, 7.417, 10492.169, 418.430, 52801.992 24/10/28,04:48:03,13,06,1, 11.8,1,1, 7.417, 10492.163, 418.471, 52801.945 24/10/28,04:48:03,14,06,1, 11.8,1,1, 7.417, 10492.127, 418.475, 52801.919 24/10/28,04:48:03,15,06,1, 11.8,1,1, 7.417, 10492.154, 418.454, 52801.923 24/10/28,04:48:03,16,06,1, 11.8,1,1, 7.417, 10492.142, 418.439, 52801.888 24/10/28,04:48:03,17,06,1, 11.8,1,1, 7.417, 10492.151, 418.442, 52801.879 24/10/28,04:48:03,18,06,1, 11.8,1,1, 7.417, 10492.173, 418.438, 52801.906 24/10/28,04:48:03,19,06,1, 11.8,1,1, 7.417, 10492.175, 418.418, 52801.875 24/10/28,04:48:04,00,07,1, 12.0,1,1, 7.421, 10492.171, 418.418, 52801.875 24/10/28,04:48:04,01,07,1, 12.0,1,1, 7.421, 10492.172, 418.434, 52801.930 24/10/28,04:48:04,02,07,1, 12.0,1,1, 7.421, 10492.169, 418.430, 52801.876 24/10/28,04:48:04,03,07,1, 12.0,1,1, 7.421, 10492.212, 418.416, 52801.872 24/10/28,04:48:04,04,07,1, 12.0,1,1, 7.421, 10492.172, 418.444, 52801.894 24/10/28,04:48:04,05,07,1, 12.0,1,1, 7.421, 10492.187, 418.428, 52801.892 24/10/28,04:48:04,06,07,1, 12.0,1,1, 7.421, 10492.201, 418.439, 52801.842 24/10/28,04:48:04,07,07,1, 12.0,1,1, 7.421, 10492.192, 418.427, 52801.887 24/10/28,04:48:04,08,07,1, 12.0,1,1, 7.421, 10492.203, 418.442, 52801.815 24/10/28,04:48:04,09,07,1, 12.0,1,1, 7.421, 10492.220, 418.450, 52801.849 24/10/28,04:48:04,10,07,1, 12.0,1,1, 7.421, 10492.200, 418.455, 52801.859 24/10/28,04:48:04,11,07,1, 12.0,1,1, 7.421, 10492.228, 418.448, 52801.838 24/10/28,04:48:04,12,07,1, 12.0,1,1, 7.421, 10492.247, 418.459, 52801.837 24/10/28,04:48:04,13,07,1, 12.0,1,1, 7.421, 10492.243, 418.452, 52801.821 24/10/28,04:48:04,14,07,1, 12.0,1,1, 7.421, 10492.260, 418.468, 52801.811 24/10/28,04:48:04,15,07,1, 12.0,1,1, 7.421, 10492.249, 418.454, 52801.865 24/10/28,04:48:04,16,07,1, 12.0,1,1, 7.421, 10492.262, 418.452, 52801.841 24/10/28,04:48:04,17,07,1, 12.0,1,1, 7.421, 10492.253, 418.465, 52801.876 24/10/28,04:48:04,18,07,1, 12.0,1,1, 7.421, 10492.246, 418.494, 52801.823 24/10/28,04:48:04,19,07,1, 12.0,1,1, 7.421, 10492.268, 418.479, 52801.848 24/10/28,04:48:05,00,07,1, 11.9,1,1, 7.423, 10492.263, 418.479, 52801.848 24/10/28,04:48:05,01,07,1, 11.9,1,1, 7.423, 10492.282, 418.469, 52801.735 24/10/28,04:48:05,02,07,1, 11.9,1,1, 7.423, 10492.279, 418.473, 52801.839 24/10/28,04:48:05,03,07,1, 11.9,1,1, 7.423, 10492.280, 418.479, 52801.830 24/10/28,04:48:05,04,07,1, 11.9,1,1, 7.423, 10492.284, 418.478, 52801.756 24/10/28,04:48:05,05,07,1, 11.9,1,1, 7.423, 10492.269, 418.480, 52801.809 24/10/28,04:48:05,06,07,1, 11.9,1,1, 7.423, 10492.300, 418.474, 52801.780 24/10/28,04:48:05,07,07,1, 11.9,1,1, 7.423, 10492.294, 418.486, 52801.792 24/10/28,04:48:05,08,07,1, 11.9,1,1, 7.423, 10492.321, 418.480, 52801.729 24/10/28,04:48:05,09,07,1, 11.9,1,1, 7.423, 10492.312, 418.510, 52801.805 24/10/28,04:48:05,10,07,1, 11.9,1,1, 7.423, 10492.329, 418.509, 52801.752 24/10/28,04:48:05,11,07,1, 11.9,1,1, 7.423, 10492.341, 418.526, 52801.785 24/10/28,04:48:05,12,07,1, 11.9,1,1, 7.423, 10492.380, 418.532, 52801.813 24/10/28,04:48:05,13,07,1, 11.9,1,1, 7.423, 10492.360, 418.530, 52801.737 24/10/28,04:48:05,14,07,1, 11.9,1,1, 7.423, 10492.375, 418.554, 52801.888 24/10/28,04:48:05,15,07,1, 11.9,1,1, 7.423, 10492.422, 418.538, 52801.801 24/10/28,04:48:05,16,07,1, 11.9,1,1, 7.423, 10492.391, 418.565, 52801.678 24/10/28,04:48:05,17,07,1, 11.9,1,1, 7.423, 10492.387, 418.556, 52801.767 24/10/28,04:48:05,18,07,1, 11.9,1,1, 7.423, 10492.415, 418.567, 52801.751 24/10/28,04:48:05,19,07,1, 11.9,1,1, 7.423, 10492.438, 418.542, 52801.721 24/10/28,04:48:06,00,06,1, 11.9,1,1, 7.421, 10492.430, 418.542, 52801.721 24/10/28,04:48:06,01,06,1, 11.9,1,1, 7.421, 10492.446, 418.563, 52801.714 24/10/28,04:48:06,02,06,1, 11.9,1,1, 7.421, 10492.475, 418.559, 52801.774 24/10/28,04:48:06,03,06,1, 11.9,1,1, 7.421, 10492.484, 418.568, 52801.733 24/10/28,04:48:06,04,06,1, 11.9,1,1, 7.421, 10492.517, 418.585, 52801.732 24/10/28,04:48:06,05,06,1, 11.9,1,1, 7.421, 10492.525, 418.586, 52801.732 24/10/28,04:48:06,06,06,1, 11.9,1,1, 7.421, 10492.532, 418.595, 52801.664 24/10/28,04:48:06,07,06,1, 11.9,1,1, 7.421, 10492.548, 418.599, 52801.698 24/10/28,04:48:06,08,06,1, 11.9,1,1, 7.421, 10492.577, 418.602, 52801.710 24/10/28,04:48:06,09,06,1, 11.9,1,1, 7.421, 10492.563, 418.610, 52801.678 24/10/28,04:48:06,10,06,1, 11.9,1,1, 7.421, 10492.558, 418.614, 52801.673 24/10/28,04:48:06,11,06,1, 11.9,1,1, 7.421, 10492.590, 418.632, 52801.643 24/10/28,04:48:06,12,06,1, 11.9,1,1, 7.421, 10492.622, 418.628, 52801.728 24/10/28,04:48:06,13,06,1, 11.9,1,1, 7.421, 10492.643, 418.632, 52801.627 24/10/28,04:48:06,14,06,1, 11.9,1,1, 7.421, 10492.668, 418.661, 52801.671 24/10/28,04:48:06,15,06,1, 11.9,1,1, 7.421, 10492.662, 418.653, 52801.707 24/10/28,04:48:06,16,06,1, 11.9,1,1, 7.421, 10492.687, 418.669, 52801.678 24/10/28,04:48:06,17,06,1, 11.9,1,1, 7.421, 10492.675, 418.660, 52801.593 24/10/28,04:48:06,18,06,1, 11.9,1,1, 7.421, 10492.716, 418.657, 52801.644 24/10/28,04:48:06,19,06,1, 11.9,1,1, 7.421, 10492.716, 418.655, 52801.621 24/10/28,04:48:07,00,07,1, 11.9,1,1, 7.418, 10492.713, 418.655, 52801.621 24/10/28,04:48:07,01,07,1, 11.9,1,1, 7.418, 10492.731, 418.674, 52801.724 24/10/28,04:48:07,02,07,1, 11.9,1,1, 7.418, 10492.777, 418.687, 52801.640 24/10/28,04:48:07,03,07,1, 11.9,1,1, 7.418, 10492.802, 418.685, 52801.613 24/10/28,04:48:07,04,07,1, 11.9,1,1, 7.418, 10492.791, 418.666, 52801.581 24/10/28,04:48:07,05,07,1, 11.9,1,1, 7.418, 10492.803, 418.678, 52801.596 24/10/28,04:48:07,06,07,1, 11.9,1,1, 7.418, 10492.833, 418.687, 52801.608 24/10/28,04:48:07,07,07,1, 11.9,1,1, 7.418, 10492.837, 418.684, 52801.546 24/10/28,04:48:07,08,07,1, 11.9,1,1, 7.418, 10492.844, 418.684, 52801.627 24/10/28,04:48:07,09,07,1, 11.9,1,1, 7.418, 10492.882, 418.684, 52801.603 24/10/28,04:48:07,10,07,1, 11.9,1,1, 7.418, 10492.902, 418.720, 52801.564 24/10/28,04:48:07,11,07,1, 11.9,1,1, 7.418, 10492.898, 418.707, 52801.529 24/10/28,04:48:07,12,07,1, 11.9,1,1, 7.418, 10492.903, 418.722, 52801.602 24/10/28,04:48:07,13,07,1, 11.9,1,1, 7.418, 10492.921, 418.709, 52801.561 24/10/28,04:48:07,14,07,1, 11.9,1,1, 7.418, 10492.930, 418.714, 52801.602 24/10/28,04:48:07,15,07,1, 11.9,1,1, 7.418, 10492.963, 418.737, 52801.511 24/10/28,04:48:07,16,07,1, 11.9,1,1, 7.418, 10492.976, 418.738, 52801.533 24/10/28,04:48:07,17,07,1, 11.9,1,1, 7.418, 10492.980, 418.736, 52801.513 24/10/28,04:48:07,18,07,1, 11.9,1,1, 7.418, 10493.006, 418.747, 52801.580 24/10/28,04:48:07,19,07,1, 11.9,1,1, 7.418, 10493.028, 418.775, 52801.585 24/10/28,04:48:08,00,06,1, 12.0,1,1, 7.419, 10493.022, 418.775, 52801.585 24/10/28,04:48:08,01,06,1, 12.0,1,1, 7.419, 10493.059, 418.785, 52801.523 24/10/28,04:48:08,02,06,1, 12.0,1,1, 7.419, 10493.078, 418.789, 52801.521 24/10/28,04:48:08,03,06,1, 12.0,1,1, 7.419, 10493.092, 418.776, 52801.463 24/10/28,04:48:08,04,06,1, 12.0,1,1, 7.419, 10493.115, 418.800, 52801.513 24/10/28,04:48:08,05,06,1, 12.0,1,1, 7.419, 10493.128, 418.766, 52801.438 24/10/28,04:48:08,06,06,1, 12.0,1,1, 7.419, 10493.149, 418.785, 52801.404 24/10/28,04:48:08,07,06,1, 12.0,1,1, 7.419, 10493.154, 418.766, 52801.595 24/10/28,04:48:08,08,06,1, 12.0,1,1, 7.419, 10493.166, 418.785, 52801.413 24/10/28,04:48:08,09,06,1, 12.0,1,1, 7.419, 10493.189, 418.825, 52801.461 24/10/28,04:48:08,10,06,1, 12.0,1,1, 7.419, 10493.190, 418.790, 52801.391 24/10/28,04:48:08,11,06,1, 12.0,1,1, 7.419, 10493.209, 418.832, 52801.462 24/10/28,04:48:08,12,06,1, 12.0,1,1, 7.419, 10493.230, 418.838, 52801.457 24/10/28,04:48:08,13,06,1, 12.0,1,1, 7.419, 10493.254, 418.807, 52801.411 24/10/28,04:48:08,14,06,1, 12.0,1,1, 7.419, 10493.269, 418.838, 52801.424 24/10/28,04:48:08,15,06,1, 12.0,1,1, 7.419, 10493.289, 418.828, 52801.375 24/10/28,04:48:08,16,06,1, 12.0,1,1, 7.419, 10493.296, 418.847, 52801.391 24/10/28,04:48:08,17,06,1, 12.0,1,1, 7.419, 10493.331, 418.858, 52801.419 24/10/28,04:48:08,18,06,1, 12.0,1,1, 7.419, 10493.329, 418.844, 52801.444 24/10/28,04:48:08,19,06,1, 12.0,1,1, 7.419, 10493.362, 418.832, 52801.347 24/10/28,04:48:09,00,06,1, 11.8,1,1, 7.425, 10493.356, 418.832, 52801.347 24/10/28,04:48:09,01,06,1, 11.8,1,1, 7.425, 10493.358, 418.869, 52801.378 24/10/28,04:48:09,02,06,1, 11.8,1,1, 7.425, 10493.404, 418.887, 52801.324 24/10/28,04:48:09,03,06,1, 11.8,1,1, 7.425, 10493.432, 418.883, 52801.345 24/10/28,04:48:09,04,06,1, 11.8,1,1, 7.425, 10493.441, 418.906, 52801.405 24/10/28,04:48:09,05,06,1, 11.8,1,1, 7.425, 10493.471, 418.907, 52801.403 24/10/28,04:48:09,06,06,1, 11.8,1,1, 7.425, 10493.478, 418.919, 52801.334 24/10/28,04:48:09,07,06,1, 11.8,1,1, 7.425, 10493.501, 418.928, 52801.395 24/10/28,04:48:09,08,06,1, 11.8,1,1, 7.425, 10493.510, 418.933, 52801.305 24/10/28,04:48:09,09,06,1, 11.8,1,1, 7.425, 10493.549, 418.930, 52801.332 24/10/28,04:48:09,10,06,1, 11.8,1,1, 7.425, 10493.562, 418.941, 52801.266 24/10/28,04:48:09,11,06,1, 11.8,1,1, 7.425, 10493.551, 418.962, 52801.285 24/10/28,04:48:09,12,06,1, 11.8,1,1, 7.425, 10493.621, 418.959, 52801.327 24/10/28,04:48:09,13,06,1, 11.8,1,1, 7.425, 10493.607, 418.993, 52801.311 24/10/28,04:48:09,14,06,1, 11.8,1,1, 7.425, 10493.632, 418.982, 52801.280 24/10/28,04:48:09,15,06,1, 11.8,1,1, 7.425, 10493.664, 419.000, 52801.254 24/10/28,04:48:09,16,06,1, 11.8,1,1, 7.425, 10493.688, 418.997, 52801.312 24/10/28,04:48:09,17,06,1, 11.8,1,1, 7.425, 10493.701, 419.018, 52801.274 24/10/28,04:48:09,18,06,1, 11.8,1,1, 7.425, 10493.702, 419.028, 52801.239 24/10/28,04:48:09,19,06,1, 11.8,1,1, 7.425, 10493.733, 419.048, 52801.254 24/10/28,04:48:10,00,06,1, 12.0,1,1, 7.423, 10493.731, 419.048, 52801.254 24/10/28,04:48:10,01,06,1, 12.0,1,1, 7.423, 10493.801, 419.055, 52801.211 24/10/28,04:48:10,02,06,1, 12.0,1,1, 7.423, 10493.810, 419.055, 52801.195 24/10/28,04:48:10,03,06,1, 12.0,1,1, 7.423, 10493.828, 419.088, 52801.227 24/10/28,04:48:10,04,06,1, 12.0,1,1, 7.423, 10493.836, 419.100, 52801.242 24/10/28,04:48:10,05,06,1, 12.0,1,1, 7.423, 10493.879, 419.079, 52801.197 24/10/28,04:48:10,06,06,1, 12.0,1,1, 7.423, 10493.885, 419.103, 52801.194 24/10/28,04:48:10,07,06,1, 12.0,1,1, 7.423, 10493.924, 419.120, 52801.114 24/10/28,04:48:10,08,06,1, 12.0,1,1, 7.423, 10493.949, 419.127, 52801.165 24/10/28,04:48:10,09,06,1, 12.0,1,1, 7.423, 10493.978, 419.166, 52801.161 24/10/28,04:48:10,10,06,1, 12.0,1,1, 7.423, 10494.030, 419.171, 52801.203 24/10/28,04:48:10,11,06,1, 12.0,1,1, 7.423, 10494.031, 419.178, 52801.182 24/10/28,04:48:10,12,06,1, 12.0,1,1, 7.423, 10494.069, 419.171, 52801.171 24/10/28,04:48:10,13,06,1, 12.0,1,1, 7.423, 10494.104, 419.192, 52801.188 24/10/28,04:48:10,14,06,1, 12.0,1,1, 7.423, 10494.127, 419.211, 52801.164 24/10/28,04:48:10,15,06,1, 12.0,1,1, 7.423, 10494.129, 419.197, 52801.118 24/10/28,04:48:10,16,06,1, 12.0,1,1, 7.423, 10494.185, 419.225, 52801.199 24/10/28,04:48:10,17,06,1, 12.0,1,1, 7.423, 10494.201, 419.241, 52801.122 24/10/28,04:48:10,18,06,1, 12.0,1,1, 7.423, 10494.233, 419.253, 52801.091 24/10/28,04:48:10,19,06,1, 12.0,1,1, 7.423, 10494.257, 419.266, 52801.092 24/10/28,04:48:11,00,06,1, 11.9,1,1, 7.423, 10494.249, 419.266, 52801.092 24/10/28,04:48:11,01,06,1, 11.9,1,1, 7.423, 10494.326, 419.298, 52801.072 24/10/28,04:48:11,02,06,1, 11.9,1,1, 7.423, 10494.333, 419.322, 52801.101 24/10/28,04:48:11,03,06,1, 11.9,1,1, 7.423, 10494.391, 419.289, 52801.088 24/10/28,04:48:11,04,06,1, 11.9,1,1, 7.423, 10494.387, 419.303, 52801.083 24/10/28,04:48:11,05,06,1, 11.9,1,1, 7.423, 10494.435, 419.352, 52801.143 24/10/28,04:48:11,06,06,1, 11.9,1,1, 7.423, 10494.477, 419.334, 52801.106 24/10/28,04:48:11,07,06,1, 11.9,1,1, 7.423, 10494.511, 419.337, 52801.074 24/10/28,04:48:11,08,06,1, 11.9,1,1, 7.423, 10494.555, 419.353, 52801.111 24/10/28,04:48:11,09,06,1, 11.9,1,1, 7.423, 10494.571, 419.373, 52801.082 24/10/28,04:48:11,10,06,1, 11.9,1,1, 7.423, 10494.628, 419.389, 52801.092 24/10/28,04:48:11,11,06,1, 11.9,1,1, 7.423, 10494.653, 419.419, 52801.011 24/10/28,04:48:11,12,06,1, 11.9,1,1, 7.423, 10494.683, 419.426, 52801.013 24/10/28,04:48:11,13,06,1, 11.9,1,1, 7.423, 10494.758, 419.411, 52801.054 24/10/28,04:48:11,14,06,1, 11.9,1,1, 7.423, 10494.765, 419.433, 52801.028 24/10/28,04:48:11,15,06,1, 11.9,1,1, 7.423, 10494.786, 419.452, 52801.015 24/10/28,04:48:11,16,06,1, 11.9,1,1, 7.423, 10494.833, 419.473, 52801.074 24/10/28,04:48:11,17,06,1, 11.9,1,1, 7.423, 10494.863, 419.492, 52801.017 24/10/28,04:48:11,18,06,1, 11.9,1,1, 7.423, 10494.909, 419.506, 52801.031 24/10/28,04:48:11,19,06,1, 11.9,1,1, 7.423, 10494.932, 419.520, 52801.026 24/10/28,04:48:12,00,06,1, 11.9,1,1, 7.416, 10494.925, 419.520, 52801.026 24/10/28,04:48:12,01,06,1, 11.9,1,1, 7.416, 10495.016, 419.522, 52800.937 24/10/28,04:48:12,02,06,1, 11.9,1,1, 7.416, 10495.090, 419.542, 52801.071 24/10/28,04:48:12,03,06,1, 11.9,1,1, 7.416, 10495.107, 419.541, 52801.062 24/10/28,04:48:12,04,06,1, 11.9,1,1, 7.416, 10495.155, 419.553, 52800.939 24/10/28,04:48:12,05,06,1, 11.9,1,1, 7.416, 10495.188, 419.574, 52801.008 24/10/28,04:48:12,06,06,1, 11.9,1,1, 7.416, 10495.236, 419.574, 52800.929 24/10/28,04:48:12,07,06,1, 11.9,1,1, 7.416, 10495.266, 419.583, 52800.869 24/10/28,04:48:12,08,06,1, 11.9,1,1, 7.416, 10495.320, 419.580, 52800.888 24/10/28,04:48:12,09,06,1, 11.9,1,1, 7.416, 10495.358, 419.580, 52800.872 24/10/28,04:48:12,10,06,1, 11.9,1,1, 7.416, 10495.403, 419.613, 52800.879 24/10/28,04:48:12,11,06,1, 11.9,1,1, 7.416, 10495.457, 419.628, 52800.891 24/10/28,04:48:12,12,06,1, 11.9,1,1, 7.416, 10495.489, 419.638, 52800.980 24/10/28,04:48:12,13,06,1, 11.9,1,1, 7.416, 10495.549, 419.656, 52800.930 24/10/28,04:48:12,14,06,1, 11.9,1,1, 7.416, 10495.599, 419.636, 52800.849 24/10/28,04:48:12,15,06,1, 11.9,1,1, 7.416, 10495.642, 419.648, 52800.859 24/10/28,04:48:12,16,06,1, 11.9,1,1, 7.416, 10495.690, 419.699, 52800.941 24/10/28,04:48:12,17,06,1, 11.9,1,1, 7.416, 10495.734, 419.669, 52800.815 24/10/28,04:48:12,18,06,1, 11.9,1,1, 7.416, 10495.787, 419.679, 52800.861 24/10/28,04:48:12,19,06,1, 11.9,1,1, 7.416, 10495.839, 419.661, 52800.833 24/10/28,04:48:13,00,06,1, 11.9,1,1, 7.418, 10495.834, 419.661, 52800.833 24/10/28,04:48:13,01,06,1, 11.9,1,1, 7.418, 10495.912, 419.664, 52800.807 24/10/28,04:48:13,02,06,1, 11.9,1,1, 7.418, 10496.014, 419.686, 52800.840 24/10/28,04:48:13,03,06,1, 11.9,1,1, 7.418, 10496.051, 419.700, 52800.829 24/10/28,04:48:13,04,06,1, 11.9,1,1, 7.418, 10496.109, 419.700, 52800.786 24/10/28,04:48:13,05,06,1, 11.9,1,1, 7.418, 10496.159, 419.705, 52800.833 24/10/28,04:48:13,06,06,1, 11.9,1,1, 7.418, 10496.214, 419.723, 52800.789 24/10/28,04:48:13,07,06,1, 11.9,1,1, 7.418, 10496.273, 419.717, 52800.734 24/10/28,04:48:13,08,06,1, 11.9,1,1, 7.418, 10496.309, 419.725, 52800.801 24/10/28,04:48:13,09,06,1, 11.9,1,1, 7.418, 10496.359, 419.730, 52800.752 24/10/28,04:48:13,10,06,1, 11.9,1,1, 7.418, 10496.429, 419.722, 52800.762 24/10/28,04:48:13,11,06,1, 11.9,1,1, 7.418, 10496.493, 419.742, 52800.796 24/10/28,04:48:13,12,06,1, 11.9,1,1, 7.418, 10496.526, 419.709, 52800.738 24/10/28,04:48:13,13,06,1, 11.9,1,1, 7.418, 10496.617, 419.731, 52800.686 24/10/28,04:48:13,14,06,1, 11.9,1,1, 7.418, 10496.673, 419.736, 52800.773 24/10/28,04:48:13,15,06,1, 11.9,1,1, 7.418, 10496.707, 419.738, 52800.706 24/10/28,04:48:13,16,06,1, 11.9,1,1, 7.418, 10496.746, 419.731, 52800.706 24/10/28,04:48:13,17,06,1, 11.9,1,1, 7.418, 10496.813, 419.720, 52800.669 24/10/28,04:48:13,18,06,1, 11.9,1,1, 7.418, 10496.875, 419.716, 52800.602 24/10/28,04:48:13,19,06,1, 11.9,1,1, 7.418, 10496.918, 419.736, 52800.593 24/10/28,04:48:14,00,06,1, 11.9,1,1, 7.418, 10496.911, 419.736, 52800.593 24/10/28,04:48:14,01,06,1, 11.9,1,1, 7.418, 10497.041, 419.744, 52800.653 24/10/28,04:48:14,02,06,1, 11.9,1,1, 7.418, 10497.105, 419.744, 52800.606 24/10/28,04:48:14,03,06,1, 11.9,1,1, 7.418, 10497.145, 419.742, 52800.586 24/10/28,04:48:14,04,06,1, 11.9,1,1, 7.418, 10497.196, 419.738, 52800.639 24/10/28,04:48:14,05,06,1, 11.9,1,1, 7.418, 10497.270, 419.753, 52800.529 24/10/28,04:48:14,06,06,1, 11.9,1,1, 7.418, 10497.289, 419.731, 52800.496 24/10/28,04:48:14,07,06,1, 11.9,1,1, 7.418, 10497.383, 419.734, 52800.603 24/10/28,04:48:14,08,06,1, 11.9,1,1, 7.418, 10497.439, 419.736, 52800.549 24/10/28,04:48:14,09,06,1, 11.9,1,1, 7.418, 10497.521, 419.689, 52800.488 24/10/28,04:48:14,10,06,1, 11.9,1,1, 7.418, 10497.558, 419.720, 52800.482 24/10/28,04:48:14,11,06,1, 11.9,1,1, 7.418, 10497.571, 419.698, 52800.435 24/10/28,04:48:14,12,06,1, 11.9,1,1, 7.418, 10497.663, 419.705, 52800.523 24/10/28,04:48:14,13,06,1, 11.9,1,1, 7.418, 10497.698, 419.727, 52800.471 24/10/28,04:48:14,14,06,1, 11.9,1,1, 7.418, 10497.746, 419.693, 52800.452 24/10/28,04:48:14,15,06,1, 11.9,1,1, 7.418, 10497.790, 419.713, 52800.428 24/10/28,04:48:14,16,06,1, 11.9,1,1, 7.418, 10497.870, 419.680, 52800.420 24/10/28,04:48:14,17,06,1, 11.9,1,1, 7.418, 10497.925, 419.689, 52800.487 24/10/28,04:48:14,18,06,1, 11.9,1,1, 7.418, 10497.977, 419.696, 52800.368 24/10/28,04:48:14,19,06,1, 11.9,1,1, 7.418, 10498.029, 419.655, 52800.355 24/10/28,04:48:15,00,06,1, 11.9,1,1, 7.416, 10498.021, 419.655, 52800.355 24/10/28,04:48:15,01,06,1, 11.9,1,1, 7.416, 10498.121, 419.694, 52800.383 24/10/28,04:48:15,02,06,1, 11.9,1,1, 7.416, 10498.180, 419.650, 52800.357 24/10/28,04:48:15,03,06,1, 11.9,1,1, 7.416, 10498.223, 419.649, 52800.317 24/10/28,04:48:15,04,06,1, 11.9,1,1, 7.416, 10498.278, 419.660, 52800.360 24/10/28,04:48:15,05,06,1, 11.9,1,1, 7.416, 10498.340, 419.615, 52800.311 24/10/28,04:48:15,06,06,1, 11.9,1,1, 7.416, 10498.377, 419.651, 52800.290 24/10/28,04:48:15,07,06,1, 11.9,1,1, 7.416, 10498.420, 419.627, 52800.272 24/10/28,04:48:15,08,06,1, 11.9,1,1, 7.416, 10498.507, 419.633, 52800.238 24/10/28,04:48:15,09,06,1, 11.9,1,1, 7.416, 10498.539, 419.612, 52800.288 24/10/28,04:48:15,10,06,1, 11.9,1,1, 7.416, 10498.607, 419.596, 52800.254 24/10/28,04:48:15,11,06,1, 11.9,1,1, 7.416, 10498.636, 419.617, 52800.233 24/10/28,04:48:15,12,06,1, 11.9,1,1, 7.416, 10498.693, 419.599, 52800.240 24/10/28,04:48:15,13,06,1, 11.9,1,1, 7.416, 10498.745, 419.611, 52800.261 24/10/28,04:48:15,14,06,1, 11.9,1,1, 7.416, 10498.792, 419.581, 52800.190 24/10/28,04:48:15,15,06,1, 11.9,1,1, 7.416, 10498.852, 419.580, 52800.212 24/10/28,04:48:15,16,06,1, 11.9,1,1, 7.416, 10498.881, 419.562, 52800.163 24/10/28,04:48:15,17,06,1, 11.9,1,1, 7.416, 10498.925, 419.558, 52800.134 24/10/28,04:48:15,18,06,1, 11.9,1,1, 7.416, 10498.982, 419.557, 52800.183 24/10/28,04:48:15,19,06,1, 11.9,1,1, 7.416, 10499.049, 419.559, 52800.185 24/10/28,04:48:16,00,07,1, 12.0,1,1, 7.416, 10499.047, 419.559, 52800.185 24/10/28,04:48:16,01,07,1, 12.0,1,1, 7.416, 10499.136, 419.508, 52799.989 24/10/28,04:48:16,02,07,1, 12.0,1,1, 7.416, 10499.167, 419.522, 52800.102 24/10/28,04:48:16,03,07,1, 12.0,1,1, 7.416, 10499.213, 419.484, 52800.094 24/10/28,04:48:16,04,07,1, 12.0,1,1, 7.416, 10499.277, 419.475, 52800.108 24/10/28,04:48:16,05,07,1, 12.0,1,1, 7.416, 10499.305, 419.482, 52800.046 24/10/28,04:48:16,06,07,1, 12.0,1,1, 7.416, 10499.345, 419.476, 52800.049 24/10/28,04:48:16,07,07,1, 12.0,1,1, 7.416, 10499.402, 419.449, 52800.008 24/10/28,04:48:16,08,07,1, 12.0,1,1, 7.416, 10499.451, 419.446, 52799.927 24/10/28,04:48:16,09,07,1, 12.0,1,1, 7.416, 10499.486, 419.435, 52799.920 24/10/28,04:48:16,10,07,1, 12.0,1,1, 7.416, 10499.527, 419.436, 52799.984 24/10/28,04:48:16,11,07,1, 12.0,1,1, 7.416, 10499.569, 419.407, 52799.961 24/10/28,04:48:16,12,07,1, 12.0,1,1, 7.416, 10499.624, 419.385, 52799.930 24/10/28,04:48:16,13,07,1, 12.0,1,1, 7.416, 10499.655, 419.369, 52799.891 24/10/28,04:48:16,14,07,1, 12.0,1,1, 7.416, 10499.718, 419.371, 52799.857 24/10/28,04:48:16,15,07,1, 12.0,1,1, 7.416, 10499.739, 419.354, 52799.916 24/10/28,04:48:16,16,07,1, 12.0,1,1, 7.416, 10499.775, 419.302, 52799.827 24/10/28,04:48:16,17,07,1, 12.0,1,1, 7.416, 10499.813, 419.322, 52799.862 24/10/28,04:48:16,18,07,1, 12.0,1,1, 7.416, 10499.871, 419.331, 52799.794 24/10/28,04:48:16,19,07,1, 12.0,1,1, 7.416, 10499.904, 419.313, 52799.848 24/10/28,04:48:17,00,07,1, 11.9,1,1, 7.420, 10499.898, 419.313, 52799.848 24/10/28,04:48:17,01,07,1, 11.9,1,1, 7.420, 10499.963, 419.272, 52799.768 24/10/28,04:48:17,02,07,1, 11.9,1,1, 7.420, 10500.010, 419.264, 52799.767 24/10/28,04:48:17,03,07,1, 11.9,1,1, 7.420, 10500.039, 419.258, 52799.755 24/10/28,04:48:17,04,07,1, 11.9,1,1, 7.420, 10500.050, 419.244, 52799.756 24/10/28,04:48:17,05,07,1, 11.9,1,1, 7.420, 10500.111, 419.250, 52799.707 24/10/28,04:48:17,06,07,1, 11.9,1,1, 7.420, 10500.145, 419.214, 52799.690 24/10/28,04:48:17,07,07,1, 11.9,1,1, 7.420, 10500.168, 419.198, 52799.716 24/10/28,04:48:17,08,07,1, 11.9,1,1, 7.420, 10500.225, 419.200, 52799.657 24/10/28,04:48:17,09,07,1, 11.9,1,1, 7.420, 10500.250, 419.195, 52799.659 24/10/28,04:48:17,10,07,1, 11.9,1,1, 7.420, 10500.263, 419.187, 52799.673 24/10/28,04:48:17,11,07,1, 11.9,1,1, 7.420, 10500.289, 419.154, 52799.661 24/10/28,04:48:17,12,07,1, 11.9,1,1, 7.420, 10500.301, 419.124, 52799.557 24/10/28,04:48:17,13,07,1, 11.9,1,1, 7.420, 10500.355, 419.153, 52799.577 24/10/28,04:48:17,14,07,1, 11.9,1,1, 7.420, 10500.375, 419.129, 52799.612 24/10/28,04:48:17,15,07,1, 11.9,1,1, 7.420, 10500.394, 419.119, 52799.537 24/10/28,04:48:17,16,07,1, 11.9,1,1, 7.420, 10500.454, 419.110, 52799.554 24/10/28,04:48:17,17,07,1, 11.9,1,1, 7.420, 10500.444, 419.057, 52799.550 24/10/28,04:48:17,18,07,1, 11.9,1,1, 7.420, 10500.514, 419.067, 52799.547 24/10/28,04:48:17,19,07,1, 11.9,1,1, 7.420, 10500.488, 419.058, 52799.511 24/10/28,04:48:18,00,06,1, 11.9,1,1, 7.415, 10500.482, 419.058, 52799.511 24/10/28,04:48:18,01,06,1, 11.9,1,1, 7.415, 10500.564, 419.025, 52799.538 24/10/28,04:48:18,02,06,1, 11.9,1,1, 7.415, 10500.581, 419.013, 52799.525 24/10/28,04:48:18,03,06,1, 11.9,1,1, 7.415, 10500.611, 418.980, 52799.458 24/10/28,04:48:18,04,06,1, 11.9,1,1, 7.415, 10500.650, 418.994, 52799.421 24/10/28,04:48:18,05,06,1, 11.9,1,1, 7.415, 10500.654, 418.979, 52799.414 24/10/28,04:48:18,06,06,1, 11.9,1,1, 7.415, 10500.677, 418.962, 52799.409 24/10/28,04:48:18,07,06,1, 11.9,1,1, 7.415, 10500.679, 418.954, 52799.437 24/10/28,04:48:18,08,06,1, 11.9,1,1, 7.415, 10500.719, 418.966, 52799.501 24/10/28,04:48:18,09,06,1, 11.9,1,1, 7.415, 10500.735, 418.925, 52799.457 24/10/28,04:48:18,10,06,1, 11.9,1,1, 7.415, 10500.749, 418.916, 52799.434 24/10/28,04:48:18,11,06,1, 11.9,1,1, 7.415, 10500.767, 418.923, 52799.445 24/10/28,04:48:18,12,06,1, 11.9,1,1, 7.415, 10500.766, 418.884, 52799.464 24/10/28,04:48:18,13,06,1, 11.9,1,1, 7.415, 10500.796, 418.874, 52799.361 24/10/28,04:48:18,14,06,1, 11.9,1,1, 7.415, 10500.794, 418.895, 52799.346 24/10/28,04:48:18,15,06,1, 11.9,1,1, 7.415, 10500.816, 418.834, 52799.282 24/10/28,04:48:18,16,06,1, 11.9,1,1, 7.415, 10500.836, 418.861, 52799.278 24/10/28,04:48:18,17,06,1, 11.9,1,1, 7.415, 10500.814, 418.818, 52799.343 24/10/28,04:48:18,18,06,1, 11.9,1,1, 7.415, 10500.844, 418.825, 52799.285 24/10/28,04:48:18,19,06,1, 11.9,1,1, 7.415, 10500.859, 418.787, 52799.297 24/10/28,04:48:19,00,06,1, 11.9,1,1, 7.418, 10500.858, 418.787, 52799.297 24/10/28,04:48:19,01,06,1, 11.9,1,1, 7.418, 10500.860, 418.803, 52799.258 24/10/28,04:48:19,02,06,1, 11.9,1,1, 7.418, 10500.879, 418.770, 52799.054 24/10/28,04:48:19,03,06,1, 11.9,1,1, 7.418, 10500.837, 418.775, 52799.327 24/10/28,04:48:19,04,06,1, 11.9,1,1, 7.418, 10500.863, 418.755, 52799.312 24/10/28,04:48:19,05,06,1, 11.9,1,1, 7.418, 10500.856, 418.800, 52799.304 24/10/28,04:48:19,06,06,1, 11.9,1,1, 7.418, 10500.864, 418.762, 52799.295 24/10/28,04:48:19,07,06,1, 11.9,1,1, 7.418, 10500.856, 418.750, 52799.261 24/10/28,04:48:19,08,06,1, 11.9,1,1, 7.418, 10500.867, 418.758, 52799.202 24/10/28,04:48:19,09,06,1, 11.9,1,1, 7.418, 10500.859, 418.734, 52799.213 24/10/28,04:48:19,10,06,1, 11.9,1,1, 7.418, 10500.840, 418.734, 52799.228 24/10/28,04:48:19,11,06,1, 11.9,1,1, 7.418, 10500.831, 418.708, 52799.206 24/10/28,04:48:19,12,06,1, 11.9,1,1, 7.418, 10500.838, 418.704, 52799.190 24/10/28,04:48:19,13,06,1, 11.9,1,1, 7.418, 10500.820, 418.693, 52799.175 24/10/28,04:48:19,14,06,1, 11.9,1,1, 7.418, 10500.816, 418.684, 52799.139 24/10/28,04:48:19,15,06,1, 11.9,1,1, 7.418, 10500.788, 418.686, 52799.142 24/10/28,04:48:19,16,06,1, 11.9,1,1, 7.418, 10500.775, 418.659, 52799.129 24/10/28,04:48:19,17,06,1, 11.9,1,1, 7.418, 10500.775, 418.686, 52799.107 24/10/28,04:48:19,18,06,1, 11.9,1,1, 7.418, 10500.760, 418.684, 52799.108 24/10/28,04:48:19,19,06,1, 11.9,1,1, 7.418, 10500.730, 418.687, 52799.095 24/10/28,04:48:20,00,07,1, 11.9,1,1, 7.418, 10500.724, 418.687, 52799.095 24/10/28,04:48:20,01,07,1, 11.9,1,1, 7.418, 10500.701, 418.662, 52799.113 24/10/28,04:48:20,02,07,1, 11.9,1,1, 7.418, 10500.657, 418.673, 52799.093 24/10/28,04:48:20,03,07,1, 11.9,1,1, 7.418, 10500.633, 418.669, 52799.050 24/10/28,04:48:20,04,07,1, 11.9,1,1, 7.418, 10500.613, 418.671, 52799.094 24/10/28,04:48:20,05,07,1, 11.9,1,1, 7.418, 10500.622, 418.679, 52799.054 24/10/28,04:48:20,06,07,1, 11.9,1,1, 7.418, 10500.569, 418.642, 52799.108 24/10/28,04:48:20,07,07,1, 11.9,1,1, 7.418, 10500.558, 418.672, 52799.021 24/10/28,04:48:20,08,07,1, 11.9,1,1, 7.418, 10500.525, 418.658, 52799.070 24/10/28,04:48:20,09,07,1, 11.9,1,1, 7.418, 10500.491, 418.668, 52799.120 24/10/28,04:48:20,10,07,1, 11.9,1,1, 7.418, 10500.462, 418.685, 52799.042 24/10/28,04:48:20,11,07,1, 11.9,1,1, 7.418, 10500.409, 418.656, 52799.042 24/10/28,04:48:20,12,07,1, 11.9,1,1, 7.418, 10500.391, 418.679, 52799.032 24/10/28,04:48:20,13,07,1, 11.9,1,1, 7.418, 10500.367, 418.713, 52799.149 24/10/28,04:48:20,14,07,1, 11.9,1,1, 7.418, 10500.314, 418.702, 52799.127 24/10/28,04:48:20,15,07,1, 11.9,1,1, 7.418, 10500.285, 418.722, 52799.097 24/10/28,04:48:20,16,07,1, 11.9,1,1, 7.418, 10500.229, 418.712, 52799.112 24/10/28,04:48:20,17,07,1, 11.9,1,1, 7.418, 10500.203, 418.700, 52799.078 24/10/28,04:48:20,18,07,1, 11.9,1,1, 7.418, 10500.204, 418.743, 52799.107 24/10/28,04:48:20,19,07,1, 11.9,1,1, 7.418, 10500.121, 418.764, 52799.132 24/10/28,04:48:21,00,06,1, 11.9,1,1, 7.420, 10500.115, 418.764, 52799.132 24/10/28,04:48:21,01,06,1, 11.9,1,1, 7.420, 10500.028, 418.779, 52799.142 24/10/28,04:48:21,02,06,1, 11.9,1,1, 7.420, 10500.009, 418.775, 52799.019 24/10/28,04:48:21,03,06,1, 11.9,1,1, 7.420, 10499.977, 418.782, 52799.030 24/10/28,04:48:21,04,06,1, 11.9,1,1, 7.420, 10499.913, 418.811, 52799.038 24/10/28,04:48:21,05,06,1, 11.9,1,1, 7.420, 10499.880, 418.819, 52799.059 24/10/28,04:48:21,06,06,1, 11.9,1,1, 7.420, 10499.845, 418.839, 52799.058 24/10/28,04:48:21,07,06,1, 11.9,1,1, 7.420, 10499.773, 418.859, 52799.028 24/10/28,04:48:21,08,06,1, 11.9,1,1, 7.420, 10499.739, 418.862, 52799.029 24/10/28,04:48:21,09,06,1, 11.9,1,1, 7.420, 10499.675, 418.874, 52799.039 24/10/28,04:48:21,10,06,1, 11.9,1,1, 7.420, 10499.646, 418.883, 52799.026 24/10/28,04:48:21,11,06,1, 11.9,1,1, 7.420, 10499.620, 418.916, 52799.091 24/10/28,04:48:21,12,06,1, 11.9,1,1, 7.420, 10499.553, 418.945, 52799.062 24/10/28,04:48:21,13,06,1, 11.9,1,1, 7.420, 10499.505, 418.966, 52799.056 24/10/28,04:48:21,14,06,1, 11.9,1,1, 7.420, 10499.461, 418.968, 52799.013 24/10/28,04:48:21,15,06,1, 11.9,1,1, 7.420, 10499.386, 419.006, 52799.021 24/10/28,04:48:21,16,06,1, 11.9,1,1, 7.420, 10499.345, 419.020, 52799.094 24/10/28,04:48:21,17,06,1, 11.9,1,1, 7.420, 10499.304, 419.058, 52799.057 24/10/28,04:48:21,18,06,1, 11.9,1,1, 7.420, 10499.247, 419.081, 52799.133 24/10/28,04:48:21,19,06,1, 11.9,1,1, 7.420, 10499.199, 419.109, 52799.106 24/10/28,04:48:22,00,06,1, 12.0,1,1, 7.415, 10499.197, 419.109, 52799.106 24/10/28,04:48:22,01,06,1, 12.0,1,1, 7.415, 10499.100, 419.149, 52799.061 24/10/28,04:48:22,02,06,1, 12.0,1,1, 7.415, 10499.050, 419.151, 52799.050 24/10/28,04:48:22,03,06,1, 12.0,1,1, 7.415, 10498.989, 419.194, 52799.060 24/10/28,04:48:22,04,06,1, 12.0,1,1, 7.415, 10498.939, 419.214, 52799.152 24/10/28,04:48:22,05,06,1, 12.0,1,1, 7.415, 10498.879, 419.249, 52799.165 24/10/28,04:48:22,06,06,1, 12.0,1,1, 7.415, 10498.836, 419.297, 52799.144 24/10/28,04:48:22,07,06,1, 12.0,1,1, 7.415, 10498.758, 419.326, 52799.138 24/10/28,04:48:22,08,06,1, 12.0,1,1, 7.415, 10498.714, 419.343, 52799.096 24/10/28,04:48:22,09,06,1, 12.0,1,1, 7.415, 10498.650, 419.368, 52799.146 24/10/28,04:48:22,10,06,1, 12.0,1,1, 7.415, 10498.599, 419.410, 52799.182 24/10/28,04:48:22,11,06,1, 12.0,1,1, 7.415, 10498.530, 419.426, 52799.109 24/10/28,04:48:22,12,06,1, 12.0,1,1, 7.415, 10498.475, 419.464, 52799.191 24/10/28,04:48:22,13,06,1, 12.0,1,1, 7.415, 10498.409, 419.535, 52799.195 24/10/28,04:48:22,14,06,1, 12.0,1,1, 7.415, 10498.374, 419.537, 52799.201 24/10/28,04:48:22,15,06,1, 12.0,1,1, 7.415, 10498.318, 419.584, 52799.207 24/10/28,04:48:22,16,06,1, 12.0,1,1, 7.415, 10498.241, 419.666, 52799.342 24/10/28,04:48:22,17,06,1, 12.0,1,1, 7.415, 10498.177, 419.689, 52799.227 24/10/28,04:48:22,18,06,1, 12.0,1,1, 7.415, 10498.145, 419.733, 52799.295 24/10/28,04:48:22,19,06,1, 12.0,1,1, 7.415, 10498.086, 419.761, 52799.265 24/10/28,04:48:23,00,07,1, 11.9,1,1, 7.426, 10498.079, 419.761, 52799.265 24/10/28,04:48:23,01,07,1, 11.9,1,1, 7.426, 10497.967, 419.854, 52799.339 24/10/28,04:48:23,02,07,1, 11.9,1,1, 7.426, 10497.932, 419.876, 52799.255 24/10/28,04:48:23,03,07,1, 11.9,1,1, 7.426, 10497.860, 419.939, 52799.274 24/10/28,04:48:23,04,07,1, 11.9,1,1, 7.426, 10497.782, 419.978, 52799.266 24/10/28,04:48:23,05,07,1, 11.9,1,1, 7.426, 10497.750, 420.022, 52799.370 24/10/28,04:48:23,06,07,1, 11.9,1,1, 7.426, 10497.690, 420.073, 52799.351 24/10/28,04:48:23,07,07,1, 11.9,1,1, 7.426, 10497.640, 420.110, 52799.296 24/10/28,04:48:23,08,07,1, 11.9,1,1, 7.426, 10497.568, 420.151, 52799.324 24/10/28,04:48:23,09,07,1, 11.9,1,1, 7.426, 10497.539, 420.207, 52799.349 24/10/28,04:48:23,10,07,1, 11.9,1,1, 7.426, 10497.465, 420.245, 52799.372 24/10/28,04:48:23,11,07,1, 11.9,1,1, 7.426, 10497.431, 420.318, 52799.399 24/10/28,04:48:23,12,07,1, 11.9,1,1, 7.426, 10497.364, 420.355, 52799.414 24/10/28,04:48:23,13,07,1, 11.9,1,1, 7.426, 10497.307, 420.418, 52799.425 24/10/28,04:48:23,14,07,1, 11.9,1,1, 7.426, 10497.255, 420.457, 52799.414 24/10/28,04:48:23,15,07,1, 11.9,1,1, 7.426, 10497.185, 420.510, 52799.415 24/10/28,04:48:23,16,07,1, 11.9,1,1, 7.426, 10497.124, 420.569, 52799.397 24/10/28,04:48:23,17,07,1, 11.9,1,1, 7.426, 10497.075, 420.624, 52799.462 24/10/28,04:48:23,18,07,1, 11.9,1,1, 7.426, 10497.033, 420.672, 52799.510 24/10/28,04:48:23,19,07,1, 11.9,1,1, 7.426, 10496.971, 420.730, 52799.533 24/10/28,04:48:24,00,06,1, 11.9,1,1, 7.413, 10496.969, 420.730, 52799.533 24/10/28,04:48:24,01,06,1, 11.9,1,1, 7.413, 10496.862, 420.831, 52799.557 24/10/28,04:48:24,02,06,1, 11.9,1,1, 7.413, 10496.801, 420.878, 52799.569 24/10/28,04:48:24,03,06,1, 11.9,1,1, 7.413, 10496.727, 420.971, 52799.574 24/10/28,04:48:24,04,06,1, 11.9,1,1, 7.413, 10496.686, 421.000, 52799.543 24/10/28,04:48:24,05,06,1, 11.9,1,1, 7.413, 10496.605, 421.051, 52799.557 24/10/28,04:48:24,06,06,1, 11.9,1,1, 7.413, 10496.588, 421.123, 52799.657 24/10/28,04:48:24,07,06,1, 11.9,1,1, 7.413, 10496.509, 421.195, 52799.671 24/10/28,04:48:24,08,06,1, 11.9,1,1, 7.413, 10496.473, 421.224, 52799.685 24/10/28,04:48:24,09,06,1, 11.9,1,1, 7.413, 10496.413, 421.282, 52799.674 24/10/28,04:48:24,10,06,1, 11.9,1,1, 7.413, 10496.342, 421.352, 52799.730 24/10/28,04:48:24,11,06,1, 11.9,1,1, 7.413, 10496.305, 421.421, 52799.751 24/10/28,04:48:24,12,06,1, 11.9,1,1, 7.413, 10496.258, 421.495, 52799.742 24/10/28,04:48:24,13,06,1, 11.9,1,1, 7.413, 10496.187, 421.547, 52799.740 24/10/28,04:48:24,14,06,1, 11.9,1,1, 7.413, 10496.144, 421.594, 52799.775 24/10/28,04:48:24,15,06,1, 11.9,1,1, 7.413, 10496.057, 421.674, 52799.762 24/10/28,04:48:24,16,06,1, 11.9,1,1, 7.413, 10496.015, 421.747, 52799.740 24/10/28,04:48:24,17,06,1, 11.9,1,1, 7.413, 10495.938, 421.784, 52799.880 24/10/28,04:48:24,18,06,1, 11.9,1,1, 7.413, 10495.869, 421.871, 52799.852 24/10/28,04:48:24,19,06,1, 11.9,1,1, 7.413, 10495.808, 421.934, 52799.881 24/10/28,04:48:25,00,06,1, 11.9,1,1, 7.414, 10495.801, 421.934, 52799.881 24/10/28,04:48:25,01,06,1, 11.9,1,1, 7.414, 10495.701, 422.052, 52799.895 24/10/28,04:48:25,02,06,1, 11.9,1,1, 7.414, 10495.640, 422.125, 52799.935 24/10/28,04:48:25,03,06,1, 11.9,1,1, 7.414, 10495.588, 422.193, 52799.930 24/10/28,04:48:25,04,06,1, 11.9,1,1, 7.414, 10495.541, 422.238, 52799.919 24/10/28,04:48:25,05,06,1, 11.9,1,1, 7.414, 10495.462, 422.319, 52799.944 24/10/28,04:48:25,06,06,1, 11.9,1,1, 7.414, 10495.389, 422.399, 52799.961 24/10/28,04:48:25,07,06,1, 11.9,1,1, 7.414, 10495.359, 422.451, 52799.981 24/10/28,04:48:25,08,06,1, 11.9,1,1, 7.414, 10495.320, 422.519, 52800.002 24/10/28,04:48:25,09,06,1, 11.9,1,1, 7.414, 10495.232, 422.591, 52800.061 24/10/28,04:48:25,10,06,1, 11.9,1,1, 7.414, 10495.168, 422.673, 52800.098 24/10/28,04:48:25,11,06,1, 11.9,1,1, 7.414, 10495.124, 422.746, 52800.045 24/10/28,04:48:25,12,06,1, 11.9,1,1, 7.414, 10495.073, 422.796, 52800.068 24/10/28,04:48:25,13,06,1, 11.9,1,1, 7.414, 10495.014, 422.903, 52800.118 24/10/28,04:48:25,14,06,1, 11.9,1,1, 7.414, 10494.937, 422.957, 52800.125 24/10/28,04:48:25,15,06,1, 11.9,1,1, 7.414, 10494.870, 423.020, 52800.123 24/10/28,04:48:25,16,06,1, 11.9,1,1, 7.414, 10494.815, 423.119, 52800.152 24/10/28,04:48:25,17,06,1, 11.9,1,1, 7.414, 10494.774, 423.169, 52800.142 24/10/28,04:48:25,18,06,1, 11.9,1,1, 7.414, 10494.705, 423.237, 52800.160 24/10/28,04:48:25,19,06,1, 11.9,1,1, 7.414, 10494.633, 423.325, 52800.214 24/10/28,04:48:26,00,06,1, 11.9,1,1, 7.417, 10494.633, 423.325, 52800.214 24/10/28,04:48:26,01,06,1, 11.9,1,1, 7.417, 10494.526, 423.458, 52800.269 24/10/28,04:48:26,02,06,1, 11.9,1,1, 7.417, 10494.483, 423.575, 52800.255 24/10/28,04:48:26,03,06,1, 11.9,1,1, 7.417, 10494.396, 423.605, 52800.284 24/10/28,04:48:26,04,06,1, 11.9,1,1, 7.417, 10494.328, 423.685, 52800.327 24/10/28,04:48:26,05,06,1, 11.9,1,1, 7.417, 10494.279, 423.768, 52800.299 24/10/28,04:48:26,06,06,1, 11.9,1,1, 7.417, 10494.231, 423.850, 52800.361 24/10/28,04:48:26,07,06,1, 11.9,1,1, 7.417, 10494.143, 423.917, 52800.324 24/10/28,04:48:26,08,06,1, 11.9,1,1, 7.417, 10494.081, 423.989, 52800.385 24/10/28,04:48:26,09,06,1, 11.9,1,1, 7.417, 10494.013, 424.062, 52800.388 24/10/28,04:48:26,10,06,1, 11.9,1,1, 7.417, 10493.960, 424.124, 52800.384 24/10/28,04:48:26,11,06,1, 11.9,1,1, 7.417, 10493.900, 424.219, 52800.400 24/10/28,04:48:26,12,06,1, 11.9,1,1, 7.417, 10493.844, 424.303, 52800.462 24/10/28,04:48:26,13,06,1, 11.9,1,1, 7.417, 10493.777, 424.343, 52800.417 24/10/28,04:48:26,14,06,1, 11.9,1,1, 7.417, 10493.734, 424.464, 52800.483 24/10/28,04:48:26,15,06,1, 11.9,1,1, 7.417, 10493.658, 424.529, 52800.547 24/10/28,04:48:26,16,06,1, 11.9,1,1, 7.417, 10493.591, 424.611, 52800.511 24/10/28,04:48:26,17,06,1, 11.9,1,1, 7.417, 10493.526, 424.684, 52800.526 24/10/28,04:48:26,18,06,1, 11.9,1,1, 7.417, 10493.456, 424.757, 52800.571 24/10/28,04:48:26,19,06,1, 11.9,1,1, 7.417, 10493.403, 424.822, 52800.587 24/10/28,04:48:27,00,07,1, 12.0,1,1, 7.416, 10493.398, 424.822, 52800.587 24/10/28,04:48:27,01,07,1, 12.0,1,1, 7.416, 10493.273, 424.998, 52800.630 24/10/28,04:48:27,02,07,1, 12.0,1,1, 7.416, 10493.226, 425.081, 52800.530 24/10/28,04:48:27,03,07,1, 12.0,1,1, 7.416, 10493.186, 425.160, 52800.688 24/10/28,04:48:27,04,07,1, 12.0,1,1, 7.416, 10493.094, 425.241, 52800.751 24/10/28,04:48:27,05,07,1, 12.0,1,1, 7.416, 10493.019, 425.321, 52800.680 24/10/28,04:48:27,06,07,1, 12.0,1,1, 7.416, 10492.963, 425.387, 52800.686 24/10/28,04:48:27,07,07,1, 12.0,1,1, 7.416, 10492.893, 425.471, 52800.719 24/10/28,04:48:27,08,07,1, 12.0,1,1, 7.416, 10492.837, 425.561, 52800.740 24/10/28,04:48:27,09,07,1, 12.0,1,1, 7.416, 10492.778, 425.625, 52800.803 24/10/28,04:48:27,10,07,1, 12.0,1,1, 7.416, 10492.723, 425.749, 52800.832 24/10/28,04:48:27,11,07,1, 12.0,1,1, 7.416, 10492.631, 425.818, 52800.820 24/10/28,04:48:27,12,07,1, 12.0,1,1, 7.416, 10492.574, 425.901, 52800.857 24/10/28,04:48:27,13,07,1, 12.0,1,1, 7.416, 10492.503, 425.972, 52800.841 24/10/28,04:48:27,14,07,1, 12.0,1,1, 7.416, 10492.437, 426.053, 52800.925 24/10/28,04:48:27,15,07,1, 12.0,1,1, 7.416, 10492.388, 426.171, 52800.923 24/10/28,04:48:27,16,07,1, 12.0,1,1, 7.416, 10492.329, 426.246, 52800.972 24/10/28,04:48:27,17,07,1, 12.0,1,1, 7.416, 10492.267, 426.296, 52800.915 24/10/28,04:48:27,18,07,1, 12.0,1,1, 7.416, 10492.201, 426.390, 52801.001 24/10/28,04:48:27,19,07,1, 12.0,1,1, 7.416, 10492.131, 426.462, 52800.955 24/10/28,04:48:28,00,07,1, 11.9,1,1, 7.422, 10492.129, 426.462, 52800.955 24/10/28,04:48:28,01,07,1, 11.9,1,1, 7.422, 10492.052, 426.634, 52800.854 24/10/28,04:48:28,02,07,1, 11.9,1,1, 7.422, 10491.978, 426.732, 52801.004 24/10/28,04:48:28,03,07,1, 11.9,1,1, 7.422, 10491.912, 426.805, 52801.036 24/10/28,04:48:28,04,07,1, 11.9,1,1, 7.422, 10491.856, 426.896, 52801.076 24/10/28,04:48:28,05,07,1, 11.9,1,1, 7.422, 10491.754, 426.965, 52801.080 24/10/28,04:48:28,06,07,1, 11.9,1,1, 7.422, 10491.728, 427.078, 52801.121 24/10/28,04:48:28,07,07,1, 11.9,1,1, 7.422, 10491.677, 427.158, 52801.140 24/10/28,04:48:28,08,07,1, 11.9,1,1, 7.422, 10491.602, 427.264, 52801.202 24/10/28,04:48:28,09,07,1, 11.9,1,1, 7.422, 10491.541, 427.346, 52801.195 24/10/28,04:48:28,10,07,1, 11.9,1,1, 7.422, 10491.470, 427.423, 52801.259 24/10/28,04:48:28,11,07,1, 11.9,1,1, 7.422, 10491.391, 427.513, 52801.253 24/10/28,04:48:28,12,07,1, 11.9,1,1, 7.422, 10491.347, 427.590, 52801.230 24/10/28,04:48:28,13,07,1, 11.9,1,1, 7.422, 10491.277, 427.672, 52801.297 24/10/28,04:48:28,14,07,1, 11.9,1,1, 7.422, 10491.232, 427.785, 52801.298 24/10/28,04:48:28,15,07,1, 11.9,1,1, 7.422, 10491.178, 427.835, 52801.261 24/10/28,04:48:28,16,07,1, 11.9,1,1, 7.422, 10491.101, 427.962, 52801.289 24/10/28,04:48:28,17,07,1, 11.9,1,1, 7.422, 10491.073, 428.047, 52801.388 24/10/28,04:48:28,18,07,1, 11.9,1,1, 7.422, 10490.994, 428.127, 52801.442 24/10/28,04:48:28,19,07,1, 11.9,1,1, 7.422, 10490.937, 428.206, 52801.414 24/10/28,04:48:29,00,07,1, 11.9,1,1, 7.416, 10490.936, 428.206, 52801.414 24/10/28,04:48:29,01,07,1, 11.9,1,1, 7.416, 10490.809, 428.400, 52801.443 24/10/28,04:48:29,02,07,1, 11.9,1,1, 7.416, 10490.727, 428.472, 52801.459 24/10/28,04:48:29,03,07,1, 11.9,1,1, 7.416, 10490.691, 428.562, 52801.492 24/10/28,04:48:29,04,07,1, 11.9,1,1, 7.416, 10490.595, 428.663, 52801.527 24/10/28,04:48:29,05,07,1, 11.9,1,1, 7.416, 10490.536, 428.759, 52801.563 24/10/28,04:48:29,06,07,1, 11.9,1,1, 7.416, 10490.510, 428.809, 52801.523 24/10/28,04:48:29,07,07,1, 11.9,1,1, 7.416, 10490.399, 428.926, 52801.593 24/10/28,04:48:29,08,07,1, 11.9,1,1, 7.416, 10490.368, 429.017, 52801.600 24/10/28,04:48:29,09,07,1, 11.9,1,1, 7.416, 10490.331, 429.091, 52801.596 24/10/28,04:48:29,10,07,1, 11.9,1,1, 7.416, 10490.249, 429.171, 52801.648 24/10/28,04:48:29,11,07,1, 11.9,1,1, 7.416, 10490.163, 429.253, 52801.644 24/10/28,04:48:29,12,07,1, 11.9,1,1, 7.416, 10490.135, 429.346, 52801.614 24/10/28,04:48:29,13,07,1, 11.9,1,1, 7.416, 10490.083, 429.452, 52801.668 24/10/28,04:48:29,14,07,1, 11.9,1,1, 7.416, 10490.014, 429.521, 52801.707 24/10/28,04:48:29,15,07,1, 11.9,1,1, 7.416, 10489.946, 429.618, 52801.728 24/10/28,04:48:29,16,07,1, 11.9,1,1, 7.416, 10489.856, 429.721, 52801.680 24/10/28,04:48:29,17,07,1, 11.9,1,1, 7.416, 10489.834, 429.792, 52801.704 24/10/28,04:48:29,18,07,1, 11.9,1,1, 7.416, 10489.752, 429.881, 52801.741 24/10/28,04:48:29,19,07,1, 11.9,1,1, 7.416, 10489.697, 429.992, 52801.736 24/10/28,04:48:30,00,07,1, 11.8,1,1, 7.414, 10489.693, 429.992, 52801.736 24/10/28,04:48:30,01,07,1, 11.8,1,1, 7.414, 10489.572, 430.148, 52801.795 24/10/28,04:48:30,02,07,1, 11.8,1,1, 7.414, 10489.502, 430.213, 52801.856 24/10/28,04:48:30,03,07,1, 11.8,1,1, 7.414, 10489.471, 430.339, 52801.830 24/10/28,04:48:30,04,07,1, 11.8,1,1, 7.414, 10489.375, 430.409, 52801.816 24/10/28,04:48:30,05,07,1, 11.8,1,1, 7.414, 10489.331, 430.513, 52801.889 24/10/28,04:48:30,06,07,1, 11.8,1,1, 7.414, 10489.241, 430.582, 52801.928 24/10/28,04:48:30,07,07,1, 11.8,1,1, 7.414, 10489.212, 430.659, 52801.901 24/10/28,04:48:30,08,07,1, 11.8,1,1, 7.414, 10489.138, 430.791, 52801.923 24/10/28,04:48:30,09,07,1, 11.8,1,1, 7.414, 10489.045, 430.829, 52801.994 24/10/28,04:48:30,10,07,1, 11.8,1,1, 7.414, 10489.009, 430.928, 52801.937 24/10/28,04:48:30,11,07,1, 11.8,1,1, 7.414, 10488.951, 431.035, 52801.976 24/10/28,04:48:30,12,07,1, 11.8,1,1, 7.414, 10488.856, 431.112, 52801.999 24/10/28,04:48:30,13,07,1, 11.8,1,1, 7.414, 10488.808, 431.193, 52802.010 24/10/28,04:48:30,14,07,1, 11.8,1,1, 7.414, 10488.765, 431.288, 52802.035 24/10/28,04:48:30,15,07,1, 11.8,1,1, 7.414, 10488.681, 431.369, 52802.113 24/10/28,04:48:30,16,07,1, 11.8,1,1, 7.414, 10488.623, 431.454, 52802.079 24/10/28,04:48:30,17,07,1, 11.8,1,1, 7.414, 10488.547, 431.541, 52802.150 24/10/28,04:48:30,18,07,1, 11.8,1,1, 7.414, 10488.482, 431.622, 52802.166 24/10/28,04:48:30,19,07,1, 11.8,1,1, 7.414, 10488.420, 431.714, 52802.142 24/10/28,04:48:31,00,08,1, 11.9,1,1, 7.420, 10488.416, 431.714, 52802.142 24/10/28,04:48:31,01,08,1, 11.9,1,1, 7.420, 10488.291, 431.895, 52802.187 24/10/28,04:48:31,02,08,1, 11.9,1,1, 7.420, 10488.205, 431.982, 52802.190 24/10/28,04:48:31,03,08,1, 11.9,1,1, 7.420, 10488.116, 432.041, 52802.216 24/10/28,04:48:31,04,08,1, 11.9,1,1, 7.420, 10488.047, 432.129, 52802.204 24/10/28,04:48:31,05,08,1, 11.9,1,1, 7.420, 10488.010, 432.272, 52802.445 24/10/28,04:48:31,06,08,1, 11.9,1,1, 7.420, 10487.918, 432.326, 52802.197 24/10/28,04:48:31,07,08,1, 11.9,1,1, 7.420, 10487.837, 432.404, 52802.202 24/10/28,04:48:31,08,08,1, 11.9,1,1, 7.420, 10487.778, 432.490, 52802.271 24/10/28,04:48:31,09,08,1, 11.9,1,1, 7.420, 10487.716, 432.589, 52802.307 24/10/28,04:48:31,10,08,1, 11.9,1,1, 7.420, 10487.628, 432.659, 52802.282 24/10/28,04:48:31,11,08,1, 11.9,1,1, 7.420, 10487.562, 432.711, 52802.305 24/10/28,04:48:31,12,08,1, 11.9,1,1, 7.420, 10487.506, 432.851, 52802.306 24/10/28,04:48:31,13,08,1, 11.9,1,1, 7.420, 10487.415, 432.905, 52802.295 24/10/28,04:48:31,14,08,1, 11.9,1,1, 7.420, 10487.332, 433.013, 52802.368 24/10/28,04:48:31,15,08,1, 11.9,1,1, 7.420, 10487.288, 433.087, 52802.368 24/10/28,04:48:31,16,08,1, 11.9,1,1, 7.420, 10487.169, 433.168, 52802.364 24/10/28,04:48:31,17,08,1, 11.9,1,1, 7.420, 10487.102, 433.276, 52802.376 24/10/28,04:48:31,18,08,1, 11.9,1,1, 7.420, 10487.036, 433.327, 52802.416 24/10/28,04:48:31,19,08,1, 11.9,1,1, 7.420, 10486.961, 433.428, 52802.407 24/10/28,04:48:32,00,08,1, 11.9,1,1, 7.419, 10486.956, 433.428, 52802.407 24/10/28,04:48:32,01,08,1, 11.9,1,1, 7.419, 10486.808, 433.604, 52802.396 24/10/28,04:48:32,02,08,1, 11.9,1,1, 7.419, 10486.724, 433.693, 52802.464 24/10/28,04:48:32,03,08,1, 11.9,1,1, 7.419, 10486.652, 433.787, 52802.506 24/10/28,04:48:32,04,08,1, 11.9,1,1, 7.419, 10486.601, 433.837, 52802.454 24/10/28,04:48:32,05,08,1, 11.9,1,1, 7.419, 10486.484, 433.944, 52802.489 24/10/28,04:48:32,06,08,1, 11.9,1,1, 7.419, 10486.388, 434.026, 52802.525 24/10/28,04:48:32,07,08,1, 11.9,1,1, 7.419, 10486.332, 434.099, 52802.481 24/10/28,04:48:32,08,08,1, 11.9,1,1, 7.419, 10486.251, 434.195, 52802.496 24/10/28,04:48:32,09,08,1, 11.9,1,1, 7.419, 10486.191, 434.263, 52802.489 24/10/28,04:48:32,10,08,1, 11.9,1,1, 7.419, 10486.108, 434.368, 52802.589 24/10/28,04:48:32,11,08,1, 11.9,1,1, 7.419, 10486.027, 434.451, 52802.580 24/10/28,04:48:32,12,08,1, 11.9,1,1, 7.419, 10485.958, 434.510, 52802.589 24/10/28,04:48:32,13,08,1, 11.9,1,1, 7.419, 10485.891, 434.589, 52802.543 24/10/28,04:48:32,14,08,1, 11.9,1,1, 7.419, 10485.791, 434.688, 52802.544 24/10/28,04:48:32,15,08,1, 11.9,1,1, 7.419, 10485.716, 434.765, 52802.521 24/10/28,04:48:32,16,08,1, 11.9,1,1, 7.419, 10485.620, 434.848, 52802.539 24/10/28,04:48:32,17,08,1, 11.9,1,1, 7.419, 10485.519, 434.923, 52802.638 24/10/28,04:48:32,18,08,1, 11.9,1,1, 7.419, 10485.447, 435.023, 52802.630 24/10/28,04:48:32,19,08,1, 11.9,1,1, 7.419, 10485.371, 435.117, 52802.647 24/10/28,04:48:33,00,08,1, 11.9,1,1, 7.418, 10485.370, 435.117, 52802.647 24/10/28,04:48:33,01,08,1, 11.9,1,1, 7.418, 10485.219, 435.260, 52802.684 24/10/28,04:48:33,02,08,1, 11.9,1,1, 7.418, 10485.131, 435.335, 52802.639 24/10/28,04:48:33,03,08,1, 11.9,1,1, 7.418, 10485.046, 435.405, 52802.655 24/10/28,04:48:33,04,08,1, 11.9,1,1, 7.418, 10484.956, 435.489, 52802.672 24/10/28,04:48:33,05,08,1, 11.9,1,1, 7.418, 10484.853, 435.554, 52802.660 24/10/28,04:48:33,06,08,1, 11.9,1,1, 7.418, 10484.800, 435.652, 52802.686 24/10/28,04:48:33,07,08,1, 11.9,1,1, 7.418, 10484.720, 435.713, 52802.662 24/10/28,04:48:33,08,08,1, 11.9,1,1, 7.418, 10484.623, 435.794, 52802.711 24/10/28,04:48:33,09,08,1, 11.9,1,1, 7.418, 10484.550, 435.875, 52802.679 24/10/28,04:48:33,10,08,1, 11.9,1,1, 7.418, 10484.446, 435.958, 52802.726 24/10/28,04:48:33,11,08,1, 11.9,1,1, 7.418, 10484.386, 436.018, 52802.697 24/10/28,04:48:33,12,08,1, 11.9,1,1, 7.418, 10484.304, 436.111, 52802.707 24/10/28,04:48:33,13,08,1, 11.9,1,1, 7.418, 10484.201, 436.173, 52802.724 24/10/28,04:48:33,14,08,1, 11.9,1,1, 7.418, 10484.118, 436.265, 52802.706 24/10/28,04:48:33,15,08,1, 11.9,1,1, 7.418, 10484.013, 436.335, 52802.736 24/10/28,04:48:33,16,08,1, 11.9,1,1, 7.418, 10483.951, 436.422, 52802.729 24/10/28,04:48:33,17,08,1, 11.9,1,1, 7.418, 10483.855, 436.505, 52802.729 24/10/28,04:48:33,18,08,1, 11.9,1,1, 7.418, 10483.752, 436.554, 52802.760 24/10/28,04:48:33,19,08,1, 11.9,1,1, 7.418, 10483.664, 436.631, 52802.756 24/10/28,04:48:34,00,08,1, 11.9,1,1, 7.413, 10483.660, 436.631, 52802.756 24/10/28,04:48:34,01,08,1, 11.9,1,1, 7.413, 10483.479, 436.779, 52802.739 24/10/28,04:48:34,02,08,1, 11.9,1,1, 7.413, 10483.434, 436.831, 52802.748 24/10/28,04:48:34,03,08,1, 11.9,1,1, 7.413, 10483.321, 436.931, 52802.750 24/10/28,04:48:34,04,08,1, 11.9,1,1, 7.413, 10483.223, 436.996, 52802.745 24/10/28,04:48:34,05,08,1, 11.9,1,1, 7.413, 10483.154, 437.055, 52802.757 24/10/28,04:48:34,06,08,1, 11.9,1,1, 7.413, 10483.060, 437.131, 52802.759 24/10/28,04:48:34,07,08,1, 11.9,1,1, 7.413, 10482.922, 437.214, 52802.732 24/10/28,04:48:34,08,08,1, 11.9,1,1, 7.413, 10482.858, 437.280, 52802.725 24/10/28,04:48:34,09,08,1, 11.9,1,1, 7.413, 10482.768, 437.344, 52802.728 24/10/28,04:48:34,10,08,1, 11.9,1,1, 7.413, 10482.663, 437.425, 52802.737 24/10/28,04:48:34,11,08,1, 11.9,1,1, 7.413, 10482.570, 437.511, 52802.752 24/10/28,04:48:34,12,08,1, 11.9,1,1, 7.413, 10482.507, 437.556, 52802.752 24/10/28,04:48:34,13,08,1, 11.9,1,1, 7.413, 10482.401, 437.626, 52802.781 24/10/28,04:48:34,14,08,1, 11.9,1,1, 7.413, 10482.313, 437.710, 52802.770 24/10/28,04:48:34,15,08,1, 11.9,1,1, 7.413, 10482.201, 437.748, 52802.777 24/10/28,04:48:34,16,08,1, 11.9,1,1, 7.413, 10482.124, 437.840, 52802.771 24/10/28,04:48:34,17,08,1, 11.9,1,1, 7.413, 10482.025, 437.884, 52802.779 24/10/28,04:48:34,18,08,1, 11.9,1,1, 7.413, 10481.920, 437.972, 52802.763 24/10/28,04:48:34,19,08,1, 11.9,1,1, 7.413, 10481.818, 438.050, 52802.741 24/10/28,04:48:35,00,07,1, 11.9,1,1, 7.412, 10481.815, 438.050, 52802.741 24/10/28,04:48:35,01,07,1, 11.9,1,1, 7.412, 10481.612, 438.183, 52802.739 24/10/28,04:48:35,02,07,1, 11.9,1,1, 7.412, 10481.529, 438.237, 52802.767 24/10/28,04:48:35,03,07,1, 11.9,1,1, 7.412, 10481.431, 438.306, 52802.734 24/10/28,04:48:35,04,07,1, 11.9,1,1, 7.412, 10481.336, 438.394, 52802.736 24/10/28,04:48:35,05,07,1, 11.9,1,1, 7.412, 10481.225, 438.446, 52802.743 24/10/28,04:48:35,06,07,1, 11.9,1,1, 7.412, 10481.130, 438.529, 52802.699 24/10/28,04:48:35,07,07,1, 11.9,1,1, 7.412, 10481.021, 438.595, 52802.735 24/10/28,04:48:35,08,07,1, 11.9,1,1, 7.412, 10480.929, 438.653, 52802.702 24/10/28,04:48:35,09,07,1, 11.9,1,1, 7.412, 10480.843, 438.711, 52802.726 24/10/28,04:48:35,10,07,1, 11.9,1,1, 7.412, 10480.723, 438.786, 52802.695 24/10/28,04:48:35,11,07,1, 11.9,1,1, 7.412, 10480.633, 438.838, 52802.697 24/10/28,04:48:35,12,07,1, 11.9,1,1, 7.412, 10480.500, 438.916, 52802.676 24/10/28,04:48:35,13,07,1, 11.9,1,1, 7.412, 10480.421, 438.988, 52802.674 24/10/28,04:48:35,14,07,1, 11.9,1,1, 7.412, 10480.334, 439.062, 52802.705 24/10/28,04:48:35,15,07,1, 11.9,1,1, 7.412, 10480.212, 439.122, 52802.717 24/10/28,04:48:35,16,07,1, 11.9,1,1, 7.412, 10480.138, 439.201, 52802.710 24/10/28,04:48:35,17,07,1, 11.9,1,1, 7.412, 10480.035, 439.230, 52802.676 24/10/28,04:48:35,18,07,1, 11.9,1,1, 7.412, 10479.920, 439.321, 52802.671 24/10/28,04:48:35,19,07,1, 11.9,1,1, 7.412, 10479.829, 439.378, 52802.693 24/10/28,04:48:36,00,07,1, 11.9,1,1, 7.420, 10479.829, 439.378, 52802.693 24/10/28,04:48:36,01,07,1, 11.9,1,1, 7.420, 10479.627, 439.517, 52802.693 24/10/28,04:48:36,02,07,1, 11.9,1,1, 7.420, 10479.530, 439.573, 52802.626 24/10/28,04:48:36,03,07,1, 11.9,1,1, 7.420, 10479.403, 439.641, 52802.590 24/10/28,04:48:36,04,07,1, 11.9,1,1, 7.420, 10479.337, 439.703, 52802.572 24/10/28,04:48:36,05,07,1, 11.9,1,1, 7.420, 10479.193, 439.799, 52802.626 24/10/28,04:48:36,06,07,1, 11.9,1,1, 7.420, 10479.090, 439.855, 52802.637 24/10/28,04:48:36,07,07,1, 11.9,1,1, 7.420, 10478.991, 439.921, 52802.588 24/10/28,04:48:36,08,07,1, 11.9,1,1, 7.420, 10478.865, 440.019, 52802.510 24/10/28,04:48:36,09,07,1, 11.9,1,1, 7.420, 10478.775, 440.070, 52802.610 24/10/28,04:48:36,10,07,1, 11.9,1,1, 7.420, 10478.689, 440.135, 52802.475 24/10/28,04:48:36,11,07,1, 11.9,1,1, 7.420, 10478.584, 440.197, 52802.564 24/10/28,04:48:36,12,07,1, 11.9,1,1, 7.420, 10478.464, 440.285, 52802.475 24/10/28,04:48:36,13,07,1, 11.9,1,1, 7.420, 10478.376, 440.323, 52802.459 24/10/28,04:48:36,14,07,1, 11.9,1,1, 7.420, 10478.247, 440.424, 52802.470 24/10/28,04:48:36,15,07,1, 11.9,1,1, 7.420, 10478.153, 440.484, 52802.511 24/10/28,04:48:36,16,07,1, 11.9,1,1, 7.420, 10478.057, 440.548, 52802.489 24/10/28,04:48:36,17,07,1, 11.9,1,1, 7.420, 10477.928, 440.631, 52802.502 24/10/28,04:48:36,18,07,1, 11.9,1,1, 7.420, 10477.851, 440.687, 52802.465 24/10/28,04:48:36,19,07,1, 11.9,1,1, 7.420, 10477.705, 440.718, 52802.446 24/10/28,04:48:37,00,07,1, 11.8,1,1, 7.418, 10477.701, 440.718, 52802.446 24/10/28,04:48:37,01,07,1, 11.8,1,1, 7.418, 10477.494, 440.901, 52802.440 24/10/28,04:48:37,02,07,1, 11.8,1,1, 7.418, 10477.401, 440.959, 52802.414 24/10/28,04:48:37,03,07,1, 11.8,1,1, 7.418, 10477.279, 441.009, 52802.427 24/10/28,04:48:37,04,07,1, 11.8,1,1, 7.418, 10477.185, 441.091, 52802.391 24/10/28,04:48:37,05,07,1, 11.8,1,1, 7.418, 10477.068, 441.162, 52802.387 24/10/28,04:48:37,06,07,1, 11.8,1,1, 7.418, 10476.967, 441.228, 52802.387 24/10/28,04:48:37,07,07,1, 11.8,1,1, 7.418, 10476.838, 441.286, 52802.372 24/10/28,04:48:37,08,07,1, 11.8,1,1, 7.418, 10476.720, 441.359, 52802.340 24/10/28,04:48:37,09,07,1, 11.8,1,1, 7.418, 10476.653, 441.445, 52802.332 24/10/28,04:48:37,10,07,1, 11.8,1,1, 7.418, 10476.518, 441.496, 52802.314 24/10/28,04:48:37,11,07,1, 11.8,1,1, 7.418, 10476.439, 441.567, 52802.285 24/10/28,04:48:37,12,07,1, 11.8,1,1, 7.418, 10476.323, 441.649, 52802.279 24/10/28,04:48:37,13,07,1, 11.8,1,1, 7.418, 10476.184, 441.684, 52802.266 24/10/28,04:48:37,14,07,1, 11.8,1,1, 7.418, 10476.102, 441.774, 52802.288 24/10/28,04:48:37,15,07,1, 11.8,1,1, 7.418, 10475.990, 441.845, 52802.303 24/10/28,04:48:37,16,07,1, 11.8,1,1, 7.418, 10475.872, 441.905, 52802.285 24/10/28,04:48:37,17,07,1, 11.8,1,1, 7.418, 10475.805, 441.988, 52802.248 24/10/28,04:48:37,18,07,1, 11.8,1,1, 7.418, 10475.684, 442.051, 52802.204 24/10/28,04:48:37,19,07,1, 11.8,1,1, 7.418, 10475.578, 442.092, 52802.190 24/10/28,04:48:38,00,07,1, 11.9,1,1, 7.422, 10475.574, 442.092, 52802.190 24/10/28,04:48:38,01,07,1, 11.9,1,1, 7.422, 10475.348, 442.249, 52802.209 24/10/28,04:48:38,02,07,1, 11.9,1,1, 7.422, 10475.238, 442.312, 52802.161 24/10/28,04:48:38,03,07,1, 11.9,1,1, 7.422, 10475.158, 442.382, 52802.088 24/10/28,04:48:38,04,07,1, 11.9,1,1, 7.422, 10475.041, 442.425, 52802.131 24/10/28,04:48:38,05,07,1, 11.9,1,1, 7.422, 10474.937, 442.509, 52802.165 24/10/28,04:48:38,06,07,1, 11.9,1,1, 7.422, 10474.846, 442.556, 52802.048 24/10/28,04:48:38,07,07,1, 11.9,1,1, 7.422, 10474.755, 442.635, 52802.050 24/10/28,04:48:38,08,07,1, 11.9,1,1, 7.422, 10474.636, 442.697, 52802.000 24/10/28,04:48:38,09,07,1, 11.9,1,1, 7.422, 10474.535, 442.761, 52802.040 24/10/28,04:48:38,10,07,1, 11.9,1,1, 7.422, 10474.424, 442.817, 52802.001 24/10/28,04:48:38,11,07,1, 11.9,1,1, 7.422, 10474.314, 442.886, 52801.985 24/10/28,04:48:38,12,07,1, 11.9,1,1, 7.422, 10474.206, 442.966, 52802.001 24/10/28,04:48:38,13,07,1, 11.9,1,1, 7.422, 10474.141, 443.032, 52802.001 24/10/28,04:48:38,14,07,1, 11.9,1,1, 7.422, 10474.003, 443.082, 52801.916 24/10/28,04:48:38,15,07,1, 11.9,1,1, 7.422, 10473.897, 443.165, 52801.902 24/10/28,04:48:38,16,07,1, 11.9,1,1, 7.422, 10473.804, 443.243, 52801.915 24/10/28,04:48:38,17,07,1, 11.9,1,1, 7.422, 10473.698, 443.291, 52801.865 24/10/28,04:48:38,18,07,1, 11.9,1,1, 7.422, 10473.600, 443.371, 52801.804 24/10/28,04:48:38,19,07,1, 11.9,1,1, 7.422, 10473.503, 443.419, 52801.758 24/10/28,04:48:39,00,08,1, 11.9,1,1, 7.417, 10473.496, 443.419, 52801.758 24/10/28,04:48:39,01,08,1, 11.9,1,1, 7.417, 10473.291, 443.563, 52801.849 24/10/28,04:48:39,02,08,1, 11.9,1,1, 7.417, 10473.222, 443.603, 52801.716 24/10/28,04:48:39,03,08,1, 11.9,1,1, 7.417, 10473.110, 443.679, 52801.685 24/10/28,04:48:39,04,08,1, 11.9,1,1, 7.417, 10473.033, 443.731, 52801.606 24/10/28,04:48:39,05,08,1, 11.9,1,1, 7.417, 10472.945, 443.800, 52801.672 24/10/28,04:48:39,06,08,1, 11.9,1,1, 7.417, 10472.825, 443.851, 52801.607 24/10/28,04:48:39,07,08,1, 11.9,1,1, 7.417, 10472.732, 443.909, 52801.572 24/10/28,04:48:39,08,08,1, 11.9,1,1, 7.417, 10472.642, 443.987, 52801.644 24/10/28,04:48:39,09,08,1, 11.9,1,1, 7.417, 10472.530, 444.046, 52801.547 24/10/28,04:48:39,10,08,1, 11.9,1,1, 7.417, 10472.423, 444.142, 52801.558 24/10/28,04:48:39,11,08,1, 11.9,1,1, 7.417, 10472.348, 444.207, 52801.540 24/10/28,04:48:39,12,08,1, 11.9,1,1, 7.417, 10472.265, 444.260, 52801.488 24/10/28,04:48:39,13,08,1, 11.9,1,1, 7.417, 10472.174, 444.323, 52801.466 24/10/28,04:48:39,14,08,1, 11.9,1,1, 7.417, 10472.073, 444.374, 52801.458 24/10/28,04:48:39,15,08,1, 11.9,1,1, 7.417, 10472.002, 444.446, 52801.386 24/10/28,04:48:39,16,08,1, 11.9,1,1, 7.417, 10471.901, 444.491, 52801.399 24/10/28,04:48:39,17,08,1, 11.9,1,1, 7.417, 10471.834, 444.553, 52801.345 24/10/28,04:48:39,18,08,1, 11.9,1,1, 7.417, 10471.717, 444.626, 52801.328 24/10/28,04:48:39,19,08,1, 11.9,1,1, 7.417, 10471.633, 444.669, 52801.297 24/10/28,04:48:40,00,08,1, 11.9,1,1, 7.417, 10471.627, 444.669, 52801.297 24/10/28,04:48:40,01,08,1, 11.9,1,1, 7.417, 10471.453, 444.776, 52801.269 24/10/28,04:48:40,02,08,1, 11.9,1,1, 7.417, 10471.398, 444.813, 52801.078 24/10/28,04:48:40,03,08,1, 11.9,1,1, 7.417, 10471.258, 444.913, 52801.158 24/10/28,04:48:40,04,08,1, 11.9,1,1, 7.417, 10471.192, 444.945, 52801.137 24/10/28,04:48:40,05,08,1, 11.9,1,1, 7.417, 10471.096, 445.036, 52801.134 24/10/28,04:48:40,06,08,1, 11.9,1,1, 7.417, 10471.025, 445.122, 52801.057 24/10/28,04:48:40,07,08,1, 11.9,1,1, 7.417, 10470.942, 445.156, 52801.072 24/10/28,04:48:40,08,08,1, 11.9,1,1, 7.417, 10470.866, 445.223, 52801.040 24/10/28,04:48:40,09,08,1, 11.9,1,1, 7.417, 10470.807, 445.263, 52801.002 24/10/28,04:48:40,10,08,1, 11.9,1,1, 7.417, 10470.709, 445.344, 52800.967 24/10/28,04:48:40,11,08,1, 11.9,1,1, 7.417, 10470.619, 445.401, 52800.943 24/10/28,04:48:40,12,08,1, 11.9,1,1, 7.417, 10470.560, 445.441, 52800.912 24/10/28,04:48:40,13,08,1, 11.9,1,1, 7.417, 10470.456, 445.519, 52800.880 24/10/28,04:48:40,14,08,1, 11.9,1,1, 7.417, 10470.369, 445.571, 52800.854 24/10/28,04:48:40,15,08,1, 11.9,1,1, 7.417, 10470.301, 445.628, 52800.848 24/10/28,04:48:40,16,08,1, 11.9,1,1, 7.417, 10470.231, 445.677, 52800.737 24/10/28,04:48:40,17,08,1, 11.9,1,1, 7.417, 10470.157, 445.739, 52800.716 24/10/28,04:48:40,18,08,1, 11.9,1,1, 7.417, 10470.073, 445.790, 52800.628 24/10/28,04:48:40,19,08,1, 11.9,1,1, 7.417, 10469.983, 445.852, 52800.620 24/10/28,04:48:41,00,08,1, 11.9,1,1, 7.414, 10469.983, 445.852, 52800.620 24/10/28,04:48:41,01,08,1, 11.9,1,1, 7.414, 10469.830, 445.976, 52800.573 24/10/28,04:48:41,02,08,1, 11.9,1,1, 7.414, 10469.786, 446.005, 52800.487 24/10/28,04:48:41,03,08,1, 11.9,1,1, 7.414, 10469.701, 446.067, 52800.464 24/10/28,04:48:41,04,08,1, 11.9,1,1, 7.414, 10469.604, 446.116, 52800.420 24/10/28,04:48:41,05,08,1, 11.9,1,1, 7.414, 10469.567, 446.183, 52800.374 24/10/28,04:48:41,06,08,1, 11.9,1,1, 7.414, 10469.462, 446.246, 52800.424 24/10/28,04:48:41,07,08,1, 11.9,1,1, 7.414, 10469.401, 446.306, 52800.302 24/10/28,04:48:41,08,08,1, 11.9,1,1, 7.414, 10469.357, 446.342, 52800.243 24/10/28,04:48:41,09,08,1, 11.9,1,1, 7.414, 10469.276, 446.426, 52800.227 24/10/28,04:48:41,10,08,1, 11.9,1,1, 7.414, 10469.174, 446.460, 52800.192 24/10/28,04:48:41,11,08,1, 11.9,1,1, 7.414, 10469.143, 446.532, 52800.153 24/10/28,04:48:41,12,08,1, 11.9,1,1, 7.414, 10469.091, 446.556, 52800.152 24/10/28,04:48:41,13,08,1, 11.9,1,1, 7.414, 10469.017, 446.618, 52800.012 24/10/28,04:48:41,14,08,1, 11.9,1,1, 7.414, 10468.952, 446.692, 52800.003 24/10/28,04:48:41,15,08,1, 11.9,1,1, 7.414, 10468.873, 446.742, 52799.969 24/10/28,04:48:41,16,08,1, 11.9,1,1, 7.414, 10468.845, 446.767, 52800.005 24/10/28,04:48:41,17,08,1, 11.9,1,1, 7.414, 10468.753, 446.841, 52799.946 24/10/28,04:48:41,18,08,1, 11.9,1,1, 7.414, 10468.702, 446.878, 52799.843 24/10/28,04:48:41,19,08,1, 11.9,1,1, 7.414, 10468.622, 446.932, 52799.795 24/10/28,04:48:42,00,08,1, 11.8,1,1, 7.414, 10468.614, 446.932, 52799.795 24/10/28,04:48:42,01,08,1, 11.8,1,1, 7.414, 10468.495, 447.045, 52799.790 24/10/28,04:48:42,02,08,1, 11.8,1,1, 7.414, 10468.451, 447.091, 52799.633 24/10/28,04:48:42,03,08,1, 11.8,1,1, 7.414, 10468.402, 447.138, 52799.660 24/10/28,04:48:42,04,08,1, 11.8,1,1, 7.414, 10468.328, 447.168, 52799.602 24/10/28,04:48:42,05,08,1, 11.8,1,1, 7.414, 10468.283, 447.265, 52799.527 24/10/28,04:48:42,06,08,1, 11.8,1,1, 7.414, 10468.227, 447.288, 52799.494 24/10/28,04:48:42,07,08,1, 11.8,1,1, 7.414, 10468.183, 447.374, 52799.504 24/10/28,04:48:42,08,08,1, 11.8,1,1, 7.414, 10468.122, 447.411, 52799.465 24/10/28,04:48:42,09,08,1, 11.8,1,1, 7.414, 10468.074, 447.472, 52799.311 24/10/28,04:48:42,10,08,1, 11.8,1,1, 7.414, 10468.017, 447.498, 52799.308 24/10/28,04:48:42,11,08,1, 11.8,1,1, 7.414, 10467.962, 447.541, 52799.274 24/10/28,04:48:42,12,08,1, 11.8,1,1, 7.414, 10467.916, 447.596, 52799.179 24/10/28,04:48:42,13,08,1, 11.8,1,1, 7.414, 10467.876, 447.658, 52799.182 24/10/28,04:48:42,14,08,1, 11.8,1,1, 7.414, 10467.801, 447.705, 52799.146 24/10/28,04:48:42,15,08,1, 11.8,1,1, 7.414, 10467.778, 447.727, 52799.026 24/10/28,04:48:42,16,08,1, 11.8,1,1, 7.414, 10467.730, 447.793, 52799.016 24/10/28,04:48:42,17,08,1, 11.8,1,1, 7.414, 10467.693, 447.824, 52798.889 24/10/28,04:48:42,18,08,1, 11.8,1,1, 7.414, 10467.648, 447.863, 52798.894 24/10/28,04:48:42,19,08,1, 11.8,1,1, 7.414, 10467.592, 447.930, 52798.904 24/10/28,04:48:43,00,08,1, 11.9,1,1, 7.422, 10467.588, 447.930, 52798.904 24/10/28,04:48:43,01,08,1, 11.9,1,1, 7.422, 10467.490, 448.013, 52798.696 24/10/28,04:48:43,02,08,1, 11.9,1,1, 7.422, 10467.448, 448.044, 52798.634 24/10/28,04:48:43,03,08,1, 11.9,1,1, 7.422, 10467.420, 448.088, 52798.619 24/10/28,04:48:43,04,08,1, 11.9,1,1, 7.422, 10467.354, 448.144, 52798.587 24/10/28,04:48:43,05,08,1, 11.9,1,1, 7.422, 10467.315, 448.159, 52798.528 24/10/28,04:48:43,06,08,1, 11.9,1,1, 7.422, 10467.301, 448.229, 52798.445 24/10/28,04:48:43,07,08,1, 11.9,1,1, 7.422, 10467.252, 448.292, 52798.396 24/10/28,04:48:43,08,08,1, 11.9,1,1, 7.422, 10467.195, 448.298, 52798.358 24/10/28,04:48:43,09,08,1, 11.9,1,1, 7.422, 10467.180, 448.344, 52798.319 24/10/28,04:48:43,10,08,1, 11.9,1,1, 7.422, 10467.136, 448.384, 52798.312 24/10/28,04:48:43,11,08,1, 11.9,1,1, 7.422, 10467.115, 448.447, 52798.134 24/10/28,04:48:43,12,08,1, 11.9,1,1, 7.422, 10467.068, 448.477, 52798.117 24/10/28,04:48:43,13,08,1, 11.9,1,1, 7.422, 10467.044, 448.493, 52798.049 24/10/28,04:48:43,14,08,1, 11.9,1,1, 7.422, 10467.009, 448.553, 52798.008 24/10/28,04:48:43,15,08,1, 11.9,1,1, 7.422, 10466.983, 448.593, 52797.975 24/10/28,04:48:43,16,08,1, 11.9,1,1, 7.422, 10466.956, 448.637, 52797.932 24/10/28,04:48:43,17,08,1, 11.9,1,1, 7.422, 10466.906, 448.682, 52797.809 24/10/28,04:48:43,18,08,1, 11.9,1,1, 7.422, 10466.899, 448.732, 52797.841 24/10/28,04:48:43,19,08,1, 11.9,1,1, 7.422, 10466.849, 448.758, 52797.718 24/10/28,04:48:44,00,08,1, 11.9,1,1, 7.417, 10466.845, 448.758, 52797.718 24/10/28,04:48:44,01,08,1, 11.9,1,1, 7.417, 10466.803, 448.829, 52797.659 24/10/28,04:48:44,02,08,1, 11.9,1,1, 7.417, 10466.758, 448.886, 52797.550 24/10/28,04:48:44,03,08,1, 11.9,1,1, 7.417, 10466.759, 448.908, 52797.479 24/10/28,04:48:44,04,08,1, 11.9,1,1, 7.417, 10466.735, 448.935, 52797.472 24/10/28,04:48:44,05,08,1, 11.9,1,1, 7.417, 10466.684, 448.986, 52797.279 24/10/28,04:48:44,06,08,1, 11.9,1,1, 7.417, 10466.663, 448.993, 52797.272 24/10/28,04:48:44,07,08,1, 11.9,1,1, 7.417, 10466.641, 449.048, 52797.230 24/10/28,04:48:44,08,08,1, 11.9,1,1, 7.417, 10466.630, 449.092, 52797.246 24/10/28,04:48:44,09,08,1, 11.9,1,1, 7.417, 10466.597, 449.136, 52797.178 24/10/28,04:48:44,10,08,1, 11.9,1,1, 7.417, 10466.572, 449.184, 52797.075 24/10/28,04:48:44,11,08,1, 11.9,1,1, 7.417, 10466.553, 449.215, 52796.988 24/10/28,04:48:44,12,08,1, 11.9,1,1, 7.417, 10466.541, 449.258, 52796.886 24/10/28,04:48:44,13,08,1, 11.9,1,1, 7.417, 10466.519, 449.282, 52796.873 24/10/28,04:48:44,14,08,1, 11.9,1,1, 7.417, 10466.503, 449.313, 52796.768 24/10/28,04:48:44,15,08,1, 11.9,1,1, 7.417, 10466.488, 449.353, 52796.721 24/10/28,04:48:44,16,08,1, 11.9,1,1, 7.417, 10466.435, 449.364, 52796.651 24/10/28,04:48:44,17,08,1, 11.9,1,1, 7.417, 10466.444, 449.395, 52796.558 24/10/28,04:48:44,18,08,1, 11.9,1,1, 7.417, 10466.449, 449.463, 52796.530 24/10/28,04:48:44,19,08,1, 11.9,1,1, 7.417, 10466.398, 449.466, 52796.421 24/10/28,04:48:45,00,09,1, 11.9,1,1, 7.419, 10466.394, 449.466, 52796.421 24/10/28,04:48:45,01,09,1, 11.9,1,1, 7.419, 10466.378, 449.534, 52796.387 24/10/28,04:48:45,02,09,1, 11.9,1,1, 7.419, 10466.361, 449.565, 52796.291 24/10/28,04:48:45,03,09,1, 11.9,1,1, 7.419, 10466.362, 449.617, 52796.210 24/10/28,04:48:45,04,09,1, 11.9,1,1, 7.419, 10466.360, 449.645, 52796.162 24/10/28,04:48:45,05,09,1, 11.9,1,1, 7.419, 10466.328, 449.665, 52796.106 24/10/28,04:48:45,06,09,1, 11.9,1,1, 7.419, 10466.342, 449.693, 52795.988 24/10/28,04:48:45,07,09,1, 11.9,1,1, 7.419, 10466.300, 449.716, 52795.996 24/10/28,04:48:45,08,09,1, 11.9,1,1, 7.419, 10466.327, 449.736, 52795.885 24/10/28,04:48:45,09,09,1, 11.9,1,1, 7.419, 10466.333, 449.787, 52795.829 24/10/28,04:48:45,10,09,1, 11.9,1,1, 7.419, 10466.311, 449.803, 52795.764 24/10/28,04:48:45,11,09,1, 11.9,1,1, 7.419, 10466.311, 449.840, 52795.622 24/10/28,04:48:45,12,09,1, 11.9,1,1, 7.419, 10466.317, 449.884, 52795.636 24/10/28,04:48:45,13,09,1, 11.9,1,1, 7.419, 10466.343, 449.883, 52795.515 24/10/28,04:48:45,14,09,1, 11.9,1,1, 7.419, 10466.308, 449.895, 52795.462 24/10/28,04:48:45,15,09,1, 11.9,1,1, 7.419, 10466.308, 449.943, 52795.422 24/10/28,04:48:45,16,09,1, 11.9,1,1, 7.419, 10466.317, 449.988, 52795.338 24/10/28,04:48:45,17,09,1, 11.9,1,1, 7.419, 10466.314, 449.999, 52795.306 24/10/28,04:48:45,18,09,1, 11.9,1,1, 7.419, 10466.345, 450.011, 52795.166 24/10/28,04:48:45,19,09,1, 11.9,1,1, 7.419, 10466.340, 450.041, 52795.062 24/10/28,04:48:46,00,09,1, 11.8,1,1, 7.418, 10466.336, 450.041, 52795.062 24/10/28,04:48:46,01,09,1, 11.8,1,1, 7.418, 10466.364, 450.066, 52794.991 24/10/28,04:48:46,02,09,1, 11.8,1,1, 7.418, 10466.384, 450.090, 52794.961 24/10/28,04:48:46,03,09,1, 11.8,1,1, 7.418, 10466.406, 450.113, 52794.842 24/10/28,04:48:46,04,09,1, 11.8,1,1, 7.418, 10466.409, 450.161, 52794.816 24/10/28,04:48:46,05,09,1, 11.8,1,1, 7.418, 10466.415, 450.176, 52794.741 24/10/28,04:48:46,06,09,1, 11.8,1,1, 7.418, 10466.443, 450.181, 52794.622 24/10/28,04:48:46,07,09,1, 11.8,1,1, 7.418, 10466.450, 450.193, 52794.586 24/10/28,04:48:46,08,09,1, 11.8,1,1, 7.418, 10466.464, 450.229, 52794.476 24/10/28,04:48:46,09,09,1, 11.8,1,1, 7.418, 10466.496, 450.246, 52794.414 24/10/28,04:48:46,10,09,1, 11.8,1,1, 7.418, 10466.522, 450.252, 52794.342 24/10/28,04:48:46,11,09,1, 11.8,1,1, 7.418, 10466.560, 450.261, 52794.277 24/10/28,04:48:46,12,09,1, 11.8,1,1, 7.418, 10466.561, 450.258, 52794.149 24/10/28,04:48:46,13,09,1, 11.8,1,1, 7.418, 10466.562, 450.315, 52794.089 24/10/28,04:48:46,14,09,1, 11.8,1,1, 7.418, 10466.597, 450.330, 52794.019 24/10/28,04:48:46,15,09,1, 11.8,1,1, 7.418, 10466.629, 450.325, 52793.944 24/10/28,04:48:46,16,09,1, 11.8,1,1, 7.418, 10466.634, 450.341, 52793.868 24/10/28,04:48:46,17,09,1, 11.8,1,1, 7.418, 10466.666, 450.382, 52793.801 24/10/28,04:48:46,18,09,1, 11.8,1,1, 7.418, 10466.687, 450.364, 52793.727 24/10/28,04:48:46,19,09,1, 11.8,1,1, 7.418, 10466.709, 450.401, 52793.621 24/10/28,04:48:47,00,09,1, 11.9,1,1, 7.423, 10466.703, 450.401, 52793.621 24/10/28,04:48:47,01,09,1, 11.9,1,1, 7.423, 10466.775, 450.429, 52793.510 24/10/28,04:48:47,02,09,1, 11.9,1,1, 7.423, 10466.782, 450.431, 52793.378 24/10/28,04:48:47,03,09,1, 11.9,1,1, 7.423, 10466.809, 450.433, 52793.311 24/10/28,04:48:47,04,09,1, 11.9,1,1, 7.423, 10466.838, 450.455, 52793.249 24/10/28,04:48:47,05,09,1, 11.9,1,1, 7.423, 10466.875, 450.472, 52793.173 24/10/28,04:48:47,06,09,1, 11.9,1,1, 7.423, 10466.924, 450.471, 52793.072 24/10/28,04:48:47,07,09,1, 11.9,1,1, 7.423, 10466.962, 450.495, 52793.009 24/10/28,04:48:47,08,09,1, 11.9,1,1, 7.423, 10466.978, 450.477, 52792.919 24/10/28,04:48:47,09,09,1, 11.9,1,1, 7.423, 10467.026, 450.512, 52792.816 24/10/28,04:48:47,10,09,1, 11.9,1,1, 7.423, 10467.071, 450.509, 52792.713 24/10/28,04:48:47,11,09,1, 11.9,1,1, 7.423, 10467.081, 450.504, 52792.692 24/10/28,04:48:47,12,09,1, 11.9,1,1, 7.423, 10467.156, 450.519, 52792.567 24/10/28,04:48:47,13,09,1, 11.9,1,1, 7.423, 10467.206, 450.523, 52792.480 24/10/28,04:48:47,14,09,1, 11.9,1,1, 7.423, 10467.227, 450.528, 52792.378 24/10/28,04:48:47,15,09,1, 11.9,1,1, 7.423, 10467.244, 450.553, 52792.398 24/10/28,04:48:47,16,09,1, 11.9,1,1, 7.423, 10467.336, 450.525, 52792.344 24/10/28,04:48:47,17,09,1, 11.9,1,1, 7.423, 10467.383, 450.534, 52792.128 24/10/28,04:48:47,18,09,1, 11.9,1,1, 7.423, 10467.408, 450.526, 52792.100 24/10/28,04:48:47,19,09,1, 11.9,1,1, 7.423, 10467.457, 450.523, 52791.955 24/10/28,04:48:48,00,09,1, 11.9,1,1, 7.417, 10467.454, 450.523, 52791.955 24/10/28,04:48:48,01,09,1, 11.9,1,1, 7.417, 10467.562, 450.548, 52791.830 24/10/28,04:48:48,02,09,1, 11.9,1,1, 7.417, 10467.612, 450.568, 52791.770 24/10/28,04:48:48,03,09,1, 11.9,1,1, 7.417, 10467.680, 450.553, 52791.669 24/10/28,04:48:48,04,09,1, 11.9,1,1, 7.417, 10467.725, 450.547, 52791.581 24/10/28,04:48:48,05,09,1, 11.9,1,1, 7.417, 10467.792, 450.552, 52791.492 24/10/28,04:48:48,06,09,1, 11.9,1,1, 7.417, 10467.847, 450.545, 52791.459 24/10/28,04:48:48,07,09,1, 11.9,1,1, 7.417, 10467.885, 450.563, 52791.343 24/10/28,04:48:48,08,09,1, 11.9,1,1, 7.417, 10467.955, 450.532, 52791.285 24/10/28,04:48:48,09,09,1, 11.9,1,1, 7.417, 10468.009, 450.526, 52791.188 24/10/28,04:48:48,10,09,1, 11.9,1,1, 7.417, 10468.077, 450.523, 52791.108 24/10/28,04:48:48,11,09,1, 11.9,1,1, 7.417, 10468.122, 450.518, 52790.989 24/10/28,04:48:48,12,09,1, 11.9,1,1, 7.417, 10468.190, 450.512, 52790.908 24/10/28,04:48:48,13,09,1, 11.9,1,1, 7.417, 10468.294, 450.538, 52790.911 24/10/28,04:48:48,14,09,1, 11.9,1,1, 7.417, 10468.308, 450.527, 52790.750 24/10/28,04:48:48,15,09,1, 11.9,1,1, 7.417, 10468.387, 450.500, 52790.711 24/10/28,04:48:48,16,09,1, 11.9,1,1, 7.417, 10468.470, 450.523, 52790.642 24/10/28,04:48:48,17,09,1, 11.9,1,1, 7.417, 10468.530, 450.492, 52790.528 24/10/28,04:48:48,18,09,1, 11.9,1,1, 7.417, 10468.602, 450.478, 52790.398 24/10/28,04:48:48,19,09,1, 11.9,1,1, 7.417, 10468.667, 450.485, 52790.346 24/10/28,04:48:49,00,09,1, 11.9,1,1, 7.414, 10468.664, 450.485, 52790.346 24/10/28,04:48:49,01,09,1, 11.9,1,1, 7.414, 10468.835, 450.468, 52790.185 24/10/28,04:48:49,02,09,1, 11.9,1,1, 7.414, 10468.913, 450.462, 52790.094 24/10/28,04:48:49,03,09,1, 11.9,1,1, 7.414, 10468.988, 450.465, 52790.039 24/10/28,04:48:49,04,09,1, 11.9,1,1, 7.414, 10469.070, 450.440, 52789.912 24/10/28,04:48:49,05,09,1, 11.9,1,1, 7.414, 10469.130, 450.447, 52789.848 24/10/28,04:48:49,06,09,1, 11.9,1,1, 7.414, 10469.217, 450.428, 52789.735 24/10/28,04:48:49,07,09,1, 11.9,1,1, 7.414, 10469.266, 450.421, 52789.671 24/10/28,04:48:49,08,09,1, 11.9,1,1, 7.414, 10469.362, 450.388, 52789.581 24/10/28,04:48:49,09,09,1, 11.9,1,1, 7.414, 10469.431, 450.380, 52789.476 24/10/28,04:48:49,10,09,1, 11.9,1,1, 7.414, 10469.540, 450.352, 52789.383 24/10/28,04:48:49,11,09,1, 11.9,1,1, 7.414, 10469.605, 450.334, 52789.332 24/10/28,04:48:49,12,09,1, 11.9,1,1, 7.414, 10469.710, 450.334, 52789.277 24/10/28,04:48:49,13,09,1, 11.9,1,1, 7.414, 10469.806, 450.292, 52789.156 24/10/28,04:48:49,14,09,1, 11.9,1,1, 7.414, 10469.879, 450.296, 52789.031 24/10/28,04:48:49,15,09,1, 11.9,1,1, 7.414, 10469.967, 450.300, 52788.930 24/10/28,04:48:49,16,09,1, 11.9,1,1, 7.414, 10470.053, 450.252, 52788.869 24/10/28,04:48:49,17,09,1, 11.9,1,1, 7.414, 10470.167, 450.231, 52788.753 24/10/28,04:48:49,18,09,1, 11.9,1,1, 7.414, 10470.259, 450.187, 52788.639 24/10/28,04:48:49,19,09,1, 11.9,1,1, 7.414, 10470.354, 450.187, 52788.628 24/10/28,04:48:50,00,09,1, 11.9,1,1, 7.413, 10470.350, 450.187, 52788.628 24/10/28,04:48:50,01,09,1, 11.9,1,1, 7.413, 10470.534, 450.168, 52788.407 24/10/28,04:48:50,02,09,1, 11.9,1,1, 7.413, 10470.649, 450.123, 52788.347 24/10/28,04:48:50,03,09,1, 11.9,1,1, 7.413, 10470.731, 450.100, 52788.278 24/10/28,04:48:50,04,09,1, 11.9,1,1, 7.413, 10470.829, 450.088, 52788.203 24/10/28,04:48:50,05,09,1, 11.9,1,1, 7.413, 10470.959, 450.054, 52788.032 24/10/28,04:48:50,06,09,1, 11.9,1,1, 7.413, 10471.003, 450.022, 52788.050 24/10/28,04:48:50,07,09,1, 11.9,1,1, 7.413, 10471.124, 449.982, 52787.945 24/10/28,04:48:50,08,09,1, 11.9,1,1, 7.413, 10471.219, 449.968, 52787.856 24/10/28,04:48:50,09,09,1, 11.9,1,1, 7.413, 10471.346, 449.950, 52787.756 24/10/28,04:48:50,10,09,1, 11.9,1,1, 7.413, 10471.479, 449.906, 52787.641 24/10/28,04:48:50,11,09,1, 11.9,1,1, 7.413, 10471.554, 449.871, 52787.514 24/10/28,04:48:50,12,09,1, 11.9,1,1, 7.413, 10471.640, 449.827, 52787.450 24/10/28,04:48:50,13,09,1, 11.9,1,1, 7.413, 10471.749, 449.790, 52787.422 24/10/28,04:48:50,14,09,1, 11.9,1,1, 7.413, 10471.850, 449.762, 52787.286 24/10/28,04:48:50,15,09,1, 11.9,1,1, 7.413, 10471.992, 449.728, 52787.202 24/10/28,04:48:50,16,09,1, 11.9,1,1, 7.413, 10472.060, 449.720, 52787.153 24/10/28,04:48:50,17,09,1, 11.9,1,1, 7.413, 10472.166, 449.671, 52787.012 24/10/28,04:48:50,18,09,1, 11.9,1,1, 7.413, 10472.305, 449.627, 52786.939 24/10/28,04:48:50,19,09,1, 11.9,1,1, 7.413, 10472.396, 449.603, 52786.908 24/10/28,04:48:51,00,09,1, 11.9,1,1, 7.418, 10472.394, 449.603, 52786.908 24/10/28,04:48:51,01,09,1, 11.9,1,1, 7.418, 10472.622, 449.492, 52786.681 24/10/28,04:48:51,02,09,1, 11.9,1,1, 7.418, 10472.713, 449.465, 52786.543 24/10/28,04:48:51,03,09,1, 11.9,1,1, 7.418, 10472.818, 449.420, 52786.479 24/10/28,04:48:51,04,09,1, 11.9,1,1, 7.418, 10472.918, 449.382, 52786.348 24/10/28,04:48:51,05,09,1, 11.9,1,1, 7.418, 10473.036, 449.338, 52786.257 24/10/28,04:48:51,06,09,1, 11.9,1,1, 7.418, 10473.145, 449.281, 52786.253 24/10/28,04:48:51,07,09,1, 11.9,1,1, 7.418, 10473.249, 449.251, 52786.189 24/10/28,04:48:51,08,09,1, 11.9,1,1, 7.418, 10473.361, 449.211, 52786.043 24/10/28,04:48:51,09,09,1, 11.9,1,1, 7.418, 10473.465, 449.170, 52785.958 24/10/28,04:48:51,10,09,1, 11.9,1,1, 7.418, 10473.584, 449.118, 52785.812 24/10/28,04:48:51,11,09,1, 11.9,1,1, 7.418, 10473.708, 449.084, 52785.802 24/10/28,04:48:51,12,09,1, 11.9,1,1, 7.418, 10473.803, 449.037, 52785.741 24/10/28,04:48:51,13,09,1, 11.9,1,1, 7.418, 10473.903, 448.966, 52785.624 24/10/28,04:48:51,14,09,1, 11.9,1,1, 7.418, 10474.052, 448.901, 52785.550 24/10/28,04:48:51,15,09,1, 11.9,1,1, 7.418, 10474.147, 448.866, 52785.454 24/10/28,04:48:51,16,09,1, 11.9,1,1, 7.418, 10474.267, 448.802, 52785.356 24/10/28,04:48:51,17,09,1, 11.9,1,1, 7.418, 10474.396, 448.779, 52785.309 24/10/28,04:48:51,18,09,1, 11.9,1,1, 7.418, 10474.464, 448.707, 52785.222 24/10/28,04:48:51,19,09,1, 11.9,1,1, 7.418, 10474.582, 448.655, 52785.091 24/10/28,04:48:52,00,09,1, 11.9,1,1, 7.414, 10474.581, 448.655, 52785.091 24/10/28,04:48:52,01,09,1, 11.9,1,1, 7.414, 10474.879, 448.537, 52784.903 24/10/28,04:48:52,02,09,1, 11.9,1,1, 7.414, 10474.943, 448.487, 52784.717 24/10/28,04:48:52,03,09,1, 11.9,1,1, 7.414, 10475.026, 448.435, 52784.783 24/10/28,04:48:52,04,09,1, 11.9,1,1, 7.414, 10475.147, 448.356, 52784.753 24/10/28,04:48:52,05,09,1, 11.9,1,1, 7.414, 10475.255, 448.316, 52784.670 24/10/28,04:48:52,06,09,1, 11.9,1,1, 7.414, 10475.354, 448.257, 52784.546 24/10/28,04:48:52,07,09,1, 11.9,1,1, 7.414, 10475.474, 448.171, 52784.476 24/10/28,04:48:52,08,09,1, 11.9,1,1, 7.414, 10475.598, 448.107, 52784.345 24/10/28,04:48:52,09,09,1, 11.9,1,1, 7.414, 10475.680, 448.066, 52784.292 24/10/28,04:48:52,10,09,1, 11.9,1,1, 7.414, 10475.792, 447.985, 52784.163 24/10/28,04:48:52,11,09,1, 11.9,1,1, 7.414, 10475.904, 447.929, 52784.132 24/10/28,04:48:52,12,09,1, 11.9,1,1, 7.414, 10476.016, 447.852, 52784.023 24/10/28,04:48:52,13,09,1, 11.9,1,1, 7.414, 10476.144, 447.771, 52783.940 24/10/28,04:48:52,14,09,1, 11.9,1,1, 7.414, 10476.252, 447.703, 52783.824 24/10/28,04:48:52,15,09,1, 11.9,1,1, 7.414, 10476.348, 447.623, 52783.900 24/10/28,04:48:52,16,09,1, 11.9,1,1, 7.414, 10476.463, 447.566, 52783.697 24/10/28,04:48:52,17,09,1, 11.9,1,1, 7.414, 10476.581, 447.466, 52783.606 24/10/28,04:48:52,18,09,1, 11.9,1,1, 7.414, 10476.691, 447.412, 52783.465 24/10/28,04:48:52,19,09,1, 11.9,1,1, 7.414, 10476.807, 447.366, 52783.448 24/10/28,04:48:53,00,09,1, 11.8,1,1, 7.414, 10476.800, 447.366, 52783.448 24/10/28,04:48:53,01,09,1, 11.8,1,1, 7.414, 10477.046, 447.190, 52783.215 24/10/28,04:48:53,02,09,1, 11.8,1,1, 7.414, 10477.164, 447.100, 52783.169 24/10/28,04:48:53,03,09,1, 11.8,1,1, 7.414, 10477.255, 447.013, 52783.093 24/10/28,04:48:53,04,09,1, 11.8,1,1, 7.414, 10477.363, 446.931, 52782.985 24/10/28,04:48:53,05,09,1, 11.8,1,1, 7.414, 10477.480, 446.828, 52782.920 24/10/28,04:48:53,06,09,1, 11.8,1,1, 7.414, 10477.581, 446.752, 52782.767 24/10/28,04:48:53,07,09,1, 11.8,1,1, 7.414, 10477.702, 446.681, 52782.692 24/10/28,04:48:53,08,09,1, 11.8,1,1, 7.414, 10477.802, 446.575, 52782.574 24/10/28,04:48:53,09,09,1, 11.8,1,1, 7.414, 10477.894, 446.487, 52782.554 24/10/28,04:48:53,10,09,1, 11.8,1,1, 7.414, 10478.037, 446.405, 52782.530 24/10/28,04:48:53,11,09,1, 11.8,1,1, 7.414, 10478.134, 446.298, 52782.396 24/10/28,04:48:53,12,09,1, 11.8,1,1, 7.414, 10478.238, 446.241, 52782.302 24/10/28,04:48:53,13,09,1, 11.8,1,1, 7.414, 10478.353, 446.126, 52782.204 24/10/28,04:48:53,14,09,1, 11.8,1,1, 7.414, 10478.472, 446.021, 52782.119 24/10/28,04:48:53,15,09,1, 11.8,1,1, 7.414, 10478.613, 445.953, 52781.992 24/10/28,04:48:53,16,09,1, 11.8,1,1, 7.414, 10478.702, 445.829, 52781.972 24/10/28,04:48:53,17,09,1, 11.8,1,1, 7.414, 10478.823, 445.765, 52781.885 24/10/28,04:48:53,18,09,1, 11.8,1,1, 7.414, 10478.915, 445.658, 52781.813 24/10/28,04:48:53,19,09,1, 11.8,1,1, 7.414, 10479.060, 445.558, 52781.712 24/10/28,04:48:54,00,08,1, 11.9,1,1, 7.420, 10479.053, 445.558, 52781.712 24/10/28,04:48:54,01,08,1, 11.9,1,1, 7.420, 10479.250, 445.382, 52781.577 24/10/28,04:48:54,02,08,1, 11.9,1,1, 7.420, 10479.389, 445.284, 52781.527 24/10/28,04:48:54,03,08,1, 11.9,1,1, 7.420, 10479.515, 445.182, 52781.411 24/10/28,04:48:54,04,08,1, 11.9,1,1, 7.420, 10479.616, 445.072, 52781.342 24/10/28,04:48:54,05,08,1, 11.9,1,1, 7.420, 10479.735, 444.976, 52781.254 24/10/28,04:48:54,06,08,1, 11.9,1,1, 7.420, 10479.824, 444.870, 52781.174 24/10/28,04:48:54,07,08,1, 11.9,1,1, 7.420, 10479.956, 444.756, 52781.074 24/10/28,04:48:54,08,08,1, 11.9,1,1, 7.420, 10480.048, 444.671, 52781.005 24/10/28,04:48:54,09,08,1, 11.9,1,1, 7.420, 10480.171, 444.589, 52780.840 24/10/28,04:48:54,10,08,1, 11.9,1,1, 7.420, 10480.275, 444.477, 52780.892 24/10/28,04:48:54,11,08,1, 11.9,1,1, 7.420, 10480.412, 444.364, 52780.804 24/10/28,04:48:54,12,08,1, 11.9,1,1, 7.420, 10480.516, 444.257, 52780.808 24/10/28,04:48:54,13,08,1, 11.9,1,1, 7.420, 10480.656, 444.154, 52780.636 24/10/28,04:48:54,14,08,1, 11.9,1,1, 7.420, 10480.771, 444.044, 52780.685 24/10/28,04:48:54,15,08,1, 11.9,1,1, 7.420, 10480.874, 443.962, 52780.507 24/10/28,04:48:54,16,08,1, 11.9,1,1, 7.420, 10481.024, 443.828, 52780.448 24/10/28,04:48:54,17,08,1, 11.9,1,1, 7.420, 10481.139, 443.722, 52780.295 24/10/28,04:48:54,18,08,1, 11.9,1,1, 7.420, 10481.228, 443.599, 52780.197 24/10/28,04:48:54,19,08,1, 11.9,1,1, 7.420, 10481.345, 443.488, 52780.193 24/10/28,04:48:55,00,08,1, 11.9,1,1, 7.414, 10481.340, 443.488, 52780.193 24/10/28,04:48:55,01,08,1, 11.9,1,1, 7.414, 10481.590, 443.264, 52780.090 24/10/28,04:48:55,02,08,1, 11.9,1,1, 7.414, 10481.715, 443.133, 52780.000 24/10/28,04:48:55,03,08,1, 11.9,1,1, 7.414, 10481.847, 443.020, 52779.927 24/10/28,04:48:55,04,08,1, 11.9,1,1, 7.414, 10481.922, 442.948, 52779.896 24/10/28,04:48:55,05,08,1, 11.9,1,1, 7.414, 10482.080, 442.823, 52779.807 24/10/28,04:48:55,06,08,1, 11.9,1,1, 7.414, 10482.180, 442.699, 52779.743 24/10/28,04:48:55,07,08,1, 11.9,1,1, 7.414, 10482.305, 442.590, 52779.657 24/10/28,04:48:55,08,08,1, 11.9,1,1, 7.414, 10482.411, 442.472, 52779.598 24/10/28,04:48:55,09,08,1, 11.9,1,1, 7.414, 10482.542, 442.350, 52779.449 24/10/28,04:48:55,10,08,1, 11.9,1,1, 7.414, 10482.689, 442.228, 52779.349 24/10/28,04:48:55,11,08,1, 11.9,1,1, 7.414, 10482.787, 442.067, 52779.291 24/10/28,04:48:55,12,08,1, 11.9,1,1, 7.414, 10482.891, 442.010, 52779.267 24/10/28,04:48:55,13,08,1, 11.9,1,1, 7.414, 10483.005, 441.874, 52779.314 24/10/28,04:48:55,14,08,1, 11.9,1,1, 7.414, 10483.108, 441.766, 52779.218 24/10/28,04:48:55,15,08,1, 11.9,1,1, 7.414, 10483.223, 441.636, 52779.042 24/10/28,04:48:55,16,08,1, 11.9,1,1, 7.414, 10483.357, 441.492, 52778.955 24/10/28,04:48:55,17,08,1, 11.9,1,1, 7.414, 10483.492, 441.381, 52778.935 24/10/28,04:48:55,18,08,1, 11.9,1,1, 7.414, 10483.594, 441.228, 52778.875 24/10/28,04:48:55,19,08,1, 11.9,1,1, 7.414, 10483.713, 441.119, 52778.772 24/10/28,04:48:56,00,08,1, 11.9,1,1, 7.415, 10483.710, 441.119, 52778.772 24/10/28,04:48:56,01,08,1, 11.9,1,1, 7.415, 10483.974, 440.863, 52778.664 24/10/28,04:48:56,02,08,1, 11.9,1,1, 7.415, 10484.076, 440.734, 52778.617 24/10/28,04:48:56,03,08,1, 11.9,1,1, 7.415, 10484.220, 440.602, 52778.547 24/10/28,04:48:56,04,08,1, 11.9,1,1, 7.415, 10484.322, 440.473, 52778.427 24/10/28,04:48:56,05,08,1, 11.9,1,1, 7.415, 10484.440, 440.328, 52778.343 24/10/28,04:48:56,06,08,1, 11.9,1,1, 7.415, 10484.543, 440.201, 52778.390 24/10/28,04:48:56,07,08,1, 11.9,1,1, 7.415, 10484.659, 440.060, 52778.293 24/10/28,04:48:56,08,08,1, 11.9,1,1, 7.415, 10484.781, 439.947, 52778.218 24/10/28,04:48:56,09,08,1, 11.9,1,1, 7.415, 10484.911, 439.827, 52778.167 24/10/28,04:48:56,10,08,1, 11.9,1,1, 7.415, 10485.014, 439.668, 52778.016 24/10/28,04:48:56,11,08,1, 11.9,1,1, 7.415, 10485.150, 439.548, 52778.066 24/10/28,04:48:56,12,08,1, 11.9,1,1, 7.415, 10485.260, 439.409, 52778.029 24/10/28,04:48:56,13,08,1, 11.9,1,1, 7.415, 10485.418, 439.281, 52777.868 24/10/28,04:48:56,14,08,1, 11.9,1,1, 7.415, 10485.519, 439.112, 52777.808 24/10/28,04:48:56,15,08,1, 11.9,1,1, 7.415, 10485.647, 438.966, 52777.758 24/10/28,04:48:56,16,08,1, 11.9,1,1, 7.415, 10485.758, 438.838, 52777.725 24/10/28,04:48:56,17,08,1, 11.9,1,1, 7.415, 10485.834, 438.707, 52777.580 24/10/28,04:48:56,18,08,1, 11.9,1,1, 7.415, 10485.974, 438.544, 52777.594 24/10/28,04:48:56,19,08,1, 11.9,1,1, 7.415, 10486.089, 438.431, 52777.570 24/10/28,04:48:57,00,08,1, 11.9,1,1, 7.418, 10486.088, 438.431, 52777.570 24/10/28,04:48:57,01,08,1, 11.9,1,1, 7.418, 10486.329, 438.129, 52777.404 24/10/28,04:48:57,02,08,1, 11.9,1,1, 7.418, 10486.417, 438.005, 52777.423 24/10/28,04:48:57,03,08,1, 11.9,1,1, 7.418, 10486.497, 437.883, 52777.475 24/10/28,04:48:57,04,08,1, 11.9,1,1, 7.418, 10486.650, 437.743, 52777.379 24/10/28,04:48:57,05,08,1, 11.9,1,1, 7.418, 10486.749, 437.590, 52777.359 24/10/28,04:48:57,06,08,1, 11.9,1,1, 7.418, 10486.863, 437.453, 52777.252 24/10/28,04:48:57,07,08,1, 11.9,1,1, 7.418, 10486.979, 437.282, 52777.101 24/10/28,04:48:57,08,08,1, 11.9,1,1, 7.418, 10487.100, 437.169, 52777.119 24/10/28,04:48:57,09,08,1, 11.9,1,1, 7.418, 10487.201, 437.003, 52777.064 24/10/28,04:48:57,10,08,1, 11.9,1,1, 7.418, 10487.331, 436.850, 52776.987 24/10/28,04:48:57,11,08,1, 11.9,1,1, 7.418, 10487.425, 436.712, 52777.026 24/10/28,04:48:57,12,08,1, 11.9,1,1, 7.418, 10487.545, 436.569, 52776.916 24/10/28,04:48:57,13,08,1, 11.9,1,1, 7.418, 10487.659, 436.440, 52776.834 24/10/28,04:48:57,14,08,1, 11.9,1,1, 7.418, 10487.770, 436.260, 52776.819 24/10/28,04:48:57,15,08,1, 11.9,1,1, 7.418, 10487.871, 436.125, 52776.766 24/10/28,04:48:57,16,08,1, 11.9,1,1, 7.418, 10487.999, 435.976, 52776.675 24/10/28,04:48:57,17,08,1, 11.9,1,1, 7.418, 10488.092, 435.832, 52776.643 24/10/28,04:48:57,18,08,1, 11.9,1,1, 7.418, 10488.202, 435.680, 52776.678 24/10/28,04:48:57,19,08,1, 11.9,1,1, 7.418, 10488.306, 435.530, 52776.544 24/10/28,04:48:58,00,08,1, 11.9,1,1, 7.415, 10488.299, 435.530, 52776.544 24/10/28,04:48:58,01,08,1, 11.9,1,1, 7.415, 10488.554, 435.227, 52776.496 24/10/28,04:48:58,02,08,1, 11.9,1,1, 7.415, 10488.641, 435.055, 52776.412 24/10/28,04:48:58,03,08,1, 11.9,1,1, 7.415, 10488.757, 434.915, 52776.334 24/10/28,04:48:58,04,08,1, 11.9,1,1, 7.415, 10488.840, 434.757, 52776.343 24/10/28,04:48:58,05,08,1, 11.9,1,1, 7.415, 10488.941, 434.627, 52776.293 24/10/28,04:48:58,06,08,1, 11.9,1,1, 7.415, 10489.079, 434.464, 52776.263 24/10/28,04:48:58,07,08,1, 11.9,1,1, 7.415, 10489.187, 434.323, 52776.218 24/10/28,04:48:58,08,08,1, 11.9,1,1, 7.415, 10489.280, 434.158, 52776.124 24/10/28,04:48:58,09,08,1, 11.9,1,1, 7.415, 10489.366, 434.028, 52776.181 24/10/28,04:48:58,10,08,1, 11.9,1,1, 7.415, 10489.494, 433.862, 52776.091 24/10/28,04:48:58,11,08,1, 11.9,1,1, 7.415, 10489.601, 433.720, 52776.033 24/10/28,04:48:58,12,08,1, 11.9,1,1, 7.415, 10489.675, 433.555, 52775.925 24/10/28,04:48:58,13,08,1, 11.9,1,1, 7.415, 10489.792, 433.391, 52775.942 24/10/28,04:48:58,14,08,1, 11.9,1,1, 7.415, 10489.899, 433.227, 52775.960 24/10/28,04:48:58,15,08,1, 11.9,1,1, 7.415, 10490.003, 433.079, 52775.828 24/10/28,04:48:58,16,08,1, 11.9,1,1, 7.415, 10490.101, 432.932, 52775.849 24/10/28,04:48:58,17,08,1, 11.9,1,1, 7.415, 10490.200, 432.813, 52775.819 24/10/28,04:48:58,18,08,1, 11.9,1,1, 7.415, 10490.298, 432.651, 52775.667 24/10/28,04:48:58,19,08,1, 11.9,1,1, 7.415, 10490.394, 432.459, 52775.679 24/10/28,04:48:59,00,08,1, 11.9,1,1, 7.416, 10490.394, 432.459, 52775.679 24/10/28,04:48:59,01,08,1, 11.9,1,1, 7.416, 10490.595, 432.200, 52775.607 24/10/28,04:48:59,02,08,1, 11.9,1,1, 7.416, 10490.697, 432.024, 52775.553 24/10/28,04:48:59,03,08,1, 11.9,1,1, 7.416, 10490.795, 431.890, 52775.615 24/10/28,04:48:59,04,08,1, 11.9,1,1, 7.416, 10490.910, 431.738, 52775.536 24/10/28,04:48:59,05,08,1, 11.9,1,1, 7.416, 10491.027, 431.584, 52775.485 24/10/28,04:48:59,06,08,1, 11.9,1,1, 7.416, 10491.096, 431.432, 52775.446 24/10/28,04:48:59,07,08,1, 11.9,1,1, 7.416, 10491.187, 431.301, 52775.477 24/10/28,04:48:59,08,08,1, 11.9,1,1, 7.416, 10491.297, 431.118, 52775.393 24/10/28,04:48:59,09,08,1, 11.9,1,1, 7.416, 10491.370, 430.986, 52775.360 24/10/28,04:48:59,10,08,1, 11.9,1,1, 7.416, 10491.508, 430.841, 52775.371 24/10/28,04:48:59,11,08,1, 11.9,1,1, 7.416, 10491.605, 430.681, 52775.300 24/10/28,04:48:59,12,08,1, 11.9,1,1, 7.416, 10491.684, 430.531, 52775.372 24/10/28,04:48:59,13,08,1, 11.9,1,1, 7.416, 10491.781, 430.384, 52775.248 24/10/28,04:48:59,14,08,1, 11.9,1,1, 7.416, 10491.892, 430.212, 52775.211 24/10/28,04:48:59,15,08,1, 11.9,1,1, 7.416, 10491.977, 430.040, 52775.153 24/10/28,04:48:59,16,08,1, 11.9,1,1, 7.416, 10492.071, 429.908, 52775.233 24/10/28,04:48:59,17,08,1, 11.9,1,1, 7.416, 10492.175, 429.797, 52775.152 24/10/28,04:48:59,18,08,1, 11.9,1,1, 7.416, 10492.271, 429.601, 52775.194 24/10/28,04:48:59,19,08,1, 11.9,1,1, 7.416, 10492.378, 429.451, 52775.106 24/10/28,04:49:00,00,08,1, 11.9,1,1, 7.417, 10492.371, 429.451, 52775.106 24/10/28,04:49:00,01,08,1, 11.9,1,1, 7.417, 10492.594, 429.171, 52775.017 24/10/28,04:49:00,02,08,1, 11.9,1,1, 7.417, 10492.637, 428.973, 52774.905 24/10/28,04:49:00,03,08,1, 11.9,1,1, 7.417, 10492.717, 428.817, 52774.940 24/10/28,04:49:00,04,08,1, 11.9,1,1, 7.417, 10492.788, 428.686, 52774.879 24/10/28,04:49:00,05,08,1, 11.9,1,1, 7.417, 10492.912, 428.535, 52774.885 24/10/28,04:49:00,06,08,1, 11.9,1,1, 7.417, 10493.003, 428.378, 52774.800 24/10/28,04:49:00,07,08,1, 11.9,1,1, 7.417, 10493.122, 428.231, 52774.821 24/10/28,04:49:00,08,08,1, 11.9,1,1, 7.417, 10493.187, 428.079, 52774.783 24/10/28,04:49:00,09,08,1, 11.9,1,1, 7.417, 10493.306, 427.944, 52774.792 24/10/28,04:49:00,10,08,1, 11.9,1,1, 7.417, 10493.378, 427.768, 52774.763 24/10/28,04:49:00,11,08,1, 11.9,1,1, 7.417, 10493.463, 427.618, 52774.799 24/10/28,04:49:00,12,08,1, 11.9,1,1, 7.417, 10493.547, 427.483, 52774.768 24/10/28,04:49:00,13,08,1, 11.9,1,1, 7.417, 10493.675, 427.358, 52774.672 24/10/28,04:49:00,14,08,1, 11.9,1,1, 7.417, 10493.742, 427.189, 52774.702 24/10/28,04:49:00,15,08,1, 11.9,1,1, 7.417, 10493.850, 427.046, 52774.710 24/10/28,04:49:00,16,08,1, 11.9,1,1, 7.417, 10493.912, 426.903, 52774.688 24/10/28,04:49:00,17,08,1, 11.9,1,1, 7.417, 10494.025, 426.761, 52774.687 24/10/28,04:49:00,18,08,1, 11.9,1,1, 7.417, 10494.109, 426.623, 52774.644 24/10/28,04:49:00,19,08,1, 11.9,1,1, 7.417, 10494.196, 426.447, 52774.611 24/10/28,04:49:01,00,08,1, 11.9,1,1, 7.417, 10494.190, 426.447, 52774.611 24/10/28,04:49:01,01,08,1, 11.9,1,1, 7.417, 10494.365, 426.191, 52774.636 24/10/28,04:49:01,02,08,1, 11.9,1,1, 7.417, 10494.459, 426.032, 52774.579 24/10/28,04:49:01,03,08,1, 11.9,1,1, 7.417, 10494.541, 425.878, 52774.577 24/10/28,04:49:01,04,08,1, 11.9,1,1, 7.417, 10494.608, 425.722, 52774.527 24/10/28,04:49:01,05,08,1, 11.9,1,1, 7.417, 10494.705, 425.618, 52774.551 24/10/28,04:49:01,06,08,1, 11.9,1,1, 7.417, 10494.800, 425.478, 52774.548 24/10/28,04:49:01,07,08,1, 11.9,1,1, 7.417, 10494.873, 425.316, 52774.503 24/10/28,04:49:01,08,08,1, 11.9,1,1, 7.417, 10494.978, 425.184, 52774.537 24/10/28,04:49:01,09,08,1, 11.9,1,1, 7.417, 10495.062, 425.032, 52774.509 24/10/28,04:49:01,10,08,1, 11.9,1,1, 7.417, 10495.130, 424.874, 52774.536 24/10/28,04:49:01,11,08,1, 11.9,1,1, 7.417, 10495.204, 424.743, 52774.528 24/10/28,04:49:01,12,08,1, 11.9,1,1, 7.417, 10495.291, 424.587, 52774.515 24/10/28,04:49:01,13,08,1, 11.9,1,1, 7.417, 10495.380, 424.481, 52774.521 24/10/28,04:49:01,14,08,1, 11.9,1,1, 7.417, 10495.474, 424.333, 52774.489 24/10/28,04:49:01,15,08,1, 11.9,1,1, 7.417, 10495.537, 424.173, 52774.492 24/10/28,04:49:01,16,08,1, 11.9,1,1, 7.417, 10495.628, 424.048, 52774.533 24/10/28,04:49:01,17,08,1, 11.9,1,1, 7.417, 10495.689, 423.892, 52774.472 24/10/28,04:49:01,18,08,1, 11.9,1,1, 7.417, 10495.779, 423.792, 52774.529 24/10/28,04:49:01,19,08,1, 11.9,1,1, 7.417, 10495.891, 423.655, 52774.528 24/10/28,04:49:02,00,07,1, 11.9,1,1, 7.415, 10495.884, 423.655, 52774.528 24/10/28,04:49:02,01,07,1, 11.9,1,1, 7.415, 10496.005, 423.371, 52774.499 24/10/28,04:49:02,02,07,1, 11.9,1,1, 7.415, 10496.094, 423.242, 52774.522 24/10/28,04:49:02,03,07,1, 11.9,1,1, 7.415, 10496.169, 423.083, 52774.452 24/10/28,04:49:02,04,07,1, 11.9,1,1, 7.415, 10496.260, 422.975, 52774.565 24/10/28,04:49:02,05,07,1, 11.9,1,1, 7.415, 10496.351, 422.833, 52774.552 24/10/28,04:49:02,06,07,1, 11.9,1,1, 7.415, 10496.415, 422.705, 52774.562 24/10/28,04:49:02,07,07,1, 11.9,1,1, 7.415, 10496.488, 422.566, 52774.492 24/10/28,04:49:02,08,07,1, 11.9,1,1, 7.415, 10496.570, 422.436, 52774.566 24/10/28,04:49:02,09,07,1, 11.9,1,1, 7.415, 10496.605, 422.307, 52774.529 24/10/28,04:49:02,10,07,1, 11.9,1,1, 7.415, 10496.697, 422.179, 52774.606 24/10/28,04:49:02,11,07,1, 11.9,1,1, 7.415, 10496.767, 422.028, 52774.605 24/10/28,04:49:02,12,07,1, 11.9,1,1, 7.415, 10496.839, 421.902, 52774.615 24/10/28,04:49:02,13,07,1, 11.9,1,1, 7.415, 10496.922, 421.790, 52774.637 24/10/28,04:49:02,14,07,1, 11.9,1,1, 7.415, 10496.969, 421.661, 52774.631 24/10/28,04:49:02,15,07,1, 11.9,1,1, 7.415, 10497.057, 421.541, 52774.638 24/10/28,04:49:02,16,07,1, 11.9,1,1, 7.415, 10497.103, 421.378, 52774.582 24/10/28,04:49:02,17,07,1, 11.9,1,1, 7.415, 10497.205, 421.260, 52774.550 24/10/28,04:49:02,18,07,1, 11.9,1,1, 7.415, 10497.230, 421.151, 52774.659 24/10/28,04:49:02,19,07,1, 11.9,1,1, 7.415, 10497.322, 421.026, 52774.662 24/10/28,04:49:03,00,07,1, 11.9,1,1, 7.420, 10497.320, 421.026, 52774.662 24/10/28,04:49:03,01,07,1, 11.9,1,1, 7.420, 10497.419, 420.763, 52774.663 24/10/28,04:49:03,02,07,1, 11.9,1,1, 7.420, 10497.502, 420.655, 52774.642 24/10/28,04:49:03,03,07,1, 11.9,1,1, 7.420, 10497.553, 420.510, 52774.752 24/10/28,04:49:03,04,07,1, 11.9,1,1, 7.420, 10497.587, 420.397, 52774.723 24/10/28,04:49:03,05,07,1, 11.9,1,1, 7.420, 10497.671, 420.283, 52774.757 24/10/28,04:49:03,06,07,1, 11.9,1,1, 7.420, 10497.749, 420.150, 52774.676 24/10/28,04:49:03,07,07,1, 11.9,1,1, 7.420, 10497.805, 420.034, 52774.707 24/10/28,04:49:03,08,07,1, 11.9,1,1, 7.420, 10497.839, 419.897, 52774.775 24/10/28,04:49:03,09,07,1, 11.9,1,1, 7.420, 10497.939, 419.764, 52774.770 24/10/28,04:49:03,10,07,1, 11.9,1,1, 7.420, 10497.961, 419.632, 52774.741 24/10/28,04:49:03,11,07,1, 11.9,1,1, 7.420, 10498.023, 419.520, 52774.734 24/10/28,04:49:03,12,07,1, 11.9,1,1, 7.420, 10498.088, 419.417, 52774.808 24/10/28,04:49:03,13,07,1, 11.9,1,1, 7.420, 10498.152, 419.288, 52774.860 24/10/28,04:49:03,14,07,1, 11.9,1,1, 7.420, 10498.206, 419.173, 52774.899 24/10/28,04:49:03,15,07,1, 11.9,1,1, 7.420, 10498.259, 419.055, 52774.859 24/10/28,04:49:03,16,07,1, 11.9,1,1, 7.420, 10498.302, 418.949, 52774.955 24/10/28,04:49:03,17,07,1, 11.9,1,1, 7.420, 10498.356, 418.808, 52774.938 24/10/28,04:49:03,18,07,1, 11.9,1,1, 7.420, 10498.414, 418.700, 52774.917 24/10/28,04:49:03,19,07,1, 11.9,1,1, 7.420, 10498.484, 418.585, 52774.937 24/10/28,04:49:04,00,06,1, 11.9,1,1, 7.414, 10498.480, 418.585, 52774.937 24/10/28,04:49:04,01,06,1, 11.9,1,1, 7.414, 10498.565, 418.349, 52774.947 24/10/28,04:49:04,02,06,1, 11.9,1,1, 7.414, 10498.628, 418.215, 52775.025 24/10/28,04:49:04,03,06,1, 11.9,1,1, 7.414, 10498.655, 418.083, 52775.000 24/10/28,04:49:04,04,06,1, 11.9,1,1, 7.414, 10498.715, 417.989, 52775.001 24/10/28,04:49:04,05,06,1, 11.9,1,1, 7.414, 10498.785, 417.875, 52775.089 24/10/28,04:49:04,06,06,1, 11.9,1,1, 7.414, 10498.808, 417.741, 52775.007 24/10/28,04:49:04,07,06,1, 11.9,1,1, 7.414, 10498.878, 417.629, 52775.106 24/10/28,04:49:04,08,06,1, 11.9,1,1, 7.414, 10498.906, 417.524, 52775.247 24/10/28,04:49:04,09,06,1, 11.9,1,1, 7.414, 10498.996, 417.399, 52775.140 24/10/28,04:49:04,10,06,1, 11.9,1,1, 7.414, 10499.025, 417.269, 52775.131 24/10/28,04:49:04,11,06,1, 11.9,1,1, 7.414, 10499.076, 417.175, 52775.172 24/10/28,04:49:04,12,06,1, 11.9,1,1, 7.414, 10499.145, 417.033, 52775.200 24/10/28,04:49:04,13,06,1, 11.9,1,1, 7.414, 10499.162, 416.923, 52775.272 24/10/28,04:49:04,14,06,1, 11.9,1,1, 7.414, 10499.227, 416.799, 52775.291 24/10/28,04:49:04,15,06,1, 11.9,1,1, 7.414, 10499.260, 416.697, 52775.284 24/10/28,04:49:04,16,06,1, 11.9,1,1, 7.414, 10499.302, 416.598, 52775.352 24/10/28,04:49:04,17,06,1, 11.9,1,1, 7.414, 10499.335, 416.473, 52775.349 24/10/28,04:49:04,18,06,1, 11.9,1,1, 7.414, 10499.382, 416.370, 52775.379 24/10/28,04:49:04,19,06,1, 11.9,1,1, 7.414, 10499.443, 416.277, 52775.405 24/10/28,04:49:05,00,06,1, 11.9,1,1, 7.416, 10499.439, 416.277, 52775.405 24/10/28,04:49:05,01,06,1, 11.9,1,1, 7.416, 10499.509, 416.007, 52775.426 24/10/28,04:49:05,02,06,1, 11.9,1,1, 7.416, 10499.548, 415.924, 52775.489 24/10/28,04:49:05,03,06,1, 11.9,1,1, 7.416, 10499.612, 415.822, 52775.505 24/10/28,04:49:05,04,06,1, 11.9,1,1, 7.416, 10499.633, 415.716, 52775.515 24/10/28,04:49:05,05,06,1, 11.9,1,1, 7.416, 10499.659, 415.607, 52775.583 24/10/28,04:49:05,06,06,1, 11.9,1,1, 7.416, 10499.700, 415.503, 52775.602 24/10/28,04:49:05,07,06,1, 11.9,1,1, 7.416, 10499.743, 415.377, 52775.640 24/10/28,04:49:05,08,06,1, 11.9,1,1, 7.416, 10499.782, 415.275, 52775.635 24/10/28,04:49:05,09,06,1, 11.9,1,1, 7.416, 10499.791, 415.146, 52775.680 24/10/28,04:49:05,10,06,1, 11.9,1,1, 7.416, 10499.839, 415.037, 52775.694 24/10/28,04:49:05,11,06,1, 11.9,1,1, 7.416, 10499.881, 414.929, 52775.733 24/10/28,04:49:05,12,06,1, 11.9,1,1, 7.416, 10499.925, 414.835, 52775.769 24/10/28,04:49:05,13,06,1, 11.9,1,1, 7.416, 10499.947, 414.748, 52775.773 24/10/28,04:49:05,14,06,1, 11.9,1,1, 7.416, 10499.992, 414.643, 52775.855 24/10/28,04:49:05,15,06,1, 11.9,1,1, 7.416, 10500.014, 414.528, 52775.839 24/10/28,04:49:05,16,06,1, 11.9,1,1, 7.416, 10500.048, 414.425, 52775.882 24/10/28,04:49:05,17,06,1, 11.9,1,1, 7.416, 10500.071, 414.315, 52775.895 24/10/28,04:49:05,18,06,1, 11.9,1,1, 7.416, 10500.092, 414.211, 52775.939 24/10/28,04:49:05,19,06,1, 11.9,1,1, 7.416, 10500.141, 414.106, 52775.944 24/10/28,04:49:06,00,06,1, 11.9,1,1, 7.414, 10500.140, 414.106, 52775.944 24/10/28,04:49:06,01,06,1, 11.9,1,1, 7.414, 10500.221, 413.905, 52775.992 24/10/28,04:49:06,02,06,1, 11.9,1,1, 7.414, 10500.212, 413.774, 52776.000 24/10/28,04:49:06,03,06,1, 11.9,1,1, 7.414, 10500.241, 413.674, 52776.112 24/10/28,04:49:06,04,06,1, 11.9,1,1, 7.414, 10500.271, 413.576, 52776.122 24/10/28,04:49:06,05,06,1, 11.9,1,1, 7.414, 10500.314, 413.456, 52776.142 24/10/28,04:49:06,06,06,1, 11.9,1,1, 7.414, 10500.343, 413.344, 52776.132 24/10/28,04:49:06,07,06,1, 11.9,1,1, 7.414, 10500.358, 413.242, 52776.247 24/10/28,04:49:06,08,06,1, 11.9,1,1, 7.414, 10500.378, 413.145, 52776.276 24/10/28,04:49:06,09,06,1, 11.9,1,1, 7.414, 10500.407, 413.020, 52776.293 24/10/28,04:49:06,10,06,1, 11.9,1,1, 7.414, 10500.421, 412.922, 52776.290 24/10/28,04:49:06,11,06,1, 11.9,1,1, 7.414, 10500.450, 412.791, 52776.322 24/10/28,04:49:06,12,06,1, 11.9,1,1, 7.414, 10500.486, 412.694, 52776.344 24/10/28,04:49:06,13,06,1, 11.9,1,1, 7.414, 10500.499, 412.598, 52776.336 24/10/28,04:49:06,14,06,1, 11.9,1,1, 7.414, 10500.526, 412.483, 52776.315 24/10/28,04:49:06,15,06,1, 11.9,1,1, 7.414, 10500.517, 412.386, 52776.407 24/10/28,04:49:06,16,06,1, 11.9,1,1, 7.414, 10500.578, 412.272, 52776.430 24/10/28,04:49:06,17,06,1, 11.9,1,1, 7.414, 10500.576, 412.192, 52776.504 24/10/28,04:49:06,18,06,1, 11.9,1,1, 7.414, 10500.569, 412.095, 52776.449 24/10/28,04:49:06,19,06,1, 11.9,1,1, 7.414, 10500.608, 411.975, 52776.527 24/10/28,04:49:07,00,06,1, 12.0,1,1, 7.413, 10500.607, 411.975, 52776.527 24/10/28,04:49:07,01,06,1, 12.0,1,1, 7.413, 10500.614, 411.800, 52776.592 24/10/28,04:49:07,02,06,1, 12.0,1,1, 7.413, 10500.623, 411.660, 52776.660 24/10/28,04:49:07,03,06,1, 12.0,1,1, 7.413, 10500.640, 411.555, 52776.685 24/10/28,04:49:07,04,06,1, 12.0,1,1, 7.413, 10500.652, 411.455, 52776.681 24/10/28,04:49:07,05,06,1, 12.0,1,1, 7.413, 10500.667, 411.334, 52776.749 24/10/28,04:49:07,06,06,1, 12.0,1,1, 7.413, 10500.670, 411.263, 52776.708 24/10/28,04:49:07,07,06,1, 12.0,1,1, 7.413, 10500.682, 411.133, 52776.758 24/10/28,04:49:07,08,06,1, 12.0,1,1, 7.413, 10500.670, 411.046, 52776.840 24/10/28,04:49:07,09,06,1, 12.0,1,1, 7.413, 10500.663, 410.955, 52776.848 24/10/28,04:49:07,10,06,1, 12.0,1,1, 7.413, 10500.690, 410.834, 52776.914 24/10/28,04:49:07,11,06,1, 12.0,1,1, 7.413, 10500.693, 410.756, 52776.921 24/10/28,04:49:07,12,06,1, 12.0,1,1, 7.413, 10500.688, 410.644, 52776.993 24/10/28,04:49:07,13,06,1, 12.0,1,1, 7.413, 10500.684, 410.560, 52776.995 24/10/28,04:49:07,14,06,1, 12.0,1,1, 7.413, 10500.688, 410.443, 52776.984 24/10/28,04:49:07,15,06,1, 12.0,1,1, 7.413, 10500.659, 410.341, 52777.051 24/10/28,04:49:07,16,06,1, 12.0,1,1, 7.413, 10500.677, 410.259, 52777.079 24/10/28,04:49:07,17,06,1, 12.0,1,1, 7.413, 10500.645, 410.152, 52777.091 24/10/28,04:49:07,18,06,1, 12.0,1,1, 7.413, 10500.658, 410.076, 52777.139 24/10/28,04:49:07,19,06,1, 12.0,1,1, 7.413, 10500.666, 409.949, 52777.197 24/10/28,04:49:08,00,06,1, 11.9,1,1, 7.423, 10500.666, 409.949, 52777.197 24/10/28,04:49:08,01,06,1, 11.9,1,1, 7.423, 10500.635, 409.760, 52777.234 24/10/28,04:49:08,02,06,1, 11.9,1,1, 7.423, 10500.607, 409.660, 52777.258 24/10/28,04:49:08,03,06,1, 11.9,1,1, 7.423, 10500.596, 409.564, 52777.292 24/10/28,04:49:08,04,06,1, 11.9,1,1, 7.423, 10500.576, 409.485, 52777.321 24/10/28,04:49:08,05,06,1, 11.9,1,1, 7.423, 10500.548, 409.356, 52777.337 24/10/28,04:49:08,06,06,1, 11.9,1,1, 7.423, 10500.542, 409.251, 52777.431 24/10/28,04:49:08,07,06,1, 11.9,1,1, 7.423, 10500.540, 409.183, 52777.490 24/10/28,04:49:08,08,06,1, 11.9,1,1, 7.423, 10500.504, 409.094, 52777.453 24/10/28,04:49:08,09,06,1, 11.9,1,1, 7.423, 10500.503, 409.001, 52777.548 24/10/28,04:49:08,10,06,1, 11.9,1,1, 7.423, 10500.497, 408.911, 52777.474 24/10/28,04:49:08,11,06,1, 11.9,1,1, 7.423, 10500.457, 408.821, 52777.594 24/10/28,04:49:08,12,06,1, 11.9,1,1, 7.423, 10500.447, 408.745, 52777.573 24/10/28,04:49:08,13,06,1, 11.9,1,1, 7.423, 10500.423, 408.647, 52777.677 24/10/28,04:49:08,14,06,1, 11.9,1,1, 7.423, 10500.407, 408.538, 52777.708 24/10/28,04:49:08,15,06,1, 11.9,1,1, 7.423, 10500.367, 408.472, 52777.767 24/10/28,04:49:08,16,06,1, 11.9,1,1, 7.423, 10500.362, 408.367, 52777.766 24/10/28,04:49:08,17,06,1, 11.9,1,1, 7.423, 10500.329, 408.276, 52777.786 24/10/28,04:49:08,18,06,1, 11.9,1,1, 7.423, 10500.291, 408.201, 52777.786 24/10/28,04:49:08,19,06,1, 11.9,1,1, 7.423, 10500.268, 408.100, 52777.853 24/10/28,04:49:09,00,06,1, 11.9,1,1, 7.423, 10500.265, 408.100, 52777.853 24/10/28,04:49:09,01,06,1, 11.9,1,1, 7.423, 10500.230, 407.977, 52777.934 24/10/28,04:49:09,02,06,1, 11.9,1,1, 7.423, 10500.232, 407.856, 52777.911 24/10/28,04:49:09,03,06,1, 11.9,1,1, 7.423, 10500.183, 407.802, 52778.041 24/10/28,04:49:09,04,06,1, 11.9,1,1, 7.423, 10500.149, 407.685, 52778.016 24/10/28,04:49:09,05,06,1, 11.9,1,1, 7.423, 10500.142, 407.623, 52778.025 24/10/28,04:49:09,06,06,1, 11.9,1,1, 7.423, 10500.102, 407.540, 52778.074 24/10/28,04:49:09,07,06,1, 11.9,1,1, 7.423, 10500.060, 407.470, 52778.172 24/10/28,04:49:09,08,06,1, 11.9,1,1, 7.423, 10500.069, 407.388, 52778.181 24/10/28,04:49:09,09,06,1, 11.9,1,1, 7.423, 10500.013, 407.311, 52778.265 24/10/28,04:49:09,10,06,1, 11.9,1,1, 7.423, 10499.990, 407.217, 52778.328 24/10/28,04:49:09,11,06,1, 11.9,1,1, 7.423, 10499.991, 407.157, 52778.309 24/10/28,04:49:09,12,06,1, 11.9,1,1, 7.423, 10499.937, 407.094, 52778.337 24/10/28,04:49:09,13,06,1, 11.9,1,1, 7.423, 10499.925, 406.992, 52778.432 24/10/28,04:49:09,14,06,1, 11.9,1,1, 7.423, 10499.871, 406.901, 52778.467 24/10/28,04:49:09,15,06,1, 11.9,1,1, 7.423, 10499.828, 406.842, 52778.505 24/10/28,04:49:09,16,06,1, 11.9,1,1, 7.423, 10499.804, 406.786, 52778.514 24/10/28,04:49:09,17,06,1, 11.9,1,1, 7.423, 10499.772, 406.707, 52778.521 24/10/28,04:49:09,18,06,1, 11.9,1,1, 7.423, 10499.775, 406.628, 52778.570 24/10/28,04:49:09,19,06,1, 11.9,1,1, 7.423, 10499.707, 406.596, 52778.619 24/10/28,04:49:10,00,06,1, 11.9,1,1, 7.417, 10499.706, 406.596, 52778.619 24/10/28,04:49:10,01,06,1, 11.9,1,1, 7.417, 10499.625, 406.439, 52778.740 24/10/28,04:49:10,02,06,1, 11.9,1,1, 7.417, 10499.604, 406.357, 52778.749 24/10/28,04:49:10,03,06,1, 11.9,1,1, 7.417, 10499.570, 406.280, 52778.731 24/10/28,04:49:10,04,06,1, 11.9,1,1, 7.417, 10499.529, 406.209, 52778.830 24/10/28,04:49:10,05,06,1, 11.9,1,1, 7.417, 10499.501, 406.105, 52778.792 24/10/28,04:49:10,06,06,1, 11.9,1,1, 7.417, 10499.465, 406.044, 52778.912 24/10/28,04:49:10,07,06,1, 11.9,1,1, 7.417, 10499.429, 405.969, 52778.904 24/10/28,04:49:10,08,06,1, 11.9,1,1, 7.417, 10499.381, 405.889, 52778.926 24/10/28,04:49:10,09,06,1, 11.9,1,1, 7.417, 10499.334, 405.820, 52778.957 24/10/28,04:49:10,10,06,1, 11.9,1,1, 7.417, 10499.307, 405.733, 52779.023 24/10/28,04:49:10,11,06,1, 11.9,1,1, 7.417, 10499.276, 405.636, 52779.058 24/10/28,04:49:10,12,06,1, 11.9,1,1, 7.417, 10499.211, 405.606, 52779.114 24/10/28,04:49:10,13,06,1, 11.9,1,1, 7.417, 10499.184, 405.523, 52779.072 24/10/28,04:49:10,14,06,1, 11.9,1,1, 7.417, 10499.146, 405.430, 52779.165 24/10/28,04:49:10,15,06,1, 11.9,1,1, 7.417, 10499.106, 405.362, 52779.195 24/10/28,04:49:10,16,06,1, 11.9,1,1, 7.417, 10499.075, 405.255, 52779.181 24/10/28,04:49:10,17,06,1, 11.9,1,1, 7.417, 10499.044, 405.187, 52779.214 24/10/28,04:49:10,18,06,1, 11.9,1,1, 7.417, 10498.958, 405.119, 52779.336 24/10/28,04:49:10,19,06,1, 11.9,1,1, 7.417, 10498.913, 405.018, 52779.269 24/10/28,04:49:11,00,06,1, 11.9,1,1, 7.417, 10498.905, 405.018, 52779.269 24/10/28,04:49:11,01,06,1, 11.9,1,1, 7.417, 10498.840, 404.856, 52779.382 24/10/28,04:49:11,02,06,1, 11.9,1,1, 7.417, 10498.800, 404.789, 52779.417 24/10/28,04:49:11,03,06,1, 11.9,1,1, 7.417, 10498.721, 404.713, 52779.445 24/10/28,04:49:11,04,06,1, 11.9,1,1, 7.417, 10498.678, 404.626, 52779.460 24/10/28,04:49:11,05,06,1, 11.9,1,1, 7.417, 10498.639, 404.547, 52779.523 24/10/28,04:49:11,06,06,1, 11.9,1,1, 7.417, 10498.594, 404.444, 52779.537 24/10/28,04:49:11,07,06,1, 11.9,1,1, 7.417, 10498.545, 404.344, 52779.560 24/10/28,04:49:11,08,06,1, 11.9,1,1, 7.417, 10498.500, 404.255, 52779.604 24/10/28,04:49:11,09,06,1, 11.9,1,1, 7.417, 10498.418, 404.176, 52779.609 24/10/28,04:49:11,10,06,1, 11.9,1,1, 7.417, 10498.399, 404.102, 52779.711 24/10/28,04:49:11,11,06,1, 11.9,1,1, 7.417, 10498.331, 404.028, 52779.705 24/10/28,04:49:11,12,06,1, 11.9,1,1, 7.417, 10498.308, 403.938, 52779.692 24/10/28,04:49:11,13,06,1, 11.9,1,1, 7.417, 10498.227, 403.875, 52779.806 24/10/28,04:49:11,14,06,1, 11.9,1,1, 7.417, 10498.178, 403.782, 52779.811 24/10/28,04:49:11,15,06,1, 11.9,1,1, 7.417, 10498.126, 403.686, 52779.787 24/10/28,04:49:11,16,06,1, 11.9,1,1, 7.417, 10498.078, 403.626, 52779.892 24/10/28,04:49:11,17,06,1, 11.9,1,1, 7.417, 10498.007, 403.527, 52779.859 24/10/28,04:49:11,18,06,1, 11.9,1,1, 7.417, 10497.923, 403.418, 52779.914 24/10/28,04:49:11,19,06,1, 11.9,1,1, 7.417, 10497.872, 403.375, 52779.924 24/10/28,04:49:12,00,06,1, 11.9,1,1, 7.416, 10497.870, 403.375, 52779.924 24/10/28,04:49:12,01,06,1, 11.9,1,1, 7.416, 10497.764, 403.203, 52779.982 24/10/28,04:49:12,02,06,1, 11.9,1,1, 7.416, 10497.721, 403.114, 52780.030 24/10/28,04:49:12,03,06,1, 11.9,1,1, 7.416, 10497.625, 403.023, 52780.059 24/10/28,04:49:12,04,06,1, 11.9,1,1, 7.416, 10497.558, 402.955, 52780.137 24/10/28,04:49:12,05,06,1, 11.9,1,1, 7.416, 10497.513, 402.867, 52780.083 24/10/28,04:49:12,06,06,1, 11.9,1,1, 7.416, 10497.465, 402.794, 52780.174 24/10/28,04:49:12,07,06,1, 11.9,1,1, 7.416, 10497.370, 402.710, 52780.175 24/10/28,04:49:12,08,06,1, 11.9,1,1, 7.416, 10497.291, 402.629, 52780.220 24/10/28,04:49:12,09,06,1, 11.9,1,1, 7.416, 10497.244, 402.545, 52780.283 24/10/28,04:49:12,10,06,1, 11.9,1,1, 7.416, 10497.152, 402.487, 52780.247 24/10/28,04:49:12,11,06,1, 11.9,1,1, 7.416, 10497.104, 402.395, 52780.337 24/10/28,04:49:12,12,06,1, 11.9,1,1, 7.416, 10497.027, 402.310, 52780.319 24/10/28,04:49:12,13,06,1, 11.9,1,1, 7.416, 10496.971, 402.233, 52780.413 24/10/28,04:49:12,14,06,1, 11.9,1,1, 7.416, 10496.894, 402.160, 52780.454 24/10/28,04:49:12,15,06,1, 11.9,1,1, 7.416, 10496.834, 402.112, 52780.477 24/10/28,04:49:12,16,06,1, 11.9,1,1, 7.416, 10496.743, 401.998, 52780.452 24/10/28,04:49:12,17,06,1, 11.9,1,1, 7.416, 10496.690, 401.924, 52780.530 24/10/28,04:49:12,18,06,1, 11.9,1,1, 7.416, 10496.634, 401.852, 52780.486 24/10/28,04:49:12,19,06,1, 11.9,1,1, 7.416, 10496.557, 401.767, 52780.490 24/10/28,04:49:13,00,06,1, 11.9,1,1, 7.414, 10496.552, 401.767, 52780.490 24/10/28,04:49:13,01,06,1, 11.9,1,1, 7.414, 10496.412, 401.618, 52780.565 24/10/28,04:49:13,02,06,1, 11.9,1,1, 7.414, 10496.323, 401.539, 52780.634 24/10/28,04:49:13,03,06,1, 11.9,1,1, 7.414, 10496.254, 401.479, 52780.654 24/10/28,04:49:13,04,06,1, 11.9,1,1, 7.414, 10496.181, 401.387, 52780.627 24/10/28,04:49:13,05,06,1, 11.9,1,1, 7.414, 10496.115, 401.316, 52780.729 24/10/28,04:49:13,06,06,1, 11.9,1,1, 7.414, 10496.053, 401.270, 52780.750 24/10/28,04:49:13,07,06,1, 11.9,1,1, 7.414, 10495.994, 401.163, 52780.773 24/10/28,04:49:13,08,06,1, 11.9,1,1, 7.414, 10495.919, 401.081, 52780.809 24/10/28,04:49:13,09,06,1, 11.9,1,1, 7.414, 10495.821, 401.037, 52780.845 24/10/28,04:49:13,10,06,1, 11.9,1,1, 7.414, 10495.764, 400.943, 52780.872 24/10/28,04:49:13,11,06,1, 11.9,1,1, 7.414, 10495.670, 400.904, 52780.898 24/10/28,04:49:13,12,06,1, 11.9,1,1, 7.414, 10495.601, 400.797, 52780.912 24/10/28,04:49:13,13,06,1, 11.9,1,1, 7.414, 10495.558, 400.735, 52780.949 24/10/28,04:49:13,14,06,1, 11.9,1,1, 7.414, 10495.476, 400.673, 52781.000 24/10/28,04:49:13,15,06,1, 11.9,1,1, 7.414, 10495.423, 400.587, 52780.983 24/10/28,04:49:13,16,06,1, 11.9,1,1, 7.414, 10495.320, 400.550, 52781.113 24/10/28,04:49:13,17,06,1, 11.9,1,1, 7.414, 10495.252, 400.446, 52781.153 24/10/28,04:49:13,18,06,1, 11.9,1,1, 7.414, 10495.216, 400.383, 52781.116 24/10/28,04:49:13,19,06,1, 11.9,1,1, 7.414, 10495.112, 400.319, 52781.085 24/10/28,04:49:14,00,06,1, 11.9,1,1, 7.413, 10495.108, 400.319, 52781.085 24/10/28,04:49:14,01,06,1, 11.9,1,1, 7.413, 10494.943, 400.195, 52781.152 24/10/28,04:49:14,02,06,1, 11.9,1,1, 7.413, 10494.883, 400.134, 52781.226 24/10/28,04:49:14,03,06,1, 11.9,1,1, 7.413, 10494.837, 400.028, 52781.192 24/10/28,04:49:14,04,06,1, 11.9,1,1, 7.413, 10494.727, 399.968, 52781.222 24/10/28,04:49:14,05,06,1, 11.9,1,1, 7.413, 10494.662, 399.911, 52781.257 24/10/28,04:49:14,06,06,1, 11.9,1,1, 7.413, 10494.616, 399.839, 52781.388 24/10/28,04:49:14,07,06,1, 11.9,1,1, 7.413, 10494.524, 399.777, 52781.399 24/10/28,04:49:14,08,06,1, 11.9,1,1, 7.413, 10494.453, 399.716, 52781.410 24/10/28,04:49:14,09,06,1, 11.9,1,1, 7.413, 10494.399, 399.629, 52781.443 24/10/28,04:49:14,10,06,1, 11.9,1,1, 7.413, 10494.349, 399.570, 52781.435 24/10/28,04:49:14,11,06,1, 11.9,1,1, 7.413, 10494.220, 399.494, 52781.478 24/10/28,04:49:14,12,06,1, 11.9,1,1, 7.413, 10494.201, 399.438, 52781.501 24/10/28,04:49:14,13,06,1, 11.9,1,1, 7.413, 10494.125, 399.338, 52781.494 24/10/28,04:49:14,14,06,1, 11.9,1,1, 7.413, 10494.071, 399.286, 52781.566 24/10/28,04:49:14,15,06,1, 11.9,1,1, 7.413, 10493.969, 399.243, 52781.620 24/10/28,04:49:14,16,06,1, 11.9,1,1, 7.413, 10493.908, 399.154, 52781.616 24/10/28,04:49:14,17,06,1, 11.9,1,1, 7.413, 10493.837, 399.096, 52781.609 24/10/28,04:49:14,18,06,1, 11.9,1,1, 7.413, 10493.768, 399.022, 52781.720 24/10/28,04:49:14,19,06,1, 11.9,1,1, 7.413, 10493.688, 398.933, 52781.731 24/10/28,04:49:15,00,06,1, 11.9,1,1, 7.416, 10493.681, 398.933, 52781.731 24/10/28,04:49:15,01,06,1, 11.9,1,1, 7.416, 10493.571, 398.827, 52781.782 24/10/28,04:49:15,02,06,1, 11.9,1,1, 7.416, 10493.476, 398.757, 52781.811 24/10/28,04:49:15,03,06,1, 11.9,1,1, 7.416, 10493.430, 398.683, 52781.805 24/10/28,04:49:15,04,06,1, 11.9,1,1, 7.416, 10493.349, 398.616, 52781.817 24/10/28,04:49:15,05,06,1, 11.9,1,1, 7.416, 10493.301, 398.540, 52781.897 24/10/28,04:49:15,06,06,1, 11.9,1,1, 7.416, 10493.219, 398.474, 52781.910 24/10/28,04:49:15,07,06,1, 11.9,1,1, 7.416, 10493.151, 398.419, 52781.939 24/10/28,04:49:15,08,06,1, 11.9,1,1, 7.416, 10493.101, 398.345, 52782.011 24/10/28,04:49:15,09,06,1, 11.9,1,1, 7.416, 10493.025, 398.225, 52781.896 24/10/28,04:49:15,10,06,1, 11.9,1,1, 7.416, 10492.957, 398.166, 52781.948 24/10/28,04:49:15,11,06,1, 11.9,1,1, 7.416, 10492.900, 398.108, 52782.051 24/10/28,04:49:15,12,06,1, 11.9,1,1, 7.416, 10492.858, 398.026, 52781.996 24/10/28,04:49:15,13,06,1, 11.9,1,1, 7.416, 10492.780, 397.984, 52782.113 24/10/28,04:49:15,14,06,1, 11.9,1,1, 7.416, 10492.699, 397.920, 52782.089 24/10/28,04:49:15,15,06,1, 11.9,1,1, 7.416, 10492.635, 397.807, 52782.085 24/10/28,04:49:15,16,06,1, 11.9,1,1, 7.416, 10492.590, 397.764, 52782.155 24/10/28,04:49:15,17,06,1, 11.9,1,1, 7.416, 10492.500, 397.696, 52782.131 24/10/28,04:49:15,18,06,1, 11.9,1,1, 7.416, 10492.461, 397.609, 52782.188 24/10/28,04:49:15,19,06,1, 11.9,1,1, 7.416, 10492.397, 397.560, 52782.216 24/10/28,04:49:16,00,06,1, 11.9,1,1, 7.413, 10492.396, 397.560, 52782.216 24/10/28,04:49:16,01,06,1, 11.9,1,1, 7.413, 10492.253, 397.429, 52782.265 24/10/28,04:49:16,02,06,1, 11.9,1,1, 7.413, 10492.207, 397.355, 52782.302 24/10/28,04:49:16,03,06,1, 11.9,1,1, 7.413, 10492.144, 397.285, 52782.366 24/10/28,04:49:16,04,06,1, 11.9,1,1, 7.413, 10492.085, 397.211, 52782.383 24/10/28,04:49:16,05,06,1, 11.9,1,1, 7.413, 10492.030, 397.154, 52782.447 24/10/28,04:49:16,06,06,1, 11.9,1,1, 7.413, 10491.950, 397.090, 52782.439 24/10/28,04:49:16,07,06,1, 11.9,1,1, 7.413, 10491.912, 397.032, 52782.456 24/10/28,04:49:16,08,06,1, 11.9,1,1, 7.413, 10491.849, 396.965, 52782.496 24/10/28,04:49:16,09,06,1, 11.9,1,1, 7.413, 10491.796, 396.889, 52782.489 24/10/28,04:49:16,10,06,1, 11.9,1,1, 7.413, 10491.739, 396.837, 52782.540 24/10/28,04:49:16,11,06,1, 11.9,1,1, 7.413, 10491.680, 396.743, 52782.540 24/10/28,04:49:16,12,06,1, 11.9,1,1, 7.413, 10491.652, 396.711, 52782.573 24/10/28,04:49:16,13,06,1, 11.9,1,1, 7.413, 10491.557, 396.632, 52782.562 24/10/28,04:49:16,14,06,1, 11.9,1,1, 7.413, 10491.527, 396.566, 52782.600 24/10/28,04:49:16,15,06,1, 11.9,1,1, 7.413, 10491.463, 396.505, 52782.608 24/10/28,04:49:16,16,06,1, 11.9,1,1, 7.413, 10491.420, 396.429, 52782.666 24/10/28,04:49:16,17,06,1, 11.9,1,1, 7.413, 10491.364, 396.366, 52782.699 24/10/28,04:49:16,18,06,1, 11.9,1,1, 7.413, 10491.308, 396.304, 52782.688 24/10/28,04:49:16,19,06,1, 11.9,1,1, 7.413, 10491.244, 396.215, 52782.728 24/10/28,04:49:17,00,06,1, 11.9,1,1, 7.414, 10491.236, 396.215, 52782.728 24/10/28,04:49:17,01,06,1, 11.9,1,1, 7.414, 10491.141, 396.080, 52782.742 24/10/28,04:49:17,02,06,1, 11.9,1,1, 7.414, 10491.099, 395.980, 52782.772 24/10/28,04:49:17,03,06,1, 11.9,1,1, 7.414, 10491.038, 395.927, 52782.817 24/10/28,04:49:17,04,06,1, 11.9,1,1, 7.414, 10490.987, 395.860, 52782.864 24/10/28,04:49:17,05,06,1, 11.9,1,1, 7.414, 10490.953, 395.789, 52782.853 24/10/28,04:49:17,06,06,1, 11.9,1,1, 7.414, 10490.883, 395.720, 52782.884 24/10/28,04:49:17,07,06,1, 11.9,1,1, 7.414, 10490.827, 395.642, 52782.898 24/10/28,04:49:17,08,06,1, 11.9,1,1, 7.414, 10490.811, 395.588, 52782.993 24/10/28,04:49:17,09,06,1, 11.9,1,1, 7.414, 10490.737, 395.495, 52782.974 24/10/28,04:49:17,10,06,1, 11.9,1,1, 7.414, 10490.700, 395.413, 52782.980 24/10/28,04:49:17,11,06,1, 11.9,1,1, 7.414, 10490.651, 395.316, 52782.968 24/10/28,04:49:17,12,06,1, 11.9,1,1, 7.414, 10490.570, 395.262, 52783.027 24/10/28,04:49:17,13,06,1, 11.9,1,1, 7.414, 10490.521, 395.184, 52782.977 24/10/28,04:49:17,14,06,1, 11.9,1,1, 7.414, 10490.475, 395.116, 52783.002 24/10/28,04:49:17,15,06,1, 11.9,1,1, 7.414, 10490.431, 395.015, 52783.039 24/10/28,04:49:17,16,06,1, 11.9,1,1, 7.414, 10490.380, 394.961, 52783.072 24/10/28,04:49:17,17,06,1, 11.9,1,1, 7.414, 10490.326, 394.889, 52783.113 24/10/28,04:49:17,18,06,1, 11.9,1,1, 7.414, 10490.275, 394.799, 52783.111 24/10/28,04:49:17,19,06,1, 11.9,1,1, 7.414, 10490.238, 394.734, 52783.128 24/10/28,04:49:18,00,06,1, 11.9,1,1, 7.415, 10490.235, 394.734, 52783.128 24/10/28,04:49:18,01,06,1, 11.9,1,1, 7.415, 10490.124, 394.531, 52783.138 24/10/28,04:49:18,02,06,1, 11.9,1,1, 7.415, 10490.084, 394.493, 52783.195 24/10/28,04:49:18,03,06,1, 11.9,1,1, 7.415, 10490.036, 394.420, 52783.172 24/10/28,04:49:18,04,06,1, 11.9,1,1, 7.415, 10489.981, 394.315, 52783.229 24/10/28,04:49:18,05,06,1, 11.9,1,1, 7.415, 10489.891, 394.218, 52783.180 24/10/28,04:49:18,06,06,1, 11.9,1,1, 7.415, 10489.871, 394.143, 52783.257 24/10/28,04:49:18,07,06,1, 11.9,1,1, 7.415, 10489.807, 394.081, 52783.222 24/10/28,04:49:18,08,06,1, 11.9,1,1, 7.415, 10489.756, 394.017, 52783.331 24/10/28,04:49:18,09,06,1, 11.9,1,1, 7.415, 10489.710, 393.900, 52783.357 24/10/28,04:49:18,10,06,1, 11.9,1,1, 7.415, 10489.678, 393.818, 52783.313 24/10/28,04:49:18,11,06,1, 11.9,1,1, 7.415, 10489.620, 393.724, 52783.363 24/10/28,04:49:18,12,06,1, 11.9,1,1, 7.415, 10489.572, 393.657, 52783.384 24/10/28,04:49:18,13,06,1, 11.9,1,1, 7.415, 10489.511, 393.580, 52783.357 24/10/28,04:49:18,14,06,1, 11.9,1,1, 7.415, 10489.489, 393.500, 52783.390 24/10/28,04:49:18,15,06,1, 11.9,1,1, 7.415, 10489.453, 393.390, 52783.356 24/10/28,04:49:18,16,06,1, 11.9,1,1, 7.415, 10489.390, 393.324, 52783.359 24/10/28,04:49:18,17,06,1, 11.9,1,1, 7.415, 10489.348, 393.231, 52783.405 24/10/28,04:49:18,18,06,1, 11.9,1,1, 7.415, 10489.292, 393.142, 52783.495 24/10/28,04:49:18,19,06,1, 11.9,1,1, 7.415, 10489.239, 393.067, 52783.487 24/10/28,04:49:19,00,08,1, 11.9,1,1, 7.415, 10489.234, 393.067, 52783.487 24/10/28,04:49:19,01,08,1, 11.9,1,1, 7.415, 10489.148, 392.895, 52783.528 24/10/28,04:49:19,02,08,1, 11.9,1,1, 7.415, 10489.105, 392.781, 52783.484 24/10/28,04:49:19,03,08,1, 11.9,1,1, 7.415, 10489.062, 392.717, 52783.564 24/10/28,04:49:19,04,08,1, 11.9,1,1, 7.415, 10488.993, 392.641, 52783.549 24/10/28,04:49:19,05,08,1, 11.9,1,1, 7.415, 10488.952, 392.529, 52783.595 24/10/28,04:49:19,06,08,1, 11.9,1,1, 7.415, 10488.939, 392.457, 52783.601 24/10/28,04:49:19,07,08,1, 11.9,1,1, 7.415, 10488.872, 392.380, 52783.653 24/10/28,04:49:19,08,08,1, 11.9,1,1, 7.415, 10488.830, 392.267, 52783.620 24/10/28,04:49:19,09,08,1, 11.9,1,1, 7.415, 10488.793, 392.187, 52783.666 24/10/28,04:49:19,10,08,1, 11.9,1,1, 7.415, 10488.711, 392.113, 52783.602 24/10/28,04:49:19,11,08,1, 11.9,1,1, 7.415, 10488.678, 392.021, 52783.568 24/10/28,04:49:19,12,08,1, 11.9,1,1, 7.415, 10488.635, 391.921, 52783.741 24/10/28,04:49:19,13,08,1, 11.9,1,1, 7.415, 10488.616, 391.826, 52783.679 24/10/28,04:49:19,14,08,1, 11.9,1,1, 7.415, 10488.576, 391.759, 52783.759 24/10/28,04:49:19,15,08,1, 11.9,1,1, 7.415, 10488.521, 391.672, 52783.710 24/10/28,04:49:19,16,08,1, 11.9,1,1, 7.415, 10488.511, 391.570, 52783.776 24/10/28,04:49:19,17,08,1, 11.9,1,1, 7.415, 10488.448, 391.493, 52783.785 24/10/28,04:49:19,18,08,1, 11.9,1,1, 7.415, 10488.411, 391.418, 52783.794 24/10/28,04:49:19,19,08,1, 11.9,1,1, 7.415, 10488.368, 391.329, 52783.851 24/10/28,04:49:20,00,08,1, 11.8,1,1, 7.415, 10488.366, 391.329, 52783.851 24/10/28,04:49:20,01,08,1, 11.8,1,1, 7.415, 10488.292, 391.180, 52783.858 24/10/28,04:49:20,02,08,1, 11.8,1,1, 7.415, 10488.257, 391.084, 52783.849 24/10/28,04:49:20,03,08,1, 11.8,1,1, 7.415, 10488.205, 390.972, 52783.909 24/10/28,04:49:20,04,08,1, 11.8,1,1, 7.415, 10488.180, 390.887, 52783.897 24/10/28,04:49:20,05,08,1, 11.8,1,1, 7.415, 10488.153, 390.821, 52783.942 24/10/28,04:49:20,06,08,1, 11.8,1,1, 7.415, 10488.103, 390.731, 52784.006 24/10/28,04:49:20,07,08,1, 11.8,1,1, 7.415, 10488.038, 390.639, 52783.910 24/10/28,04:49:20,08,08,1, 11.8,1,1, 7.415, 10488.020, 390.572, 52784.011 24/10/28,04:49:20,09,08,1, 11.8,1,1, 7.415, 10487.964, 390.486, 52783.961 24/10/28,04:49:20,10,08,1, 11.8,1,1, 7.415, 10487.943, 390.394, 52784.007 24/10/28,04:49:20,11,08,1, 11.8,1,1, 7.415, 10487.904, 390.293, 52783.987 24/10/28,04:49:20,12,08,1, 11.8,1,1, 7.415, 10487.873, 390.213, 52784.040 24/10/28,04:49:20,13,08,1, 11.8,1,1, 7.415, 10487.798, 390.147, 52784.027 24/10/28,04:49:20,14,08,1, 11.8,1,1, 7.415, 10487.771, 390.064, 52784.063 24/10/28,04:49:20,15,08,1, 11.8,1,1, 7.415, 10487.728, 389.987, 52784.103 24/10/28,04:49:20,16,08,1, 11.8,1,1, 7.415, 10487.714, 389.898, 52784.123 24/10/28,04:49:20,17,08,1, 11.8,1,1, 7.415, 10487.676, 389.829, 52784.167 24/10/28,04:49:20,18,08,1, 11.8,1,1, 7.415, 10487.642, 389.733, 52784.134 24/10/28,04:49:20,19,08,1, 11.8,1,1, 7.415, 10487.591, 389.631, 52784.185 24/10/28,04:49:21,00,07,1, 11.9,1,1, 7.421, 10487.590, 389.631, 52784.185 24/10/28,04:49:21,01,07,1, 11.9,1,1, 7.421, 10487.525, 389.488, 52784.172 24/10/28,04:49:21,02,07,1, 11.9,1,1, 7.421, 10487.476, 389.387, 52784.178 24/10/28,04:49:21,03,07,1, 11.9,1,1, 7.421, 10487.461, 389.308, 52784.245 24/10/28,04:49:21,04,07,1, 11.9,1,1, 7.421, 10487.436, 389.226, 52784.280 24/10/28,04:49:21,05,07,1, 11.9,1,1, 7.421, 10487.391, 389.145, 52784.318 24/10/28,04:49:21,06,07,1, 11.9,1,1, 7.421, 10487.355, 389.063, 52784.294 24/10/28,04:49:21,07,07,1, 11.9,1,1, 7.421, 10487.335, 388.991, 52784.335 24/10/28,04:49:21,08,07,1, 11.9,1,1, 7.421, 10487.277, 388.922, 52784.317 24/10/28,04:49:21,09,07,1, 11.9,1,1, 7.421, 10487.268, 388.811, 52784.319 24/10/28,04:49:21,10,07,1, 11.9,1,1, 7.421, 10487.221, 388.723, 52784.371 24/10/28,04:49:21,11,07,1, 11.9,1,1, 7.421, 10487.205, 388.652, 52784.344 24/10/28,04:49:21,12,07,1, 11.9,1,1, 7.421, 10487.159, 388.569, 52784.368 24/10/28,04:49:21,13,07,1, 11.9,1,1, 7.421, 10487.138, 388.475, 52784.379 24/10/28,04:49:21,14,07,1, 11.9,1,1, 7.421, 10487.122, 388.401, 52784.571 24/10/28,04:49:21,15,07,1, 11.9,1,1, 7.421, 10487.057, 388.347, 52784.566 24/10/28,04:49:21,16,07,1, 11.9,1,1, 7.421, 10487.081, 388.235, 52784.643 24/10/28,04:49:21,17,07,1, 11.9,1,1, 7.421, 10487.030, 388.146, 52784.508 24/10/28,04:49:21,18,07,1, 11.9,1,1, 7.421, 10486.974, 388.075, 52784.520 24/10/28,04:49:21,19,07,1, 11.9,1,1, 7.421, 10486.957, 387.987, 52784.561 24/10/28,04:49:22,00,07,1, 11.9,1,1, 7.414, 10486.956, 387.987, 52784.561 24/10/28,04:49:22,01,07,1, 11.9,1,1, 7.414, 10486.924, 387.809, 52784.580 24/10/28,04:49:22,02,07,1, 11.9,1,1, 7.414, 10486.880, 387.754, 52784.569 24/10/28,04:49:22,03,07,1, 11.9,1,1, 7.414, 10486.889, 387.693, 52784.662 24/10/28,04:49:22,04,07,1, 11.9,1,1, 7.414, 10486.816, 387.583, 52784.701 24/10/28,04:49:22,05,07,1, 11.9,1,1, 7.414, 10486.810, 387.517, 52784.634 24/10/28,04:49:22,06,07,1, 11.9,1,1, 7.414, 10486.794, 387.450, 52784.711 24/10/28,04:49:22,07,07,1, 11.9,1,1, 7.414, 10486.760, 387.377, 52784.785 24/10/28,04:49:22,08,07,1, 11.9,1,1, 7.414, 10486.751, 387.295, 52784.770 24/10/28,04:49:22,09,07,1, 11.9,1,1, 7.414, 10486.723, 387.220, 52784.732 24/10/28,04:49:22,10,07,1, 11.9,1,1, 7.414, 10486.686, 387.136, 52784.825 24/10/28,04:49:22,11,07,1, 11.9,1,1, 7.414, 10486.666, 387.057, 52784.743 24/10/28,04:49:22,12,07,1, 11.9,1,1, 7.414, 10486.667, 386.981, 52784.800 24/10/28,04:49:22,13,07,1, 11.9,1,1, 7.414, 10486.639, 386.941, 52784.882 24/10/28,04:49:22,14,07,1, 11.9,1,1, 7.414, 10486.615, 386.864, 52784.851 24/10/28,04:49:22,15,07,1, 11.9,1,1, 7.414, 10486.578, 386.786, 52784.852 24/10/28,04:49:22,16,07,1, 11.9,1,1, 7.414, 10486.568, 386.701, 52784.952 24/10/28,04:49:22,17,07,1, 11.9,1,1, 7.414, 10486.540, 386.622, 52784.916 24/10/28,04:49:22,18,07,1, 11.9,1,1, 7.414, 10486.511, 386.550, 52785.020 24/10/28,04:49:22,19,07,1, 11.9,1,1, 7.414, 10486.492, 386.482, 52785.041 24/10/28,04:49:23,00,07,1, 11.9,1,1, 7.414, 10486.488, 386.482, 52785.041 24/10/28,04:49:23,01,07,1, 11.9,1,1, 7.414, 10486.456, 386.377, 52784.981 24/10/28,04:49:23,02,07,1, 11.9,1,1, 7.414, 10486.429, 386.265, 52785.081 24/10/28,04:49:23,03,07,1, 11.9,1,1, 7.414, 10486.421, 386.209, 52785.104 24/10/28,04:49:23,04,07,1, 11.9,1,1, 7.414, 10486.374, 386.118, 52785.179 24/10/28,04:49:23,05,07,1, 11.9,1,1, 7.414, 10486.367, 386.062, 52785.169 24/10/28,04:49:23,06,07,1, 11.9,1,1, 7.414, 10486.360, 385.993, 52785.177 24/10/28,04:49:23,07,07,1, 11.9,1,1, 7.414, 10486.320, 385.927, 52785.215 24/10/28,04:49:23,08,07,1, 11.9,1,1, 7.414, 10486.284, 385.869, 52785.273 24/10/28,04:49:23,09,07,1, 11.9,1,1, 7.414, 10486.253, 385.817, 52785.281 24/10/28,04:49:23,10,07,1, 11.9,1,1, 7.414, 10486.248, 385.724, 52785.279 24/10/28,04:49:23,11,07,1, 11.9,1,1, 7.414, 10486.224, 385.681, 52785.321 24/10/28,04:49:23,12,07,1, 11.9,1,1, 7.414, 10486.209, 385.627, 52785.274 24/10/28,04:49:23,13,07,1, 11.9,1,1, 7.414, 10486.175, 385.551, 52785.417 24/10/28,04:49:23,14,07,1, 11.9,1,1, 7.414, 10486.166, 385.488, 52785.331 24/10/28,04:49:23,15,07,1, 11.9,1,1, 7.414, 10486.129, 385.416, 52785.439 24/10/28,04:49:23,16,07,1, 11.9,1,1, 7.414, 10486.101, 385.376, 52785.463 24/10/28,04:49:23,17,07,1, 11.9,1,1, 7.414, 10486.072, 385.336, 52785.492 24/10/28,04:49:23,18,07,1, 11.9,1,1, 7.414, 10486.077, 385.254, 52785.486 24/10/28,04:49:23,19,07,1, 11.9,1,1, 7.414, 10486.040, 385.209, 52785.534 24/10/28,04:49:24,00,07,1, 11.9,1,1, 7.414, 10486.038, 385.209, 52785.534 24/10/28,04:49:24,01,07,1, 11.9,1,1, 7.414, 10486.013, 385.051, 52785.517 24/10/28,04:49:24,02,07,1, 11.9,1,1, 7.414, 10485.989, 385.024, 52785.573 24/10/28,04:49:24,03,07,1, 11.9,1,1, 7.414, 10485.985, 384.949, 52785.529 24/10/28,04:49:24,04,07,1, 11.9,1,1, 7.414, 10485.946, 384.886, 52785.629 24/10/28,04:49:24,05,07,1, 11.9,1,1, 7.414, 10485.921, 384.858, 52785.743 24/10/28,04:49:24,06,07,1, 11.9,1,1, 7.414, 10485.906, 384.790, 52785.714 24/10/28,04:49:24,07,07,1, 11.9,1,1, 7.414, 10485.861, 384.735, 52785.758 24/10/28,04:49:24,08,07,1, 11.9,1,1, 7.414, 10485.868, 384.667, 52785.814 24/10/28,04:49:24,09,07,1, 11.9,1,1, 7.414, 10485.805, 384.614, 52785.838 24/10/28,04:49:24,10,07,1, 11.9,1,1, 7.414, 10485.805, 384.561, 52785.834 24/10/28,04:49:24,11,07,1, 11.9,1,1, 7.414, 10485.793, 384.524, 52785.934 24/10/28,04:49:24,12,07,1, 11.9,1,1, 7.414, 10485.766, 384.466, 52785.965 24/10/28,04:49:24,13,07,1, 11.9,1,1, 7.414, 10485.727, 384.397, 52785.895 24/10/28,04:49:24,14,07,1, 11.9,1,1, 7.414, 10485.716, 384.332, 52785.965 24/10/28,04:49:24,15,07,1, 11.9,1,1, 7.414, 10485.662, 384.304, 52785.992 24/10/28,04:49:24,16,07,1, 11.9,1,1, 7.414, 10485.652, 384.228, 52785.979 24/10/28,04:49:24,17,07,1, 11.9,1,1, 7.414, 10485.633, 384.146, 52786.033 24/10/28,04:49:24,18,07,1, 11.9,1,1, 7.414, 10485.604, 384.119, 52786.116 24/10/28,04:49:24,19,07,1, 11.9,1,1, 7.414, 10485.571, 384.035, 52786.069 24/10/28,04:49:25,00,07,1, 11.8,1,1, 7.414, 10485.570, 384.035, 52786.069 24/10/28,04:49:25,01,07,1, 11.8,1,1, 7.414, 10485.527, 383.954, 52786.220 24/10/28,04:49:25,02,07,1, 11.8,1,1, 7.414, 10485.527, 383.889, 52786.181 24/10/28,04:49:25,03,07,1, 11.8,1,1, 7.414, 10485.485, 383.818, 52786.164 24/10/28,04:49:25,04,07,1, 11.8,1,1, 7.414, 10485.484, 383.762, 52786.148 24/10/28,04:49:25,05,07,1, 11.8,1,1, 7.414, 10485.444, 383.697, 52786.278 24/10/28,04:49:25,06,07,1, 11.8,1,1, 7.414, 10485.452, 383.650, 52786.348 24/10/28,04:49:25,07,07,1, 11.8,1,1, 7.414, 10485.409, 383.596, 52786.388 24/10/28,04:49:25,08,07,1, 11.8,1,1, 7.414, 10485.387, 383.529, 52786.391 24/10/28,04:49:25,09,07,1, 11.8,1,1, 7.414, 10485.362, 383.479, 52786.386 24/10/28,04:49:25,10,07,1, 11.8,1,1, 7.414, 10485.322, 383.403, 52786.420 24/10/28,04:49:25,11,07,1, 11.8,1,1, 7.414, 10485.297, 383.367, 52786.441 24/10/28,04:49:25,12,07,1, 11.8,1,1, 7.414, 10485.286, 383.316, 52786.451 24/10/28,04:49:25,13,07,1, 11.8,1,1, 7.414, 10485.251, 383.249, 52786.438 24/10/28,04:49:25,14,07,1, 11.8,1,1, 7.414, 10485.244, 383.199, 52786.562 24/10/28,04:49:25,15,07,1, 11.8,1,1, 7.414, 10485.211, 383.154, 52786.602 24/10/28,04:49:25,16,07,1, 11.8,1,1, 7.414, 10485.203, 383.084, 52786.567 24/10/28,04:49:25,17,07,1, 11.8,1,1, 7.414, 10485.178, 383.029, 52786.614 24/10/28,04:49:25,18,07,1, 11.8,1,1, 7.414, 10485.152, 382.962, 52786.669 24/10/28,04:49:25,19,07,1, 11.8,1,1, 7.414, 10485.142, 382.919, 52786.656 24/10/28,04:49:26,00,07,1, 12.0,1,1, 7.420, 10485.137, 382.919, 52786.656 24/10/28,04:49:26,01,07,1, 12.0,1,1, 7.420, 10485.066, 382.808, 52786.773 24/10/28,04:49:26,02,07,1, 12.0,1,1, 7.420, 10485.062, 382.774, 52786.901 24/10/28,04:49:26,03,07,1, 12.0,1,1, 7.420, 10485.019, 382.721, 52786.824 24/10/28,04:49:26,04,07,1, 12.0,1,1, 7.420, 10485.018, 382.658, 52786.800 24/10/28,04:49:26,05,07,1, 12.0,1,1, 7.420, 10484.979, 382.581, 52786.884 24/10/28,04:49:26,06,07,1, 12.0,1,1, 7.420, 10484.943, 382.543, 52786.883 24/10/28,04:49:26,07,07,1, 12.0,1,1, 7.420, 10484.923, 382.470, 52786.859 24/10/28,04:49:26,08,07,1, 12.0,1,1, 7.420, 10484.904, 382.426, 52786.973 24/10/28,04:49:26,09,07,1, 12.0,1,1, 7.420, 10484.909, 382.389, 52787.035 24/10/28,04:49:26,10,07,1, 12.0,1,1, 7.420, 10484.871, 382.355, 52787.080 24/10/28,04:49:26,11,07,1, 12.0,1,1, 7.420, 10484.848, 382.275, 52787.010 24/10/28,04:49:26,12,07,1, 12.0,1,1, 7.420, 10484.839, 382.239, 52787.078 24/10/28,04:49:26,13,07,1, 12.0,1,1, 7.420, 10484.782, 382.169, 52787.149 24/10/28,04:49:26,14,07,1, 12.0,1,1, 7.420, 10484.761, 382.135, 52787.259 24/10/28,04:49:26,15,07,1, 12.0,1,1, 7.420, 10484.766, 382.089, 52787.249 24/10/28,04:49:26,16,07,1, 12.0,1,1, 7.420, 10484.696, 382.013, 52787.239 24/10/28,04:49:26,17,07,1, 12.0,1,1, 7.420, 10484.688, 381.992, 52787.284 24/10/28,04:49:26,18,07,1, 12.0,1,1, 7.420, 10484.670, 381.932, 52787.335 24/10/28,04:49:26,19,07,1, 12.0,1,1, 7.420, 10484.618, 381.881, 52787.335 24/10/28,04:49:27,00,07,1, 11.9,1,1, 7.426, 10484.611, 381.881, 52787.335 24/10/28,04:49:27,01,07,1, 11.9,1,1, 7.426, 10484.587, 381.792, 52787.414 24/10/28,04:49:27,02,07,1, 11.9,1,1, 7.426, 10484.562, 381.756, 52787.419 24/10/28,04:49:27,03,07,1, 11.9,1,1, 7.426, 10484.549, 381.670, 52787.494 24/10/28,04:49:27,04,07,1, 11.9,1,1, 7.426, 10484.563, 381.641, 52787.450 24/10/28,04:49:27,05,07,1, 11.9,1,1, 7.426, 10484.483, 381.607, 52787.468 24/10/28,04:49:27,06,07,1, 11.9,1,1, 7.426, 10484.506, 381.548, 52787.554 24/10/28,04:49:27,07,07,1, 11.9,1,1, 7.426, 10484.477, 381.506, 52787.618 24/10/28,04:49:27,08,07,1, 11.9,1,1, 7.426, 10484.451, 381.446, 52787.664 24/10/28,04:49:27,09,07,1, 11.9,1,1, 7.426, 10484.442, 381.411, 52787.699 24/10/28,04:49:27,10,07,1, 11.9,1,1, 7.426, 10484.402, 381.337, 52787.697 24/10/28,04:49:27,11,07,1, 11.9,1,1, 7.426, 10484.397, 381.315, 52787.722 24/10/28,04:49:27,12,07,1, 11.9,1,1, 7.426, 10484.355, 381.307, 52787.905 24/10/28,04:49:27,13,07,1, 11.9,1,1, 7.426, 10484.347, 381.231, 52787.827 24/10/28,04:49:27,14,07,1, 11.9,1,1, 7.426, 10484.323, 381.192, 52787.861 24/10/28,04:49:27,15,07,1, 11.9,1,1, 7.426, 10484.310, 381.150, 52787.922 24/10/28,04:49:27,16,07,1, 11.9,1,1, 7.426, 10484.277, 381.084, 52787.860 24/10/28,04:49:27,17,07,1, 11.9,1,1, 7.426, 10484.273, 381.070, 52787.940 24/10/28,04:49:27,18,07,1, 11.9,1,1, 7.426, 10484.248, 381.028, 52788.013 24/10/28,04:49:27,19,07,1, 11.9,1,1, 7.426, 10484.224, 380.978, 52788.007 24/10/28,04:49:28,00,06,1, 11.9,1,1, 7.416, 10484.219, 380.978, 52788.007 24/10/28,04:49:28,01,06,1, 11.9,1,1, 7.416, 10484.174, 380.872, 52788.058 24/10/28,04:49:28,02,06,1, 11.9,1,1, 7.416, 10484.173, 380.840, 52788.159 24/10/28,04:49:28,03,06,1, 11.9,1,1, 7.416, 10484.155, 380.795, 52788.136 24/10/28,04:49:28,04,06,1, 11.9,1,1, 7.416, 10484.131, 380.729, 52788.140 24/10/28,04:49:28,05,06,1, 11.9,1,1, 7.416, 10484.111, 380.740, 52788.262 24/10/28,04:49:28,06,06,1, 11.9,1,1, 7.416, 10484.082, 380.667, 52788.281 24/10/28,04:49:28,07,06,1, 11.9,1,1, 7.416, 10484.065, 380.639, 52788.347 24/10/28,04:49:28,08,06,1, 11.9,1,1, 7.416, 10484.068, 380.602, 52788.336 24/10/28,04:49:28,09,06,1, 11.9,1,1, 7.416, 10484.044, 380.571, 52788.386 24/10/28,04:49:28,10,06,1, 11.9,1,1, 7.416, 10484.012, 380.527, 52788.463 24/10/28,04:49:28,11,06,1, 11.9,1,1, 7.416, 10483.978, 380.473, 52788.451 24/10/28,04:49:28,12,06,1, 11.9,1,1, 7.416, 10483.973, 380.451, 52788.483 24/10/28,04:49:28,13,06,1, 11.9,1,1, 7.416, 10483.914, 380.388, 52788.404 24/10/28,04:49:28,14,06,1, 11.9,1,1, 7.416, 10483.904, 380.388, 52788.625 24/10/28,04:49:28,15,06,1, 11.9,1,1, 7.416, 10483.895, 380.373, 52788.706 24/10/28,04:49:28,16,06,1, 11.9,1,1, 7.416, 10483.877, 380.317, 52788.620 24/10/28,04:49:28,17,06,1, 11.9,1,1, 7.416, 10483.878, 380.253, 52788.669 24/10/28,04:49:28,18,06,1, 11.9,1,1, 7.416, 10483.859, 380.216, 52788.772 24/10/28,04:49:28,19,06,1, 11.9,1,1, 7.416, 10483.802, 380.202, 52788.853 24/10/28,04:49:29,00,06,1, 11.9,1,1, 7.414, 10483.801, 380.202, 52788.853 24/10/28,04:49:29,01,06,1, 11.9,1,1, 7.414, 10483.795, 380.132, 52788.929 24/10/28,04:49:29,02,06,1, 11.9,1,1, 7.414, 10483.763, 380.066, 52788.870 24/10/28,04:49:29,03,06,1, 11.9,1,1, 7.414, 10483.757, 380.044, 52788.897 24/10/28,04:49:29,04,06,1, 11.9,1,1, 7.414, 10483.733, 380.030, 52789.014 24/10/28,04:49:29,05,06,1, 11.9,1,1, 7.414, 10483.728, 379.959, 52788.968 24/10/28,04:49:29,06,06,1, 11.9,1,1, 7.414, 10483.700, 379.937, 52789.053 24/10/28,04:49:29,07,06,1, 11.9,1,1, 7.414, 10483.681, 379.916, 52789.130 24/10/28,04:49:29,08,06,1, 11.9,1,1, 7.414, 10483.641, 379.855, 52789.155 24/10/28,04:49:29,09,06,1, 11.9,1,1, 7.414, 10483.658, 379.828, 52789.117 24/10/28,04:49:29,10,06,1, 11.9,1,1, 7.414, 10483.617, 379.802, 52789.159 24/10/28,04:49:29,11,06,1, 11.9,1,1, 7.414, 10483.601, 379.755, 52789.272 24/10/28,04:49:29,12,06,1, 11.9,1,1, 7.414, 10483.587, 379.724, 52789.297 24/10/28,04:49:29,13,06,1, 11.9,1,1, 7.414, 10483.563, 379.694, 52789.343 24/10/28,04:49:29,14,06,1, 11.9,1,1, 7.414, 10483.529, 379.656, 52789.400 24/10/28,04:49:29,15,06,1, 11.9,1,1, 7.414, 10483.531, 379.618, 52789.351 24/10/28,04:49:29,16,06,1, 11.9,1,1, 7.414, 10483.484, 379.587, 52789.450 24/10/28,04:49:29,17,06,1, 11.9,1,1, 7.414, 10483.472, 379.539, 52789.520 24/10/28,04:49:29,18,06,1, 11.9,1,1, 7.414, 10483.444, 379.500, 52789.547 24/10/28,04:49:29,19,06,1, 11.9,1,1, 7.414, 10483.419, 379.502, 52789.551 24/10/28,04:49:30,00,06,1, 11.9,1,1, 7.413, 10483.418, 379.502, 52789.551 24/10/28,04:49:30,01,06,1, 11.9,1,1, 7.413, 10483.390, 379.413, 52789.674 24/10/28,04:49:30,02,06,1, 11.9,1,1, 7.413, 10483.378, 379.362, 52789.741 24/10/28,04:49:30,03,06,1, 11.9,1,1, 7.413, 10483.337, 379.338, 52789.743 24/10/28,04:49:30,04,06,1, 11.9,1,1, 7.413, 10483.324, 379.312, 52789.824 24/10/28,04:49:30,05,06,1, 11.9,1,1, 7.413, 10483.303, 379.264, 52789.836 24/10/28,04:49:30,06,06,1, 11.9,1,1, 7.413, 10483.290, 379.238, 52789.838 24/10/28,04:49:30,07,06,1, 11.9,1,1, 7.413, 10483.255, 379.206, 52789.902 24/10/28,04:49:30,08,06,1, 11.9,1,1, 7.413, 10483.234, 379.163, 52789.956 24/10/28,04:49:30,09,06,1, 11.9,1,1, 7.413, 10483.206, 379.112, 52789.957 24/10/28,04:49:30,10,06,1, 11.9,1,1, 7.413, 10483.178, 379.067, 52789.978 24/10/28,04:49:30,11,06,1, 11.9,1,1, 7.413, 10483.157, 379.047, 52790.085 24/10/28,04:49:30,12,06,1, 11.9,1,1, 7.413, 10483.133, 379.022, 52790.086 24/10/28,04:49:30,13,06,1, 11.9,1,1, 7.413, 10483.095, 378.974, 52790.181 24/10/28,04:49:30,14,06,1, 11.9,1,1, 7.413, 10483.071, 378.945, 52790.164 24/10/28,04:49:30,15,06,1, 11.9,1,1, 7.413, 10483.058, 378.892, 52790.233 24/10/28,04:49:30,16,06,1, 11.9,1,1, 7.413, 10483.008, 378.862, 52790.244 24/10/28,04:49:30,17,06,1, 11.9,1,1, 7.413, 10482.981, 378.825, 52790.326 24/10/28,04:49:30,18,06,1, 11.9,1,1, 7.413, 10482.958, 378.787, 52790.320 24/10/28,04:49:30,19,06,1, 11.9,1,1, 7.413, 10482.919, 378.716, 52790.431 24/10/28,04:49:31,00,06,1, 11.9,1,1, 7.417, 10482.917, 378.716, 52790.431 24/10/28,04:49:31,01,06,1, 11.9,1,1, 7.417, 10482.858, 378.623, 52790.488 24/10/28,04:49:31,02,06,1, 11.9,1,1, 7.417, 10482.805, 378.630, 52790.423 24/10/28,04:49:31,03,06,1, 11.9,1,1, 7.417, 10482.795, 378.599, 52790.596 24/10/28,04:49:31,04,06,1, 11.9,1,1, 7.417, 10482.778, 378.555, 52790.543 24/10/28,04:49:31,05,06,1, 11.9,1,1, 7.417, 10482.711, 378.512, 52790.587 24/10/28,04:49:31,06,06,1, 11.9,1,1, 7.417, 10482.684, 378.464, 52790.692 24/10/28,04:49:31,07,06,1, 11.9,1,1, 7.417, 10482.658, 378.434, 52790.692 24/10/28,04:49:31,08,06,1, 11.9,1,1, 7.417, 10482.624, 378.379, 52790.712 24/10/28,04:49:31,09,06,1, 11.9,1,1, 7.417, 10482.605, 378.343, 52790.745 24/10/28,04:49:31,10,06,1, 11.9,1,1, 7.417, 10482.546, 378.330, 52790.764 24/10/28,04:49:31,11,06,1, 11.9,1,1, 7.417, 10482.517, 378.280, 52790.937 24/10/28,04:49:31,12,06,1, 11.9,1,1, 7.417, 10482.513, 378.256, 52790.829 24/10/28,04:49:31,13,06,1, 11.9,1,1, 7.417, 10482.455, 378.204, 52790.894 24/10/28,04:49:31,14,06,1, 11.9,1,1, 7.417, 10482.396, 378.164, 52790.898 24/10/28,04:49:31,15,06,1, 11.9,1,1, 7.417, 10482.379, 378.149, 52791.024 24/10/28,04:49:31,16,06,1, 11.9,1,1, 7.417, 10482.353, 378.101, 52791.025 24/10/28,04:49:31,17,06,1, 11.9,1,1, 7.417, 10482.300, 378.072, 52791.063 24/10/28,04:49:31,18,06,1, 11.9,1,1, 7.417, 10482.258, 378.055, 52791.083 24/10/28,04:49:31,19,06,1, 11.9,1,1, 7.417, 10482.222, 377.990, 52791.221 24/10/28,04:49:32,00,06,1, 11.9,1,1, 7.413, 10482.216, 377.990, 52791.221 24/10/28,04:49:32,01,06,1, 11.9,1,1, 7.413, 10482.129, 377.937, 52791.266 24/10/28,04:49:32,02,06,1, 11.9,1,1, 7.413, 10482.090, 377.915, 52791.309 24/10/28,04:49:32,03,06,1, 11.9,1,1, 7.413, 10482.053, 377.874, 52791.358 24/10/28,04:49:32,04,06,1, 11.9,1,1, 7.413, 10481.991, 377.849, 52791.351 24/10/28,04:49:32,05,06,1, 11.9,1,1, 7.413, 10481.972, 377.823, 52791.460 24/10/28,04:49:32,06,06,1, 11.9,1,1, 7.413, 10481.902, 377.784, 52791.504 24/10/28,04:49:32,07,06,1, 11.9,1,1, 7.413, 10481.824, 377.738, 52791.484 24/10/28,04:49:32,08,06,1, 11.9,1,1, 7.413, 10481.823, 377.719, 52791.563 24/10/28,04:49:32,09,06,1, 11.9,1,1, 7.413, 10481.776, 377.683, 52791.581 24/10/28,04:49:32,10,06,1, 11.9,1,1, 7.413, 10481.708, 377.655, 52791.641 24/10/28,04:49:32,11,06,1, 11.9,1,1, 7.413, 10481.669, 377.618, 52791.673 24/10/28,04:49:32,12,06,1, 11.9,1,1, 7.413, 10481.621, 377.598, 52791.751 24/10/28,04:49:32,13,06,1, 11.9,1,1, 7.413, 10481.570, 377.558, 52791.760 24/10/28,04:49:32,14,06,1, 11.9,1,1, 7.413, 10481.520, 377.539, 52791.786 24/10/28,04:49:32,15,06,1, 11.9,1,1, 7.413, 10481.478, 377.521, 52791.892 24/10/28,04:49:32,16,06,1, 11.9,1,1, 7.413, 10481.422, 377.471, 52791.901 24/10/28,04:49:32,17,06,1, 11.9,1,1, 7.413, 10481.366, 377.474, 52791.931 24/10/28,04:49:32,18,06,1, 11.9,1,1, 7.413, 10481.306, 377.451, 52791.953 24/10/28,04:49:32,19,06,1, 11.9,1,1, 7.413, 10481.262, 377.389, 52791.894 24/10/28,04:49:33,00,06,1, 11.9,1,1, 7.415, 10481.256, 377.389, 52791.894 24/10/28,04:49:33,01,06,1, 11.9,1,1, 7.415, 10481.147, 377.360, 52792.129 24/10/28,04:49:33,02,06,1, 11.9,1,1, 7.415, 10481.084, 377.341, 52792.188 24/10/28,04:49:33,03,06,1, 11.9,1,1, 7.415, 10481.067, 377.320, 52792.125 24/10/28,04:49:33,04,06,1, 11.9,1,1, 7.415, 10481.005, 377.275, 52792.253 24/10/28,04:49:33,05,06,1, 11.9,1,1, 7.415, 10480.947, 377.246, 52792.269 24/10/28,04:49:33,06,06,1, 11.9,1,1, 7.415, 10480.876, 377.232, 52792.320 24/10/28,04:49:33,07,06,1, 11.9,1,1, 7.415, 10480.829, 377.189, 52792.394 24/10/28,04:49:33,08,06,1, 11.9,1,1, 7.415, 10480.751, 377.189, 52792.417 24/10/28,04:49:33,09,06,1, 11.9,1,1, 7.415, 10480.698, 377.174, 52792.438 24/10/28,04:49:33,10,06,1, 11.9,1,1, 7.415, 10480.644, 377.155, 52792.510 24/10/28,04:49:33,11,06,1, 11.9,1,1, 7.415, 10480.599, 377.120, 52792.545 24/10/28,04:49:33,12,06,1, 11.9,1,1, 7.415, 10480.549, 377.080, 52792.585 24/10/28,04:49:33,13,06,1, 11.9,1,1, 7.415, 10480.485, 377.091, 52792.668 24/10/28,04:49:33,14,06,1, 11.9,1,1, 7.415, 10480.405, 377.051, 52792.621 24/10/28,04:49:33,15,06,1, 11.9,1,1, 7.415, 10480.385, 377.028, 52792.705 24/10/28,04:49:33,16,06,1, 11.9,1,1, 7.415, 10480.324, 377.008, 52792.757 24/10/28,04:49:33,17,06,1, 11.9,1,1, 7.415, 10480.266, 376.968, 52792.846 24/10/28,04:49:33,18,06,1, 11.9,1,1, 7.415, 10480.206, 376.954, 52792.912 24/10/28,04:49:33,19,06,1, 11.9,1,1, 7.415, 10480.162, 376.916, 52792.931 24/10/28,04:49:34,00,06,1, 11.9,1,1, 7.413, 10480.155, 376.916, 52792.931 24/10/28,04:49:34,01,06,1, 11.9,1,1, 7.413, 10480.028, 376.888, 52792.964 24/10/28,04:49:34,02,06,1, 11.9,1,1, 7.413, 10479.961, 376.830, 52793.063 24/10/28,04:49:34,03,06,1, 11.9,1,1, 7.413, 10479.902, 376.822, 52793.066 24/10/28,04:49:34,04,06,1, 11.9,1,1, 7.413, 10479.859, 376.786, 52793.110 24/10/28,04:49:34,05,06,1, 11.9,1,1, 7.413, 10479.781, 376.774, 52793.198 24/10/28,04:49:34,06,06,1, 11.9,1,1, 7.413, 10479.733, 376.725, 52793.236 24/10/28,04:49:34,07,06,1, 11.9,1,1, 7.413, 10479.667, 376.715, 52793.257 24/10/28,04:49:34,08,06,1, 11.9,1,1, 7.413, 10479.583, 376.682, 52793.326 24/10/28,04:49:34,09,06,1, 11.9,1,1, 7.413, 10479.527, 376.664, 52793.390 24/10/28,04:49:34,10,06,1, 11.9,1,1, 7.413, 10479.490, 376.631, 52793.444 24/10/28,04:49:34,11,06,1, 11.9,1,1, 7.413, 10479.437, 376.586, 52793.456 24/10/28,04:49:34,12,06,1, 11.9,1,1, 7.413, 10479.327, 376.575, 52793.474 24/10/28,04:49:34,13,06,1, 11.9,1,1, 7.413, 10479.290, 376.551, 52793.522 24/10/28,04:49:34,14,06,1, 11.9,1,1, 7.413, 10479.240, 376.523, 52793.523 24/10/28,04:49:34,15,06,1, 11.9,1,1, 7.413, 10479.181, 376.460, 52793.604 24/10/28,04:49:34,16,06,1, 11.9,1,1, 7.413, 10479.116, 376.442, 52793.629 24/10/28,04:49:34,17,06,1, 11.9,1,1, 7.413, 10479.060, 376.440, 52793.699 24/10/28,04:49:34,18,06,1, 11.9,1,1, 7.413, 10478.988, 376.406, 52793.765 24/10/28,04:49:34,19,06,1, 11.9,1,1, 7.413, 10478.944, 376.365, 52793.751 24/10/28,04:49:35,00,06,1, 11.9,1,1, 7.411, 10478.936, 376.365, 52793.751 24/10/28,04:49:35,01,06,1, 11.9,1,1, 7.411, 10478.820, 376.323, 52793.913 24/10/28,04:49:35,02,06,1, 11.9,1,1, 7.411, 10478.777, 376.304, 52793.889 24/10/28,04:49:35,03,06,1, 11.9,1,1, 7.411, 10478.693, 376.269, 52793.896 24/10/28,04:49:35,04,06,1, 11.9,1,1, 7.411, 10478.642, 376.255, 52793.956 24/10/28,04:49:35,05,06,1, 11.9,1,1, 7.411, 10478.564, 376.255, 52794.040 24/10/28,04:49:35,06,06,1, 11.9,1,1, 7.411, 10478.511, 376.204, 52794.071 24/10/28,04:49:35,07,06,1, 11.9,1,1, 7.411, 10478.451, 376.183, 52794.106 24/10/28,04:49:35,08,06,1, 11.9,1,1, 7.411, 10478.377, 376.164, 52794.138 24/10/28,04:49:35,09,06,1, 11.9,1,1, 7.411, 10478.320, 376.130, 52794.126 24/10/28,04:49:35,10,06,1, 11.9,1,1, 7.411, 10478.255, 376.111, 52794.285 24/10/28,04:49:35,11,06,1, 11.9,1,1, 7.411, 10478.175, 376.105, 52794.293 24/10/28,04:49:35,12,06,1, 11.9,1,1, 7.411, 10478.126, 376.064, 52794.381 24/10/28,04:49:35,13,06,1, 11.9,1,1, 7.411, 10478.065, 376.043, 52794.296 24/10/28,04:49:35,14,06,1, 11.9,1,1, 7.411, 10477.984, 376.013, 52794.414 24/10/28,04:49:35,15,06,1, 11.9,1,1, 7.411, 10477.919, 376.015, 52794.438 24/10/28,04:49:35,16,06,1, 11.9,1,1, 7.411, 10477.877, 375.978, 52794.485 24/10/28,04:49:35,17,06,1, 11.9,1,1, 7.411, 10477.794, 375.958, 52794.556 24/10/28,04:49:35,18,06,1, 11.9,1,1, 7.411, 10477.736, 375.944, 52794.603 24/10/28,04:49:35,19,06,1, 11.9,1,1, 7.411, 10477.668, 375.906, 52794.660 24/10/28,04:49:36,00,06,1, 11.9,1,1, 7.414, 10477.668, 375.906, 52794.660 24/10/28,04:49:36,01,06,1, 11.9,1,1, 7.414, 10477.522, 375.878, 52794.680 24/10/28,04:49:36,02,06,1, 11.9,1,1, 7.414, 10477.458, 375.856, 52794.784 24/10/28,04:49:36,03,06,1, 11.9,1,1, 7.414, 10477.387, 375.821, 52794.861 24/10/28,04:49:36,04,06,1, 11.9,1,1, 7.414, 10477.302, 375.805, 52794.868 24/10/28,04:49:36,05,06,1, 11.9,1,1, 7.414, 10477.259, 375.765, 52794.922 24/10/28,04:49:36,06,06,1, 11.9,1,1, 7.414, 10477.186, 375.743, 52794.963 24/10/28,04:49:36,07,06,1, 11.9,1,1, 7.414, 10477.121, 375.736, 52794.974 24/10/28,04:49:36,08,06,1, 11.9,1,1, 7.414, 10477.046, 375.672, 52795.012 24/10/28,04:49:36,09,06,1, 11.9,1,1, 7.414, 10476.996, 375.684, 52795.040 24/10/28,04:49:36,10,06,1, 11.9,1,1, 7.414, 10476.907, 375.666, 52795.203 24/10/28,04:49:36,11,06,1, 11.9,1,1, 7.414, 10476.855, 375.625, 52795.134 24/10/28,04:49:36,12,06,1, 11.9,1,1, 7.414, 10476.782, 375.628, 52795.281 24/10/28,04:49:36,13,06,1, 11.9,1,1, 7.414, 10476.709, 375.580, 52795.306 24/10/28,04:49:36,14,06,1, 11.9,1,1, 7.414, 10476.640, 375.565, 52795.330 24/10/28,04:49:36,15,06,1, 11.9,1,1, 7.414, 10476.571, 375.556, 52795.340 24/10/28,04:49:36,16,06,1, 11.9,1,1, 7.414, 10476.502, 375.512, 52795.450 24/10/28,04:49:36,17,06,1, 11.9,1,1, 7.414, 10476.425, 375.496, 52795.464 24/10/28,04:49:36,18,06,1, 11.9,1,1, 7.414, 10476.337, 375.477, 52795.463 24/10/28,04:49:36,19,06,1, 11.9,1,1, 7.414, 10476.281, 375.454, 52795.578 24/10/28,04:49:37,00,07,1, 11.9,1,1, 7.411, 10476.274, 375.454, 52795.578 24/10/28,04:49:37,01,07,1, 11.9,1,1, 7.411, 10476.171, 375.400, 52795.602 24/10/28,04:49:37,02,07,1, 11.9,1,1, 7.411, 10476.092, 375.386, 52795.639 24/10/28,04:49:37,03,07,1, 11.9,1,1, 7.411, 10476.016, 375.346, 52795.658 24/10/28,04:49:37,04,07,1, 11.9,1,1, 7.411, 10475.929, 375.332, 52795.766 24/10/28,04:49:37,05,07,1, 11.9,1,1, 7.411, 10475.880, 375.280, 52795.726 24/10/28,04:49:37,06,07,1, 11.9,1,1, 7.411, 10475.803, 375.263, 52795.848 24/10/28,04:49:37,07,07,1, 11.9,1,1, 7.411, 10475.732, 375.218, 52795.812 24/10/28,04:49:37,08,07,1, 11.9,1,1, 7.411, 10475.667, 375.205, 52795.912 24/10/28,04:49:37,09,07,1, 11.9,1,1, 7.411, 10475.584, 375.179, 52796.017 24/10/28,04:49:37,10,07,1, 11.9,1,1, 7.411, 10475.524, 375.163, 52796.026 24/10/28,04:49:37,11,07,1, 11.9,1,1, 7.411, 10475.414, 375.154, 52796.068 24/10/28,04:49:37,12,07,1, 11.9,1,1, 7.411, 10475.359, 375.093, 52796.090 24/10/28,04:49:37,13,07,1, 11.9,1,1, 7.411, 10475.281, 375.066, 52796.179 24/10/28,04:49:37,14,07,1, 11.9,1,1, 7.411, 10475.218, 375.033, 52796.176 24/10/28,04:49:37,15,07,1, 11.9,1,1, 7.411, 10475.148, 374.995, 52796.231 24/10/28,04:49:37,16,07,1, 11.9,1,1, 7.411, 10475.094, 374.964, 52796.225 24/10/28,04:49:37,17,07,1, 11.9,1,1, 7.411, 10474.991, 374.958, 52796.265 24/10/28,04:49:37,18,07,1, 11.9,1,1, 7.411, 10474.950, 374.923, 52796.308 24/10/28,04:49:37,19,07,1, 11.9,1,1, 7.411, 10474.855, 374.904, 52796.355 24/10/28,04:49:38,00,06,1, 11.9,1,1, 7.412, 10474.848, 374.904, 52796.355 24/10/28,04:49:38,01,06,1, 11.9,1,1, 7.412, 10474.718, 374.848, 52796.428 24/10/28,04:49:38,02,06,1, 11.9,1,1, 7.412, 10474.653, 374.821, 52796.466 24/10/28,04:49:38,03,06,1, 11.9,1,1, 7.412, 10474.589, 374.783, 52796.575 24/10/28,04:49:38,04,06,1, 11.9,1,1, 7.412, 10474.501, 374.732, 52796.600 24/10/28,04:49:38,05,06,1, 11.9,1,1, 7.412, 10474.429, 374.708, 52796.615 24/10/28,04:49:38,06,06,1, 11.9,1,1, 7.412, 10474.366, 374.684, 52796.688 24/10/28,04:49:38,07,06,1, 11.9,1,1, 7.412, 10474.296, 374.660, 52796.720 24/10/28,04:49:38,08,06,1, 11.9,1,1, 7.412, 10474.221, 374.653, 52796.743 24/10/28,04:49:38,09,06,1, 11.9,1,1, 7.412, 10474.144, 374.580, 52796.796 24/10/28,04:49:38,10,06,1, 11.9,1,1, 7.412, 10474.072, 374.582, 52796.875 24/10/28,04:49:38,11,06,1, 11.9,1,1, 7.412, 10474.000, 374.533, 52796.882 24/10/28,04:49:38,12,06,1, 11.9,1,1, 7.412, 10473.931, 374.536, 52796.945 24/10/28,04:49:38,13,06,1, 11.9,1,1, 7.412, 10473.867, 374.489, 52796.982 24/10/28,04:49:38,14,06,1, 11.9,1,1, 7.412, 10473.771, 374.468, 52797.001 24/10/28,04:49:38,15,06,1, 11.9,1,1, 7.412, 10473.715, 374.453, 52797.061 24/10/28,04:49:38,16,06,1, 11.9,1,1, 7.412, 10473.635, 374.417, 52797.124 24/10/28,04:49:38,17,06,1, 11.9,1,1, 7.412, 10473.576, 374.394, 52797.126 24/10/28,04:49:38,18,06,1, 11.9,1,1, 7.412, 10473.506, 374.353, 52797.187 24/10/28,04:49:38,19,06,1, 11.9,1,1, 7.412, 10473.433, 374.327, 52797.205 24/10/28,04:49:39,00,06,1, 11.9,1,1, 7.412, 10473.429, 374.327, 52797.205 24/10/28,04:49:39,01,06,1, 11.9,1,1, 7.412, 10473.280, 374.276, 52797.314 24/10/28,04:49:39,02,06,1, 11.9,1,1, 7.412, 10473.203, 374.237, 52797.406 24/10/28,04:49:39,03,06,1, 11.9,1,1, 7.412, 10473.152, 374.217, 52797.449 24/10/28,04:49:39,04,06,1, 11.9,1,1, 7.412, 10473.064, 374.187, 52797.456 24/10/28,04:49:39,05,06,1, 11.9,1,1, 7.412, 10472.970, 374.179, 52797.654 24/10/28,04:49:39,06,06,1, 11.9,1,1, 7.412, 10472.904, 374.142, 52797.627 24/10/28,04:49:39,07,06,1, 11.9,1,1, 7.412, 10472.859, 374.111, 52797.649 24/10/28,04:49:39,08,06,1, 11.9,1,1, 7.412, 10472.772, 374.098, 52797.602 24/10/28,04:49:39,09,06,1, 11.9,1,1, 7.412, 10472.681, 374.052, 52797.655 24/10/28,04:49:39,10,06,1, 11.9,1,1, 7.412, 10472.619, 374.028, 52797.751 24/10/28,04:49:39,11,06,1, 11.9,1,1, 7.412, 10472.573, 373.990, 52797.751 24/10/28,04:49:39,12,06,1, 11.9,1,1, 7.412, 10472.485, 373.996, 52797.799 24/10/28,04:49:39,13,06,1, 11.9,1,1, 7.412, 10472.423, 373.929, 52797.837 24/10/28,04:49:39,14,06,1, 11.9,1,1, 7.412, 10472.323, 373.911, 52797.900 24/10/28,04:49:39,15,06,1, 11.9,1,1, 7.412, 10472.280, 373.910, 52798.000 24/10/28,04:49:39,16,06,1, 11.9,1,1, 7.412, 10472.196, 373.885, 52798.012 24/10/28,04:49:39,17,06,1, 11.9,1,1, 7.412, 10472.115, 373.855, 52798.063 24/10/28,04:49:39,18,06,1, 11.9,1,1, 7.412, 10472.074, 373.828, 52798.073 24/10/28,04:49:39,19,06,1, 11.9,1,1, 7.412, 10471.995, 373.793, 52798.124 24/10/28,04:49:40,00,06,1, 11.9,1,1, 7.412, 10471.994, 373.793, 52798.124 24/10/28,04:49:40,01,06,1, 11.9,1,1, 7.412, 10471.862, 373.741, 52798.272 24/10/28,04:49:40,02,06,1, 11.9,1,1, 7.412, 10471.774, 373.713, 52798.301 24/10/28,04:49:40,03,06,1, 11.9,1,1, 7.412, 10471.703, 373.676, 52798.344 24/10/28,04:49:40,04,06,1, 11.9,1,1, 7.412, 10471.658, 373.653, 52798.396 24/10/28,04:49:40,05,06,1, 11.9,1,1, 7.412, 10471.563, 373.639, 52798.456 24/10/28,04:49:40,06,06,1, 11.9,1,1, 7.412, 10471.490, 373.598, 52798.445 24/10/28,04:49:40,07,06,1, 11.9,1,1, 7.412, 10471.440, 373.541, 52798.492 24/10/28,04:49:40,08,06,1, 11.9,1,1, 7.412, 10471.347, 373.549, 52798.676 24/10/28,04:49:40,09,06,1, 11.9,1,1, 7.412, 10471.323, 373.477, 52798.473 24/10/28,04:49:40,10,06,1, 11.9,1,1, 7.412, 10471.207, 373.494, 52798.639 24/10/28,04:49:40,11,06,1, 11.9,1,1, 7.412, 10471.157, 373.453, 52798.616 24/10/28,04:49:40,12,06,1, 11.9,1,1, 7.412, 10471.121, 373.400, 52798.746 24/10/28,04:49:40,13,06,1, 11.9,1,1, 7.412, 10471.025, 373.382, 52798.702 24/10/28,04:49:40,14,06,1, 11.9,1,1, 7.412, 10470.950, 373.368, 52798.786 24/10/28,04:49:40,15,06,1, 11.9,1,1, 7.412, 10470.887, 373.330, 52798.846 24/10/28,04:49:40,16,06,1, 11.9,1,1, 7.412, 10470.819, 373.304, 52798.913 24/10/28,04:49:40,17,06,1, 11.9,1,1, 7.412, 10470.749, 373.267, 52798.950 24/10/28,04:49:40,18,06,1, 11.9,1,1, 7.412, 10470.674, 373.223, 52798.992 24/10/28,04:49:40,19,06,1, 11.9,1,1, 7.412, 10470.607, 373.222, 52799.157 24/10/28,04:49:41,00,06,1, 11.9,1,1, 7.415, 10470.600, 373.222, 52799.157 24/10/28,04:49:41,01,06,1, 11.9,1,1, 7.415, 10470.468, 373.137, 52799.173 24/10/28,04:49:41,02,06,1, 11.9,1,1, 7.415, 10470.397, 373.110, 52799.226 24/10/28,04:49:41,03,06,1, 11.9,1,1, 7.415, 10470.339, 373.070, 52799.260 24/10/28,04:49:41,04,06,1, 11.9,1,1, 7.415, 10470.287, 373.040, 52799.349 24/10/28,04:49:41,05,06,1, 11.9,1,1, 7.415, 10470.205, 373.004, 52799.289 24/10/28,04:49:41,06,06,1, 11.9,1,1, 7.415, 10470.111, 372.978, 52799.333 24/10/28,04:49:41,07,06,1, 11.9,1,1, 7.415, 10470.057, 372.919, 52799.368 24/10/28,04:49:41,08,06,1, 11.9,1,1, 7.415, 10469.977, 372.902, 52799.475 24/10/28,04:49:41,09,06,1, 11.9,1,1, 7.415, 10469.924, 372.850, 52799.567 24/10/28,04:49:41,10,06,1, 11.9,1,1, 7.415, 10469.854, 372.822, 52799.567 24/10/28,04:49:41,11,06,1, 11.9,1,1, 7.415, 10469.789, 372.778, 52799.608 24/10/28,04:49:41,12,06,1, 11.9,1,1, 7.415, 10469.686, 372.757, 52799.684 24/10/28,04:49:41,13,06,1, 11.9,1,1, 7.415, 10469.630, 372.722, 52799.691 24/10/28,04:49:41,14,06,1, 11.9,1,1, 7.415, 10469.565, 372.666, 52799.748 24/10/28,04:49:41,15,06,1, 11.9,1,1, 7.415, 10469.494, 372.660, 52799.836 24/10/28,04:49:41,16,06,1, 11.9,1,1, 7.415, 10469.425, 372.613, 52799.875 24/10/28,04:49:41,17,06,1, 11.9,1,1, 7.415, 10469.354, 372.572, 52799.914 24/10/28,04:49:41,18,06,1, 11.9,1,1, 7.415, 10469.274, 372.536, 52799.908 24/10/28,04:49:41,19,06,1, 11.9,1,1, 7.415, 10469.212, 372.480, 52799.969 24/10/28,04:49:42,00,07,1, 11.9,1,1, 7.411, 10469.207, 372.480, 52799.969 24/10/28,04:49:42,01,07,1, 11.9,1,1, 7.411, 10469.090, 372.464, 52800.147 24/10/28,04:49:42,02,07,1, 11.9,1,1, 7.411, 10469.012, 372.408, 52800.068 24/10/28,04:49:42,03,07,1, 11.9,1,1, 7.411, 10468.948, 372.391, 52800.144 24/10/28,04:49:42,04,07,1, 11.9,1,1, 7.411, 10468.860, 372.359, 52800.218 24/10/28,04:49:42,05,07,1, 11.9,1,1, 7.411, 10468.791, 372.294, 52800.304 24/10/28,04:49:42,06,07,1, 11.9,1,1, 7.411, 10468.726, 372.311, 52800.343 24/10/28,04:49:42,07,07,1, 11.9,1,1, 7.411, 10468.677, 372.244, 52800.360 24/10/28,04:49:42,08,07,1, 11.9,1,1, 7.411, 10468.588, 372.205, 52800.488 24/10/28,04:49:42,09,07,1, 11.9,1,1, 7.411, 10468.532, 372.187, 52800.529 24/10/28,04:49:42,10,07,1, 11.9,1,1, 7.411, 10468.470, 372.144, 52800.481 24/10/28,04:49:42,11,07,1, 11.9,1,1, 7.411, 10468.405, 372.151, 52800.641 24/10/28,04:49:42,12,07,1, 11.9,1,1, 7.411, 10468.311, 372.105, 52800.601 24/10/28,04:49:42,13,07,1, 11.9,1,1, 7.411, 10468.233, 372.061, 52800.662 24/10/28,04:49:42,14,07,1, 11.9,1,1, 7.411, 10468.147, 372.059, 52800.772 24/10/28,04:49:42,15,07,1, 11.9,1,1, 7.411, 10468.109, 372.023, 52800.753 24/10/28,04:49:42,16,07,1, 11.9,1,1, 7.411, 10468.048, 372.004, 52800.842 24/10/28,04:49:42,17,07,1, 11.9,1,1, 7.411, 10467.969, 371.994, 52800.906 24/10/28,04:49:42,18,07,1, 11.9,1,1, 7.411, 10467.944, 371.969, 52801.039 24/10/28,04:49:42,19,07,1, 11.9,1,1, 7.411, 10467.844, 371.935, 52801.017 24/10/28,04:49:43,00,07,1, 11.9,1,1, 7.418, 10467.838, 371.935, 52801.017 24/10/28,04:49:43,01,07,1, 11.9,1,1, 7.418, 10467.722, 371.864, 52801.155 24/10/28,04:49:43,02,07,1, 11.9,1,1, 7.418, 10467.651, 371.883, 52801.160 24/10/28,04:49:43,03,07,1, 11.9,1,1, 7.418, 10467.603, 371.844, 52801.260 24/10/28,04:49:43,04,07,1, 11.9,1,1, 7.418, 10467.537, 371.814, 52801.295 24/10/28,04:49:43,05,07,1, 11.9,1,1, 7.418, 10467.468, 371.796, 52801.324 24/10/28,04:49:43,06,07,1, 11.9,1,1, 7.418, 10467.397, 371.783, 52801.431 24/10/28,04:49:43,07,07,1, 11.9,1,1, 7.418, 10467.364, 371.779, 52801.430 24/10/28,04:49:43,08,07,1, 11.9,1,1, 7.418, 10467.303, 371.736, 52801.537 24/10/28,04:49:43,09,07,1, 11.9,1,1, 7.418, 10467.216, 371.714, 52801.555 24/10/28,04:49:43,10,07,1, 11.9,1,1, 7.418, 10467.182, 371.694, 52801.586 24/10/28,04:49:43,11,07,1, 11.9,1,1, 7.418, 10467.102, 371.684, 52801.707 24/10/28,04:49:43,12,07,1, 11.9,1,1, 7.418, 10467.068, 371.670, 52801.720 24/10/28,04:49:43,13,07,1, 11.9,1,1, 7.418, 10467.019, 371.623, 52801.740 24/10/28,04:49:43,14,07,1, 11.9,1,1, 7.418, 10466.941, 371.628, 52801.867 24/10/28,04:49:43,15,07,1, 11.9,1,1, 7.418, 10466.886, 371.629, 52801.947 24/10/28,04:49:43,16,07,1, 11.9,1,1, 7.418, 10466.840, 371.601, 52802.008 24/10/28,04:49:43,17,07,1, 11.9,1,1, 7.418, 10466.771, 371.553, 52802.087 24/10/28,04:49:43,18,07,1, 11.9,1,1, 7.418, 10466.695, 371.571, 52802.127 24/10/28,04:49:43,19,07,1, 11.9,1,1, 7.418, 10466.668, 371.555, 52802.137 24/10/28,04:49:44,00,06,1, 11.8,1,1, 7.415, 10466.661, 371.555, 52802.137 24/10/28,04:49:44,01,06,1, 11.8,1,1, 7.415, 10466.557, 371.496, 52802.236 24/10/28,04:49:44,02,06,1, 11.8,1,1, 7.415, 10466.496, 371.479, 52802.395 24/10/28,04:49:44,03,06,1, 11.8,1,1, 7.415, 10466.419, 371.461, 52802.348 24/10/28,04:49:44,04,06,1, 11.8,1,1, 7.415, 10466.391, 371.421, 52802.410 24/10/28,04:49:44,05,06,1, 11.8,1,1, 7.415, 10466.331, 371.413, 52802.472 24/10/28,04:49:44,06,06,1, 11.8,1,1, 7.415, 10466.279, 371.405, 52802.559 24/10/28,04:49:44,07,06,1, 11.8,1,1, 7.415, 10466.214, 371.395, 52802.585 24/10/28,04:49:44,08,06,1, 11.8,1,1, 7.415, 10466.177, 371.348, 52802.715 24/10/28,04:49:44,09,06,1, 11.8,1,1, 7.415, 10466.108, 371.363, 52802.757 24/10/28,04:49:44,10,06,1, 11.8,1,1, 7.415, 10466.054, 371.321, 52802.815 24/10/28,04:49:44,11,06,1, 11.8,1,1, 7.415, 10465.990, 371.321, 52802.864 24/10/28,04:49:44,12,06,1, 11.8,1,1, 7.415, 10465.953, 371.313, 52802.960 24/10/28,04:49:44,13,06,1, 11.8,1,1, 7.415, 10465.918, 371.294, 52803.008 24/10/28,04:49:44,14,06,1, 11.8,1,1, 7.415, 10465.849, 371.277, 52803.101 24/10/28,04:49:44,15,06,1, 11.8,1,1, 7.415, 10465.820, 371.263, 52803.127 24/10/28,04:49:44,16,06,1, 11.8,1,1, 7.415, 10465.767, 371.242, 52803.127 24/10/28,04:49:44,17,06,1, 11.8,1,1, 7.415, 10465.722, 371.234, 52803.263 24/10/28,04:49:44,18,06,1, 11.8,1,1, 7.415, 10465.663, 371.218, 52803.296 24/10/28,04:49:44,19,06,1, 11.8,1,1, 7.415, 10465.629, 371.173, 52803.359 24/10/28,04:49:45,00,07,1, 11.9,1,1, 7.420, 10465.627, 371.173, 52803.359 24/10/28,04:49:45,01,07,1, 11.9,1,1, 7.420, 10465.514, 371.166, 52803.497 24/10/28,04:49:45,02,07,1, 11.9,1,1, 7.420, 10465.475, 371.139, 52803.552 24/10/28,04:49:45,03,07,1, 11.9,1,1, 7.420, 10465.402, 371.156, 52803.629 24/10/28,04:49:45,04,07,1, 11.9,1,1, 7.420, 10465.365, 371.149, 52803.693 24/10/28,04:49:45,05,07,1, 11.9,1,1, 7.420, 10465.343, 371.115, 52803.752 24/10/28,04:49:45,06,07,1, 11.9,1,1, 7.420, 10465.292, 371.115, 52803.780 24/10/28,04:49:45,07,07,1, 11.9,1,1, 7.420, 10465.236, 371.090, 52803.904 24/10/28,04:49:45,08,07,1, 11.9,1,1, 7.420, 10465.196, 371.084, 52803.911 24/10/28,04:49:45,09,07,1, 11.9,1,1, 7.420, 10465.182, 371.077, 52804.024 24/10/28,04:49:45,10,07,1, 11.9,1,1, 7.420, 10465.093, 371.032, 52804.040 24/10/28,04:49:45,11,07,1, 11.9,1,1, 7.420, 10465.073, 371.042, 52804.096 24/10/28,04:49:45,12,07,1, 11.9,1,1, 7.420, 10465.053, 371.019, 52804.172 24/10/28,04:49:45,13,07,1, 11.9,1,1, 7.420, 10465.000, 370.986, 52804.155 24/10/28,04:49:45,14,07,1, 11.9,1,1, 7.420, 10464.941, 370.996, 52804.373 24/10/28,04:49:45,15,07,1, 11.9,1,1, 7.420, 10464.912, 370.970, 52804.414 24/10/28,04:49:45,16,07,1, 11.9,1,1, 7.420, 10464.841, 370.966, 52804.445 24/10/28,04:49:45,17,07,1, 11.9,1,1, 7.420, 10464.793, 370.945, 52804.529 24/10/28,04:49:45,18,07,1, 11.9,1,1, 7.420, 10464.753, 370.958, 52804.621 24/10/28,04:49:45,19,07,1, 11.9,1,1, 7.420, 10464.741, 370.909, 52804.656 24/10/28,04:49:46,00,07,1, 12.0,1,1, 7.411, 10464.734, 370.909, 52804.656 24/10/28,04:49:46,01,07,1, 12.0,1,1, 7.411, 10464.635, 370.894, 52804.821 24/10/28,04:49:46,02,07,1, 12.0,1,1, 7.411, 10464.594, 370.883, 52804.900 24/10/28,04:49:46,03,07,1, 12.0,1,1, 7.411, 10464.542, 370.856, 52804.844 24/10/28,04:49:46,04,07,1, 12.0,1,1, 7.411, 10464.548, 370.837, 52804.988 24/10/28,04:49:46,05,07,1, 12.0,1,1, 7.411, 10464.437, 370.831, 52804.998 24/10/28,04:49:46,06,07,1, 12.0,1,1, 7.411, 10464.426, 370.805, 52805.163 24/10/28,04:49:46,07,07,1, 12.0,1,1, 7.411, 10464.398, 370.789, 52805.177 24/10/28,04:49:46,08,07,1, 12.0,1,1, 7.411, 10464.358, 370.763, 52805.189 24/10/28,04:49:46,09,07,1, 12.0,1,1, 7.411, 10464.313, 370.767, 52805.248 24/10/28,04:49:46,10,07,1, 12.0,1,1, 7.411, 10464.299, 370.742, 52805.348 24/10/28,04:49:46,11,07,1, 12.0,1,1, 7.411, 10464.250, 370.715, 52805.420 24/10/28,04:49:46,12,07,1, 12.0,1,1, 7.411, 10464.200, 370.701, 52805.442 24/10/28,04:49:46,13,07,1, 12.0,1,1, 7.411, 10464.189, 370.688, 52805.629 24/10/28,04:49:46,14,07,1, 12.0,1,1, 7.411, 10464.144, 370.668, 52805.593 24/10/28,04:49:46,15,07,1, 12.0,1,1, 7.411, 10464.066, 370.646, 52805.695 24/10/28,04:49:46,16,07,1, 12.0,1,1, 7.411, 10464.060, 370.636, 52805.694 24/10/28,04:49:46,17,07,1, 12.0,1,1, 7.411, 10464.006, 370.613, 52805.756 24/10/28,04:49:46,18,07,1, 12.0,1,1, 7.411, 10463.975, 370.601, 52805.846 24/10/28,04:49:46,19,07,1, 12.0,1,1, 7.411, 10463.940, 370.589, 52806.037 24/10/28,04:49:47,00,07,1, 11.9,1,1, 7.416, 10463.933, 370.589, 52806.037 24/10/28,04:49:47,01,07,1, 11.9,1,1, 7.416, 10463.847, 370.569, 52806.096 24/10/28,04:49:47,02,07,1, 11.9,1,1, 7.416, 10463.807, 370.513, 52806.176 24/10/28,04:49:47,03,07,1, 11.9,1,1, 7.416, 10463.775, 370.520, 52806.179 24/10/28,04:49:47,04,07,1, 11.9,1,1, 7.416, 10463.739, 370.494, 52806.218 24/10/28,04:49:47,05,07,1, 11.9,1,1, 7.416, 10463.687, 370.469, 52806.323 24/10/28,04:49:47,06,07,1, 11.9,1,1, 7.416, 10463.658, 370.455, 52806.459 24/10/28,04:49:47,07,07,1, 11.9,1,1, 7.416, 10463.596, 370.433, 52806.396 24/10/28,04:49:47,08,07,1, 11.9,1,1, 7.416, 10463.569, 370.413, 52806.572 24/10/28,04:49:47,09,07,1, 11.9,1,1, 7.416, 10463.522, 370.397, 52806.627 24/10/28,04:49:47,10,07,1, 11.9,1,1, 7.416, 10463.487, 370.378, 52806.688 24/10/28,04:49:47,11,07,1, 11.9,1,1, 7.416, 10463.432, 370.339, 52806.679 24/10/28,04:49:47,12,07,1, 11.9,1,1, 7.416, 10463.409, 370.329, 52806.753 24/10/28,04:49:47,13,07,1, 11.9,1,1, 7.416, 10463.324, 370.304, 52806.832 24/10/28,04:49:47,14,07,1, 11.9,1,1, 7.416, 10463.320, 370.298, 52806.928 24/10/28,04:49:47,15,07,1, 11.9,1,1, 7.416, 10463.303, 370.276, 52806.967 24/10/28,04:49:47,16,07,1, 11.9,1,1, 7.416, 10463.228, 370.248, 52807.004 24/10/28,04:49:47,17,07,1, 11.9,1,1, 7.416, 10463.195, 370.217, 52807.108 24/10/28,04:49:47,18,07,1, 11.9,1,1, 7.416, 10463.160, 370.189, 52807.189 24/10/28,04:49:47,19,07,1, 11.9,1,1, 7.416, 10463.118, 370.165, 52807.216 24/10/28,04:49:48,00,09,1, 11.9,1,1, 7.413, 10463.115, 370.165, 52807.216 24/10/28,04:49:48,01,09,1, 11.9,1,1, 7.413, 10463.049, 370.108, 52807.367 24/10/28,04:49:48,02,09,1, 11.9,1,1, 7.413, 10463.014, 370.106, 52807.424 24/10/28,04:49:48,03,09,1, 11.9,1,1, 7.413, 10463.008, 370.106, 52807.524 24/10/28,04:49:48,04,09,1, 11.9,1,1, 7.413, 10462.935, 370.063, 52807.552 24/10/28,04:49:48,05,09,1, 11.9,1,1, 7.413, 10462.908, 370.033, 52807.646 24/10/28,04:49:48,06,09,1, 11.9,1,1, 7.413, 10462.877, 370.017, 52807.713 24/10/28,04:49:48,07,09,1, 11.9,1,1, 7.413, 10462.851, 370.005, 52807.822 24/10/28,04:49:48,08,09,1, 11.9,1,1, 7.413, 10462.811, 369.950, 52807.809 24/10/28,04:49:48,09,09,1, 11.9,1,1, 7.413, 10462.766, 369.958, 52807.937 24/10/28,04:49:48,10,09,1, 11.9,1,1, 7.413, 10462.742, 369.923, 52807.942 24/10/28,04:49:48,11,09,1, 11.9,1,1, 7.413, 10462.724, 369.902, 52807.991 24/10/28,04:49:48,12,09,1, 11.9,1,1, 7.413, 10462.678, 369.889, 52808.120 24/10/28,04:49:48,13,09,1, 11.9,1,1, 7.413, 10462.634, 369.857, 52808.156 24/10/28,04:49:48,14,09,1, 11.9,1,1, 7.413, 10462.612, 369.872, 52808.180 24/10/28,04:49:48,15,09,1, 11.9,1,1, 7.413, 10462.561, 369.809, 52808.211 24/10/28,04:49:48,16,09,1, 11.9,1,1, 7.413, 10462.530, 369.782, 52808.358 24/10/28,04:49:48,17,09,1, 11.9,1,1, 7.413, 10462.494, 369.754, 52808.408 24/10/28,04:49:48,18,09,1, 11.9,1,1, 7.413, 10462.448, 369.707, 52808.449 24/10/28,04:49:48,19,09,1, 11.9,1,1, 7.413, 10462.412, 369.700, 52808.563 24/10/28,04:49:49,00,08,1, 11.8,1,1, 7.412, 10462.406, 369.700, 52808.563 24/10/28,04:49:49,01,08,1, 11.8,1,1, 7.412, 10462.363, 369.623, 52808.699 24/10/28,04:49:49,02,08,1, 11.8,1,1, 7.412, 10462.325, 369.579, 52808.702 24/10/28,04:49:49,03,08,1, 11.8,1,1, 7.412, 10462.295, 369.584, 52808.817 24/10/28,04:49:49,04,08,1, 11.8,1,1, 7.412, 10462.241, 369.520, 52808.934 24/10/28,04:49:49,05,08,1, 11.8,1,1, 7.412, 10462.229, 369.495, 52808.942 24/10/28,04:49:49,06,08,1, 11.8,1,1, 7.412, 10462.204, 369.461, 52808.983 24/10/28,04:49:49,07,08,1, 11.8,1,1, 7.412, 10462.149, 369.453, 52809.039 24/10/28,04:49:49,08,08,1, 11.8,1,1, 7.412, 10462.126, 369.400, 52809.109 24/10/28,04:49:49,09,08,1, 11.8,1,1, 7.412, 10462.072, 369.390, 52809.160 24/10/28,04:49:49,10,08,1, 11.8,1,1, 7.412, 10462.053, 369.367, 52809.211 24/10/28,04:49:49,11,08,1, 11.8,1,1, 7.412, 10461.997, 369.323, 52809.263 24/10/28,04:49:49,12,08,1, 11.8,1,1, 7.412, 10461.979, 369.289, 52809.329 24/10/28,04:49:49,13,08,1, 11.8,1,1, 7.412, 10461.952, 369.283, 52809.433 24/10/28,04:49:49,14,08,1, 11.8,1,1, 7.412, 10461.900, 369.225, 52809.460 24/10/28,04:49:49,15,08,1, 11.8,1,1, 7.412, 10461.856, 369.208, 52809.555 24/10/28,04:49:49,16,08,1, 11.8,1,1, 7.412, 10461.824, 369.181, 52809.672 24/10/28,04:49:49,17,08,1, 11.8,1,1, 7.412, 10461.791, 369.113, 52809.727 24/10/28,04:49:49,18,08,1, 11.8,1,1, 7.412, 10461.736, 369.087, 52809.752 24/10/28,04:49:49,19,08,1, 11.8,1,1, 7.412, 10461.715, 369.066, 52809.786 24/10/28,04:49:50,00,08,1, 11.9,1,1, 7.415, 10461.713, 369.066, 52809.786 24/10/28,04:49:50,01,08,1, 11.9,1,1, 7.415, 10461.629, 368.996, 52809.982 24/10/28,04:49:50,02,08,1, 11.9,1,1, 7.415, 10461.587, 368.937, 52810.008 24/10/28,04:49:50,03,08,1, 11.9,1,1, 7.415, 10461.551, 368.885, 52810.000 24/10/28,04:49:50,04,08,1, 11.9,1,1, 7.415, 10461.506, 368.861, 52810.141 24/10/28,04:49:50,05,08,1, 11.9,1,1, 7.415, 10461.447, 368.801, 52810.185 24/10/28,04:49:50,06,08,1, 11.9,1,1, 7.415, 10461.403, 368.794, 52810.314 24/10/28,04:49:50,07,08,1, 11.9,1,1, 7.415, 10461.383, 368.730, 52810.322 24/10/28,04:49:50,08,08,1, 11.9,1,1, 7.415, 10461.330, 368.721, 52810.493 24/10/28,04:49:50,09,08,1, 11.9,1,1, 7.415, 10461.295, 368.670, 52810.498 24/10/28,04:49:50,10,08,1, 11.9,1,1, 7.415, 10461.239, 368.620, 52810.472 24/10/28,04:49:50,11,08,1, 11.9,1,1, 7.415, 10461.199, 368.595, 52810.613 24/10/28,04:49:50,12,08,1, 11.9,1,1, 7.415, 10461.145, 368.532, 52810.697 24/10/28,04:49:50,13,08,1, 11.9,1,1, 7.415, 10461.108, 368.506, 52810.725 24/10/28,04:49:50,14,08,1, 11.9,1,1, 7.415, 10461.090, 368.454, 52810.779 24/10/28,04:49:50,15,08,1, 11.9,1,1, 7.415, 10461.044, 368.416, 52810.840 24/10/28,04:49:50,16,08,1, 11.9,1,1, 7.415, 10460.995, 368.378, 52810.905 24/10/28,04:49:50,17,08,1, 11.9,1,1, 7.415, 10460.932, 368.311, 52810.939 24/10/28,04:49:50,18,08,1, 11.9,1,1, 7.415, 10460.898, 368.283, 52811.075 24/10/28,04:49:50,19,08,1, 11.9,1,1, 7.415, 10460.865, 368.212, 52811.160 24/10/28,04:49:51,00,08,1, 11.9,1,1, 7.415, 10460.862, 368.212, 52811.160 24/10/28,04:49:51,01,08,1, 11.9,1,1, 7.415, 10460.765, 368.153, 52811.262 24/10/28,04:49:51,02,08,1, 11.9,1,1, 7.415, 10460.722, 368.123, 52811.274 24/10/28,04:49:51,03,08,1, 11.9,1,1, 7.415, 10460.693, 368.064, 52811.432 24/10/28,04:49:51,04,08,1, 11.9,1,1, 7.415, 10460.607, 368.002, 52811.525 24/10/28,04:49:51,05,08,1, 11.9,1,1, 7.415, 10460.584, 367.965, 52811.541 24/10/28,04:49:51,06,08,1, 11.9,1,1, 7.415, 10460.534, 367.905, 52811.523 24/10/28,04:49:51,07,08,1, 11.9,1,1, 7.415, 10460.493, 367.866, 52811.570 24/10/28,04:49:51,08,08,1, 11.9,1,1, 7.415, 10460.427, 367.792, 52811.699 24/10/28,04:49:51,09,08,1, 11.9,1,1, 7.415, 10460.360, 367.768, 52811.722 24/10/28,04:49:51,10,08,1, 11.9,1,1, 7.415, 10460.350, 367.727, 52811.822 24/10/28,04:49:51,11,08,1, 11.9,1,1, 7.415, 10460.301, 367.684, 52811.915 24/10/28,04:49:51,12,08,1, 11.9,1,1, 7.415, 10460.242, 367.628, 52811.944 24/10/28,04:49:51,13,08,1, 11.9,1,1, 7.415, 10460.190, 367.598, 52811.993 24/10/28,04:49:51,14,08,1, 11.9,1,1, 7.415, 10460.135, 367.548, 52812.080 24/10/28,04:49:51,15,08,1, 11.9,1,1, 7.415, 10460.075, 367.470, 52812.092 24/10/28,04:49:51,16,08,1, 11.9,1,1, 7.415, 10460.012, 367.444, 52812.169 24/10/28,04:49:51,17,08,1, 11.9,1,1, 7.415, 10459.962, 367.392, 52812.230 24/10/28,04:49:51,18,08,1, 11.9,1,1, 7.415, 10459.921, 367.329, 52812.276 24/10/28,04:49:51,19,08,1, 11.9,1,1, 7.415, 10459.871, 367.308, 52812.397 24/10/28,04:49:52,00,08,1, 11.9,1,1, 7.415, 10459.869, 367.308, 52812.397 24/10/28,04:49:52,01,08,1, 11.9,1,1, 7.415, 10459.763, 367.182, 52812.452 24/10/28,04:49:52,02,08,1, 11.9,1,1, 7.415, 10459.714, 367.137, 52812.530 24/10/28,04:49:52,03,08,1, 11.9,1,1, 7.415, 10459.607, 367.082, 52812.624 24/10/28,04:49:52,04,08,1, 11.9,1,1, 7.415, 10459.591, 367.027, 52812.634 24/10/28,04:49:52,05,08,1, 11.9,1,1, 7.415, 10459.509, 366.985, 52812.777 24/10/28,04:49:52,06,08,1, 11.9,1,1, 7.415, 10459.452, 366.920, 52812.789 24/10/28,04:49:52,07,08,1, 11.9,1,1, 7.415, 10459.403, 366.892, 52812.904 24/10/28,04:49:52,08,08,1, 11.9,1,1, 7.415, 10459.364, 366.830, 52812.864 24/10/28,04:49:52,09,08,1, 11.9,1,1, 7.415, 10459.282, 366.778, 52813.033 24/10/28,04:49:52,10,08,1, 11.9,1,1, 7.415, 10459.216, 366.733, 52813.099 24/10/28,04:49:52,11,08,1, 11.9,1,1, 7.415, 10459.178, 366.666, 52813.153 24/10/28,04:49:52,12,08,1, 11.9,1,1, 7.415, 10459.093, 366.618, 52813.241 24/10/28,04:49:52,13,08,1, 11.9,1,1, 7.415, 10459.041, 366.578, 52813.255 24/10/28,04:49:52,14,08,1, 11.9,1,1, 7.415, 10458.978, 366.513, 52813.302 24/10/28,04:49:52,15,08,1, 11.9,1,1, 7.415, 10458.907, 366.465, 52813.344 24/10/28,04:49:52,16,08,1, 11.9,1,1, 7.415, 10458.833, 366.416, 52813.470 24/10/28,04:49:52,17,08,1, 11.9,1,1, 7.415, 10458.768, 366.349, 52813.502 24/10/28,04:49:52,18,08,1, 11.9,1,1, 7.415, 10458.728, 366.299, 52813.518 24/10/28,04:49:52,19,08,1, 11.9,1,1, 7.415, 10458.640, 366.271, 52813.660 24/10/28,04:49:53,00,09,1, 11.9,1,1, 7.414, 10458.634, 366.271, 52813.660 24/10/28,04:49:53,01,09,1, 11.9,1,1, 7.414, 10458.502, 366.178, 52813.823 24/10/28,04:49:53,02,09,1, 11.9,1,1, 7.414, 10458.452, 366.116, 52813.821 24/10/28,04:49:53,03,09,1, 11.9,1,1, 7.414, 10458.371, 366.054, 52813.957 24/10/28,04:49:53,04,09,1, 11.9,1,1, 7.414, 10458.309, 366.025, 52813.975 24/10/28,04:49:53,05,09,1, 11.9,1,1, 7.414, 10458.236, 365.951, 52814.095 24/10/28,04:49:53,06,09,1, 11.9,1,1, 7.414, 10458.154, 365.911, 52814.150 24/10/28,04:49:53,07,09,1, 11.9,1,1, 7.414, 10458.079, 365.867, 52814.182 24/10/28,04:49:53,08,09,1, 11.9,1,1, 7.414, 10458.008, 365.787, 52814.245 24/10/28,04:49:53,09,09,1, 11.9,1,1, 7.414, 10457.942, 365.755, 52814.320 24/10/28,04:49:53,10,09,1, 11.9,1,1, 7.414, 10457.867, 365.696, 52814.385 24/10/28,04:49:53,11,09,1, 11.9,1,1, 7.414, 10457.826, 365.665, 52814.440 24/10/28,04:49:53,12,09,1, 11.9,1,1, 7.414, 10457.720, 365.623, 52814.469 24/10/28,04:49:53,13,09,1, 11.9,1,1, 7.414, 10457.647, 365.564, 52814.555 24/10/28,04:49:53,14,09,1, 11.9,1,1, 7.414, 10457.573, 365.532, 52814.678 24/10/28,04:49:53,15,09,1, 11.9,1,1, 7.414, 10457.506, 365.460, 52814.706 24/10/28,04:49:53,16,09,1, 11.9,1,1, 7.414, 10457.424, 365.421, 52814.769 24/10/28,04:49:53,17,09,1, 11.9,1,1, 7.414, 10457.350, 365.367, 52814.877 24/10/28,04:49:53,18,09,1, 11.9,1,1, 7.414, 10457.286, 365.340, 52815.012 24/10/28,04:49:53,19,09,1, 11.9,1,1, 7.414, 10457.214, 365.292, 52814.967 24/10/28,04:49:54,00,08,1, 11.9,1,1, 7.414, 10457.207, 365.292, 52814.967 24/10/28,04:49:54,01,08,1, 11.9,1,1, 7.414, 10457.066, 365.209, 52815.108 24/10/28,04:49:54,02,08,1, 11.9,1,1, 7.414, 10456.976, 365.178, 52815.209 24/10/28,04:49:54,03,08,1, 11.9,1,1, 7.414, 10456.887, 365.139, 52815.300 24/10/28,04:49:54,04,08,1, 11.9,1,1, 7.414, 10456.819, 365.106, 52815.365 24/10/28,04:49:54,05,08,1, 11.9,1,1, 7.414, 10456.769, 365.063, 52815.532 24/10/28,04:49:54,06,08,1, 11.9,1,1, 7.414, 10456.653, 365.006, 52815.507 24/10/28,04:49:54,07,08,1, 11.9,1,1, 7.414, 10456.592, 364.962, 52815.588 24/10/28,04:49:54,08,08,1, 11.9,1,1, 7.414, 10456.519, 364.949, 52815.678 24/10/28,04:49:54,09,08,1, 11.9,1,1, 7.414, 10456.417, 364.888, 52815.703 24/10/28,04:49:54,10,08,1, 11.9,1,1, 7.414, 10456.353, 364.848, 52815.788 24/10/28,04:49:54,11,08,1, 11.9,1,1, 7.414, 10456.236, 364.818, 52815.827 24/10/28,04:49:54,12,08,1, 11.9,1,1, 7.414, 10456.164, 364.766, 52815.940 24/10/28,04:49:54,13,08,1, 11.9,1,1, 7.414, 10456.116, 364.741, 52815.960 24/10/28,04:49:54,14,08,1, 11.9,1,1, 7.414, 10456.008, 364.699, 52816.071 24/10/28,04:49:54,15,08,1, 11.9,1,1, 7.414, 10455.917, 364.659, 52816.159 24/10/28,04:49:54,16,08,1, 11.9,1,1, 7.414, 10455.837, 364.654, 52816.212 24/10/28,04:49:54,17,08,1, 11.9,1,1, 7.414, 10455.750, 364.580, 52816.297 24/10/28,04:49:54,18,08,1, 11.9,1,1, 7.414, 10455.677, 364.551, 52816.367 24/10/28,04:49:54,19,08,1, 11.9,1,1, 7.414, 10455.594, 364.526, 52816.479 24/10/28,04:49:55,00,08,1, 12.0,1,1, 7.411, 10455.588, 364.526, 52816.479 24/10/28,04:49:55,01,08,1, 12.0,1,1, 7.411, 10455.420, 364.444, 52816.579 24/10/28,04:49:55,02,08,1, 12.0,1,1, 7.411, 10455.343, 364.418, 52816.648 24/10/28,04:49:55,03,08,1, 12.0,1,1, 7.411, 10455.274, 364.383, 52816.654 24/10/28,04:49:55,04,08,1, 12.0,1,1, 7.411, 10455.158, 364.367, 52816.855 24/10/28,04:49:55,05,08,1, 12.0,1,1, 7.411, 10455.095, 364.301, 52816.891 24/10/28,04:49:55,06,08,1, 12.0,1,1, 7.411, 10455.005, 364.282, 52816.976 24/10/28,04:49:55,07,08,1, 12.0,1,1, 7.411, 10454.918, 364.238, 52817.028 24/10/28,04:49:55,08,08,1, 12.0,1,1, 7.411, 10454.830, 364.227, 52817.115 24/10/28,04:49:55,09,08,1, 12.0,1,1, 7.411, 10454.729, 364.188, 52817.182 24/10/28,04:49:55,10,08,1, 12.0,1,1, 7.411, 10454.607, 364.185, 52817.294 24/10/28,04:49:55,11,08,1, 12.0,1,1, 7.411, 10454.504, 364.150, 52817.398 24/10/28,04:49:55,12,08,1, 12.0,1,1, 7.411, 10454.471, 364.091, 52817.396 24/10/28,04:49:55,13,08,1, 12.0,1,1, 7.411, 10454.326, 364.106, 52817.575 24/10/28,04:49:55,14,08,1, 12.0,1,1, 7.411, 10454.289, 364.033, 52817.550 24/10/28,04:49:55,15,08,1, 12.0,1,1, 7.411, 10454.203, 364.020, 52817.607 24/10/28,04:49:55,16,08,1, 12.0,1,1, 7.411, 10454.098, 363.999, 52817.722 24/10/28,04:49:55,17,08,1, 12.0,1,1, 7.411, 10454.034, 363.973, 52817.843 24/10/28,04:49:55,18,08,1, 12.0,1,1, 7.411, 10453.949, 363.950, 52817.840 24/10/28,04:49:55,19,08,1, 12.0,1,1, 7.411, 10453.855, 363.922, 52817.971 24/10/28,04:49:56,00,08,1, 11.9,1,1, 7.422, 10453.852, 363.922, 52817.971 24/10/28,04:49:56,01,08,1, 11.9,1,1, 7.422, 10453.676, 363.878, 52818.106 24/10/28,04:49:56,02,08,1, 11.9,1,1, 7.422, 10453.545, 363.835, 52818.159 24/10/28,04:49:56,03,08,1, 11.9,1,1, 7.422, 10453.466, 363.802, 52818.265 24/10/28,04:49:56,04,08,1, 11.9,1,1, 7.422, 10453.385, 363.787, 52818.296 24/10/28,04:49:56,05,08,1, 11.9,1,1, 7.422, 10453.294, 363.776, 52818.383 24/10/28,04:49:56,06,08,1, 11.9,1,1, 7.422, 10453.181, 363.747, 52818.504 24/10/28,04:49:56,07,08,1, 11.9,1,1, 7.422, 10453.112, 363.721, 52818.560 24/10/28,04:49:56,08,08,1, 11.9,1,1, 7.422, 10453.021, 363.702, 52818.642 24/10/28,04:49:56,09,08,1, 11.9,1,1, 7.422, 10452.909, 363.694, 52818.721 24/10/28,04:49:56,10,08,1, 11.9,1,1, 7.422, 10452.831, 363.668, 52818.765 24/10/28,04:49:56,11,08,1, 11.9,1,1, 7.422, 10452.728, 363.622, 52818.875 24/10/28,04:49:56,12,08,1, 11.9,1,1, 7.422, 10452.639, 363.625, 52818.893 24/10/28,04:49:56,13,08,1, 11.9,1,1, 7.422, 10452.585, 363.575, 52819.001 24/10/28,04:49:56,14,08,1, 11.9,1,1, 7.422, 10452.486, 363.603, 52819.190 24/10/28,04:49:56,15,08,1, 11.9,1,1, 7.422, 10452.386, 363.571, 52819.195 24/10/28,04:49:56,16,08,1, 11.9,1,1, 7.422, 10452.313, 363.566, 52819.264 24/10/28,04:49:56,17,08,1, 11.9,1,1, 7.422, 10452.186, 363.531, 52819.366 24/10/28,04:49:56,18,08,1, 11.9,1,1, 7.422, 10452.118, 363.528, 52819.424 24/10/28,04:49:56,19,08,1, 11.9,1,1, 7.422, 10452.036, 363.504, 52819.518 24/10/28,04:49:57,00,08,1, 11.8,1,1, 7.414, 10452.033, 363.504, 52819.518 24/10/28,04:49:57,01,08,1, 11.8,1,1, 7.414, 10451.839, 363.477, 52819.660 24/10/28,04:49:57,02,08,1, 11.8,1,1, 7.414, 10451.778, 363.487, 52819.815 24/10/28,04:49:57,03,08,1, 11.8,1,1, 7.414, 10451.664, 363.462, 52819.875 24/10/28,04:49:57,04,08,1, 11.8,1,1, 7.414, 10451.579, 363.460, 52819.970 24/10/28,04:49:57,05,08,1, 11.8,1,1, 7.414, 10451.466, 363.470, 52820.119 24/10/28,04:49:57,06,08,1, 11.8,1,1, 7.414, 10451.400, 363.414, 52820.169 24/10/28,04:49:57,07,08,1, 11.8,1,1, 7.414, 10451.273, 363.421, 52820.247 24/10/28,04:49:57,08,08,1, 11.8,1,1, 7.414, 10451.188, 363.431, 52820.362 24/10/28,04:49:57,09,08,1, 11.8,1,1, 7.414, 10451.085, 363.428, 52820.362 24/10/28,04:49:57,10,08,1, 11.8,1,1, 7.414, 10451.006, 363.373, 52820.474 24/10/28,04:49:57,11,08,1, 11.8,1,1, 7.414, 10450.932, 363.390, 52820.663 24/10/28,04:49:57,12,08,1, 11.8,1,1, 7.414, 10450.814, 363.366, 52820.593 24/10/28,04:49:57,13,08,1, 11.8,1,1, 7.414, 10450.707, 363.341, 52820.768 24/10/28,04:49:57,14,08,1, 11.8,1,1, 7.414, 10450.640, 363.354, 52820.834 24/10/28,04:49:57,15,08,1, 11.8,1,1, 7.414, 10450.556, 363.338, 52820.907 24/10/28,04:49:57,16,08,1, 11.8,1,1, 7.414, 10450.465, 363.329, 52821.029 24/10/28,04:49:57,17,08,1, 11.8,1,1, 7.414, 10450.358, 363.304, 52821.079 24/10/28,04:49:57,18,08,1, 11.8,1,1, 7.414, 10450.246, 363.290, 52821.126 24/10/28,04:49:57,19,08,1, 11.8,1,1, 7.414, 10450.159, 363.260, 52821.260 24/10/28,04:49:58,00,08,1, 11.9,1,1, 7.419, 10450.156, 363.260, 52821.260 24/10/28,04:49:58,01,08,1, 11.9,1,1, 7.419, 10450.003, 363.258, 52821.366 24/10/28,04:49:58,02,08,1, 11.9,1,1, 7.419, 10449.890, 363.259, 52821.421 24/10/28,04:49:58,03,08,1, 11.9,1,1, 7.419, 10449.791, 363.228, 52821.462 24/10/28,04:49:58,04,08,1, 11.9,1,1, 7.419, 10449.707, 363.223, 52821.549 24/10/28,04:49:58,05,08,1, 11.9,1,1, 7.419, 10449.617, 363.232, 52821.633 24/10/28,04:49:58,06,08,1, 11.9,1,1, 7.419, 10449.505, 363.227, 52821.674 24/10/28,04:49:58,07,08,1, 11.9,1,1, 7.419, 10449.410, 363.227, 52821.871 24/10/28,04:49:58,08,08,1, 11.9,1,1, 7.419, 10449.339, 363.179, 52821.875 24/10/28,04:49:58,09,08,1, 11.9,1,1, 7.419, 10449.216, 363.180, 52821.971 24/10/28,04:49:58,10,08,1, 11.9,1,1, 7.419, 10449.146, 363.164, 52821.958 24/10/28,04:49:58,11,08,1, 11.9,1,1, 7.419, 10449.020, 363.177, 52822.256 24/10/28,04:49:58,12,08,1, 11.9,1,1, 7.419, 10448.925, 363.195, 52822.268 24/10/28,04:49:58,13,08,1, 11.9,1,1, 7.419, 10448.855, 363.185, 52822.324 24/10/28,04:49:58,14,08,1, 11.9,1,1, 7.419, 10448.735, 363.197, 52822.402 24/10/28,04:49:58,15,08,1, 11.9,1,1, 7.419, 10448.623, 363.178, 52822.525 24/10/28,04:49:58,16,08,1, 11.9,1,1, 7.419, 10448.566, 363.189, 52822.547 24/10/28,04:49:58,17,08,1, 11.9,1,1, 7.419, 10448.451, 363.222, 52822.633 24/10/28,04:49:58,18,08,1, 11.9,1,1, 7.419, 10448.356, 363.188, 52822.739 24/10/28,04:49:58,19,08,1, 11.9,1,1, 7.419, 10448.261, 363.225, 52822.857 24/10/28,04:49:59,00,08,1, 11.9,1,1, 7.412, 10448.261, 363.225, 52822.857 24/10/28,04:49:59,01,08,1, 11.9,1,1, 7.412, 10448.049, 363.225, 52822.944 24/10/28,04:49:59,02,08,1, 11.9,1,1, 7.412, 10447.971, 363.206, 52823.066 24/10/28,04:49:59,03,08,1, 11.9,1,1, 7.412, 10447.882, 363.231, 52823.158 24/10/28,04:49:59,04,08,1, 11.9,1,1, 7.412, 10447.785, 363.236, 52823.225 24/10/28,04:49:59,05,08,1, 11.9,1,1, 7.412, 10447.701, 363.239, 52823.340 24/10/28,04:49:59,06,08,1, 11.9,1,1, 7.412, 10447.601, 363.248, 52823.378 24/10/28,04:49:59,07,08,1, 11.9,1,1, 7.412, 10447.519, 363.243, 52823.469 24/10/28,04:49:59,08,08,1, 11.9,1,1, 7.412, 10447.439, 363.283, 52823.564 24/10/28,04:49:59,09,08,1, 11.9,1,1, 7.412, 10447.321, 363.260, 52823.636 24/10/28,04:49:59,10,08,1, 11.9,1,1, 7.412, 10447.205, 363.280, 52823.695 24/10/28,04:49:59,11,08,1, 11.9,1,1, 7.412, 10447.119, 363.292, 52823.791 24/10/28,04:49:59,12,08,1, 11.9,1,1, 7.412, 10447.049, 363.311, 52823.879 24/10/28,04:49:59,13,08,1, 11.9,1,1, 7.412, 10446.924, 363.327, 52823.958 24/10/28,04:49:59,14,08,1, 11.9,1,1, 7.412, 10446.843, 363.342, 52824.041 24/10/28,04:49:59,15,08,1, 11.9,1,1, 7.412, 10446.764, 363.343, 52824.147 24/10/28,04:49:59,16,08,1, 11.9,1,1, 7.412, 10446.687, 363.369, 52824.186 24/10/28,04:49:59,17,08,1, 11.9,1,1, 7.412, 10446.595, 363.353, 52824.286 24/10/28,04:49:59,18,08,1, 11.9,1,1, 7.412, 10446.513, 363.381, 52824.390 24/10/28,04:49:59,19,08,1, 11.9,1,1, 7.412, 10446.394, 363.430, 52824.454 24/10/28,04:50:00,00,08,1, 11.9,1,1, 7.415, 10446.392, 363.430, 52824.454 24/10/28,04:50:00,01,08,1, 11.9,1,1, 7.415, 10446.234, 363.455, 52824.655 24/10/28,04:50:00,02,08,1, 11.9,1,1, 7.415, 10446.140, 363.412, 52824.586 24/10/28,04:50:00,03,08,1, 11.9,1,1, 7.415, 10446.055, 363.425, 52824.686 24/10/28,04:50:00,04,08,1, 11.9,1,1, 7.415, 10445.947, 363.461, 52824.729 24/10/28,04:50:00,05,08,1, 11.9,1,1, 7.415, 10445.852, 363.470, 52824.793 24/10/28,04:50:00,06,08,1, 11.9,1,1, 7.415, 10445.760, 363.494, 52824.919 24/10/28,04:50:00,07,08,1, 11.9,1,1, 7.415, 10445.703, 363.506, 52825.035 24/10/28,04:50:00,08,08,1, 11.9,1,1, 7.415, 10445.590, 363.533, 52825.089 24/10/28,04:50:00,09,08,1, 11.9,1,1, 7.415, 10445.539, 363.535, 52825.164 24/10/28,04:50:00,10,08,1, 11.9,1,1, 7.415, 10445.455, 363.566, 52825.238 24/10/28,04:50:00,11,08,1, 11.9,1,1, 7.415, 10445.377, 363.580, 52825.365 24/10/28,04:50:00,12,08,1, 11.9,1,1, 7.415, 10445.283, 363.616, 52825.418 24/10/28,04:50:00,13,08,1, 11.9,1,1, 7.415, 10445.170, 363.630, 52825.505 24/10/28,04:50:00,14,08,1, 11.9,1,1, 7.415, 10445.067, 363.635, 52825.554 24/10/28,04:50:00,15,08,1, 11.9,1,1, 7.415, 10444.997, 363.650, 52825.702 24/10/28,04:50:00,16,08,1, 11.9,1,1, 7.415, 10444.881, 363.694, 52825.722 24/10/28,04:50:00,17,08,1, 11.9,1,1, 7.415, 10444.809, 363.720, 52825.864 24/10/28,04:50:00,18,08,1, 11.9,1,1, 7.415, 10444.727, 363.764, 52825.924 24/10/28,04:50:00,19,08,1, 11.9,1,1, 7.415, 10444.622, 363.785, 52825.991 24/10/28,04:50:01,00,08,1, 11.9,1,1, 7.414, 10444.615, 363.785, 52825.991 24/10/28,04:50:01,01,08,1, 11.9,1,1, 7.414, 10444.463, 363.794, 52826.169 24/10/28,04:50:01,02,08,1, 11.9,1,1, 7.414, 10444.370, 363.833, 52826.238 24/10/28,04:50:01,03,08,1, 11.9,1,1, 7.414, 10444.297, 363.869, 52826.244 24/10/28,04:50:01,04,08,1, 11.9,1,1, 7.414, 10444.204, 363.897, 52826.315 24/10/28,04:50:01,05,08,1, 11.9,1,1, 7.414, 10444.113, 363.920, 52826.459 24/10/28,04:50:01,06,08,1, 11.9,1,1, 7.414, 10444.048, 363.966, 52826.564 24/10/28,04:50:01,07,08,1, 11.9,1,1, 7.414, 10443.957, 363.986, 52826.587 24/10/28,04:50:01,08,08,1, 11.9,1,1, 7.414, 10443.877, 364.028, 52826.763 24/10/28,04:50:01,09,08,1, 11.9,1,1, 7.414, 10443.789, 364.051, 52826.760 24/10/28,04:50:01,10,08,1, 11.9,1,1, 7.414, 10443.672, 364.062, 52826.911 24/10/28,04:50:01,11,08,1, 11.9,1,1, 7.414, 10443.611, 364.101, 52827.027 24/10/28,04:50:01,12,08,1, 11.9,1,1, 7.414, 10443.490, 364.139, 52827.080 24/10/28,04:50:01,13,08,1, 11.9,1,1, 7.414, 10443.405, 364.151, 52827.142 24/10/28,04:50:01,14,08,1, 11.9,1,1, 7.414, 10443.328, 364.186, 52827.182 24/10/28,04:50:01,15,08,1, 11.9,1,1, 7.414, 10443.223, 364.243, 52827.213 24/10/28,04:50:01,16,08,1, 11.9,1,1, 7.414, 10443.134, 364.264, 52827.344 24/10/28,04:50:01,17,08,1, 11.9,1,1, 7.414, 10443.050, 364.280, 52827.417 24/10/28,04:50:01,18,08,1, 11.9,1,1, 7.414, 10442.943, 364.320, 52827.511 24/10/28,04:50:01,19,08,1, 11.9,1,1, 7.414, 10442.851, 364.365, 52827.578 24/10/28,04:50:02,00,08,1, 11.9,1,1, 7.411, 10442.846, 364.365, 52827.578 24/10/28,04:50:02,01,08,1, 11.9,1,1, 7.411, 10442.672, 364.417, 52827.736 24/10/28,04:50:02,02,08,1, 11.9,1,1, 7.411, 10442.579, 364.465, 52827.773 24/10/28,04:50:02,03,08,1, 11.9,1,1, 7.411, 10442.491, 364.513, 52827.885 24/10/28,04:50:02,04,08,1, 11.9,1,1, 7.411, 10442.392, 364.503, 52827.956 24/10/28,04:50:02,05,08,1, 11.9,1,1, 7.411, 10442.284, 364.599, 52828.044 24/10/28,04:50:02,06,08,1, 11.9,1,1, 7.411, 10442.223, 364.636, 52828.141 24/10/28,04:50:02,07,08,1, 11.9,1,1, 7.411, 10442.119, 364.638, 52828.180 24/10/28,04:50:02,08,08,1, 11.9,1,1, 7.411, 10442.025, 364.660, 52828.305 24/10/28,04:50:02,09,08,1, 11.9,1,1, 7.411, 10441.978, 364.707, 52828.358 24/10/28,04:50:02,10,08,1, 11.9,1,1, 7.411, 10441.859, 364.736, 52828.436 24/10/28,04:50:02,11,08,1, 11.9,1,1, 7.411, 10441.760, 364.788, 52828.590 24/10/28,04:50:02,12,08,1, 11.9,1,1, 7.411, 10441.680, 364.822, 52828.507 24/10/28,04:50:02,13,08,1, 11.9,1,1, 7.411, 10441.598, 364.869, 52828.646 24/10/28,04:50:02,14,08,1, 11.9,1,1, 7.411, 10441.492, 364.896, 52828.723 24/10/28,04:50:02,15,08,1, 11.9,1,1, 7.411, 10441.406, 364.952, 52828.826 24/10/28,04:50:02,16,08,1, 11.9,1,1, 7.411, 10441.306, 364.970, 52828.936 24/10/28,04:50:02,17,08,1, 11.9,1,1, 7.411, 10441.243, 365.032, 52828.861 24/10/28,04:50:02,18,08,1, 11.9,1,1, 7.411, 10441.118, 365.059, 52829.099 24/10/28,04:50:02,19,08,1, 11.9,1,1, 7.411, 10441.029, 365.103, 52829.149 24/10/28,04:50:03,00,08,1, 11.9,1,1, 7.413, 10441.027, 365.103, 52829.149 24/10/28,04:50:03,01,08,1, 11.9,1,1, 7.413, 10440.860, 365.173, 52829.288 24/10/28,04:50:03,02,08,1, 11.9,1,1, 7.413, 10440.802, 365.225, 52829.432 24/10/28,04:50:03,03,08,1, 11.9,1,1, 7.413, 10440.696, 365.271, 52829.459 24/10/28,04:50:03,04,08,1, 11.9,1,1, 7.413, 10440.622, 365.331, 52829.582 24/10/28,04:50:03,05,08,1, 11.9,1,1, 7.413, 10440.543, 365.358, 52829.639 24/10/28,04:50:03,06,08,1, 11.9,1,1, 7.413, 10440.432, 365.424, 52829.717 24/10/28,04:50:03,07,08,1, 11.9,1,1, 7.413, 10440.374, 365.435, 52829.777 24/10/28,04:50:03,08,08,1, 11.9,1,1, 7.413, 10440.280, 365.447, 52829.846 24/10/28,04:50:03,09,08,1, 11.9,1,1, 7.413, 10440.161, 365.529, 52829.932 24/10/28,04:50:03,10,08,1, 11.9,1,1, 7.413, 10440.095, 365.574, 52830.007 24/10/28,04:50:03,11,08,1, 11.9,1,1, 7.413, 10439.972, 365.602, 52830.073 24/10/28,04:50:03,12,08,1, 11.9,1,1, 7.413, 10439.914, 365.635, 52830.159 24/10/28,04:50:03,13,08,1, 11.9,1,1, 7.413, 10439.832, 365.667, 52830.204 24/10/28,04:50:03,14,08,1, 11.9,1,1, 7.413, 10439.713, 365.717, 52830.252 24/10/28,04:50:03,15,08,1, 11.9,1,1, 7.413, 10439.639, 365.754, 52830.370 24/10/28,04:50:03,16,08,1, 11.9,1,1, 7.413, 10439.566, 365.826, 52830.423 24/10/28,04:50:03,17,08,1, 11.9,1,1, 7.413, 10439.477, 365.850, 52830.502 24/10/28,04:50:03,18,08,1, 11.9,1,1, 7.413, 10439.385, 365.927, 52830.611 24/10/28,04:50:03,19,08,1, 11.9,1,1, 7.413, 10439.294, 365.916, 52830.643 24/10/28,04:50:04,00,08,1, 11.9,1,1, 7.414, 10439.291, 365.916, 52830.643 24/10/28,04:50:04,01,08,1, 11.9,1,1, 7.414, 10439.114, 366.041, 52830.812 24/10/28,04:50:04,02,08,1, 11.9,1,1, 7.414, 10439.013, 366.054, 52830.880 24/10/28,04:50:04,03,08,1, 11.9,1,1, 7.414, 10438.937, 366.112, 52830.943 24/10/28,04:50:04,04,08,1, 11.9,1,1, 7.414, 10438.867, 366.142, 52831.065 24/10/28,04:50:04,05,08,1, 11.9,1,1, 7.414, 10438.769, 366.181, 52831.102 24/10/28,04:50:04,06,08,1, 11.9,1,1, 7.414, 10438.684, 366.230, 52831.214 24/10/28,04:50:04,07,08,1, 11.9,1,1, 7.414, 10438.587, 366.292, 52831.231 24/10/28,04:50:04,08,08,1, 11.9,1,1, 7.414, 10438.474, 366.345, 52831.376 24/10/28,04:50:04,09,08,1, 11.9,1,1, 7.414, 10438.410, 366.373, 52831.442 24/10/28,04:50:04,10,08,1, 11.9,1,1, 7.414, 10438.315, 366.425, 52831.493 24/10/28,04:50:04,11,08,1, 11.9,1,1, 7.414, 10438.241, 366.464, 52831.533 24/10/28,04:50:04,12,08,1, 11.9,1,1, 7.414, 10438.125, 366.519, 52831.619 24/10/28,04:50:04,13,08,1, 11.9,1,1, 7.414, 10438.074, 366.552, 52831.676 24/10/28,04:50:04,14,08,1, 11.9,1,1, 7.414, 10437.990, 366.602, 52831.749 24/10/28,04:50:04,15,08,1, 11.9,1,1, 7.414, 10437.880, 366.632, 52831.824 24/10/28,04:50:04,16,08,1, 11.9,1,1, 7.414, 10437.807, 366.683, 52831.889 24/10/28,04:50:04,17,08,1, 11.9,1,1, 7.414, 10437.732, 366.742, 52831.984 24/10/28,04:50:04,18,08,1, 11.9,1,1, 7.414, 10437.632, 366.768, 52832.030 24/10/28,04:50:04,19,08,1, 11.9,1,1, 7.414, 10437.544, 366.836, 52832.129 24/10/28,04:50:05,00,08,1, 11.9,1,1, 7.410, 10437.539, 366.836, 52832.129 24/10/28,04:50:05,01,08,1, 11.9,1,1, 7.410, 10437.340, 366.925, 52832.222 24/10/28,04:50:05,02,08,1, 11.9,1,1, 7.410, 10437.280, 366.961, 52832.337 24/10/28,04:50:05,03,08,1, 11.9,1,1, 7.410, 10437.187, 367.016, 52832.421 24/10/28,04:50:05,04,08,1, 11.9,1,1, 7.410, 10437.100, 367.033, 52832.477 24/10/28,04:50:05,05,08,1, 11.9,1,1, 7.410, 10437.020, 367.094, 52832.571 24/10/28,04:50:05,06,08,1, 11.9,1,1, 7.410, 10436.938, 367.162, 52832.576 24/10/28,04:50:05,07,08,1, 11.9,1,1, 7.410, 10436.841, 367.194, 52832.654 24/10/28,04:50:05,08,08,1, 11.9,1,1, 7.410, 10436.780, 367.257, 52832.739 24/10/28,04:50:05,09,08,1, 11.9,1,1, 7.410, 10436.703, 367.287, 52832.818 24/10/28,04:50:05,10,08,1, 11.9,1,1, 7.410, 10436.598, 367.331, 52832.846 24/10/28,04:50:05,11,08,1, 11.9,1,1, 7.410, 10436.501, 367.391, 52832.948 24/10/28,04:50:05,12,08,1, 11.9,1,1, 7.410, 10436.446, 367.427, 52833.006 24/10/28,04:50:05,13,08,1, 11.9,1,1, 7.410, 10436.355, 367.466, 52833.075 24/10/28,04:50:05,14,08,1, 11.9,1,1, 7.410, 10436.290, 367.509, 52833.169 24/10/28,04:50:05,15,08,1, 11.9,1,1, 7.410, 10436.176, 367.538, 52833.256 24/10/28,04:50:05,16,08,1, 11.9,1,1, 7.410, 10436.104, 367.604, 52833.350 24/10/28,04:50:05,17,08,1, 11.9,1,1, 7.410, 10435.996, 367.632, 52833.216 24/10/28,04:50:05,18,08,1, 11.9,1,1, 7.410, 10435.890, 367.668, 52833.442 24/10/28,04:50:05,19,08,1, 11.9,1,1, 7.410, 10435.825, 367.745, 52833.520 24/10/28,04:50:06,00,08,1, 12.0,1,1, 7.414, 10435.820, 367.745, 52833.520 24/10/28,04:50:06,01,08,1, 12.0,1,1, 7.414, 10435.674, 367.876, 52833.619 24/10/28,04:50:06,02,08,1, 12.0,1,1, 7.414, 10435.606, 367.909, 52833.717 24/10/28,04:50:06,03,08,1, 12.0,1,1, 7.414, 10435.510, 367.957, 52833.786 24/10/28,04:50:06,04,08,1, 12.0,1,1, 7.414, 10435.441, 368.019, 52833.988 24/10/28,04:50:06,05,08,1, 12.0,1,1, 7.414, 10435.348, 368.055, 52833.814 24/10/28,04:50:06,06,08,1, 12.0,1,1, 7.414, 10435.250, 368.105, 52833.947 24/10/28,04:50:06,07,08,1, 12.0,1,1, 7.414, 10435.182, 368.143, 52834.021 24/10/28,04:50:06,08,08,1, 12.0,1,1, 7.414, 10435.085, 368.199, 52834.119 24/10/28,04:50:06,09,08,1, 12.0,1,1, 7.414, 10434.979, 368.242, 52834.185 24/10/28,04:50:06,10,08,1, 12.0,1,1, 7.414, 10434.918, 368.289, 52834.248 24/10/28,04:50:06,11,08,1, 12.0,1,1, 7.414, 10434.819, 368.347, 52834.275 24/10/28,04:50:06,12,08,1, 12.0,1,1, 7.414, 10434.743, 368.403, 52834.408 24/10/28,04:50:06,13,08,1, 12.0,1,1, 7.414, 10434.673, 368.466, 52834.396 24/10/28,04:50:06,14,08,1, 12.0,1,1, 7.414, 10434.586, 368.488, 52834.446 24/10/28,04:50:06,15,08,1, 12.0,1,1, 7.414, 10434.502, 368.555, 52834.582 24/10/28,04:50:06,16,08,1, 12.0,1,1, 7.414, 10434.414, 368.575, 52834.656 24/10/28,04:50:06,17,08,1, 12.0,1,1, 7.414, 10434.310, 368.660, 52834.721 24/10/28,04:50:06,18,08,1, 12.0,1,1, 7.414, 10434.236, 368.729, 52834.846 24/10/28,04:50:06,19,08,1, 12.0,1,1, 7.414, 10434.153, 368.777, 52834.857 24/10/28,04:50:07,00,07,1, 11.9,1,1, 7.420, 10434.151, 368.777, 52834.857 24/10/28,04:50:07,01,07,1, 11.9,1,1, 7.420, 10434.016, 368.863, 52834.937 24/10/28,04:50:07,02,07,1, 11.9,1,1, 7.420, 10433.924, 368.931, 52835.027 24/10/28,04:50:07,03,07,1, 11.9,1,1, 7.420, 10433.826, 368.998, 52835.091 24/10/28,04:50:07,04,07,1, 11.9,1,1, 7.420, 10433.778, 369.032, 52835.214 24/10/28,04:50:07,05,07,1, 11.9,1,1, 7.420, 10433.654, 369.085, 52835.317 24/10/28,04:50:07,06,07,1, 11.9,1,1, 7.420, 10433.588, 369.140, 52835.264 24/10/28,04:50:07,07,07,1, 11.9,1,1, 7.420, 10433.501, 369.209, 52835.393 24/10/28,04:50:07,08,07,1, 11.9,1,1, 7.420, 10433.425, 369.236, 52835.486 24/10/28,04:50:07,09,07,1, 11.9,1,1, 7.420, 10433.341, 369.308, 52835.466 24/10/28,04:50:07,10,07,1, 11.9,1,1, 7.420, 10433.249, 369.368, 52835.636 24/10/28,04:50:07,11,07,1, 11.9,1,1, 7.420, 10433.181, 369.408, 52835.686 24/10/28,04:50:07,12,07,1, 11.9,1,1, 7.420, 10433.094, 369.460, 52835.750 24/10/28,04:50:07,13,07,1, 11.9,1,1, 7.420, 10433.025, 369.530, 52835.790 24/10/28,04:50:07,14,07,1, 11.9,1,1, 7.420, 10432.911, 369.615, 52835.856 24/10/28,04:50:07,15,07,1, 11.9,1,1, 7.420, 10432.851, 369.661, 52835.937 24/10/28,04:50:07,16,07,1, 11.9,1,1, 7.420, 10432.779, 369.708, 52835.940 24/10/28,04:50:07,17,07,1, 11.9,1,1, 7.420, 10432.696, 369.777, 52836.084 24/10/28,04:50:07,18,07,1, 11.9,1,1, 7.420, 10432.624, 369.843, 52836.116 24/10/28,04:50:07,19,07,1, 11.9,1,1, 7.420, 10432.519, 369.882, 52836.198 24/10/28,04:50:08,00,05,1, 11.9,1,1, 7.412, 10432.515, 369.882, 52836.198 24/10/28,04:50:08,01,05,1, 11.9,1,1, 7.412, 10432.352, 369.995, 52836.293 24/10/28,04:50:08,02,05,1, 11.9,1,1, 7.412, 10432.264, 370.065, 52836.416 24/10/28,04:50:08,03,05,1, 11.9,1,1, 7.412, 10432.196, 370.118, 52836.465 24/10/28,04:50:08,04,05,1, 11.9,1,1, 7.412, 10432.110, 370.160, 52836.495 24/10/28,04:50:08,05,05,1, 11.9,1,1, 7.412, 10432.025, 370.211, 52836.537 24/10/28,04:50:08,06,05,1, 11.9,1,1, 7.412, 10431.932, 370.277, 52836.606 24/10/28,04:50:08,07,05,1, 11.9,1,1, 7.412, 10431.853, 370.345, 52836.751 24/10/28,04:50:08,08,05,1, 11.9,1,1, 7.412, 10431.767, 370.386, 52836.831 24/10/28,04:50:08,09,05,1, 11.9,1,1, 7.412, 10431.701, 370.452, 52836.838 24/10/28,04:50:08,10,05,1, 11.9,1,1, 7.412, 10431.609, 370.485, 52836.896 24/10/28,04:50:08,11,05,1, 11.9,1,1, 7.412, 10431.526, 370.573, 52837.022 24/10/28,04:50:08,12,05,1, 11.9,1,1, 7.412, 10431.437, 370.641, 52837.052 24/10/28,04:50:08,13,05,1, 11.9,1,1, 7.412, 10431.350, 370.680, 52837.083 24/10/28,04:50:08,14,05,1, 11.9,1,1, 7.412, 10431.271, 370.727, 52837.244 24/10/28,04:50:08,15,05,1, 11.9,1,1, 7.412, 10431.166, 370.787, 52837.268 24/10/28,04:50:08,16,05,1, 11.9,1,1, 7.412, 10431.112, 370.850, 52837.335 24/10/28,04:50:08,17,05,1, 11.9,1,1, 7.412, 10431.036, 370.906, 52837.384 24/10/28,04:50:08,18,05,1, 11.9,1,1, 7.412, 10430.942, 370.953, 52837.469 24/10/28,04:50:08,19,05,1, 11.9,1,1, 7.412, 10430.851, 371.026, 52837.535 24/10/28,04:50:09,00,06,1, 11.9,1,1, 7.414, 10430.846, 371.026, 52837.535 24/10/28,04:50:09,01,06,1, 11.9,1,1, 7.414, 10430.701, 371.135, 52837.642 24/10/28,04:50:09,02,06,1, 11.9,1,1, 7.414, 10430.605, 371.200, 52837.706 24/10/28,04:50:09,03,06,1, 11.9,1,1, 7.414, 10430.538, 371.238, 52837.773 24/10/28,04:50:09,04,06,1, 11.9,1,1, 7.414, 10430.452, 371.289, 52837.816 24/10/28,04:50:09,05,06,1, 11.9,1,1, 7.414, 10430.366, 371.360, 52837.854 24/10/28,04:50:09,06,06,1, 11.9,1,1, 7.414, 10430.311, 371.416, 52838.010 24/10/28,04:50:09,07,06,1, 11.9,1,1, 7.414, 10430.212, 371.461, 52838.047 24/10/28,04:50:09,08,06,1, 11.9,1,1, 7.414, 10430.164, 371.538, 52838.130 24/10/28,04:50:09,09,06,1, 11.9,1,1, 7.414, 10430.065, 371.588, 52838.204 24/10/28,04:50:09,10,06,1, 11.9,1,1, 7.414, 10430.002, 371.649, 52838.259 24/10/28,04:50:09,11,06,1, 11.9,1,1, 7.414, 10429.945, 371.726, 52838.273 24/10/28,04:50:09,12,06,1, 11.9,1,1, 7.414, 10429.829, 371.769, 52838.339 24/10/28,04:50:09,13,06,1, 11.9,1,1, 7.414, 10429.735, 371.843, 52838.472 24/10/28,04:50:09,14,06,1, 11.9,1,1, 7.414, 10429.679, 371.902, 52838.462 24/10/28,04:50:09,15,06,1, 11.9,1,1, 7.414, 10429.629, 371.962, 52838.539 24/10/28,04:50:09,16,06,1, 11.9,1,1, 7.414, 10429.514, 372.047, 52838.602 24/10/28,04:50:09,17,06,1, 11.9,1,1, 7.414, 10429.435, 372.105, 52838.705 24/10/28,04:50:09,18,06,1, 11.9,1,1, 7.414, 10429.360, 372.172, 52838.761 24/10/28,04:50:09,19,06,1, 11.9,1,1, 7.414, 10429.255, 372.220, 52838.756 24/10/28,04:50:10,00,05,1, 11.9,1,1, 7.413, 10429.252, 372.220, 52838.756 24/10/28,04:50:10,01,05,1, 11.9,1,1, 7.413, 10429.131, 372.342, 52838.938 24/10/28,04:50:10,02,05,1, 11.9,1,1, 7.413, 10429.032, 372.420, 52838.948 24/10/28,04:50:10,03,05,1, 11.9,1,1, 7.413, 10428.972, 372.451, 52839.099 24/10/28,04:50:10,04,05,1, 11.9,1,1, 7.413, 10428.890, 372.535, 52839.146 24/10/28,04:50:10,05,05,1, 11.9,1,1, 7.413, 10428.818, 372.581, 52839.168 24/10/28,04:50:10,06,05,1, 11.9,1,1, 7.413, 10428.716, 372.656, 52839.244 24/10/28,04:50:10,07,05,1, 11.9,1,1, 7.413, 10428.644, 372.710, 52839.340 24/10/28,04:50:10,08,05,1, 11.9,1,1, 7.413, 10428.549, 372.776, 52839.423 24/10/28,04:50:10,09,05,1, 11.9,1,1, 7.413, 10428.495, 372.847, 52839.509 24/10/28,04:50:10,10,05,1, 11.9,1,1, 7.413, 10428.391, 372.902, 52839.541 24/10/28,04:50:10,11,05,1, 11.9,1,1, 7.413, 10428.313, 372.964, 52839.607 24/10/28,04:50:10,12,05,1, 11.9,1,1, 7.413, 10428.219, 373.038, 52839.689 24/10/28,04:50:10,13,05,1, 11.9,1,1, 7.413, 10428.158, 373.111, 52840.020 24/10/28,04:50:10,14,05,1, 11.9,1,1, 7.413, 10428.120, 373.144, 52839.787 24/10/28,04:50:10,15,05,1, 11.9,1,1, 7.413, 10427.987, 373.231, 52839.833 24/10/28,04:50:10,16,05,1, 11.9,1,1, 7.413, 10427.932, 373.288, 52839.925 24/10/28,04:50:10,17,05,1, 11.9,1,1, 7.413, 10427.825, 373.331, 52840.007 24/10/28,04:50:10,18,05,1, 11.9,1,1, 7.413, 10427.738, 373.419, 52840.073 24/10/28,04:50:10,19,05,1, 11.9,1,1, 7.413, 10427.668, 373.478, 52840.126 24/10/28,04:50:11,00,06,1, 11.9,1,1, 7.414, 10427.667, 373.478, 52840.126 24/10/28,04:50:11,01,06,1, 11.9,1,1, 7.414, 10427.490, 373.602, 52840.235 24/10/28,04:50:11,02,06,1, 11.9,1,1, 7.414, 10427.406, 373.654, 52840.324 24/10/28,04:50:11,03,06,1, 11.9,1,1, 7.414, 10427.325, 373.713, 52840.344 24/10/28,04:50:11,04,06,1, 11.9,1,1, 7.414, 10427.233, 373.775, 52840.495 24/10/28,04:50:11,05,06,1, 11.9,1,1, 7.414, 10427.179, 373.847, 52840.462 24/10/28,04:50:11,06,06,1, 11.9,1,1, 7.414, 10427.080, 373.919, 52840.525 24/10/28,04:50:11,07,06,1, 11.9,1,1, 7.414, 10426.981, 373.997, 52840.624 24/10/28,04:50:11,08,06,1, 11.9,1,1, 7.414, 10426.884, 374.065, 52840.666 24/10/28,04:50:11,09,06,1, 11.9,1,1, 7.414, 10426.819, 374.127, 52840.734 24/10/28,04:50:11,10,06,1, 11.9,1,1, 7.414, 10426.705, 374.163, 52840.893 24/10/28,04:50:11,11,06,1, 11.9,1,1, 7.414, 10426.638, 374.248, 52840.934 24/10/28,04:50:11,12,06,1, 11.9,1,1, 7.414, 10426.551, 374.307, 52840.953 24/10/28,04:50:11,13,06,1, 11.9,1,1, 7.414, 10426.486, 374.365, 52840.999 24/10/28,04:50:11,14,06,1, 11.9,1,1, 7.414, 10426.392, 374.449, 52841.103 24/10/28,04:50:11,15,06,1, 11.9,1,1, 7.414, 10426.289, 374.505, 52841.155 24/10/28,04:50:11,16,06,1, 11.9,1,1, 7.414, 10426.214, 374.560, 52841.172 24/10/28,04:50:11,17,06,1, 11.9,1,1, 7.414, 10426.123, 374.646, 52841.306 24/10/28,04:50:11,18,06,1, 11.9,1,1, 7.414, 10426.056, 374.690, 52841.261 24/10/28,04:50:11,19,06,1, 11.9,1,1, 7.414, 10425.986, 374.756, 52841.424 24/10/28,04:50:12,00,06,1, 11.9,1,1, 7.411, 10425.981, 374.756, 52841.424 24/10/28,04:50:12,01,06,1, 11.9,1,1, 7.411, 10425.802, 374.873, 52841.488 24/10/28,04:50:12,02,06,1, 11.9,1,1, 7.411, 10425.672, 374.933, 52841.562 24/10/28,04:50:12,03,06,1, 11.9,1,1, 7.411, 10425.589, 375.020, 52841.619 24/10/28,04:50:12,04,06,1, 11.9,1,1, 7.411, 10425.476, 375.089, 52841.747 24/10/28,04:50:12,05,06,1, 11.9,1,1, 7.411, 10425.429, 375.141, 52841.787 24/10/28,04:50:12,06,06,1, 11.9,1,1, 7.411, 10425.344, 375.192, 52841.872 24/10/28,04:50:12,07,06,1, 11.9,1,1, 7.411, 10425.266, 375.241, 52841.873 24/10/28,04:50:12,08,06,1, 11.9,1,1, 7.411, 10425.185, 375.310, 52841.946 24/10/28,04:50:12,09,06,1, 11.9,1,1, 7.411, 10425.084, 375.362, 52841.953 24/10/28,04:50:12,10,06,1, 11.9,1,1, 7.411, 10424.984, 375.425, 52842.047 24/10/28,04:50:12,11,06,1, 11.9,1,1, 7.411, 10424.920, 375.502, 52842.192 24/10/28,04:50:12,12,06,1, 11.9,1,1, 7.411, 10424.851, 375.557, 52842.184 24/10/28,04:50:12,13,06,1, 11.9,1,1, 7.411, 10424.773, 375.626, 52842.281 24/10/28,04:50:12,14,06,1, 11.9,1,1, 7.411, 10424.692, 375.691, 52842.340 24/10/28,04:50:12,15,06,1, 11.9,1,1, 7.411, 10424.602, 375.737, 52842.396 24/10/28,04:50:12,16,06,1, 11.9,1,1, 7.411, 10424.530, 375.791, 52842.440 24/10/28,04:50:12,17,06,1, 11.9,1,1, 7.411, 10424.442, 375.886, 52842.512 24/10/28,04:50:12,18,06,1, 11.9,1,1, 7.411, 10424.336, 375.938, 52842.558 24/10/28,04:50:12,19,06,1, 11.9,1,1, 7.411, 10424.272, 375.999, 52842.640 24/10/28,04:50:13,00,06,1, 11.9,1,1, 7.414, 10424.271, 375.999, 52842.640 24/10/28,04:50:13,01,06,1, 11.9,1,1, 7.414, 10424.095, 376.138, 52842.792 24/10/28,04:50:13,02,06,1, 11.9,1,1, 7.414, 10424.034, 376.173, 52842.818 24/10/28,04:50:13,03,06,1, 11.9,1,1, 7.414, 10423.911, 376.232, 52842.860 24/10/28,04:50:13,04,06,1, 11.9,1,1, 7.414, 10423.869, 376.304, 52842.927 24/10/28,04:50:13,05,06,1, 11.9,1,1, 7.414, 10423.763, 376.375, 52843.004 24/10/28,04:50:13,06,06,1, 11.9,1,1, 7.414, 10423.697, 376.402, 52843.075 24/10/28,04:50:13,07,06,1, 11.9,1,1, 7.414, 10423.619, 376.462, 52843.099 24/10/28,04:50:13,08,06,1, 11.9,1,1, 7.414, 10423.512, 376.526, 52843.173 24/10/28,04:50:13,09,06,1, 11.9,1,1, 7.414, 10423.432, 376.559, 52843.238 24/10/28,04:50:13,10,06,1, 11.9,1,1, 7.414, 10423.345, 376.643, 52843.323 24/10/28,04:50:13,11,06,1, 11.9,1,1, 7.414, 10423.272, 376.675, 52843.295 24/10/28,04:50:13,12,06,1, 11.9,1,1, 7.414, 10423.193, 376.754, 52843.451 24/10/28,04:50:13,13,06,1, 11.9,1,1, 7.414, 10423.084, 376.790, 52843.506 24/10/28,04:50:13,14,06,1, 11.9,1,1, 7.414, 10423.030, 376.868, 52843.523 24/10/28,04:50:13,15,06,1, 11.9,1,1, 7.414, 10422.924, 376.911, 52843.611 24/10/28,04:50:13,16,06,1, 11.9,1,1, 7.414, 10422.820, 376.972, 52843.668 24/10/28,04:50:13,17,06,1, 11.9,1,1, 7.414, 10422.749, 376.996, 52843.734 24/10/28,04:50:13,18,06,1, 11.9,1,1, 7.414, 10422.626, 377.074, 52843.793 24/10/28,04:50:13,19,06,1, 11.9,1,1, 7.414, 10422.554, 377.159, 52843.846 24/10/28,04:50:14,00,06,1, 11.9,1,1, 7.412, 10422.552, 377.159, 52843.846 24/10/28,04:50:14,01,06,1, 11.9,1,1, 7.412, 10422.410, 377.236, 52843.948 24/10/28,04:50:14,02,06,1, 11.9,1,1, 7.412, 10422.311, 377.302, 52844.029 24/10/28,04:50:14,03,06,1, 11.9,1,1, 7.412, 10422.217, 377.345, 52844.106 24/10/28,04:50:14,04,06,1, 11.9,1,1, 7.412, 10422.124, 377.404, 52844.103 24/10/28,04:50:14,05,06,1, 11.9,1,1, 7.412, 10422.007, 377.447, 52844.225 24/10/28,04:50:14,06,06,1, 11.9,1,1, 7.412, 10421.937, 377.504, 52844.215 24/10/28,04:50:14,07,06,1, 11.9,1,1, 7.412, 10421.851, 377.564, 52844.239 24/10/28,04:50:14,08,06,1, 11.9,1,1, 7.412, 10421.726, 377.618, 52844.374 24/10/28,04:50:14,09,06,1, 11.9,1,1, 7.412, 10421.669, 377.690, 52844.473 24/10/28,04:50:14,10,06,1, 11.9,1,1, 7.412, 10421.565, 377.727, 52844.487 24/10/28,04:50:14,11,06,1, 11.9,1,1, 7.412, 10421.492, 377.762, 52844.515 24/10/28,04:50:14,12,06,1, 11.9,1,1, 7.412, 10421.388, 377.831, 52844.627 24/10/28,04:50:14,13,06,1, 11.9,1,1, 7.412, 10421.301, 377.883, 52844.651 24/10/28,04:50:14,14,06,1, 11.9,1,1, 7.412, 10421.196, 377.932, 52844.703 24/10/28,04:50:14,15,06,1, 11.9,1,1, 7.412, 10421.128, 378.012, 52844.805 24/10/28,04:50:14,16,06,1, 11.9,1,1, 7.412, 10421.021, 378.058, 52844.827 24/10/28,04:50:14,17,06,1, 11.9,1,1, 7.412, 10420.937, 378.127, 52844.858 24/10/28,04:50:14,18,06,1, 11.9,1,1, 7.412, 10420.826, 378.158, 52844.946 24/10/28,04:50:14,19,06,1, 11.9,1,1, 7.412, 10420.741, 378.226, 52845.031 24/10/28,04:50:15,00,06,1, 11.9,1,1, 7.411, 10420.741, 378.226, 52845.031 24/10/28,04:50:15,01,06,1, 11.9,1,1, 7.411, 10420.565, 378.339, 52845.129 24/10/28,04:50:15,02,06,1, 11.9,1,1, 7.411, 10420.488, 378.423, 52845.149 24/10/28,04:50:15,03,06,1, 11.9,1,1, 7.411, 10420.398, 378.463, 52845.221 24/10/28,04:50:15,04,06,1, 11.9,1,1, 7.411, 10420.289, 378.528, 52845.309 24/10/28,04:50:15,05,06,1, 11.9,1,1, 7.411, 10420.214, 378.603, 52845.393 24/10/28,04:50:15,06,06,1, 11.9,1,1, 7.411, 10420.091, 378.657, 52845.439 24/10/28,04:50:15,07,06,1, 11.9,1,1, 7.411, 10420.022, 378.702, 52845.514 24/10/28,04:50:15,08,06,1, 11.9,1,1, 7.411, 10419.935, 378.790, 52845.557 24/10/28,04:50:15,09,06,1, 11.9,1,1, 7.411, 10419.836, 378.829, 52845.626 24/10/28,04:50:15,10,06,1, 11.9,1,1, 7.411, 10419.740, 378.863, 52845.669 24/10/28,04:50:15,11,06,1, 11.9,1,1, 7.411, 10419.633, 378.946, 52845.706 24/10/28,04:50:15,12,06,1, 11.9,1,1, 7.411, 10419.549, 379.005, 52845.804 24/10/28,04:50:15,13,06,1, 11.9,1,1, 7.411, 10419.468, 379.073, 52845.870 24/10/28,04:50:15,14,06,1, 11.9,1,1, 7.411, 10419.364, 379.153, 52845.973 24/10/28,04:50:15,15,06,1, 11.9,1,1, 7.411, 10419.265, 379.205, 52845.998 24/10/28,04:50:15,16,06,1, 11.9,1,1, 7.411, 10419.168, 379.295, 52846.029 24/10/28,04:50:15,17,06,1, 11.9,1,1, 7.411, 10419.066, 379.350, 52846.101 24/10/28,04:50:15,18,06,1, 11.9,1,1, 7.411, 10418.952, 379.422, 52846.175 24/10/28,04:50:15,19,06,1, 11.9,1,1, 7.411, 10418.852, 379.486, 52846.230 24/10/28,04:50:16,00,07,1, 11.7,1,1, 7.415, 10418.847, 379.486, 52846.230 24/10/28,04:50:16,01,07,1, 11.7,1,1, 7.415, 10418.673, 379.617, 52846.387 24/10/28,04:50:16,02,07,1, 11.7,1,1, 7.415, 10418.560, 379.692, 52846.432 24/10/28,04:50:16,03,07,1, 11.7,1,1, 7.415, 10418.472, 379.733, 52846.465 24/10/28,04:50:16,04,07,1, 11.7,1,1, 7.415, 10418.393, 379.831, 52846.575 24/10/28,04:50:16,05,07,1, 11.7,1,1, 7.415, 10418.261, 379.874, 52846.604 24/10/28,04:50:16,06,07,1, 11.7,1,1, 7.415, 10418.195, 379.932, 52846.714 24/10/28,04:50:16,07,07,1, 11.7,1,1, 7.415, 10418.094, 380.011, 52846.705 24/10/28,04:50:16,08,07,1, 11.7,1,1, 7.415, 10417.990, 380.104, 52846.814 24/10/28,04:50:16,09,07,1, 11.7,1,1, 7.415, 10417.885, 380.160, 52846.856 24/10/28,04:50:16,10,07,1, 11.7,1,1, 7.415, 10417.800, 380.223, 52846.932 24/10/28,04:50:16,11,07,1, 11.7,1,1, 7.415, 10417.690, 380.311, 52846.976 24/10/28,04:50:16,12,07,1, 11.7,1,1, 7.415, 10417.608, 380.362, 52847.065 24/10/28,04:50:16,13,07,1, 11.7,1,1, 7.415, 10417.514, 380.429, 52847.106 24/10/28,04:50:16,14,07,1, 11.7,1,1, 7.415, 10417.403, 380.502, 52847.191 24/10/28,04:50:16,15,07,1, 11.7,1,1, 7.415, 10417.327, 380.591, 52847.239 24/10/28,04:50:16,16,07,1, 11.7,1,1, 7.415, 10417.227, 380.629, 52847.296 24/10/28,04:50:16,17,07,1, 11.7,1,1, 7.415, 10417.126, 380.710, 52847.389 24/10/28,04:50:16,18,07,1, 11.7,1,1, 7.415, 10417.047, 380.781, 52847.447 24/10/28,04:50:16,19,07,1, 11.7,1,1, 7.415, 10416.954, 380.851, 52847.521 24/10/28,04:50:17,00,09,1, 12.0,1,1, 7.412, 10416.952, 380.851, 52847.521 24/10/28,04:50:17,01,09,1, 12.0,1,1, 7.412, 10416.736, 380.972, 52847.593 24/10/28,04:50:17,02,09,1, 12.0,1,1, 7.412, 10416.637, 381.052, 52847.756 24/10/28,04:50:17,03,09,1, 12.0,1,1, 7.412, 10416.581, 381.129, 52847.728 24/10/28,04:50:17,04,09,1, 12.0,1,1, 7.412, 10416.480, 381.192, 52847.828 24/10/28,04:50:17,05,09,1, 12.0,1,1, 7.412, 10416.391, 381.267, 52847.862 24/10/28,04:50:17,06,09,1, 12.0,1,1, 7.412, 10416.254, 381.338, 52847.981 24/10/28,04:50:17,07,09,1, 12.0,1,1, 7.412, 10416.184, 381.420, 52847.976 24/10/28,04:50:17,08,09,1, 12.0,1,1, 7.412, 10416.096, 381.487, 52848.042 24/10/28,04:50:17,09,09,1, 12.0,1,1, 7.412, 10416.012, 381.563, 52848.125 24/10/28,04:50:17,10,09,1, 12.0,1,1, 7.412, 10415.897, 381.647, 52848.225 24/10/28,04:50:17,11,09,1, 12.0,1,1, 7.412, 10415.824, 381.684, 52848.271 24/10/28,04:50:17,12,09,1, 12.0,1,1, 7.412, 10415.752, 381.781, 52848.363 24/10/28,04:50:17,13,09,1, 12.0,1,1, 7.412, 10415.627, 381.837, 52848.353 24/10/28,04:50:17,14,09,1, 12.0,1,1, 7.412, 10415.530, 381.909, 52848.385 24/10/28,04:50:17,15,09,1, 12.0,1,1, 7.412, 10415.426, 381.988, 52848.480 24/10/28,04:50:17,16,09,1, 12.0,1,1, 7.412, 10415.366, 382.044, 52848.458 24/10/28,04:50:17,17,09,1, 12.0,1,1, 7.412, 10415.255, 382.151, 52848.533 24/10/28,04:50:17,18,09,1, 12.0,1,1, 7.412, 10415.170, 382.226, 52848.623 24/10/28,04:50:17,19,09,1, 12.0,1,1, 7.412, 10415.067, 382.290, 52848.692 24/10/28,04:50:18,00,08,1, 11.9,1,1, 7.418, 10415.066, 382.290, 52848.692 24/10/28,04:50:18,01,08,1, 11.9,1,1, 7.418, 10414.898, 382.462, 52848.873 24/10/28,04:50:18,02,08,1, 11.9,1,1, 7.418, 10414.781, 382.511, 52848.859 24/10/28,04:50:18,03,08,1, 11.9,1,1, 7.418, 10414.713, 382.603, 52848.980 24/10/28,04:50:18,04,08,1, 11.9,1,1, 7.418, 10414.621, 382.676, 52848.922 24/10/28,04:50:18,05,08,1, 11.9,1,1, 7.418, 10414.527, 382.737, 52849.074 24/10/28,04:50:18,06,08,1, 11.9,1,1, 7.418, 10414.433, 382.830, 52849.118 24/10/28,04:50:18,07,08,1, 11.9,1,1, 7.418, 10414.329, 382.914, 52849.170 24/10/28,04:50:18,08,08,1, 11.9,1,1, 7.418, 10414.274, 382.991, 52849.225 24/10/28,04:50:18,09,08,1, 11.9,1,1, 7.418, 10414.183, 383.053, 52849.325 24/10/28,04:50:18,10,08,1, 11.9,1,1, 7.418, 10414.078, 383.140, 52849.406 24/10/28,04:50:18,11,08,1, 11.9,1,1, 7.418, 10413.979, 383.196, 52849.455 24/10/28,04:50:18,12,08,1, 11.9,1,1, 7.418, 10413.899, 383.262, 52849.486 24/10/28,04:50:18,13,08,1, 11.9,1,1, 7.418, 10413.816, 383.358, 52849.573 24/10/28,04:50:18,14,08,1, 11.9,1,1, 7.418, 10413.695, 383.444, 52849.615 24/10/28,04:50:18,15,08,1, 11.9,1,1, 7.418, 10413.633, 383.511, 52849.660 24/10/28,04:50:18,16,08,1, 11.9,1,1, 7.418, 10413.538, 383.576, 52849.747 24/10/28,04:50:18,17,08,1, 11.9,1,1, 7.418, 10413.464, 383.658, 52849.813 24/10/28,04:50:18,18,08,1, 11.9,1,1, 7.418, 10413.351, 383.738, 52849.855 24/10/28,04:50:18,19,08,1, 11.9,1,1, 7.418, 10413.265, 383.814, 52849.958 24/10/28,04:50:19,00,09,1, 11.8,1,1, 7.413, 10413.264, 383.814, 52849.958 24/10/28,04:50:19,01,09,1, 11.8,1,1, 7.413, 10413.086, 383.947, 52850.045 24/10/28,04:50:19,02,09,1, 11.8,1,1, 7.413, 10412.998, 384.040, 52850.101 24/10/28,04:50:19,03,09,1, 11.8,1,1, 7.413, 10412.914, 384.105, 52850.186 24/10/28,04:50:19,04,09,1, 11.8,1,1, 7.413, 10412.823, 384.188, 52850.274 24/10/28,04:50:19,05,09,1, 11.8,1,1, 7.413, 10412.726, 384.271, 52850.299 24/10/28,04:50:19,06,09,1, 11.8,1,1, 7.413, 10412.622, 384.350, 52850.251 24/10/28,04:50:19,07,09,1, 11.8,1,1, 7.413, 10412.539, 384.422, 52850.383 24/10/28,04:50:19,08,09,1, 11.8,1,1, 7.413, 10412.469, 384.499, 52850.366 24/10/28,04:50:19,09,09,1, 11.8,1,1, 7.413, 10412.384, 384.581, 52850.501 24/10/28,04:50:19,10,09,1, 11.8,1,1, 7.413, 10412.271, 384.644, 52850.614 24/10/28,04:50:19,11,09,1, 11.8,1,1, 7.413, 10412.177, 384.728, 52850.599 24/10/28,04:50:19,12,09,1, 11.8,1,1, 7.413, 10412.093, 384.830, 52850.723 24/10/28,04:50:19,13,09,1, 11.8,1,1, 7.413, 10412.003, 384.885, 52850.734 24/10/28,04:50:19,14,09,1, 11.8,1,1, 7.413, 10411.951, 384.960, 52850.764 24/10/28,04:50:19,15,09,1, 11.8,1,1, 7.413, 10411.839, 385.026, 52850.857 24/10/28,04:50:19,16,09,1, 11.8,1,1, 7.413, 10411.727, 385.108, 52850.943 24/10/28,04:50:19,17,09,1, 11.8,1,1, 7.413, 10411.677, 385.191, 52850.979 24/10/28,04:50:19,18,09,1, 11.8,1,1, 7.413, 10411.568, 385.292, 52851.017 24/10/28,04:50:19,19,09,1, 11.8,1,1, 7.413, 10411.481, 385.370, 52851.122 24/10/28,04:50:20,00,08,1, 11.9,1,1, 7.416, 10411.478, 385.370, 52851.122 24/10/28,04:50:20,01,08,1, 11.9,1,1, 7.416, 10411.340, 385.509, 52851.172 24/10/28,04:50:20,02,08,1, 11.9,1,1, 7.416, 10411.252, 385.584, 52851.217 24/10/28,04:50:20,03,08,1, 11.9,1,1, 7.416, 10411.174, 385.642, 52851.296 24/10/28,04:50:20,04,08,1, 11.9,1,1, 7.416, 10411.086, 385.750, 52851.351 24/10/28,04:50:20,05,08,1, 11.9,1,1, 7.416, 10410.981, 385.803, 52851.446 24/10/28,04:50:20,06,08,1, 11.9,1,1, 7.416, 10410.922, 385.868, 52851.440 24/10/28,04:50:20,07,08,1, 11.9,1,1, 7.416, 10410.821, 385.946, 52851.568 24/10/28,04:50:20,08,08,1, 11.9,1,1, 7.416, 10410.722, 386.010, 52851.522 24/10/28,04:50:20,09,08,1, 11.9,1,1, 7.416, 10410.674, 386.088, 52851.645 24/10/28,04:50:20,10,08,1, 11.9,1,1, 7.416, 10410.595, 386.148, 52851.691 24/10/28,04:50:20,11,08,1, 11.9,1,1, 7.416, 10410.501, 386.210, 52851.781 24/10/28,04:50:20,12,08,1, 11.9,1,1, 7.416, 10410.392, 386.283, 52851.773 24/10/28,04:50:20,13,08,1, 11.9,1,1, 7.416, 10410.316, 386.360, 52851.850 24/10/28,04:50:20,14,08,1, 11.9,1,1, 7.416, 10410.259, 386.443, 52851.886 24/10/28,04:50:20,15,08,1, 11.9,1,1, 7.416, 10410.163, 386.486, 52851.943 24/10/28,04:50:20,16,08,1, 11.9,1,1, 7.416, 10410.075, 386.569, 52851.915 24/10/28,04:50:20,17,08,1, 11.9,1,1, 7.416, 10410.015, 386.647, 52852.061 24/10/28,04:50:20,18,08,1, 11.9,1,1, 7.416, 10409.955, 386.688, 52852.006 24/10/28,04:50:20,19,08,1, 11.9,1,1, 7.416, 10409.853, 386.752, 52852.099 24/10/28,04:50:21,00,07,1, 11.9,1,1, 7.413, 10409.851, 386.752, 52852.099 24/10/28,04:50:21,01,07,1, 11.9,1,1, 7.413, 10409.677, 386.899, 52852.150 24/10/28,04:50:21,02,07,1, 11.9,1,1, 7.413, 10409.587, 386.960, 52852.335 24/10/28,04:50:21,03,07,1, 11.9,1,1, 7.413, 10409.529, 387.036, 52852.304 24/10/28,04:50:21,04,07,1, 11.9,1,1, 7.413, 10409.417, 387.117, 52852.385 24/10/28,04:50:21,05,07,1, 11.9,1,1, 7.413, 10409.351, 387.183, 52852.426 24/10/28,04:50:21,06,07,1, 11.9,1,1, 7.413, 10409.274, 387.256, 52852.498 24/10/28,04:50:21,07,07,1, 11.9,1,1, 7.413, 10409.195, 387.326, 52852.546 24/10/28,04:50:21,08,07,1, 11.9,1,1, 7.413, 10409.108, 387.396, 52852.604 24/10/28,04:50:21,09,07,1, 11.9,1,1, 7.413, 10409.040, 387.463, 52852.668 24/10/28,04:50:21,10,07,1, 11.9,1,1, 7.413, 10408.944, 387.527, 52852.671 24/10/28,04:50:21,11,07,1, 11.9,1,1, 7.413, 10408.851, 387.593, 52852.734 24/10/28,04:50:21,12,07,1, 11.9,1,1, 7.413, 10408.795, 387.666, 52852.836 24/10/28,04:50:21,13,07,1, 11.9,1,1, 7.413, 10408.698, 387.729, 52852.813 24/10/28,04:50:21,14,07,1, 11.9,1,1, 7.413, 10408.631, 387.807, 52852.809 24/10/28,04:50:21,15,07,1, 11.9,1,1, 7.413, 10408.531, 387.868, 52852.917 24/10/28,04:50:21,16,07,1, 11.9,1,1, 7.413, 10408.466, 387.936, 52852.955 24/10/28,04:50:21,17,07,1, 11.9,1,1, 7.413, 10408.369, 388.029, 52853.007 24/10/28,04:50:21,18,07,1, 11.9,1,1, 7.413, 10408.287, 388.087, 52853.096 24/10/28,04:50:21,19,07,1, 11.9,1,1, 7.413, 10408.204, 388.138, 52853.121 24/10/28,04:50:22,00,07,1, 11.9,1,1, 7.412, 10408.199, 388.138, 52853.121 24/10/28,04:50:22,01,07,1, 11.9,1,1, 7.412, 10408.043, 388.282, 52853.229 24/10/28,04:50:22,02,07,1, 11.9,1,1, 7.412, 10407.955, 388.339, 52853.231 24/10/28,04:50:22,03,07,1, 11.9,1,1, 7.412, 10407.867, 388.423, 52853.255 24/10/28,04:50:22,04,07,1, 11.9,1,1, 7.412, 10407.788, 388.482, 52853.365 24/10/28,04:50:22,05,07,1, 11.9,1,1, 7.412, 10407.695, 388.543, 52853.395 24/10/28,04:50:22,06,07,1, 11.9,1,1, 7.412, 10407.607, 388.632, 52853.460 24/10/28,04:50:22,07,07,1, 11.9,1,1, 7.412, 10407.538, 388.712, 52853.502 24/10/28,04:50:22,08,07,1, 11.9,1,1, 7.412, 10407.456, 388.809, 52853.549 24/10/28,04:50:22,09,07,1, 11.9,1,1, 7.412, 10407.345, 388.834, 52853.597 24/10/28,04:50:22,10,07,1, 11.9,1,1, 7.412, 10407.278, 388.897, 52853.709 24/10/28,04:50:22,11,07,1, 11.9,1,1, 7.412, 10407.191, 388.975, 52853.763 24/10/28,04:50:22,12,07,1, 11.9,1,1, 7.412, 10407.107, 389.045, 52853.788 24/10/28,04:50:22,13,07,1, 11.9,1,1, 7.412, 10407.022, 389.127, 52853.799 24/10/28,04:50:22,14,07,1, 11.9,1,1, 7.412, 10406.962, 389.216, 52853.894 24/10/28,04:50:22,15,07,1, 11.9,1,1, 7.412, 10406.841, 389.231, 52853.863 24/10/28,04:50:22,16,07,1, 11.9,1,1, 7.412, 10406.792, 389.309, 52853.946 24/10/28,04:50:22,17,07,1, 11.9,1,1, 7.412, 10406.679, 389.377, 52854.004 24/10/28,04:50:22,18,07,1, 11.9,1,1, 7.412, 10406.593, 389.448, 52854.133 24/10/28,04:50:22,19,07,1, 11.9,1,1, 7.412, 10406.546, 389.527, 52854.113 24/10/28,04:50:23,00,07,1, 11.9,1,1, 7.411, 10406.538, 389.527, 52854.113 24/10/28,04:50:23,01,07,1, 11.9,1,1, 7.411, 10406.352, 389.658, 52854.147 24/10/28,04:50:23,02,07,1, 11.9,1,1, 7.411, 10406.258, 389.748, 52854.298 24/10/28,04:50:23,03,07,1, 11.9,1,1, 7.411, 10406.195, 389.767, 52854.304 24/10/28,04:50:23,04,07,1, 11.9,1,1, 7.411, 10406.098, 389.868, 52854.310 24/10/28,04:50:23,05,07,1, 11.9,1,1, 7.411, 10406.017, 389.931, 52854.376 24/10/28,04:50:23,06,07,1, 11.9,1,1, 7.411, 10405.914, 389.998, 52854.464 24/10/28,04:50:23,07,07,1, 11.9,1,1, 7.411, 10405.867, 390.075, 52854.486 24/10/28,04:50:23,08,07,1, 11.9,1,1, 7.411, 10405.751, 390.159, 52854.482 24/10/28,04:50:23,09,07,1, 11.9,1,1, 7.411, 10405.685, 390.184, 52854.599 24/10/28,04:50:23,10,07,1, 11.9,1,1, 7.411, 10405.587, 390.286, 52854.679 24/10/28,04:50:23,11,07,1, 11.9,1,1, 7.411, 10405.484, 390.325, 52854.654 24/10/28,04:50:23,12,07,1, 11.9,1,1, 7.411, 10405.413, 390.411, 52854.659 24/10/28,04:50:23,13,07,1, 11.9,1,1, 7.411, 10405.319, 390.478, 52854.769 24/10/28,04:50:23,14,07,1, 11.9,1,1, 7.411, 10405.223, 390.538, 52854.761 24/10/28,04:50:23,15,07,1, 11.9,1,1, 7.411, 10405.161, 390.616, 52854.817 24/10/28,04:50:23,16,07,1, 11.9,1,1, 7.411, 10405.026, 390.678, 52854.920 24/10/28,04:50:23,17,07,1, 11.9,1,1, 7.411, 10404.962, 390.762, 52854.949 24/10/28,04:50:23,18,07,1, 11.9,1,1, 7.411, 10404.875, 390.838, 52855.016 24/10/28,04:50:23,19,07,1, 11.9,1,1, 7.411, 10404.774, 390.885, 52855.039 24/10/28,04:50:24,00,08,1, 11.9,1,1, 7.415, 10404.769, 390.885, 52855.039 24/10/28,04:50:24,01,08,1, 11.9,1,1, 7.415, 10404.618, 391.032, 52855.102 24/10/28,04:50:24,02,08,1, 11.9,1,1, 7.415, 10404.521, 391.075, 52855.238 24/10/28,04:50:24,03,08,1, 11.9,1,1, 7.415, 10404.439, 391.164, 52855.274 24/10/28,04:50:24,04,08,1, 11.9,1,1, 7.415, 10404.344, 391.213, 52855.237 24/10/28,04:50:24,05,08,1, 11.9,1,1, 7.415, 10404.242, 391.312, 52855.294 24/10/28,04:50:24,06,08,1, 11.9,1,1, 7.415, 10404.150, 391.400, 52855.453 24/10/28,04:50:24,07,08,1, 11.9,1,1, 7.415, 10404.068, 391.451, 52855.473 24/10/28,04:50:24,08,08,1, 11.9,1,1, 7.415, 10403.969, 391.503, 52855.552 24/10/28,04:50:24,09,08,1, 11.9,1,1, 7.415, 10403.898, 391.577, 52855.513 24/10/28,04:50:24,10,08,1, 11.9,1,1, 7.415, 10403.801, 391.634, 52855.601 24/10/28,04:50:24,11,08,1, 11.9,1,1, 7.415, 10403.712, 391.707, 52855.628 24/10/28,04:50:24,12,08,1, 11.9,1,1, 7.415, 10403.602, 391.764, 52855.643 24/10/28,04:50:24,13,08,1, 11.9,1,1, 7.415, 10403.514, 391.847, 52855.718 24/10/28,04:50:24,14,08,1, 11.9,1,1, 7.415, 10403.429, 391.919, 52855.746 24/10/28,04:50:24,15,08,1, 11.9,1,1, 7.415, 10403.356, 392.008, 52855.832 24/10/28,04:50:24,16,08,1, 11.9,1,1, 7.415, 10403.252, 392.050, 52855.849 24/10/28,04:50:24,17,08,1, 11.9,1,1, 7.415, 10403.160, 392.145, 52855.921 24/10/28,04:50:24,18,08,1, 11.9,1,1, 7.415, 10403.074, 392.196, 52855.970 24/10/28,04:50:24,19,08,1, 11.9,1,1, 7.415, 10402.998, 392.252, 52856.001 24/10/28,04:50:25,00,08,1, 11.9,1,1, 7.411, 10402.992, 392.252, 52856.001 24/10/28,04:50:25,01,08,1, 11.9,1,1, 7.411, 10402.807, 392.369, 52856.081 24/10/28,04:50:25,02,08,1, 11.9,1,1, 7.411, 10402.690, 392.499, 52856.213 24/10/28,04:50:25,03,08,1, 11.9,1,1, 7.411, 10402.623, 392.517, 52856.251 24/10/28,04:50:25,04,08,1, 11.9,1,1, 7.411, 10402.512, 392.589, 52856.211 24/10/28,04:50:25,05,08,1, 11.9,1,1, 7.411, 10402.392, 392.665, 52856.289 24/10/28,04:50:25,06,08,1, 11.9,1,1, 7.411, 10402.342, 392.733, 52856.295 24/10/28,04:50:25,07,08,1, 11.9,1,1, 7.411, 10402.239, 392.810, 52856.359 24/10/28,04:50:25,08,08,1, 11.9,1,1, 7.411, 10402.160, 392.878, 52856.442 24/10/28,04:50:25,09,08,1, 11.9,1,1, 7.411, 10402.049, 392.948, 52856.477 24/10/28,04:50:25,10,08,1, 11.9,1,1, 7.411, 10401.981, 393.038, 52856.512 24/10/28,04:50:25,11,08,1, 11.9,1,1, 7.411, 10401.850, 393.094, 52856.566 24/10/28,04:50:25,12,08,1, 11.9,1,1, 7.411, 10401.780, 393.157, 52856.598 24/10/28,04:50:25,13,08,1, 11.9,1,1, 7.411, 10401.695, 393.223, 52856.653 24/10/28,04:50:25,14,08,1, 11.9,1,1, 7.411, 10401.610, 393.309, 52856.708 24/10/28,04:50:25,15,08,1, 11.9,1,1, 7.411, 10401.517, 393.380, 52856.784 24/10/28,04:50:25,16,08,1, 11.9,1,1, 7.411, 10401.449, 393.444, 52856.795 24/10/28,04:50:25,17,08,1, 11.9,1,1, 7.411, 10401.332, 393.504, 52856.844 24/10/28,04:50:25,18,08,1, 11.9,1,1, 7.411, 10401.239, 393.574, 52856.852 24/10/28,04:50:25,19,08,1, 11.9,1,1, 7.411, 10401.151, 393.653, 52856.863 24/10/28,04:50:26,00,07,1, 11.9,1,1, 7.416, 10401.148, 393.653, 52856.863 24/10/28,04:50:26,01,07,1, 11.9,1,1, 7.416, 10400.967, 393.762, 52856.974 24/10/28,04:50:26,02,07,1, 11.9,1,1, 7.416, 10400.879, 393.846, 52857.020 24/10/28,04:50:26,03,07,1, 11.9,1,1, 7.416, 10400.814, 393.909, 52857.076 24/10/28,04:50:26,04,07,1, 11.9,1,1, 7.416, 10400.715, 393.954, 52857.162 24/10/28,04:50:26,05,07,1, 11.9,1,1, 7.416, 10400.613, 394.063, 52857.193 24/10/28,04:50:26,06,07,1, 11.9,1,1, 7.416, 10400.527, 394.120, 52857.340 24/10/28,04:50:26,07,07,1, 11.9,1,1, 7.416, 10400.445, 394.177, 52857.321 24/10/28,04:50:26,08,07,1, 11.9,1,1, 7.416, 10400.379, 394.238, 52857.303 24/10/28,04:50:26,09,07,1, 11.9,1,1, 7.416, 10400.291, 394.311, 52857.352 24/10/28,04:50:26,10,07,1, 11.9,1,1, 7.416, 10400.210, 394.376, 52857.384 24/10/28,04:50:26,11,07,1, 11.9,1,1, 7.416, 10400.103, 394.461, 52857.452 24/10/28,04:50:26,12,07,1, 11.9,1,1, 7.416, 10400.032, 394.530, 52857.413 24/10/28,04:50:26,13,07,1, 11.9,1,1, 7.416, 10399.947, 394.628, 52857.505 24/10/28,04:50:26,14,07,1, 11.9,1,1, 7.416, 10399.860, 394.678, 52857.554 24/10/28,04:50:26,15,07,1, 11.9,1,1, 7.416, 10399.797, 394.737, 52857.606 24/10/28,04:50:26,16,07,1, 11.9,1,1, 7.416, 10399.701, 394.810, 52857.638 24/10/28,04:50:26,17,07,1, 11.9,1,1, 7.416, 10399.626, 394.884, 52857.670 24/10/28,04:50:26,18,07,1, 11.9,1,1, 7.416, 10399.550, 394.951, 52857.722 24/10/28,04:50:26,19,07,1, 11.9,1,1, 7.416, 10399.455, 395.042, 52857.812 24/10/28,04:50:27,00,08,1, 11.9,1,1, 7.412, 10399.454, 395.042, 52857.812 24/10/28,04:50:27,01,08,1, 11.9,1,1, 7.412, 10399.268, 395.172, 52857.788 24/10/28,04:50:27,02,08,1, 11.9,1,1, 7.412, 10399.201, 395.222, 52857.883 24/10/28,04:50:27,03,08,1, 11.9,1,1, 7.412, 10399.120, 395.300, 52857.970 24/10/28,04:50:27,04,08,1, 11.9,1,1, 7.412, 10399.023, 395.388, 52857.968 24/10/28,04:50:27,05,08,1, 11.9,1,1, 7.412, 10398.934, 395.437, 52858.035 24/10/28,04:50:27,06,08,1, 11.9,1,1, 7.412, 10398.856, 395.504, 52858.084 24/10/28,04:50:27,07,08,1, 11.9,1,1, 7.412, 10398.770, 395.563, 52858.097 24/10/28,04:50:27,08,08,1, 11.9,1,1, 7.412, 10398.672, 395.642, 52858.209 24/10/28,04:50:27,09,08,1, 11.9,1,1, 7.412, 10398.591, 395.736, 52858.243 24/10/28,04:50:27,10,08,1, 11.9,1,1, 7.412, 10398.512, 395.780, 52858.265 24/10/28,04:50:27,11,08,1, 11.9,1,1, 7.412, 10398.425, 395.874, 52858.348 24/10/28,04:50:27,12,08,1, 11.9,1,1, 7.412, 10398.331, 395.947, 52858.331 24/10/28,04:50:27,13,08,1, 11.9,1,1, 7.412, 10398.233, 395.991, 52858.331 24/10/28,04:50:27,14,08,1, 11.9,1,1, 7.412, 10398.167, 396.078, 52858.376 24/10/28,04:50:27,15,08,1, 11.9,1,1, 7.412, 10398.093, 396.122, 52858.405 24/10/28,04:50:27,16,08,1, 11.9,1,1, 7.412, 10397.991, 396.224, 52858.531 24/10/28,04:50:27,17,08,1, 11.9,1,1, 7.412, 10397.923, 396.284, 52858.559 24/10/28,04:50:27,18,08,1, 11.9,1,1, 7.412, 10397.826, 396.346, 52858.569 24/10/28,04:50:27,19,08,1, 11.9,1,1, 7.412, 10397.708, 396.403, 52858.650 24/10/28,04:50:28,00,08,1, 11.9,1,1, 7.412, 10397.701, 396.403, 52858.650 24/10/28,04:50:28,01,08,1, 11.9,1,1, 7.412, 10397.528, 396.563, 52858.703 24/10/28,04:50:28,02,08,1, 11.9,1,1, 7.412, 10397.469, 396.619, 52858.782 24/10/28,04:50:28,03,08,1, 11.9,1,1, 7.412, 10397.366, 396.720, 52858.809 24/10/28,04:50:28,04,08,1, 11.9,1,1, 7.412, 10397.291, 396.764, 52858.815 24/10/28,04:50:28,05,08,1, 11.9,1,1, 7.412, 10397.192, 396.823, 52858.866 24/10/28,04:50:28,06,08,1, 11.9,1,1, 7.412, 10397.085, 396.888, 52858.886 24/10/28,04:50:28,07,08,1, 11.9,1,1, 7.412, 10396.989, 396.940, 52858.946 24/10/28,04:50:28,08,08,1, 11.9,1,1, 7.412, 10396.893, 397.034, 52858.996 24/10/28,04:50:28,09,08,1, 11.9,1,1, 7.412, 10396.805, 397.096, 52859.015 24/10/28,04:50:28,10,08,1, 11.9,1,1, 7.412, 10396.726, 397.155, 52858.997 24/10/28,04:50:28,11,08,1, 11.9,1,1, 7.412, 10396.619, 397.254, 52859.118 24/10/28,04:50:28,12,08,1, 11.9,1,1, 7.412, 10396.528, 397.290, 52859.105 24/10/28,04:50:28,13,08,1, 11.9,1,1, 7.412, 10396.428, 397.368, 52859.137 24/10/28,04:50:28,14,08,1, 11.9,1,1, 7.412, 10396.346, 397.435, 52859.189 24/10/28,04:50:28,15,08,1, 11.9,1,1, 7.412, 10396.229, 397.495, 52859.301 24/10/28,04:50:28,16,08,1, 11.9,1,1, 7.412, 10396.130, 397.588, 52859.314 24/10/28,04:50:28,17,08,1, 11.9,1,1, 7.412, 10396.049, 397.633, 52859.265 24/10/28,04:50:28,18,08,1, 11.9,1,1, 7.412, 10395.939, 397.718, 52859.303 24/10/28,04:50:28,19,08,1, 11.9,1,1, 7.412, 10395.852, 397.776, 52859.356 24/10/28,04:50:29,00,08,1, 11.9,1,1, 7.413, 10395.849, 397.776, 52859.356 24/10/28,04:50:29,01,08,1, 11.9,1,1, 7.413, 10395.650, 397.937, 52859.470 24/10/28,04:50:29,02,08,1, 11.9,1,1, 7.413, 10395.536, 397.989, 52859.496 24/10/28,04:50:29,03,08,1, 11.9,1,1, 7.413, 10395.434, 398.054, 52859.525 24/10/28,04:50:29,04,08,1, 11.9,1,1, 7.413, 10395.355, 398.108, 52859.585 24/10/28,04:50:29,05,08,1, 11.9,1,1, 7.413, 10395.228, 398.169, 52859.632 24/10/28,04:50:29,06,08,1, 11.9,1,1, 7.413, 10395.142, 398.240, 52859.694 24/10/28,04:50:29,07,08,1, 11.9,1,1, 7.413, 10395.040, 398.315, 52859.718 24/10/28,04:50:29,08,08,1, 11.9,1,1, 7.413, 10394.932, 398.380, 52859.729 24/10/28,04:50:29,09,08,1, 11.9,1,1, 7.413, 10394.836, 398.445, 52859.800 24/10/28,04:50:29,10,08,1, 11.9,1,1, 7.413, 10394.708, 398.524, 52859.821 24/10/28,04:50:29,11,08,1, 11.9,1,1, 7.413, 10394.589, 398.564, 52859.864 24/10/28,04:50:29,12,08,1, 11.9,1,1, 7.413, 10394.507, 398.648, 52859.889 24/10/28,04:50:29,13,08,1, 11.9,1,1, 7.413, 10394.395, 398.722, 52859.931 24/10/28,04:50:29,14,08,1, 11.9,1,1, 7.413, 10394.300, 398.773, 52859.928 24/10/28,04:50:29,15,08,1, 11.9,1,1, 7.413, 10394.162, 398.836, 52859.991 24/10/28,04:50:29,16,08,1, 11.9,1,1, 7.413, 10394.065, 398.924, 52860.037 24/10/28,04:50:29,17,08,1, 11.9,1,1, 7.413, 10393.947, 398.989, 52860.070 24/10/28,04:50:29,18,08,1, 11.9,1,1, 7.413, 10393.841, 399.054, 52860.107 24/10/28,04:50:29,19,08,1, 11.9,1,1, 7.413, 10393.721, 399.138, 52860.123 24/10/28,04:50:30,00,08,1, 11.9,1,1, 7.413, 10393.721, 399.138, 52860.123 24/10/28,04:50:30,01,08,1, 11.9,1,1, 7.413, 10393.506, 399.245, 52860.220 24/10/28,04:50:30,02,08,1, 11.9,1,1, 7.413, 10393.368, 399.297, 52860.233 24/10/28,04:50:30,03,08,1, 11.9,1,1, 7.413, 10393.246, 399.368, 52860.279 24/10/28,04:50:30,04,08,1, 11.9,1,1, 7.413, 10393.100, 399.470, 52860.651 24/10/28,04:50:30,05,08,1, 11.9,1,1, 7.413, 10392.989, 399.519, 52860.361 24/10/28,04:50:30,06,08,1, 11.9,1,1, 7.413, 10392.907, 399.591, 52860.378 24/10/28,04:50:30,07,08,1, 11.9,1,1, 7.413, 10392.794, 399.659, 52860.410 24/10/28,04:50:30,08,08,1, 11.9,1,1, 7.413, 10392.654, 399.746, 52860.509 24/10/28,04:50:30,09,08,1, 11.9,1,1, 7.413, 10392.561, 399.798, 52860.470 24/10/28,04:50:30,10,08,1, 11.9,1,1, 7.413, 10392.399, 399.868, 52860.484 24/10/28,04:50:30,11,08,1, 11.9,1,1, 7.413, 10392.304, 399.952, 52860.573 24/10/28,04:50:30,12,08,1, 11.9,1,1, 7.413, 10392.209, 400.034, 52860.668 24/10/28,04:50:30,13,08,1, 11.9,1,1, 7.413, 10392.038, 400.104, 52860.684 24/10/28,04:50:30,14,08,1, 11.9,1,1, 7.413, 10391.919, 400.147, 52860.701 24/10/28,04:50:30,15,08,1, 11.9,1,1, 7.413, 10391.824, 400.223, 52860.681 24/10/28,04:50:30,16,08,1, 11.9,1,1, 7.413, 10391.679, 400.318, 52860.749 24/10/28,04:50:30,17,08,1, 11.9,1,1, 7.413, 10391.583, 400.374, 52860.751 24/10/28,04:50:30,18,08,1, 11.9,1,1, 7.413, 10391.451, 400.472, 52860.817 24/10/28,04:50:30,19,08,1, 11.9,1,1, 7.413, 10391.334, 400.531, 52860.868 24/10/28,04:50:31,00,08,1, 11.9,1,1, 7.409, 10391.326, 400.531, 52860.868 24/10/28,04:50:31,01,08,1, 11.9,1,1, 7.409, 10391.083, 400.665, 52860.874 24/10/28,04:50:31,02,08,1, 11.9,1,1, 7.409, 10390.978, 400.723, 52860.948 24/10/28,04:50:31,03,08,1, 11.9,1,1, 7.409, 10390.831, 400.811, 52861.011 24/10/28,04:50:31,04,08,1, 11.9,1,1, 7.409, 10390.706, 400.878, 52861.012 24/10/28,04:50:31,05,08,1, 11.9,1,1, 7.409, 10390.575, 400.938, 52861.116 24/10/28,04:50:31,06,08,1, 11.9,1,1, 7.409, 10390.452, 401.005, 52861.157 24/10/28,04:50:31,07,08,1, 11.9,1,1, 7.409, 10390.323, 401.097, 52861.122 24/10/28,04:50:31,08,08,1, 11.9,1,1, 7.409, 10390.185, 401.161, 52861.198 24/10/28,04:50:31,09,08,1, 11.9,1,1, 7.409, 10390.056, 401.231, 52861.179 24/10/28,04:50:31,10,08,1, 11.9,1,1, 7.409, 10389.925, 401.310, 52861.221 24/10/28,04:50:31,11,08,1, 11.9,1,1, 7.409, 10389.795, 401.382, 52861.262 24/10/28,04:50:31,12,08,1, 11.9,1,1, 7.409, 10389.642, 401.461, 52861.261 24/10/28,04:50:31,13,08,1, 11.9,1,1, 7.409, 10389.548, 401.507, 52861.118 24/10/28,04:50:31,14,08,1, 11.9,1,1, 7.409, 10389.375, 401.601, 52861.289 24/10/28,04:50:31,15,08,1, 11.9,1,1, 7.409, 10389.308, 401.675, 52861.396 24/10/28,04:50:31,16,08,1, 11.9,1,1, 7.409, 10389.144, 401.742, 52861.448 24/10/28,04:50:31,17,08,1, 11.9,1,1, 7.409, 10389.016, 401.852, 52861.469 24/10/28,04:50:31,18,08,1, 11.9,1,1, 7.409, 10388.898, 401.896, 52861.499 24/10/28,04:50:31,19,08,1, 11.9,1,1, 7.409, 10388.750, 401.986, 52861.559 24/10/28,04:50:32,00,08,1, 11.8,1,1, 7.416, 10388.747, 401.986, 52861.559 24/10/28,04:50:32,01,08,1, 11.8,1,1, 7.416, 10388.494, 402.138, 52861.680 24/10/28,04:50:32,02,08,1, 11.8,1,1, 7.416, 10388.327, 402.193, 52861.634 24/10/28,04:50:32,03,08,1, 11.8,1,1, 7.416, 10388.217, 402.291, 52861.763 24/10/28,04:50:32,04,08,1, 11.8,1,1, 7.416, 10388.068, 402.346, 52861.725 24/10/28,04:50:32,05,08,1, 11.8,1,1, 7.416, 10387.952, 402.452, 52861.731 24/10/28,04:50:32,06,08,1, 11.8,1,1, 7.416, 10387.808, 402.527, 52861.788 24/10/28,04:50:32,07,08,1, 11.8,1,1, 7.416, 10387.694, 402.604, 52861.835 24/10/28,04:50:32,08,08,1, 11.8,1,1, 7.416, 10387.550, 402.683, 52861.842 24/10/28,04:50:32,09,08,1, 11.8,1,1, 7.416, 10387.424, 402.760, 52861.845 24/10/28,04:50:32,10,08,1, 11.8,1,1, 7.416, 10387.285, 402.837, 52861.891 24/10/28,04:50:32,11,08,1, 11.8,1,1, 7.416, 10387.130, 402.903, 52861.923 24/10/28,04:50:32,12,08,1, 11.8,1,1, 7.416, 10387.002, 402.996, 52861.906 24/10/28,04:50:32,13,08,1, 11.8,1,1, 7.416, 10386.873, 403.073, 52861.992 24/10/28,04:50:32,14,08,1, 11.8,1,1, 7.416, 10386.715, 403.171, 52862.016 24/10/28,04:50:32,15,08,1, 11.8,1,1, 7.416, 10386.604, 403.213, 52862.086 24/10/28,04:50:32,16,08,1, 11.8,1,1, 7.416, 10386.483, 403.307, 52862.048 24/10/28,04:50:32,17,08,1, 11.8,1,1, 7.416, 10386.334, 403.385, 52862.126 24/10/28,04:50:32,18,08,1, 11.8,1,1, 7.416, 10386.210, 403.452, 52862.180 24/10/28,04:50:32,19,08,1, 11.8,1,1, 7.416, 10386.065, 403.546, 52862.143 24/10/28,04:50:33,00,08,1, 11.9,1,1, 7.420, 10386.060, 403.546, 52862.143 24/10/28,04:50:33,01,08,1, 11.9,1,1, 7.420, 10385.781, 403.706, 52862.230 24/10/28,04:50:33,02,08,1, 11.9,1,1, 7.420, 10385.662, 403.823, 52862.320 24/10/28,04:50:33,03,08,1, 11.9,1,1, 7.420, 10385.518, 403.849, 52862.340 24/10/28,04:50:33,04,08,1, 11.9,1,1, 7.420, 10385.409, 403.954, 52862.418 24/10/28,04:50:33,05,08,1, 11.9,1,1, 7.420, 10385.232, 404.045, 52862.348 24/10/28,04:50:33,06,08,1, 11.9,1,1, 7.420, 10385.106, 404.104, 52862.395 24/10/28,04:50:33,07,08,1, 11.9,1,1, 7.420, 10384.967, 404.201, 52862.415 24/10/28,04:50:33,08,08,1, 11.9,1,1, 7.420, 10384.816, 404.289, 52862.505 24/10/28,04:50:33,09,08,1, 11.9,1,1, 7.420, 10384.699, 404.374, 52862.503 24/10/28,04:50:33,10,08,1, 11.9,1,1, 7.420, 10384.550, 404.470, 52862.548 24/10/28,04:50:33,11,08,1, 11.9,1,1, 7.420, 10384.410, 404.560, 52862.584 24/10/28,04:50:33,12,08,1, 11.9,1,1, 7.420, 10384.307, 404.640, 52862.648 24/10/28,04:50:33,13,08,1, 11.9,1,1, 7.420, 10384.133, 404.736, 52862.681 24/10/28,04:50:33,14,08,1, 11.9,1,1, 7.420, 10384.030, 404.799, 52862.608 24/10/28,04:50:33,15,08,1, 11.9,1,1, 7.420, 10383.871, 404.907, 52862.761 24/10/28,04:50:33,16,08,1, 11.9,1,1, 7.420, 10383.777, 405.002, 52862.776 24/10/28,04:50:33,17,08,1, 11.9,1,1, 7.420, 10383.610, 405.067, 52862.808 24/10/28,04:50:33,18,08,1, 11.9,1,1, 7.420, 10383.483, 405.123, 52862.751 24/10/28,04:50:33,19,08,1, 11.9,1,1, 7.420, 10383.346, 405.222, 52862.810 24/10/28,04:50:34,00,08,1, 11.9,1,1, 7.412, 10383.340, 405.222, 52862.810 24/10/28,04:50:34,01,08,1, 11.9,1,1, 7.412, 10383.071, 405.403, 52862.907 24/10/28,04:50:34,02,08,1, 11.9,1,1, 7.412, 10382.940, 405.468, 52862.873 24/10/28,04:50:34,03,08,1, 11.9,1,1, 7.412, 10382.813, 405.557, 52862.984 24/10/28,04:50:34,04,08,1, 11.9,1,1, 7.412, 10382.667, 405.668, 52863.019 24/10/28,04:50:34,05,08,1, 11.9,1,1, 7.412, 10382.557, 405.739, 52862.997 24/10/28,04:50:34,06,08,1, 11.9,1,1, 7.412, 10382.395, 405.851, 52863.050 24/10/28,04:50:34,07,08,1, 11.9,1,1, 7.412, 10382.270, 405.907, 52863.068 24/10/28,04:50:34,08,08,1, 11.9,1,1, 7.412, 10382.115, 405.991, 52863.037 24/10/28,04:50:34,09,08,1, 11.9,1,1, 7.412, 10381.993, 406.081, 52863.086 24/10/28,04:50:34,10,08,1, 11.9,1,1, 7.412, 10381.842, 406.171, 52863.070 24/10/28,04:50:34,11,08,1, 11.9,1,1, 7.412, 10381.719, 406.266, 52863.200 24/10/28,04:50:34,12,08,1, 11.9,1,1, 7.412, 10381.620, 406.376, 52863.217 24/10/28,04:50:34,13,08,1, 11.9,1,1, 7.412, 10381.463, 406.473, 52863.216 24/10/28,04:50:34,14,08,1, 11.9,1,1, 7.412, 10381.324, 406.536, 52863.278 24/10/28,04:50:34,15,08,1, 11.9,1,1, 7.412, 10381.213, 406.652, 52863.308 24/10/28,04:50:34,16,08,1, 11.9,1,1, 7.412, 10381.061, 406.734, 52863.346 24/10/28,04:50:34,17,08,1, 11.9,1,1, 7.412, 10380.933, 406.817, 52863.402 24/10/28,04:50:34,18,08,1, 11.9,1,1, 7.412, 10380.791, 406.899, 52863.363 24/10/28,04:50:34,19,08,1, 11.9,1,1, 7.412, 10380.635, 407.001, 52863.406 24/10/28,04:50:35,00,09,1, 11.8,1,1, 7.412, 10380.628, 407.001, 52863.406 24/10/28,04:50:35,01,09,1, 11.8,1,1, 7.412, 10380.430, 407.171, 52863.446 24/10/28,04:50:35,02,09,1, 11.8,1,1, 7.412, 10380.314, 407.263, 52863.480 24/10/28,04:50:35,03,09,1, 11.8,1,1, 7.412, 10380.149, 407.335, 52863.533 24/10/28,04:50:35,04,09,1, 11.8,1,1, 7.412, 10380.051, 407.443, 52863.548 24/10/28,04:50:35,05,09,1, 11.8,1,1, 7.412, 10379.917, 407.540, 52863.657 24/10/28,04:50:35,06,09,1, 11.8,1,1, 7.412, 10379.779, 407.631, 52863.661 24/10/28,04:50:35,07,09,1, 11.8,1,1, 7.412, 10379.653, 407.704, 52863.620 24/10/28,04:50:35,08,09,1, 11.8,1,1, 7.412, 10379.534, 407.791, 52863.670 24/10/28,04:50:35,09,09,1, 11.8,1,1, 7.412, 10379.416, 407.879, 52863.702 24/10/28,04:50:35,10,09,1, 11.8,1,1, 7.412, 10379.281, 407.959, 52863.738 24/10/28,04:50:35,11,09,1, 11.8,1,1, 7.412, 10379.152, 408.040, 52863.805 24/10/28,04:50:35,12,09,1, 11.8,1,1, 7.412, 10379.040, 408.116, 52863.744 24/10/28,04:50:35,13,09,1, 11.8,1,1, 7.412, 10378.953, 408.195, 52863.815 24/10/28,04:50:35,14,09,1, 11.8,1,1, 7.412, 10378.804, 408.300, 52863.895 24/10/28,04:50:35,15,09,1, 11.8,1,1, 7.412, 10378.665, 408.385, 52863.814 24/10/28,04:50:35,16,09,1, 11.8,1,1, 7.412, 10378.575, 408.491, 52863.886 24/10/28,04:50:35,17,09,1, 11.8,1,1, 7.412, 10378.459, 408.558, 52863.834 24/10/28,04:50:35,18,09,1, 11.8,1,1, 7.412, 10378.333, 408.648, 52863.901 24/10/28,04:50:35,19,09,1, 11.8,1,1, 7.412, 10378.183, 408.745, 52863.956 24/10/28,04:50:36,00,09,1, 11.8,1,1, 7.418, 10378.183, 408.745, 52863.956 24/10/28,04:50:36,01,09,1, 11.8,1,1, 7.418, 10377.974, 408.882, 52863.960 24/10/28,04:50:36,02,09,1, 11.8,1,1, 7.418, 10377.846, 408.990, 52863.976 24/10/28,04:50:36,03,09,1, 11.8,1,1, 7.418, 10377.736, 409.073, 52864.043 24/10/28,04:50:36,04,09,1, 11.8,1,1, 7.418, 10377.651, 409.158, 52864.055 24/10/28,04:50:36,05,09,1, 11.8,1,1, 7.418, 10377.522, 409.248, 52864.109 24/10/28,04:50:36,06,09,1, 11.8,1,1, 7.418, 10377.411, 409.318, 52864.055 24/10/28,04:50:36,07,09,1, 11.8,1,1, 7.418, 10377.258, 409.419, 52864.171 24/10/28,04:50:36,08,09,1, 11.8,1,1, 7.418, 10377.158, 409.499, 52864.158 24/10/28,04:50:36,09,09,1, 11.8,1,1, 7.418, 10377.035, 409.571, 52864.112 24/10/28,04:50:36,10,09,1, 11.8,1,1, 7.418, 10376.937, 409.654, 52864.148 24/10/28,04:50:36,11,09,1, 11.8,1,1, 7.418, 10376.820, 409.733, 52864.187 24/10/28,04:50:36,12,09,1, 11.8,1,1, 7.418, 10376.716, 409.826, 52864.211 24/10/28,04:50:36,13,09,1, 11.8,1,1, 7.418, 10376.608, 409.907, 52864.205 24/10/28,04:50:36,14,09,1, 11.8,1,1, 7.418, 10376.476, 409.997, 52864.252 24/10/28,04:50:36,15,09,1, 11.8,1,1, 7.418, 10376.371, 410.055, 52864.309 24/10/28,04:50:36,16,09,1, 11.8,1,1, 7.418, 10376.258, 410.180, 52864.333 24/10/28,04:50:36,17,09,1, 11.8,1,1, 7.418, 10376.159, 410.236, 52864.351 24/10/28,04:50:36,18,09,1, 11.8,1,1, 7.418, 10376.024, 410.334, 52864.364 24/10/28,04:50:36,19,09,1, 11.8,1,1, 7.418, 10375.941, 410.415, 52864.410 24/10/28,04:50:37,00,09,1, 11.9,1,1, 7.416, 10375.938, 410.415, 52864.410 24/10/28,04:50:37,01,09,1, 11.9,1,1, 7.416, 10375.739, 410.570, 52864.492 24/10/28,04:50:37,02,09,1, 11.9,1,1, 7.416, 10375.636, 410.648, 52864.485 24/10/28,04:50:37,03,09,1, 11.9,1,1, 7.416, 10375.495, 410.720, 52864.472 24/10/28,04:50:37,04,09,1, 11.9,1,1, 7.416, 10375.402, 410.804, 52864.559 24/10/28,04:50:37,05,09,1, 11.9,1,1, 7.416, 10375.287, 410.927, 52864.566 24/10/28,04:50:37,06,09,1, 11.9,1,1, 7.416, 10375.191, 411.006, 52864.486 24/10/28,04:50:37,07,09,1, 11.9,1,1, 7.416, 10375.107, 411.060, 52864.565 24/10/28,04:50:37,08,09,1, 11.9,1,1, 7.416, 10374.958, 411.141, 52864.503 24/10/28,04:50:37,09,09,1, 11.9,1,1, 7.416, 10374.907, 411.200, 52864.501 24/10/28,04:50:37,10,09,1, 11.9,1,1, 7.416, 10374.767, 411.316, 52864.507 24/10/28,04:50:37,11,09,1, 11.9,1,1, 7.416, 10374.656, 411.392, 52864.593 24/10/28,04:50:37,12,09,1, 11.9,1,1, 7.416, 10374.569, 411.473, 52864.626 24/10/28,04:50:37,13,09,1, 11.9,1,1, 7.416, 10374.443, 411.557, 52864.624 24/10/28,04:50:37,14,09,1, 11.9,1,1, 7.416, 10374.331, 411.611, 52864.618 24/10/28,04:50:37,15,09,1, 11.9,1,1, 7.416, 10374.236, 411.723, 52864.662 24/10/28,04:50:37,16,09,1, 11.9,1,1, 7.416, 10374.156, 411.770, 52864.653 24/10/28,04:50:37,17,09,1, 11.9,1,1, 7.416, 10374.032, 411.854, 52864.686 24/10/28,04:50:37,18,09,1, 11.9,1,1, 7.416, 10373.948, 411.915, 52864.790 24/10/28,04:50:37,19,09,1, 11.9,1,1, 7.416, 10373.816, 412.004, 52864.732 24/10/28,04:50:38,00,09,1, 11.9,1,1, 7.413, 10373.811, 412.004, 52864.732 24/10/28,04:50:38,01,09,1, 11.9,1,1, 7.413, 10373.638, 412.166, 52864.728 24/10/28,04:50:38,02,09,1, 11.9,1,1, 7.413, 10373.535, 412.221, 52864.743 24/10/28,04:50:38,03,09,1, 11.9,1,1, 7.413, 10373.433, 412.299, 52864.832 24/10/28,04:50:38,04,09,1, 11.9,1,1, 7.413, 10373.330, 412.394, 52864.826 24/10/28,04:50:38,05,09,1, 11.9,1,1, 7.413, 10373.219, 412.468, 52864.859 24/10/28,04:50:38,06,09,1, 11.9,1,1, 7.413, 10373.098, 412.537, 52864.873 24/10/28,04:50:38,07,09,1, 11.9,1,1, 7.413, 10373.002, 412.606, 52864.812 24/10/28,04:50:38,08,09,1, 11.9,1,1, 7.413, 10372.926, 412.667, 52864.833 24/10/28,04:50:38,09,09,1, 11.9,1,1, 7.413, 10372.794, 412.754, 52864.833 24/10/28,04:50:38,10,09,1, 11.9,1,1, 7.413, 10372.732, 412.823, 52864.820 24/10/28,04:50:38,11,09,1, 11.9,1,1, 7.413, 10372.607, 412.890, 52864.851 24/10/28,04:50:38,12,09,1, 11.9,1,1, 7.413, 10372.501, 412.978, 52864.943 24/10/28,04:50:38,13,09,1, 11.9,1,1, 7.413, 10372.415, 413.050, 52864.947 24/10/28,04:50:38,14,09,1, 11.9,1,1, 7.413, 10372.325, 413.099, 52864.914 24/10/28,04:50:38,15,09,1, 11.9,1,1, 7.413, 10372.179, 413.178, 52864.896 24/10/28,04:50:38,16,09,1, 11.9,1,1, 7.413, 10372.115, 413.238, 52864.957 24/10/28,04:50:38,17,09,1, 11.9,1,1, 7.413, 10372.022, 413.299, 52864.962 24/10/28,04:50:38,18,09,1, 11.9,1,1, 7.413, 10371.923, 413.386, 52864.922 24/10/28,04:50:38,19,09,1, 11.9,1,1, 7.413, 10371.810, 413.461, 52864.979 24/10/28,04:50:39,00,09,1, 11.9,1,1, 7.413, 10371.808, 413.461, 52864.979 24/10/28,04:50:39,01,09,1, 11.9,1,1, 7.413, 10371.616, 413.594, 52864.972 24/10/28,04:50:39,02,09,1, 11.9,1,1, 7.413, 10371.519, 413.650, 52864.994 24/10/28,04:50:39,03,09,1, 11.9,1,1, 7.413, 10371.433, 413.720, 52865.010 24/10/28,04:50:39,04,09,1, 11.9,1,1, 7.413, 10371.315, 413.816, 52865.016 24/10/28,04:50:39,05,09,1, 11.9,1,1, 7.413, 10371.214, 413.876, 52865.025 24/10/28,04:50:39,06,09,1, 11.9,1,1, 7.413, 10371.086, 413.947, 52865.094 24/10/28,04:50:39,07,09,1, 11.9,1,1, 7.413, 10371.006, 413.992, 52865.073 24/10/28,04:50:39,08,09,1, 11.9,1,1, 7.413, 10370.905, 414.077, 52865.041 24/10/28,04:50:39,09,09,1, 11.9,1,1, 7.413, 10370.839, 414.130, 52865.129 24/10/28,04:50:39,10,09,1, 11.9,1,1, 7.413, 10370.720, 414.202, 52865.010 24/10/28,04:50:39,11,09,1, 11.9,1,1, 7.413, 10370.619, 414.279, 52865.056 24/10/28,04:50:39,12,09,1, 11.9,1,1, 7.413, 10370.532, 414.351, 52865.180 24/10/28,04:50:39,13,09,1, 11.9,1,1, 7.413, 10370.459, 414.395, 52865.155 24/10/28,04:50:39,14,09,1, 11.9,1,1, 7.413, 10370.350, 414.486, 52865.161 24/10/28,04:50:39,15,09,1, 11.9,1,1, 7.413, 10370.245, 414.554, 52865.122 24/10/28,04:50:39,16,09,1, 11.9,1,1, 7.413, 10370.164, 414.616, 52865.085 24/10/28,04:50:39,17,09,1, 11.9,1,1, 7.413, 10370.045, 414.679, 52865.120 24/10/28,04:50:39,18,09,1, 11.9,1,1, 7.413, 10369.979, 414.728, 52865.170 24/10/28,04:50:39,19,09,1, 11.9,1,1, 7.413, 10369.861, 414.771, 52865.117 24/10/28,04:50:40,00,08,1, 11.9,1,1, 7.414, 10369.855, 414.771, 52865.117 24/10/28,04:50:40,01,08,1, 11.9,1,1, 7.414, 10369.652, 414.921, 52865.228 24/10/28,04:50:40,02,08,1, 11.9,1,1, 7.414, 10369.556, 414.965, 52865.160 24/10/28,04:50:40,03,08,1, 11.9,1,1, 7.414, 10369.480, 415.036, 52865.177 24/10/28,04:50:40,04,08,1, 11.9,1,1, 7.414, 10369.375, 415.094, 52865.219 24/10/28,04:50:40,05,08,1, 11.9,1,1, 7.414, 10369.297, 415.175, 52865.224 24/10/28,04:50:40,06,08,1, 11.9,1,1, 7.414, 10369.179, 415.232, 52865.168 24/10/28,04:50:40,07,08,1, 11.9,1,1, 7.414, 10369.087, 415.258, 52865.164 24/10/28,04:50:40,08,08,1, 11.9,1,1, 7.414, 10368.983, 415.345, 52865.157 24/10/28,04:50:40,09,08,1, 11.9,1,1, 7.414, 10368.886, 415.411, 52865.253 24/10/28,04:50:40,10,08,1, 11.9,1,1, 7.414, 10368.799, 415.469, 52865.231 24/10/28,04:50:40,11,08,1, 11.9,1,1, 7.414, 10368.684, 415.538, 52865.213 24/10/28,04:50:40,12,08,1, 11.9,1,1, 7.414, 10368.591, 415.604, 52865.240 24/10/28,04:50:40,13,08,1, 11.9,1,1, 7.414, 10368.498, 415.678, 52865.218 24/10/28,04:50:40,14,08,1, 11.9,1,1, 7.414, 10368.384, 415.738, 52865.256 24/10/28,04:50:40,15,08,1, 11.9,1,1, 7.414, 10368.314, 415.808, 52865.153 24/10/28,04:50:40,16,08,1, 11.9,1,1, 7.414, 10368.183, 415.848, 52865.212 24/10/28,04:50:40,17,08,1, 11.9,1,1, 7.414, 10368.088, 415.926, 52865.223 24/10/28,04:50:40,18,08,1, 11.9,1,1, 7.414, 10367.996, 415.993, 52865.265 24/10/28,04:50:40,19,08,1, 11.9,1,1, 7.414, 10367.909, 416.051, 52865.242 24/10/28,04:50:41,00,08,1, 11.9,1,1, 7.411, 10367.903, 416.051, 52865.242 24/10/28,04:50:41,01,08,1, 11.9,1,1, 7.411, 10367.701, 416.161, 52865.222 24/10/28,04:50:41,02,08,1, 11.9,1,1, 7.411, 10367.596, 416.226, 52865.283 24/10/28,04:50:41,03,08,1, 11.9,1,1, 7.411, 10367.494, 416.308, 52865.306 24/10/28,04:50:41,04,08,1, 11.9,1,1, 7.411, 10367.409, 416.356, 52865.228 24/10/28,04:50:41,05,08,1, 11.9,1,1, 7.411, 10367.308, 416.429, 52865.316 24/10/28,04:50:41,06,08,1, 11.9,1,1, 7.411, 10367.196, 416.479, 52865.257 24/10/28,04:50:41,07,08,1, 11.9,1,1, 7.411, 10367.091, 416.526, 52865.200 24/10/28,04:50:41,08,08,1, 11.9,1,1, 7.411, 10366.987, 416.614, 52865.214 24/10/28,04:50:41,09,08,1, 11.9,1,1, 7.411, 10366.896, 416.662, 52865.257 24/10/28,04:50:41,10,08,1, 11.9,1,1, 7.411, 10366.781, 416.724, 52865.232 24/10/28,04:50:41,11,08,1, 11.9,1,1, 7.411, 10366.694, 416.812, 52865.287 24/10/28,04:50:41,12,08,1, 11.9,1,1, 7.411, 10366.584, 416.862, 52865.274 24/10/28,04:50:41,13,08,1, 11.9,1,1, 7.411, 10366.488, 416.922, 52865.227 24/10/28,04:50:41,14,08,1, 11.9,1,1, 7.411, 10366.375, 417.005, 52865.253 24/10/28,04:50:41,15,08,1, 11.9,1,1, 7.411, 10366.268, 417.072, 52865.263 24/10/28,04:50:41,16,08,1, 11.9,1,1, 7.411, 10366.174, 417.146, 52865.277 24/10/28,04:50:41,17,08,1, 11.9,1,1, 7.411, 10366.062, 417.198, 52865.296 24/10/28,04:50:41,18,08,1, 11.9,1,1, 7.411, 10365.976, 417.248, 52865.265 24/10/28,04:50:41,19,08,1, 11.9,1,1, 7.411, 10365.860, 417.342, 52865.256 24/10/28,04:50:42,00,08,1, 11.9,1,1, 7.412, 10365.858, 417.342, 52865.256 24/10/28,04:50:42,01,08,1, 11.9,1,1, 7.412, 10365.634, 417.451, 52865.290 24/10/28,04:50:42,02,08,1, 11.9,1,1, 7.412, 10365.524, 417.527, 52865.233 24/10/28,04:50:42,03,08,1, 11.9,1,1, 7.412, 10365.450, 417.578, 52865.177 24/10/28,04:50:42,04,08,1, 11.9,1,1, 7.412, 10365.347, 417.650, 52865.306 24/10/28,04:50:42,05,08,1, 11.9,1,1, 7.412, 10365.236, 417.716, 52865.195 24/10/28,04:50:42,06,08,1, 11.9,1,1, 7.412, 10365.140, 417.762, 52865.245 24/10/28,04:50:42,07,08,1, 11.9,1,1, 7.412, 10365.036, 417.838, 52865.267 24/10/28,04:50:42,08,08,1, 11.9,1,1, 7.412, 10364.935, 417.909, 52865.344 24/10/28,04:50:42,09,08,1, 11.9,1,1, 7.412, 10364.821, 417.979, 52865.314 24/10/28,04:50:42,10,08,1, 11.9,1,1, 7.412, 10364.744, 418.052, 52865.268 24/10/28,04:50:42,11,08,1, 11.9,1,1, 7.412, 10364.623, 418.074, 52865.231 24/10/28,04:50:42,12,08,1, 11.9,1,1, 7.412, 10364.524, 418.170, 52865.246 24/10/28,04:50:42,13,08,1, 11.9,1,1, 7.412, 10364.425, 418.269, 52865.328 24/10/28,04:50:42,14,08,1, 11.9,1,1, 7.412, 10364.320, 418.317, 52865.321 24/10/28,04:50:42,15,08,1, 11.9,1,1, 7.412, 10364.232, 418.373, 52865.275 24/10/28,04:50:42,16,08,1, 11.9,1,1, 7.412, 10364.141, 418.457, 52865.284 24/10/28,04:50:42,17,08,1, 11.9,1,1, 7.412, 10364.015, 418.502, 52865.308 24/10/28,04:50:42,18,08,1, 11.9,1,1, 7.412, 10363.925, 418.562, 52865.250 24/10/28,04:50:42,19,08,1, 11.9,1,1, 7.412, 10363.806, 418.647, 52865.273 24/10/28,04:50:43,00,08,1, 11.9,1,1, 7.409, 10363.805, 418.647, 52865.273 24/10/28,04:50:43,01,08,1, 11.9,1,1, 7.409, 10363.640, 418.755, 52865.273 24/10/28,04:50:43,02,08,1, 11.9,1,1, 7.409, 10363.511, 418.834, 52865.287 24/10/28,04:50:43,03,08,1, 11.9,1,1, 7.409, 10363.419, 418.887, 52865.265 24/10/28,04:50:43,04,08,1, 11.9,1,1, 7.409, 10363.332, 418.966, 52865.235 24/10/28,04:50:43,05,08,1, 11.9,1,1, 7.409, 10363.230, 418.989, 52865.228 24/10/28,04:50:43,06,08,1, 11.9,1,1, 7.409, 10363.131, 419.078, 52865.220 24/10/28,04:50:43,07,08,1, 11.9,1,1, 7.409, 10363.002, 419.138, 52865.241 24/10/28,04:50:43,08,08,1, 11.9,1,1, 7.409, 10362.943, 419.198, 52865.250 24/10/28,04:50:43,09,08,1, 11.9,1,1, 7.409, 10362.805, 419.254, 52865.255 24/10/28,04:50:43,10,08,1, 11.9,1,1, 7.409, 10362.722, 419.326, 52865.278 24/10/28,04:50:43,11,08,1, 11.9,1,1, 7.409, 10362.625, 419.392, 52865.217 24/10/28,04:50:43,12,08,1, 11.9,1,1, 7.409, 10362.518, 419.471, 52865.246 24/10/28,04:50:43,13,08,1, 11.9,1,1, 7.409, 10362.451, 419.548, 52865.201 24/10/28,04:50:43,14,08,1, 11.9,1,1, 7.409, 10362.309, 419.592, 52865.295 24/10/28,04:50:43,15,08,1, 11.9,1,1, 7.409, 10362.215, 419.661, 52865.259 24/10/28,04:50:43,16,08,1, 11.9,1,1, 7.409, 10362.101, 419.739, 52865.454 24/10/28,04:50:43,17,08,1, 11.9,1,1, 7.409, 10362.072, 419.787, 52865.221 24/10/28,04:50:43,18,08,1, 11.9,1,1, 7.409, 10361.931, 419.848, 52865.201 24/10/28,04:50:43,19,08,1, 11.9,1,1, 7.409, 10361.856, 419.937, 52865.230 24/10/28,04:50:44,00,08,1, 11.9,1,1, 7.412, 10361.853, 419.937, 52865.230 24/10/28,04:50:44,01,08,1, 11.9,1,1, 7.412, 10361.641, 420.059, 52865.199 24/10/28,04:50:44,02,08,1, 11.9,1,1, 7.412, 10361.530, 420.121, 52865.216 24/10/28,04:50:44,03,08,1, 11.9,1,1, 7.412, 10361.440, 420.196, 52865.151 24/10/28,04:50:44,04,08,1, 11.9,1,1, 7.412, 10361.312, 420.264, 52865.237 24/10/28,04:50:44,05,08,1, 11.9,1,1, 7.412, 10361.240, 420.313, 52865.217 24/10/28,04:50:44,06,08,1, 11.9,1,1, 7.412, 10361.114, 420.397, 52865.181 24/10/28,04:50:44,07,08,1, 11.9,1,1, 7.412, 10361.050, 420.480, 52865.269 24/10/28,04:50:44,08,08,1, 11.9,1,1, 7.412, 10360.944, 420.540, 52865.226 24/10/28,04:50:44,09,08,1, 11.9,1,1, 7.412, 10360.850, 420.612, 52865.237 24/10/28,04:50:44,10,08,1, 11.9,1,1, 7.412, 10360.784, 420.689, 52865.190 24/10/28,04:50:44,11,08,1, 11.9,1,1, 7.412, 10360.680, 420.766, 52865.198 24/10/28,04:50:44,12,08,1, 11.9,1,1, 7.412, 10360.582, 420.857, 52865.255 24/10/28,04:50:44,13,08,1, 11.9,1,1, 7.412, 10360.482, 420.919, 52865.254 24/10/28,04:50:44,14,08,1, 11.9,1,1, 7.412, 10360.383, 420.990, 52865.215 24/10/28,04:50:44,15,08,1, 11.9,1,1, 7.412, 10360.292, 421.065, 52865.208 24/10/28,04:50:44,16,08,1, 11.9,1,1, 7.412, 10360.176, 421.123, 52865.219 24/10/28,04:50:44,17,08,1, 11.9,1,1, 7.412, 10360.103, 421.211, 52865.254 24/10/28,04:50:44,18,08,1, 11.9,1,1, 7.412, 10360.020, 421.298, 52865.196 24/10/28,04:50:44,19,08,1, 11.9,1,1, 7.412, 10359.924, 421.355, 52865.255 24/10/28,04:50:45,00,08,1, 11.9,1,1, 7.414, 10359.917, 421.355, 52865.255 24/10/28,04:50:45,01,08,1, 11.9,1,1, 7.414, 10359.736, 421.511, 52865.287 24/10/28,04:50:45,02,08,1, 11.9,1,1, 7.414, 10359.637, 421.587, 52865.260 24/10/28,04:50:45,03,08,1, 11.9,1,1, 7.414, 10359.560, 421.660, 52865.175 24/10/28,04:50:45,04,08,1, 11.9,1,1, 7.414, 10359.507, 421.769, 52865.228 24/10/28,04:50:45,05,08,1, 11.9,1,1, 7.414, 10359.415, 421.811, 52865.260 24/10/28,04:50:45,06,08,1, 11.9,1,1, 7.414, 10359.318, 421.897, 52865.265 24/10/28,04:50:45,07,08,1, 11.9,1,1, 7.414, 10359.228, 421.973, 52865.215 24/10/28,04:50:45,08,08,1, 11.9,1,1, 7.414, 10359.138, 422.045, 52865.251 24/10/28,04:50:45,09,08,1, 11.9,1,1, 7.414, 10359.055, 422.110, 52865.212 24/10/28,04:50:45,10,08,1, 11.9,1,1, 7.414, 10358.996, 422.214, 52865.267 24/10/28,04:50:45,11,08,1, 11.9,1,1, 7.414, 10358.904, 422.303, 52865.258 24/10/28,04:50:45,12,08,1, 11.9,1,1, 7.414, 10358.803, 422.376, 52865.244 24/10/28,04:50:45,13,08,1, 11.9,1,1, 7.414, 10358.767, 422.483, 52865.296 24/10/28,04:50:45,14,08,1, 11.9,1,1, 7.414, 10358.668, 422.546, 52865.244 24/10/28,04:50:45,15,08,1, 11.9,1,1, 7.414, 10358.563, 422.626, 52865.295 24/10/28,04:50:45,16,08,1, 11.9,1,1, 7.414, 10358.504, 422.711, 52865.251 24/10/28,04:50:45,17,08,1, 11.9,1,1, 7.414, 10358.401, 422.782, 52865.265 24/10/28,04:50:45,18,08,1, 11.9,1,1, 7.414, 10358.358, 422.855, 52865.260 24/10/28,04:50:45,19,08,1, 11.9,1,1, 7.414, 10358.268, 422.980, 52865.297 24/10/28,04:50:46,00,08,1, 11.9,1,1, 7.413, 10358.264, 422.980, 52865.297 24/10/28,04:50:46,01,08,1, 11.9,1,1, 7.413, 10358.077, 423.106, 52865.193 24/10/28,04:50:46,02,08,1, 11.9,1,1, 7.413, 10358.015, 423.175, 52865.189 24/10/28,04:50:46,03,08,1, 11.9,1,1, 7.413, 10357.923, 423.256, 52865.294 24/10/28,04:50:46,04,08,1, 11.9,1,1, 7.413, 10357.848, 423.370, 52865.217 24/10/28,04:50:46,05,08,1, 11.9,1,1, 7.413, 10357.758, 423.444, 52865.203 24/10/28,04:50:46,06,08,1, 11.9,1,1, 7.413, 10357.671, 423.541, 52865.267 24/10/28,04:50:46,07,08,1, 11.9,1,1, 7.413, 10357.608, 423.587, 52865.250 24/10/28,04:50:46,08,08,1, 11.9,1,1, 7.413, 10357.540, 423.664, 52865.227 24/10/28,04:50:46,09,08,1, 11.9,1,1, 7.413, 10357.445, 423.759, 52865.309 24/10/28,04:50:46,10,08,1, 11.9,1,1, 7.413, 10357.385, 423.835, 52865.308 24/10/28,04:50:46,11,08,1, 11.9,1,1, 7.413, 10357.312, 423.921, 52865.235 24/10/28,04:50:46,12,08,1, 11.9,1,1, 7.413, 10357.238, 423.986, 52865.214 24/10/28,04:50:46,13,08,1, 11.9,1,1, 7.413, 10357.128, 424.062, 52865.273 24/10/28,04:50:46,14,08,1, 11.9,1,1, 7.413, 10357.089, 424.161, 52865.250 24/10/28,04:50:46,15,08,1, 11.9,1,1, 7.413, 10356.987, 424.229, 52865.240 24/10/28,04:50:46,16,08,1, 11.9,1,1, 7.413, 10356.919, 424.316, 52865.217 24/10/28,04:50:46,17,08,1, 11.9,1,1, 7.413, 10356.818, 424.401, 52865.253 24/10/28,04:50:46,18,08,1, 11.9,1,1, 7.413, 10356.763, 424.482, 52865.220 24/10/28,04:50:46,19,08,1, 11.9,1,1, 7.413, 10356.677, 424.576, 52865.253 24/10/28,04:50:47,00,08,1, 11.9,1,1, 7.415, 10356.671, 424.576, 52865.253 24/10/28,04:50:47,01,08,1, 11.9,1,1, 7.415, 10356.511, 424.754, 52865.289 24/10/28,04:50:47,02,08,1, 11.9,1,1, 7.415, 10356.425, 424.829, 52865.288 24/10/28,04:50:47,03,08,1, 11.9,1,1, 7.415, 10356.337, 424.915, 52865.242 24/10/28,04:50:47,04,08,1, 11.9,1,1, 7.415, 10356.284, 424.986, 52865.267 24/10/28,04:50:47,05,08,1, 11.9,1,1, 7.415, 10356.200, 425.060, 52865.328 24/10/28,04:50:47,06,08,1, 11.9,1,1, 7.415, 10356.137, 425.167, 52865.219 24/10/28,04:50:47,07,08,1, 11.9,1,1, 7.415, 10356.056, 425.250, 52865.236 24/10/28,04:50:47,08,08,1, 11.9,1,1, 7.415, 10355.960, 425.348, 52865.243 24/10/28,04:50:47,09,08,1, 11.9,1,1, 7.415, 10355.891, 425.395, 52865.274 24/10/28,04:50:47,10,08,1, 11.9,1,1, 7.415, 10355.804, 425.515, 52865.198 24/10/28,04:50:47,11,08,1, 11.9,1,1, 7.415, 10355.739, 425.574, 52865.260 24/10/28,04:50:47,12,08,1, 11.9,1,1, 7.415, 10355.645, 425.676, 52865.183 24/10/28,04:50:47,13,08,1, 11.9,1,1, 7.415, 10355.563, 425.747, 52865.202 24/10/28,04:50:47,14,08,1, 11.9,1,1, 7.415, 10355.502, 425.824, 52865.286 24/10/28,04:50:47,15,08,1, 11.9,1,1, 7.415, 10355.407, 425.918, 52865.209 24/10/28,04:50:47,16,08,1, 11.9,1,1, 7.415, 10355.336, 426.004, 52865.148 24/10/28,04:50:47,17,08,1, 11.9,1,1, 7.415, 10355.240, 426.103, 52865.201 24/10/28,04:50:47,18,08,1, 11.9,1,1, 7.415, 10355.152, 426.189, 52865.194 24/10/28,04:50:47,19,08,1, 11.9,1,1, 7.415, 10355.114, 426.254, 52865.191 24/10/28,04:50:48,00,07,1, 11.7,1,1, 7.412, 10355.110, 426.254, 52865.191 24/10/28,04:50:48,01,07,1, 11.7,1,1, 7.412, 10354.935, 426.406, 52865.204 24/10/28,04:50:48,02,07,1, 11.7,1,1, 7.412, 10354.878, 426.493, 52865.214 24/10/28,04:50:48,03,07,1, 11.7,1,1, 7.412, 10354.767, 426.575, 52865.147 24/10/28,04:50:48,04,07,1, 11.7,1,1, 7.412, 10354.681, 426.667, 52865.188 24/10/28,04:50:48,05,07,1, 11.7,1,1, 7.412, 10354.616, 426.752, 52865.131 24/10/28,04:50:48,06,07,1, 11.7,1,1, 7.412, 10354.531, 426.845, 52865.127 24/10/28,04:50:48,07,07,1, 11.7,1,1, 7.412, 10354.469, 426.937, 52865.221 24/10/28,04:50:48,08,07,1, 11.7,1,1, 7.412, 10354.375, 427.022, 52865.192 24/10/28,04:50:48,09,07,1, 11.7,1,1, 7.412, 10354.286, 427.096, 52865.169 24/10/28,04:50:48,10,07,1, 11.7,1,1, 7.412, 10354.205, 427.172, 52865.155 24/10/28,04:50:48,11,07,1, 11.7,1,1, 7.412, 10354.131, 427.280, 52865.081 24/10/28,04:50:48,12,07,1, 11.7,1,1, 7.412, 10354.050, 427.329, 52865.108 24/10/28,04:50:48,13,07,1, 11.7,1,1, 7.412, 10353.957, 427.440, 52865.118 24/10/28,04:50:48,14,07,1, 11.7,1,1, 7.412, 10353.880, 427.535, 52865.085 24/10/28,04:50:48,15,07,1, 11.7,1,1, 7.412, 10353.795, 427.608, 52865.129 24/10/28,04:50:48,16,07,1, 11.7,1,1, 7.412, 10353.729, 427.689, 52865.088 24/10/28,04:50:48,17,07,1, 11.7,1,1, 7.412, 10353.632, 427.807, 52865.120 24/10/28,04:50:48,18,07,1, 11.7,1,1, 7.412, 10353.532, 427.864, 52865.060 24/10/28,04:50:48,19,07,1, 11.7,1,1, 7.412, 10353.446, 427.954, 52865.088 24/10/28,04:50:49,00,07,1, 11.9,1,1, 7.410, 10353.441, 427.954, 52865.088 24/10/28,04:50:49,01,07,1, 11.9,1,1, 7.410, 10353.256, 428.124, 52865.032 24/10/28,04:50:49,02,07,1, 11.9,1,1, 7.410, 10353.211, 428.236, 52865.007 24/10/28,04:50:49,03,07,1, 11.9,1,1, 7.410, 10353.099, 428.337, 52865.100 24/10/28,04:50:49,04,07,1, 11.9,1,1, 7.410, 10353.045, 428.389, 52865.041 24/10/28,04:50:49,05,07,1, 11.9,1,1, 7.410, 10352.958, 428.504, 52865.025 24/10/28,04:50:49,06,07,1, 11.9,1,1, 7.410, 10352.860, 428.577, 52865.047 24/10/28,04:50:49,07,07,1, 11.9,1,1, 7.410, 10352.819, 428.675, 52865.065 24/10/28,04:50:49,08,07,1, 11.9,1,1, 7.410, 10352.687, 428.752, 52865.069 24/10/28,04:50:49,09,07,1, 11.9,1,1, 7.410, 10352.604, 428.833, 52865.003 24/10/28,04:50:49,10,07,1, 11.9,1,1, 7.410, 10352.521, 428.923, 52864.990 24/10/28,04:50:49,11,07,1, 11.9,1,1, 7.410, 10352.449, 429.018, 52865.012 24/10/28,04:50:49,12,07,1, 11.9,1,1, 7.410, 10352.367, 429.096, 52865.004 24/10/28,04:50:49,13,07,1, 11.9,1,1, 7.410, 10352.284, 429.169, 52864.978 24/10/28,04:50:49,14,07,1, 11.9,1,1, 7.410, 10352.229, 429.280, 52864.947 24/10/28,04:50:49,15,07,1, 11.9,1,1, 7.410, 10352.111, 429.343, 52864.980 24/10/28,04:50:49,16,07,1, 11.9,1,1, 7.410, 10352.062, 429.485, 52864.900 24/10/28,04:50:49,17,07,1, 11.9,1,1, 7.410, 10351.954, 429.570, 52864.963 24/10/28,04:50:49,18,07,1, 11.9,1,1, 7.410, 10351.893, 429.640, 52864.944 24/10/28,04:50:49,19,07,1, 11.9,1,1, 7.410, 10351.798, 429.739, 52864.883 24/10/28,04:50:50,00,08,1, 11.8,1,1, 7.408, 10351.797, 429.739, 52864.883 24/10/28,04:50:50,01,08,1, 11.8,1,1, 7.408, 10351.649, 429.929, 52864.913 24/10/28,04:50:50,02,08,1, 11.8,1,1, 7.408, 10351.567, 430.007, 52864.866 24/10/28,04:50:50,03,08,1, 11.8,1,1, 7.408, 10351.484, 430.106, 52864.855 24/10/28,04:50:50,04,08,1, 11.8,1,1, 7.408, 10351.402, 430.206, 52864.867 24/10/28,04:50:50,05,08,1, 11.8,1,1, 7.408, 10351.314, 430.295, 52864.868 24/10/28,04:50:50,06,08,1, 11.8,1,1, 7.408, 10351.230, 430.374, 52864.914 24/10/28,04:50:50,07,08,1, 11.8,1,1, 7.408, 10351.174, 430.460, 52864.838 24/10/28,04:50:50,08,08,1, 11.8,1,1, 7.408, 10351.087, 430.549, 52864.858 24/10/28,04:50:50,09,08,1, 11.8,1,1, 7.408, 10351.005, 430.645, 52864.813 24/10/28,04:50:50,10,08,1, 11.8,1,1, 7.408, 10350.927, 430.727, 52864.768 24/10/28,04:50:50,11,08,1, 11.8,1,1, 7.408, 10350.845, 430.816, 52864.734 24/10/28,04:50:50,12,08,1, 11.8,1,1, 7.408, 10350.782, 430.921, 52864.774 24/10/28,04:50:50,13,08,1, 11.8,1,1, 7.408, 10350.675, 431.028, 52864.801 24/10/28,04:50:50,14,08,1, 11.8,1,1, 7.408, 10350.590, 431.089, 52864.715 24/10/28,04:50:50,15,08,1, 11.8,1,1, 7.408, 10350.509, 431.187, 52864.732 24/10/28,04:50:50,16,08,1, 11.8,1,1, 7.408, 10350.416, 431.305, 52864.727 24/10/28,04:50:50,17,08,1, 11.8,1,1, 7.408, 10350.324, 431.405, 52864.679 24/10/28,04:50:50,18,08,1, 11.8,1,1, 7.408, 10350.256, 431.512, 52864.702 24/10/28,04:50:50,19,08,1, 11.8,1,1, 7.408, 10350.184, 431.583, 52864.738 24/10/28,04:50:51,00,07,1, 11.9,1,1, 7.418, 10350.178, 431.583, 52864.738 24/10/28,04:50:51,01,07,1, 11.9,1,1, 7.418, 10350.010, 431.770, 52864.650 24/10/28,04:50:51,02,07,1, 11.9,1,1, 7.418, 10349.942, 431.876, 52864.706 24/10/28,04:50:51,03,07,1, 11.9,1,1, 7.418, 10349.833, 431.972, 52864.589 24/10/28,04:50:51,04,07,1, 11.9,1,1, 7.418, 10349.775, 432.063, 52864.660 24/10/28,04:50:51,05,07,1, 11.9,1,1, 7.418, 10349.678, 432.164, 52864.591 24/10/28,04:50:51,06,07,1, 11.9,1,1, 7.418, 10349.579, 432.246, 52864.578 24/10/28,04:50:51,07,07,1, 11.9,1,1, 7.418, 10349.508, 432.326, 52864.522 24/10/28,04:50:51,08,07,1, 11.9,1,1, 7.418, 10349.401, 432.428, 52864.526 24/10/28,04:50:51,09,07,1, 11.9,1,1, 7.418, 10349.309, 432.527, 52864.571 24/10/28,04:50:51,10,07,1, 11.9,1,1, 7.418, 10349.262, 432.625, 52864.482 24/10/28,04:50:51,11,07,1, 11.9,1,1, 7.418, 10349.170, 432.707, 52864.571 24/10/28,04:50:51,12,07,1, 11.9,1,1, 7.418, 10349.085, 432.810, 52864.466 24/10/28,04:50:51,13,07,1, 11.9,1,1, 7.418, 10348.994, 432.891, 52864.428 24/10/28,04:50:51,14,07,1, 11.9,1,1, 7.418, 10348.916, 432.996, 52864.471 24/10/28,04:50:51,15,07,1, 11.9,1,1, 7.418, 10348.794, 433.102, 52864.466 24/10/28,04:50:51,16,07,1, 11.9,1,1, 7.418, 10348.731, 433.179, 52864.450 24/10/28,04:50:51,17,07,1, 11.9,1,1, 7.418, 10348.655, 433.296, 52864.442 24/10/28,04:50:51,18,07,1, 11.9,1,1, 7.418, 10348.546, 433.363, 52864.359 24/10/28,04:50:51,19,07,1, 11.9,1,1, 7.418, 10348.459, 433.454, 52864.302 24/10/28,04:50:52,00,07,1, 11.9,1,1, 7.413, 10348.451, 433.454, 52864.302 24/10/28,04:50:52,01,07,1, 11.9,1,1, 7.413, 10348.304, 433.640, 52864.281 24/10/28,04:50:52,02,07,1, 11.9,1,1, 7.413, 10348.218, 433.756, 52864.273 24/10/28,04:50:52,03,07,1, 11.9,1,1, 7.413, 10348.117, 433.866, 52864.294 24/10/28,04:50:52,04,07,1, 11.9,1,1, 7.413, 10348.018, 433.954, 52864.211 24/10/28,04:50:52,05,07,1, 11.9,1,1, 7.413, 10347.937, 434.042, 52864.266 24/10/28,04:50:52,06,07,1, 11.9,1,1, 7.413, 10347.847, 434.122, 52864.170 24/10/28,04:50:52,07,07,1, 11.9,1,1, 7.413, 10347.753, 434.235, 52864.234 24/10/28,04:50:52,08,07,1, 11.9,1,1, 7.413, 10347.684, 434.326, 52864.066 24/10/28,04:50:52,09,07,1, 11.9,1,1, 7.413, 10347.576, 434.421, 52864.163 24/10/28,04:50:52,10,07,1, 11.9,1,1, 7.413, 10347.490, 434.491, 52864.102 24/10/28,04:50:52,11,07,1, 11.9,1,1, 7.413, 10347.423, 434.579, 52864.133 24/10/28,04:50:52,12,07,1, 11.9,1,1, 7.413, 10347.277, 434.699, 52864.022 24/10/28,04:50:52,13,07,1, 11.9,1,1, 7.413, 10347.234, 434.794, 52864.131 24/10/28,04:50:52,14,07,1, 11.9,1,1, 7.413, 10347.094, 434.903, 52864.095 24/10/28,04:50:52,15,07,1, 11.9,1,1, 7.413, 10347.059, 434.986, 52864.015 24/10/28,04:50:52,16,07,1, 11.9,1,1, 7.413, 10346.961, 435.089, 52863.954 24/10/28,04:50:52,17,07,1, 11.9,1,1, 7.413, 10346.848, 435.179, 52864.054 24/10/28,04:50:52,18,07,1, 11.9,1,1, 7.413, 10346.754, 435.286, 52863.921 24/10/28,04:50:52,19,07,1, 11.9,1,1, 7.413, 10346.674, 435.378, 52863.927 24/10/28,04:50:53,00,07,1, 11.9,1,1, 7.414, 10346.665, 435.378, 52863.927 24/10/28,04:50:53,01,07,1, 11.9,1,1, 7.414, 10346.485, 435.586, 52863.868 24/10/28,04:50:53,02,07,1, 11.9,1,1, 7.414, 10346.380, 435.682, 52863.835 24/10/28,04:50:53,03,07,1, 11.9,1,1, 7.414, 10346.269, 435.789, 52863.826 24/10/28,04:50:53,04,07,1, 11.9,1,1, 7.414, 10346.201, 435.885, 52863.817 24/10/28,04:50:53,05,07,1, 11.9,1,1, 7.414, 10346.115, 435.999, 52863.770 24/10/28,04:50:53,06,07,1, 11.9,1,1, 7.414, 10346.009, 436.092, 52863.782 24/10/28,04:50:53,07,07,1, 11.9,1,1, 7.414, 10345.901, 436.171, 52863.822 24/10/28,04:50:53,08,07,1, 11.9,1,1, 7.414, 10345.802, 436.261, 52863.771 24/10/28,04:50:53,09,07,1, 11.9,1,1, 7.414, 10345.736, 436.349, 52863.667 24/10/28,04:50:53,10,07,1, 11.9,1,1, 7.414, 10345.676, 436.467, 52863.759 24/10/28,04:50:53,11,07,1, 11.9,1,1, 7.414, 10345.555, 436.572, 52863.594 24/10/28,04:50:53,12,07,1, 11.9,1,1, 7.414, 10345.460, 436.696, 52863.717 24/10/28,04:50:53,13,07,1, 11.9,1,1, 7.414, 10345.366, 436.781, 52863.588 24/10/28,04:50:53,14,07,1, 11.9,1,1, 7.414, 10345.268, 436.869, 52863.591 24/10/28,04:50:53,15,07,1, 11.9,1,1, 7.414, 10345.183, 436.990, 52863.624 24/10/28,04:50:53,16,07,1, 11.9,1,1, 7.414, 10345.111, 437.096, 52863.569 24/10/28,04:50:53,17,07,1, 11.9,1,1, 7.414, 10345.015, 437.174, 52863.506 24/10/28,04:50:53,18,07,1, 11.9,1,1, 7.414, 10344.901, 437.278, 52863.507 24/10/28,04:50:53,19,07,1, 11.9,1,1, 7.414, 10344.814, 437.388, 52863.479 24/10/28,04:50:54,00,07,1, 11.9,1,1, 7.411, 10344.813, 437.388, 52863.479 24/10/28,04:50:54,01,07,1, 11.9,1,1, 7.411, 10344.649, 437.579, 52863.412 24/10/28,04:50:54,02,07,1, 11.9,1,1, 7.411, 10344.527, 437.693, 52863.339 24/10/28,04:50:54,03,07,1, 11.9,1,1, 7.411, 10344.470, 437.799, 52863.328 24/10/28,04:50:54,04,07,1, 11.9,1,1, 7.411, 10344.366, 437.870, 52863.288 24/10/28,04:50:54,05,07,1, 11.9,1,1, 7.411, 10344.311, 437.978, 52863.272 24/10/28,04:50:54,06,07,1, 11.9,1,1, 7.411, 10344.185, 438.077, 52863.163 24/10/28,04:50:54,07,07,1, 11.9,1,1, 7.411, 10344.112, 438.196, 52863.274 24/10/28,04:50:54,08,07,1, 11.9,1,1, 7.411, 10344.027, 438.293, 52863.160 24/10/28,04:50:54,09,07,1, 11.9,1,1, 7.411, 10343.953, 438.380, 52863.141 24/10/28,04:50:54,10,07,1, 11.9,1,1, 7.411, 10343.864, 438.502, 52863.138 24/10/28,04:50:54,11,07,1, 11.9,1,1, 7.411, 10343.788, 438.613, 52863.146 24/10/28,04:50:54,12,07,1, 11.9,1,1, 7.411, 10343.682, 438.704, 52863.064 24/10/28,04:50:54,13,07,1, 11.9,1,1, 7.411, 10343.600, 438.812, 52863.070 24/10/28,04:50:54,14,07,1, 11.9,1,1, 7.411, 10343.520, 438.902, 52863.029 24/10/28,04:50:54,15,07,1, 11.9,1,1, 7.411, 10343.457, 439.009, 52863.003 24/10/28,04:50:54,16,07,1, 11.9,1,1, 7.411, 10343.381, 439.115, 52862.970 24/10/28,04:50:54,17,07,1, 11.9,1,1, 7.411, 10343.280, 439.206, 52862.905 24/10/28,04:50:54,18,07,1, 11.9,1,1, 7.411, 10343.225, 439.297, 52862.878 24/10/28,04:50:54,19,07,1, 11.9,1,1, 7.411, 10343.125, 439.412, 52862.868 24/10/28,04:50:55,00,07,1, 11.9,1,1, 7.413, 10343.119, 439.412, 52862.868 24/10/28,04:50:55,01,07,1, 11.9,1,1, 7.413, 10342.963, 439.605, 52862.774 24/10/28,04:50:55,02,07,1, 11.9,1,1, 7.413, 10342.877, 439.716, 52862.728 24/10/28,04:50:55,03,07,1, 11.9,1,1, 7.413, 10342.802, 439.839, 52862.675 24/10/28,04:50:55,04,07,1, 11.9,1,1, 7.413, 10342.758, 439.946, 52862.681 24/10/28,04:50:55,05,07,1, 11.9,1,1, 7.413, 10342.674, 440.010, 52862.623 24/10/28,04:50:55,06,07,1, 11.9,1,1, 7.413, 10342.612, 440.115, 52862.608 24/10/28,04:50:55,07,07,1, 11.9,1,1, 7.413, 10342.519, 440.232, 52862.549 24/10/28,04:50:55,08,07,1, 11.9,1,1, 7.413, 10342.442, 440.335, 52862.490 24/10/28,04:50:55,09,07,1, 11.9,1,1, 7.413, 10342.367, 440.404, 52862.437 24/10/28,04:50:55,10,07,1, 11.9,1,1, 7.413, 10342.306, 440.525, 52862.415 24/10/28,04:50:55,11,07,1, 11.9,1,1, 7.413, 10342.215, 440.609, 52862.398 24/10/28,04:50:55,12,07,1, 11.9,1,1, 7.413, 10342.153, 440.697, 52862.406 24/10/28,04:50:55,13,07,1, 11.9,1,1, 7.413, 10342.073, 440.831, 52862.356 24/10/28,04:50:55,14,07,1, 11.9,1,1, 7.413, 10341.995, 440.919, 52862.335 24/10/28,04:50:55,15,07,1, 11.9,1,1, 7.413, 10341.942, 441.014, 52862.243 24/10/28,04:50:55,16,07,1, 11.9,1,1, 7.413, 10341.886, 441.118, 52862.200 24/10/28,04:50:55,17,07,1, 11.9,1,1, 7.413, 10341.796, 441.204, 52862.160 24/10/28,04:50:55,18,07,1, 11.9,1,1, 7.413, 10341.739, 441.289, 52862.162 24/10/28,04:50:55,19,07,1, 11.9,1,1, 7.413, 10341.666, 441.404, 52862.098 24/10/28,04:50:56,00,08,1, 11.9,1,1, 7.412, 10341.659, 441.404, 52862.098 24/10/28,04:50:56,01,08,1, 11.9,1,1, 7.412, 10341.531, 441.605, 52862.066 24/10/28,04:50:56,02,08,1, 11.9,1,1, 7.412, 10341.448, 441.697, 52862.025 24/10/28,04:50:56,03,08,1, 11.9,1,1, 7.412, 10341.408, 441.796, 52861.871 24/10/28,04:50:56,04,08,1, 11.9,1,1, 7.412, 10341.342, 441.909, 52861.914 24/10/28,04:50:56,05,08,1, 11.9,1,1, 7.412, 10341.271, 441.973, 52861.948 24/10/28,04:50:56,06,08,1, 11.9,1,1, 7.412, 10341.245, 442.040, 52861.855 24/10/28,04:50:56,07,08,1, 11.9,1,1, 7.412, 10341.172, 442.142, 52861.723 24/10/28,04:50:56,08,08,1, 11.9,1,1, 7.412, 10341.123, 442.247, 52861.722 24/10/28,04:50:56,09,08,1, 11.9,1,1, 7.412, 10341.060, 442.351, 52861.706 24/10/28,04:50:56,10,08,1, 11.9,1,1, 7.412, 10340.999, 442.453, 52861.679 24/10/28,04:50:56,11,08,1, 11.9,1,1, 7.412, 10340.938, 442.532, 52861.574 24/10/28,04:50:56,12,08,1, 11.9,1,1, 7.412, 10340.900, 442.610, 52861.493 24/10/28,04:50:56,13,08,1, 11.9,1,1, 7.412, 10340.813, 442.707, 52861.525 24/10/28,04:50:56,14,08,1, 11.9,1,1, 7.412, 10340.799, 442.803, 52861.478 24/10/28,04:50:56,15,08,1, 11.9,1,1, 7.412, 10340.714, 442.888, 52861.457 24/10/28,04:50:56,16,08,1, 11.9,1,1, 7.412, 10340.669, 443.028, 52861.407 24/10/28,04:50:56,17,08,1, 11.9,1,1, 7.412, 10340.603, 443.084, 52861.331 24/10/28,04:50:56,18,08,1, 11.9,1,1, 7.412, 10340.563, 443.182, 52861.310 24/10/28,04:50:56,19,08,1, 11.9,1,1, 7.412, 10340.509, 443.264, 52861.250 24/10/28,04:50:57,00,07,1, 11.9,1,1, 7.412, 10340.507, 443.264, 52861.250 24/10/28,04:50:57,01,07,1, 11.9,1,1, 7.412, 10340.382, 443.444, 52861.133 24/10/28,04:50:57,02,07,1, 11.9,1,1, 7.412, 10340.348, 443.547, 52861.189 24/10/28,04:50:57,03,07,1, 11.9,1,1, 7.412, 10340.309, 443.642, 52861.138 24/10/28,04:50:57,04,07,1, 11.9,1,1, 7.412, 10340.262, 443.752, 52861.178 24/10/28,04:50:57,05,07,1, 11.9,1,1, 7.412, 10340.189, 443.855, 52861.031 24/10/28,04:50:57,06,07,1, 11.9,1,1, 7.412, 10340.147, 443.939, 52861.007 24/10/28,04:50:57,07,07,1, 11.9,1,1, 7.412, 10340.098, 444.024, 52861.019 24/10/28,04:50:57,08,07,1, 11.9,1,1, 7.412, 10340.018, 444.120, 52860.968 24/10/28,04:50:57,09,07,1, 11.9,1,1, 7.412, 10339.969, 444.202, 52860.933 24/10/28,04:50:57,10,07,1, 11.9,1,1, 7.412, 10339.907, 444.306, 52860.871 24/10/28,04:50:57,11,07,1, 11.9,1,1, 7.412, 10339.870, 444.373, 52860.764 24/10/28,04:50:57,12,07,1, 11.9,1,1, 7.412, 10339.835, 444.445, 52860.711 24/10/28,04:50:57,13,07,1, 11.9,1,1, 7.412, 10339.784, 444.527, 52860.718 24/10/28,04:50:57,14,07,1, 11.9,1,1, 7.412, 10339.731, 444.628, 52860.667 24/10/28,04:50:57,15,07,1, 11.9,1,1, 7.412, 10339.683, 444.715, 52860.588 24/10/28,04:50:57,16,07,1, 11.9,1,1, 7.412, 10339.664, 444.810, 52860.488 24/10/28,04:50:57,17,07,1, 11.9,1,1, 7.412, 10339.606, 444.878, 52860.491 24/10/28,04:50:57,18,07,1, 11.9,1,1, 7.412, 10339.564, 444.991, 52860.649 24/10/28,04:50:57,19,07,1, 11.9,1,1, 7.412, 10339.551, 445.063, 52860.331 24/10/28,04:50:58,00,07,1, 11.9,1,1, 7.409, 10339.547, 445.063, 52860.331 24/10/28,04:50:58,01,07,1, 11.9,1,1, 7.409, 10339.421, 445.243, 52860.206 24/10/28,04:50:58,02,07,1, 11.9,1,1, 7.409, 10339.387, 445.329, 52860.174 24/10/28,04:50:58,03,07,1, 11.9,1,1, 7.409, 10339.361, 445.407, 52860.107 24/10/28,04:50:58,04,07,1, 11.9,1,1, 7.409, 10339.306, 445.485, 52860.061 24/10/28,04:50:58,05,07,1, 11.9,1,1, 7.409, 10339.259, 445.556, 52860.062 24/10/28,04:50:58,06,07,1, 11.9,1,1, 7.409, 10339.227, 445.661, 52859.967 24/10/28,04:50:58,07,07,1, 11.9,1,1, 7.409, 10339.164, 445.723, 52859.976 24/10/28,04:50:58,08,07,1, 11.9,1,1, 7.409, 10339.143, 445.830, 52859.882 24/10/28,04:50:58,09,07,1, 11.9,1,1, 7.409, 10339.077, 445.903, 52859.833 24/10/28,04:50:58,10,07,1, 11.9,1,1, 7.409, 10339.049, 445.988, 52859.727 24/10/28,04:50:58,11,07,1, 11.9,1,1, 7.409, 10339.017, 446.089, 52859.657 24/10/28,04:50:58,12,07,1, 11.9,1,1, 7.409, 10338.950, 446.172, 52859.662 24/10/28,04:50:58,13,07,1, 11.9,1,1, 7.409, 10338.917, 446.275, 52859.630 24/10/28,04:50:58,14,07,1, 11.9,1,1, 7.409, 10338.850, 446.356, 52859.533 24/10/28,04:50:58,15,07,1, 11.9,1,1, 7.409, 10338.811, 446.438, 52859.521 24/10/28,04:50:58,16,07,1, 11.9,1,1, 7.409, 10338.786, 446.484, 52859.417 24/10/28,04:50:58,17,07,1, 11.9,1,1, 7.409, 10338.765, 446.584, 52859.329 24/10/28,04:50:58,18,07,1, 11.9,1,1, 7.409, 10338.707, 446.673, 52859.295 24/10/28,04:50:58,19,07,1, 11.9,1,1, 7.409, 10338.658, 446.760, 52859.289 24/10/28,04:50:59,00,06,1, 11.9,1,1, 7.410, 10338.655, 446.760, 52859.289 24/10/28,04:50:59,01,06,1, 11.9,1,1, 7.410, 10338.554, 446.920, 52859.155 24/10/28,04:50:59,02,06,1, 11.9,1,1, 7.410, 10338.524, 447.050, 52859.050 24/10/28,04:50:59,03,06,1, 11.9,1,1, 7.410, 10338.511, 447.109, 52858.977 24/10/28,04:50:59,04,06,1, 11.9,1,1, 7.410, 10338.449, 447.201, 52859.016 24/10/28,04:50:59,05,06,1, 11.9,1,1, 7.410, 10338.431, 447.263, 52858.938 24/10/28,04:50:59,06,06,1, 11.9,1,1, 7.410, 10338.388, 447.350, 52858.815 24/10/28,04:50:59,07,06,1, 11.9,1,1, 7.410, 10338.355, 447.447, 52858.847 24/10/28,04:50:59,08,06,1, 11.9,1,1, 7.410, 10338.298, 447.530, 52858.687 24/10/28,04:50:59,09,06,1, 11.9,1,1, 7.410, 10338.293, 447.622, 52858.704 24/10/28,04:50:59,10,06,1, 11.9,1,1, 7.410, 10338.241, 447.695, 52858.550 24/10/28,04:50:59,11,06,1, 11.9,1,1, 7.410, 10338.210, 447.773, 52858.539 24/10/28,04:50:59,12,06,1, 11.9,1,1, 7.410, 10338.189, 447.866, 52858.404 24/10/28,04:50:59,13,06,1, 11.9,1,1, 7.410, 10338.145, 447.927, 52858.366 24/10/28,04:50:59,14,06,1, 11.9,1,1, 7.410, 10338.137, 447.999, 52858.315 24/10/28,04:50:59,15,06,1, 11.9,1,1, 7.410, 10338.107, 448.112, 52858.323 24/10/28,04:50:59,16,06,1, 11.9,1,1, 7.410, 10338.083, 448.165, 52858.256 24/10/28,04:50:59,17,06,1, 11.9,1,1, 7.410, 10338.066, 448.235, 52858.118 24/10/28,04:50:59,18,06,1, 11.9,1,1, 7.410, 10337.994, 448.327, 52858.041 24/10/28,04:50:59,19,06,1, 11.9,1,1, 7.410, 10338.013, 448.410, 52858.051 24/10/28,04:51:00,00,06,1, 11.9,1,1, 7.410, 10338.012, 448.410, 52858.051 24/10/28,04:51:00,01,06,1, 11.9,1,1, 7.410, 10337.963, 448.548, 52857.821 24/10/28,04:51:00,02,06,1, 11.9,1,1, 7.410, 10337.902, 448.610, 52857.766 24/10/28,04:51:00,03,06,1, 11.9,1,1, 7.410, 10337.893, 448.667, 52857.778 24/10/28,04:51:00,04,06,1, 11.9,1,1, 7.410, 10337.906, 448.733, 52857.484 24/10/28,04:51:00,05,06,1, 11.9,1,1, 7.410, 10337.862, 448.833, 52857.449 24/10/28,04:51:00,06,06,1, 11.9,1,1, 7.410, 10337.844, 448.901, 52857.413 24/10/28,04:51:00,07,06,1, 11.9,1,1, 7.410, 10337.844, 448.977, 52857.378 24/10/28,04:51:00,08,06,1, 11.9,1,1, 7.410, 10337.823, 449.075, 52857.249 24/10/28,04:51:00,09,06,1, 11.9,1,1, 7.410, 10337.812, 449.121, 52857.231 24/10/28,04:51:00,10,06,1, 11.9,1,1, 7.410, 10337.788, 449.226, 52857.086 24/10/28,04:51:00,11,06,1, 11.9,1,1, 7.410, 10337.796, 449.251, 52857.076 24/10/28,04:51:00,12,06,1, 11.9,1,1, 7.410, 10337.774, 449.371, 52856.960 24/10/28,04:51:00,13,06,1, 11.9,1,1, 7.410, 10337.758, 449.444, 52856.929 24/10/28,04:51:00,14,06,1, 11.9,1,1, 7.410, 10337.762, 449.507, 52856.881 24/10/28,04:51:00,15,06,1, 11.9,1,1, 7.410, 10337.733, 449.573, 52856.773 24/10/28,04:51:00,16,06,1, 11.9,1,1, 7.410, 10337.727, 449.664, 52856.759 24/10/28,04:51:00,17,06,1, 11.9,1,1, 7.410, 10337.741, 449.737, 52856.610 24/10/28,04:51:00,18,06,1, 11.9,1,1, 7.410, 10337.704, 449.798, 52856.580 24/10/28,04:51:00,19,06,1, 11.9,1,1, 7.410, 10337.729, 449.844, 52856.444 24/10/28,04:51:01,00,07,1, 12.0,1,1, 7.413, 10337.728, 449.844, 52856.444 24/10/28,04:51:01,01,07,1, 12.0,1,1, 7.413, 10337.715, 450.018, 52856.371 24/10/28,04:51:01,02,07,1, 12.0,1,1, 7.413, 10337.675, 450.062, 52856.206 24/10/28,04:51:01,03,07,1, 12.0,1,1, 7.413, 10337.707, 450.145, 52856.268 24/10/28,04:51:01,04,07,1, 12.0,1,1, 7.413, 10337.687, 450.197, 52856.126 24/10/28,04:51:01,05,07,1, 12.0,1,1, 7.413, 10337.667, 450.283, 52856.034 24/10/28,04:51:01,06,07,1, 12.0,1,1, 7.413, 10337.683, 450.364, 52855.970 24/10/28,04:51:01,07,07,1, 12.0,1,1, 7.413, 10337.673, 450.431, 52855.929 24/10/28,04:51:01,08,07,1, 12.0,1,1, 7.413, 10337.692, 450.486, 52855.778 24/10/28,04:51:01,09,07,1, 12.0,1,1, 7.413, 10337.706, 450.542, 52855.694 24/10/28,04:51:01,10,07,1, 12.0,1,1, 7.413, 10337.655, 450.635, 52855.659 24/10/28,04:51:01,11,07,1, 12.0,1,1, 7.413, 10337.700, 450.677, 52855.571 24/10/28,04:51:01,12,07,1, 12.0,1,1, 7.413, 10337.674, 450.746, 52855.473 24/10/28,04:51:01,13,07,1, 12.0,1,1, 7.413, 10337.702, 450.819, 52855.472 24/10/28,04:51:01,14,07,1, 12.0,1,1, 7.413, 10337.703, 450.881, 52855.332 24/10/28,04:51:01,15,07,1, 12.0,1,1, 7.413, 10337.699, 450.971, 52855.303 24/10/28,04:51:01,16,07,1, 12.0,1,1, 7.413, 10337.683, 451.012, 52855.232 24/10/28,04:51:01,17,07,1, 12.0,1,1, 7.413, 10337.696, 451.092, 52855.147 24/10/28,04:51:01,18,07,1, 12.0,1,1, 7.413, 10337.718, 451.140, 52855.056 24/10/28,04:51:01,19,07,1, 12.0,1,1, 7.413, 10337.736, 451.201, 52854.969 24/10/28,04:51:02,00,08,1, 11.9,1,1, 7.418, 10337.728, 451.201, 52854.969 24/10/28,04:51:02,01,08,1, 11.9,1,1, 7.418, 10337.723, 451.334, 52854.855 24/10/28,04:51:02,02,08,1, 11.9,1,1, 7.418, 10337.732, 451.374, 52854.703 24/10/28,04:51:02,03,08,1, 11.9,1,1, 7.418, 10337.748, 451.446, 52854.682 24/10/28,04:51:02,04,08,1, 11.9,1,1, 7.418, 10337.756, 451.525, 52854.575 24/10/28,04:51:02,05,08,1, 11.9,1,1, 7.418, 10337.773, 451.585, 52854.492 24/10/28,04:51:02,06,08,1, 11.9,1,1, 7.418, 10337.763, 451.666, 52854.500 24/10/28,04:51:02,07,08,1, 11.9,1,1, 7.418, 10337.795, 451.693, 52854.360 24/10/28,04:51:02,08,08,1, 11.9,1,1, 7.418, 10337.820, 451.799, 52854.250 24/10/28,04:51:02,09,08,1, 11.9,1,1, 7.418, 10337.812, 451.855, 52854.192 24/10/28,04:51:02,10,08,1, 11.9,1,1, 7.418, 10337.818, 451.903, 52854.145 24/10/28,04:51:02,11,08,1, 11.9,1,1, 7.418, 10337.836, 451.968, 52854.038 24/10/28,04:51:02,12,08,1, 11.9,1,1, 7.418, 10337.858, 452.025, 52853.975 24/10/28,04:51:02,13,08,1, 11.9,1,1, 7.418, 10337.863, 452.101, 52853.916 24/10/28,04:51:02,14,08,1, 11.9,1,1, 7.418, 10337.893, 452.159, 52853.844 24/10/28,04:51:02,15,08,1, 11.9,1,1, 7.418, 10337.884, 452.211, 52853.728 24/10/28,04:51:02,16,08,1, 11.9,1,1, 7.418, 10337.923, 452.280, 52853.695 24/10/28,04:51:02,17,08,1, 11.9,1,1, 7.418, 10337.940, 452.326, 52853.606 24/10/28,04:51:02,18,08,1, 11.9,1,1, 7.418, 10337.949, 452.398, 52853.520 24/10/28,04:51:02,19,08,1, 11.9,1,1, 7.418, 10337.978, 452.428, 52853.447 24/10/28,04:51:03,00,07,1, 11.9,1,1, 7.410, 10337.970, 452.428, 52853.447 24/10/28,04:51:03,01,07,1, 11.9,1,1, 7.410, 10338.008, 452.552, 52853.015 24/10/28,04:51:03,02,07,1, 11.9,1,1, 7.410, 10338.004, 452.615, 52853.247 24/10/28,04:51:03,03,07,1, 11.9,1,1, 7.410, 10338.023, 452.718, 52853.180 24/10/28,04:51:03,04,07,1, 11.9,1,1, 7.410, 10338.050, 452.765, 52853.053 24/10/28,04:51:03,05,07,1, 11.9,1,1, 7.410, 10338.058, 452.831, 52852.957 24/10/28,04:51:03,06,07,1, 11.9,1,1, 7.410, 10338.094, 452.885, 52852.869 24/10/28,04:51:03,07,07,1, 11.9,1,1, 7.410, 10338.122, 452.939, 52852.736 24/10/28,04:51:03,08,07,1, 11.9,1,1, 7.410, 10338.121, 453.033, 52852.683 24/10/28,04:51:03,09,07,1, 11.9,1,1, 7.410, 10338.111, 453.115, 52852.679 24/10/28,04:51:03,10,07,1, 11.9,1,1, 7.410, 10338.156, 453.142, 52852.527 24/10/28,04:51:03,11,07,1, 11.9,1,1, 7.410, 10338.169, 453.222, 52852.440 24/10/28,04:51:03,12,07,1, 11.9,1,1, 7.410, 10338.204, 453.276, 52852.334 24/10/28,04:51:03,13,07,1, 11.9,1,1, 7.410, 10338.226, 453.329, 52852.278 24/10/28,04:51:03,14,07,1, 11.9,1,1, 7.410, 10338.225, 453.400, 52852.171 24/10/28,04:51:03,15,07,1, 11.9,1,1, 7.410, 10338.229, 453.453, 52852.086 24/10/28,04:51:03,16,07,1, 11.9,1,1, 7.410, 10338.272, 453.510, 52852.066 24/10/28,04:51:03,17,07,1, 11.9,1,1, 7.410, 10338.303, 453.580, 52851.914 24/10/28,04:51:03,18,07,1, 11.9,1,1, 7.410, 10338.313, 453.633, 52851.878 24/10/28,04:51:03,19,07,1, 11.9,1,1, 7.410, 10338.350, 453.687, 52851.763 24/10/28,04:51:04,00,08,1, 11.9,1,1, 7.413, 10338.346, 453.687, 52851.763 24/10/28,04:51:04,01,08,1, 11.9,1,1, 7.413, 10338.373, 453.765, 52851.650 24/10/28,04:51:04,02,08,1, 11.9,1,1, 7.413, 10338.416, 453.851, 52851.502 24/10/28,04:51:04,03,08,1, 11.9,1,1, 7.413, 10338.422, 453.879, 52851.481 24/10/28,04:51:04,04,08,1, 11.9,1,1, 7.413, 10338.451, 453.947, 52851.419 24/10/28,04:51:04,05,08,1, 11.9,1,1, 7.413, 10338.466, 454.008, 52851.331 24/10/28,04:51:04,06,08,1, 11.9,1,1, 7.413, 10338.496, 454.063, 52851.227 24/10/28,04:51:04,07,08,1, 11.9,1,1, 7.413, 10338.530, 454.107, 52851.033 24/10/28,04:51:04,08,08,1, 11.9,1,1, 7.413, 10338.528, 454.169, 52851.000 24/10/28,04:51:04,09,08,1, 11.9,1,1, 7.413, 10338.563, 454.200, 52850.929 24/10/28,04:51:04,10,08,1, 11.9,1,1, 7.413, 10338.565, 454.263, 52850.852 24/10/28,04:51:04,11,08,1, 11.9,1,1, 7.413, 10338.624, 454.321, 52850.758 24/10/28,04:51:04,12,08,1, 11.9,1,1, 7.413, 10338.632, 454.368, 52850.664 24/10/28,04:51:04,13,08,1, 11.9,1,1, 7.413, 10338.676, 454.425, 52850.593 24/10/28,04:51:04,14,08,1, 11.9,1,1, 7.413, 10338.696, 454.503, 52850.548 24/10/28,04:51:04,15,08,1, 11.9,1,1, 7.413, 10338.723, 454.544, 52850.464 24/10/28,04:51:04,16,08,1, 11.9,1,1, 7.413, 10338.745, 454.627, 52850.378 24/10/28,04:51:04,17,08,1, 11.9,1,1, 7.413, 10338.795, 454.655, 52850.209 24/10/28,04:51:04,18,08,1, 11.9,1,1, 7.413, 10338.863, 454.716, 52850.187 24/10/28,04:51:04,19,08,1, 11.9,1,1, 7.413, 10338.888, 454.769, 52850.057 24/10/28,04:51:05,00,07,1, 11.9,1,1, 7.411, 10338.880, 454.769, 52850.057 24/10/28,04:51:05,01,07,1, 11.9,1,1, 7.411, 10338.936, 454.888, 52849.811 24/10/28,04:51:05,02,07,1, 11.9,1,1, 7.411, 10338.994, 454.941, 52849.780 24/10/28,04:51:05,03,07,1, 11.9,1,1, 7.411, 10338.992, 454.986, 52849.809 24/10/28,04:51:05,04,07,1, 11.9,1,1, 7.411, 10339.068, 455.043, 52849.659 24/10/28,04:51:05,05,07,1, 11.9,1,1, 7.411, 10339.096, 455.092, 52849.548 24/10/28,04:51:05,06,07,1, 11.9,1,1, 7.411, 10339.155, 455.126, 52849.444 24/10/28,04:51:05,07,07,1, 11.9,1,1, 7.411, 10339.200, 455.169, 52849.445 24/10/28,04:51:05,08,07,1, 11.9,1,1, 7.411, 10339.262, 455.241, 52849.244 24/10/28,04:51:05,09,07,1, 11.9,1,1, 7.411, 10339.308, 455.266, 52849.231 24/10/28,04:51:05,10,07,1, 11.9,1,1, 7.411, 10339.355, 455.307, 52849.156 24/10/28,04:51:05,11,07,1, 11.9,1,1, 7.411, 10339.393, 455.381, 52849.072 24/10/28,04:51:05,12,07,1, 11.9,1,1, 7.411, 10339.471, 455.425, 52848.974 24/10/28,04:51:05,13,07,1, 11.9,1,1, 7.411, 10339.541, 455.488, 52848.823 24/10/28,04:51:05,14,07,1, 11.9,1,1, 7.411, 10339.601, 455.521, 52848.745 24/10/28,04:51:05,15,07,1, 11.9,1,1, 7.411, 10339.652, 455.574, 52848.758 24/10/28,04:51:05,16,07,1, 11.9,1,1, 7.411, 10339.740, 455.602, 52848.596 24/10/28,04:51:05,17,07,1, 11.9,1,1, 7.411, 10339.767, 455.650, 52848.478 24/10/28,04:51:05,18,07,1, 11.9,1,1, 7.411, 10339.851, 455.713, 52848.464 24/10/28,04:51:05,19,07,1, 11.9,1,1, 7.411, 10339.885, 455.722, 52848.275 24/10/28,04:51:06,00,07,1, 11.9,1,1, 7.412, 10339.881, 455.722, 52848.275 24/10/28,04:51:06,01,07,1, 11.9,1,1, 7.412, 10340.043, 455.829, 52848.121 24/10/28,04:51:06,02,07,1, 11.9,1,1, 7.412, 10340.098, 455.884, 52848.039 24/10/28,04:51:06,03,07,1, 11.9,1,1, 7.412, 10340.170, 455.916, 52848.004 24/10/28,04:51:06,04,07,1, 11.9,1,1, 7.412, 10340.204, 455.988, 52847.881 24/10/28,04:51:06,05,07,1, 11.9,1,1, 7.412, 10340.343, 455.979, 52847.782 24/10/28,04:51:06,06,07,1, 11.9,1,1, 7.412, 10340.349, 456.018, 52847.733 24/10/28,04:51:06,07,07,1, 11.9,1,1, 7.412, 10340.451, 456.077, 52847.633 24/10/28,04:51:06,08,07,1, 11.9,1,1, 7.412, 10340.551, 456.124, 52847.511 24/10/28,04:51:06,09,07,1, 11.9,1,1, 7.412, 10340.610, 456.162, 52847.408 24/10/28,04:51:06,10,07,1, 11.9,1,1, 7.412, 10340.666, 456.214, 52847.294 24/10/28,04:51:06,11,07,1, 11.9,1,1, 7.412, 10340.760, 456.218, 52847.241 24/10/28,04:51:06,12,07,1, 11.9,1,1, 7.412, 10340.842, 456.289, 52847.146 24/10/28,04:51:06,13,07,1, 11.9,1,1, 7.412, 10340.904, 456.317, 52846.997 24/10/28,04:51:06,14,07,1, 11.9,1,1, 7.412, 10340.984, 456.381, 52846.975 24/10/28,04:51:06,15,07,1, 11.9,1,1, 7.412, 10341.067, 456.419, 52846.911 24/10/28,04:51:06,16,07,1, 11.9,1,1, 7.412, 10341.162, 456.438, 52846.711 24/10/28,04:51:06,17,07,1, 11.9,1,1, 7.412, 10341.247, 456.467, 52846.706 24/10/28,04:51:06,18,07,1, 11.9,1,1, 7.412, 10341.348, 456.535, 52846.576 24/10/28,04:51:06,19,07,1, 11.9,1,1, 7.412, 10341.411, 456.568, 52846.525 24/10/28,04:51:07,00,07,1, 12.0,1,1, 7.411, 10341.408, 456.568, 52846.525 24/10/28,04:51:07,01,07,1, 12.0,1,1, 7.411, 10341.580, 456.677, 52846.318 24/10/28,04:51:07,02,07,1, 12.0,1,1, 7.411, 10341.681, 456.726, 52846.247 24/10/28,04:51:07,03,07,1, 12.0,1,1, 7.411, 10341.769, 456.780, 52846.154 24/10/28,04:51:07,04,07,1, 12.0,1,1, 7.411, 10341.866, 456.798, 52845.996 24/10/28,04:51:07,05,07,1, 12.0,1,1, 7.411, 10341.949, 456.847, 52845.899 24/10/28,04:51:07,06,07,1, 12.0,1,1, 7.411, 10342.031, 456.894, 52845.896 24/10/28,04:51:07,07,07,1, 12.0,1,1, 7.411, 10342.135, 456.943, 52845.761 24/10/28,04:51:07,08,07,1, 12.0,1,1, 7.411, 10342.224, 456.975, 52845.705 24/10/28,04:51:07,09,07,1, 12.0,1,1, 7.411, 10342.313, 457.035, 52845.612 24/10/28,04:51:07,10,07,1, 12.0,1,1, 7.411, 10342.399, 457.083, 52845.513 24/10/28,04:51:07,11,07,1, 12.0,1,1, 7.411, 10342.502, 457.127, 52845.381 24/10/28,04:51:07,12,07,1, 12.0,1,1, 7.411, 10342.613, 457.160, 52845.344 24/10/28,04:51:07,13,07,1, 12.0,1,1, 7.411, 10342.700, 457.200, 52845.220 24/10/28,04:51:07,14,07,1, 12.0,1,1, 7.411, 10342.800, 457.228, 52845.092 24/10/28,04:51:07,15,07,1, 12.0,1,1, 7.411, 10342.893, 457.260, 52845.025 24/10/28,04:51:07,16,07,1, 12.0,1,1, 7.411, 10343.001, 457.292, 52844.969 24/10/28,04:51:07,17,07,1, 12.0,1,1, 7.411, 10343.107, 457.333, 52844.862 24/10/28,04:51:07,18,07,1, 12.0,1,1, 7.411, 10343.217, 457.369, 52844.784 24/10/28,04:51:07,19,07,1, 12.0,1,1, 7.411, 10343.344, 457.399, 52844.699 24/10/28,04:51:08,00,08,1, 11.9,1,1, 7.419, 10343.344, 457.399, 52844.699 24/10/28,04:51:08,01,08,1, 11.9,1,1, 7.419, 10343.544, 457.459, 52844.508 24/10/28,04:51:08,02,08,1, 11.9,1,1, 7.419, 10343.648, 457.501, 52844.389 24/10/28,04:51:08,03,08,1, 11.9,1,1, 7.419, 10343.741, 457.528, 52844.267 24/10/28,04:51:08,04,08,1, 11.9,1,1, 7.419, 10343.876, 457.560, 52844.122 24/10/28,04:51:08,05,08,1, 11.9,1,1, 7.419, 10343.979, 457.604, 52844.058 24/10/28,04:51:08,06,08,1, 11.9,1,1, 7.419, 10344.074, 457.671, 52844.041 24/10/28,04:51:08,07,08,1, 11.9,1,1, 7.419, 10344.195, 457.688, 52843.843 24/10/28,04:51:08,08,08,1, 11.9,1,1, 7.419, 10344.299, 457.735, 52843.818 24/10/28,04:51:08,09,08,1, 11.9,1,1, 7.419, 10344.436, 457.754, 52843.751 24/10/28,04:51:08,10,08,1, 11.9,1,1, 7.419, 10344.501, 457.782, 52843.659 24/10/28,04:51:08,11,08,1, 11.9,1,1, 7.419, 10344.631, 457.837, 52843.588 24/10/28,04:51:08,12,08,1, 11.9,1,1, 7.419, 10344.768, 457.856, 52843.430 24/10/28,04:51:08,13,08,1, 11.9,1,1, 7.419, 10344.876, 457.861, 52843.356 24/10/28,04:51:08,14,08,1, 11.9,1,1, 7.419, 10345.003, 457.900, 52843.275 24/10/28,04:51:08,15,08,1, 11.9,1,1, 7.419, 10345.120, 457.919, 52843.093 24/10/28,04:51:08,16,08,1, 11.9,1,1, 7.419, 10345.217, 457.956, 52843.078 24/10/28,04:51:08,17,08,1, 11.9,1,1, 7.419, 10345.338, 457.978, 52842.886 24/10/28,04:51:08,18,08,1, 11.9,1,1, 7.419, 10345.470, 458.038, 52842.826 24/10/28,04:51:08,19,08,1, 11.9,1,1, 7.419, 10345.579, 458.069, 52842.744 24/10/28,04:51:09,00,08,1, 11.9,1,1, 7.409, 10345.572, 458.069, 52842.744 24/10/28,04:51:09,01,08,1, 11.9,1,1, 7.409, 10345.824, 458.131, 52842.531 24/10/28,04:51:09,02,08,1, 11.9,1,1, 7.409, 10345.936, 458.149, 52842.449 24/10/28,04:51:09,03,08,1, 11.9,1,1, 7.409, 10346.035, 458.200, 52842.380 24/10/28,04:51:09,04,08,1, 11.9,1,1, 7.409, 10346.164, 458.208, 52842.202 24/10/28,04:51:09,05,08,1, 11.9,1,1, 7.409, 10346.274, 458.222, 52842.121 24/10/28,04:51:09,06,08,1, 11.9,1,1, 7.409, 10346.403, 458.259, 52842.082 24/10/28,04:51:09,07,08,1, 11.9,1,1, 7.409, 10346.554, 458.281, 52841.933 24/10/28,04:51:09,08,08,1, 11.9,1,1, 7.409, 10346.666, 458.333, 52841.928 24/10/28,04:51:09,09,08,1, 11.9,1,1, 7.409, 10346.795, 458.376, 52841.754 24/10/28,04:51:09,10,08,1, 11.9,1,1, 7.409, 10346.930, 458.391, 52841.704 24/10/28,04:51:09,11,08,1, 11.9,1,1, 7.409, 10347.036, 458.411, 52841.560 24/10/28,04:51:09,12,08,1, 11.9,1,1, 7.409, 10347.151, 458.437, 52841.407 24/10/28,04:51:09,13,08,1, 11.9,1,1, 7.409, 10347.256, 458.455, 52841.407 24/10/28,04:51:09,14,08,1, 11.9,1,1, 7.409, 10347.404, 458.476, 52841.232 24/10/28,04:51:09,15,08,1, 11.9,1,1, 7.409, 10347.543, 458.483, 52841.170 24/10/28,04:51:09,16,08,1, 11.9,1,1, 7.409, 10347.630, 458.544, 52841.094 24/10/28,04:51:09,17,08,1, 11.9,1,1, 7.409, 10347.738, 458.539, 52840.963 24/10/28,04:51:09,18,08,1, 11.9,1,1, 7.409, 10347.891, 458.541, 52840.888 24/10/28,04:51:09,19,08,1, 11.9,1,1, 7.409, 10348.010, 458.597, 52840.766 24/10/28,04:51:10,00,08,1, 11.8,1,1, 7.413, 10348.009, 458.597, 52840.766 24/10/28,04:51:10,01,08,1, 11.8,1,1, 7.413, 10348.257, 458.613, 52840.561 24/10/28,04:51:10,02,08,1, 11.8,1,1, 7.413, 10348.402, 458.653, 52840.503 24/10/28,04:51:10,03,08,1, 11.8,1,1, 7.413, 10348.489, 458.658, 52840.356 24/10/28,04:51:10,04,08,1, 11.8,1,1, 7.413, 10348.634, 458.684, 52840.272 24/10/28,04:51:10,05,08,1, 11.8,1,1, 7.413, 10348.760, 458.699, 52840.177 24/10/28,04:51:10,06,08,1, 11.8,1,1, 7.413, 10348.878, 458.716, 52840.019 24/10/28,04:51:10,07,08,1, 11.8,1,1, 7.413, 10349.039, 458.760, 52840.016 24/10/28,04:51:10,08,08,1, 11.8,1,1, 7.413, 10349.157, 458.758, 52839.860 24/10/28,04:51:10,09,08,1, 11.8,1,1, 7.413, 10349.275, 458.789, 52839.804 24/10/28,04:51:10,10,08,1, 11.8,1,1, 7.413, 10349.416, 458.777, 52839.628 24/10/28,04:51:10,11,08,1, 11.8,1,1, 7.413, 10349.542, 458.810, 52839.508 24/10/28,04:51:10,12,08,1, 11.8,1,1, 7.413, 10349.688, 458.806, 52839.475 24/10/28,04:51:10,13,08,1, 11.8,1,1, 7.413, 10349.818, 458.837, 52839.372 24/10/28,04:51:10,14,08,1, 11.8,1,1, 7.413, 10349.918, 458.833, 52839.254 24/10/28,04:51:10,15,08,1, 11.8,1,1, 7.413, 10350.037, 458.828, 52839.192 24/10/28,04:51:10,16,08,1, 11.8,1,1, 7.413, 10350.193, 458.847, 52839.061 24/10/28,04:51:10,17,08,1, 11.8,1,1, 7.413, 10350.329, 458.847, 52839.035 24/10/28,04:51:10,18,08,1, 11.8,1,1, 7.413, 10350.459, 458.849, 52838.907 24/10/28,04:51:10,19,08,1, 11.8,1,1, 7.413, 10350.577, 458.861, 52838.794 24/10/28,04:51:11,00,07,1, 11.8,1,1, 7.416, 10350.571, 458.861, 52838.794 24/10/28,04:51:11,01,07,1, 11.8,1,1, 7.416, 10350.853, 458.873, 52838.603 24/10/28,04:51:11,02,07,1, 11.8,1,1, 7.416, 10350.960, 458.880, 52838.390 24/10/28,04:51:11,03,07,1, 11.8,1,1, 7.416, 10351.129, 458.856, 52838.412 24/10/28,04:51:11,04,07,1, 11.8,1,1, 7.416, 10351.250, 458.887, 52838.306 24/10/28,04:51:11,05,07,1, 11.8,1,1, 7.416, 10351.375, 458.866, 52838.198 24/10/28,04:51:11,06,07,1, 11.8,1,1, 7.416, 10351.543, 458.872, 52838.080 24/10/28,04:51:11,07,07,1, 11.8,1,1, 7.416, 10351.674, 458.869, 52837.982 24/10/28,04:51:11,08,07,1, 11.8,1,1, 7.416, 10351.784, 458.895, 52837.903 24/10/28,04:51:11,09,07,1, 11.8,1,1, 7.416, 10351.940, 458.891, 52837.813 24/10/28,04:51:11,10,07,1, 11.8,1,1, 7.416, 10352.054, 458.870, 52837.621 24/10/28,04:51:11,11,07,1, 11.8,1,1, 7.416, 10352.188, 458.871, 52837.587 24/10/28,04:51:11,12,07,1, 11.8,1,1, 7.416, 10352.327, 458.876, 52837.464 24/10/28,04:51:11,13,07,1, 11.8,1,1, 7.416, 10352.491, 458.884, 52837.356 24/10/28,04:51:11,14,07,1, 11.8,1,1, 7.416, 10352.617, 458.861, 52837.112 24/10/28,04:51:11,15,07,1, 11.8,1,1, 7.416, 10352.765, 458.865, 52837.095 24/10/28,04:51:11,16,07,1, 11.8,1,1, 7.416, 10352.884, 458.855, 52837.020 24/10/28,04:51:11,17,07,1, 11.8,1,1, 7.416, 10353.020, 458.854, 52836.907 24/10/28,04:51:11,18,07,1, 11.8,1,1, 7.416, 10353.170, 458.849, 52836.810 24/10/28,04:51:11,19,07,1, 11.8,1,1, 7.416, 10353.305, 458.838, 52836.680 24/10/28,04:51:12,00,07,1, 11.9,1,1, 7.414, 10353.299, 458.838, 52836.680 24/10/28,04:51:12,01,07,1, 11.9,1,1, 7.414, 10353.605, 458.829, 52836.467 24/10/28,04:51:12,02,07,1, 11.9,1,1, 7.414, 10353.740, 458.808, 52836.306 24/10/28,04:51:12,03,07,1, 11.9,1,1, 7.414, 10353.854, 458.822, 52836.247 24/10/28,04:51:12,04,07,1, 11.9,1,1, 7.414, 10353.993, 458.824, 52836.171 24/10/28,04:51:12,05,07,1, 11.9,1,1, 7.414, 10354.129, 458.775, 52836.043 24/10/28,04:51:12,06,07,1, 11.9,1,1, 7.414, 10354.251, 458.771, 52835.918 24/10/28,04:51:12,07,07,1, 11.9,1,1, 7.414, 10354.440, 458.801, 52835.870 24/10/28,04:51:12,08,07,1, 11.9,1,1, 7.414, 10354.546, 458.783, 52835.723 24/10/28,04:51:12,09,07,1, 11.9,1,1, 7.414, 10354.698, 458.797, 52835.693 24/10/28,04:51:12,10,07,1, 11.9,1,1, 7.414, 10354.819, 458.786, 52835.597 24/10/28,04:51:12,11,07,1, 11.9,1,1, 7.414, 10354.960, 458.758, 52835.376 24/10/28,04:51:12,12,07,1, 11.9,1,1, 7.414, 10355.130, 458.762, 52835.323 24/10/28,04:51:12,13,07,1, 11.9,1,1, 7.414, 10355.226, 458.738, 52835.219 24/10/28,04:51:12,14,07,1, 11.9,1,1, 7.414, 10355.417, 458.726, 52835.172 24/10/28,04:51:12,15,07,1, 11.9,1,1, 7.414, 10355.580, 458.716, 52834.969 24/10/28,04:51:12,16,07,1, 11.9,1,1, 7.414, 10355.687, 458.726, 52834.884 24/10/28,04:51:12,17,07,1, 11.9,1,1, 7.414, 10355.857, 458.687, 52834.817 24/10/28,04:51:12,18,07,1, 11.9,1,1, 7.414, 10355.947, 458.708, 52834.817 24/10/28,04:51:12,19,07,1, 11.9,1,1, 7.414, 10356.145, 458.669, 52834.574 24/10/28,04:51:13,00,07,1, 11.9,1,1, 7.412, 10356.145, 458.669, 52834.574 24/10/28,04:51:13,01,07,1, 11.9,1,1, 7.412, 10356.433, 458.661, 52834.303 24/10/28,04:51:13,02,07,1, 11.9,1,1, 7.412, 10356.571, 458.665, 52834.174 24/10/28,04:51:13,03,07,1, 11.9,1,1, 7.412, 10356.723, 458.672, 52834.068 24/10/28,04:51:13,04,07,1, 11.9,1,1, 7.412, 10356.885, 458.651, 52834.071 24/10/28,04:51:13,05,07,1, 11.9,1,1, 7.412, 10357.003, 458.618, 52833.938 24/10/28,04:51:13,06,07,1, 11.9,1,1, 7.412, 10357.183, 458.623, 52833.845 24/10/28,04:51:13,07,07,1, 11.9,1,1, 7.412, 10357.313, 458.618, 52833.766 24/10/28,04:51:13,08,07,1, 11.9,1,1, 7.412, 10357.464, 458.601, 52833.605 24/10/28,04:51:13,09,07,1, 11.9,1,1, 7.412, 10357.626, 458.588, 52833.471 24/10/28,04:51:13,10,07,1, 11.9,1,1, 7.412, 10357.801, 458.580, 52833.392 24/10/28,04:51:13,11,07,1, 11.9,1,1, 7.412, 10357.961, 458.605, 52833.459 24/10/28,04:51:13,12,07,1, 11.9,1,1, 7.412, 10358.103, 458.575, 52833.113 24/10/28,04:51:13,13,07,1, 11.9,1,1, 7.412, 10358.241, 458.565, 52833.033 24/10/28,04:51:13,14,07,1, 11.9,1,1, 7.412, 10358.378, 458.549, 52832.909 24/10/28,04:51:13,15,07,1, 11.9,1,1, 7.412, 10358.561, 458.540, 52832.859 24/10/28,04:51:13,16,07,1, 11.9,1,1, 7.412, 10358.707, 458.549, 52832.751 24/10/28,04:51:13,17,07,1, 11.9,1,1, 7.412, 10358.870, 458.546, 52832.643 24/10/28,04:51:13,18,07,1, 11.9,1,1, 7.412, 10359.029, 458.533, 52832.519 24/10/28,04:51:13,19,07,1, 11.9,1,1, 7.412, 10359.182, 458.533, 52832.424 24/10/28,04:51:14,00,07,1, 11.9,1,1, 7.410, 10359.182, 458.533, 52832.424 24/10/28,04:51:14,01,07,1, 11.9,1,1, 7.410, 10359.486, 458.516, 52832.210 24/10/28,04:51:14,02,07,1, 11.9,1,1, 7.410, 10359.678, 458.492, 52832.153 24/10/28,04:51:14,03,07,1, 11.9,1,1, 7.410, 10359.781, 458.503, 52832.045 24/10/28,04:51:14,04,07,1, 11.9,1,1, 7.410, 10360.002, 458.485, 52831.879 24/10/28,04:51:14,05,07,1, 11.9,1,1, 7.410, 10360.144, 458.472, 52831.875 24/10/28,04:51:14,06,07,1, 11.9,1,1, 7.410, 10360.313, 458.465, 52831.715 24/10/28,04:51:14,07,07,1, 11.9,1,1, 7.410, 10360.467, 458.445, 52831.643 24/10/28,04:51:14,08,07,1, 11.9,1,1, 7.410, 10360.659, 458.439, 52831.546 24/10/28,04:51:14,09,07,1, 11.9,1,1, 7.410, 10360.803, 458.416, 52831.425 24/10/28,04:51:14,10,07,1, 11.9,1,1, 7.410, 10360.959, 458.396, 52831.308 24/10/28,04:51:14,11,07,1, 11.9,1,1, 7.410, 10361.128, 458.391, 52831.175 24/10/28,04:51:14,12,07,1, 11.9,1,1, 7.410, 10361.313, 458.385, 52831.045 24/10/28,04:51:14,13,07,1, 11.9,1,1, 7.410, 10361.483, 458.326, 52830.958 24/10/28,04:51:14,14,07,1, 11.9,1,1, 7.410, 10361.659, 458.354, 52830.928 24/10/28,04:51:14,15,07,1, 11.9,1,1, 7.410, 10361.831, 458.345, 52830.797 24/10/28,04:51:14,16,07,1, 11.9,1,1, 7.410, 10361.985, 458.277, 52830.652 24/10/28,04:51:14,17,07,1, 11.9,1,1, 7.410, 10362.133, 458.279, 52830.554 24/10/28,04:51:14,18,07,1, 11.9,1,1, 7.410, 10362.319, 458.250, 52830.431 24/10/28,04:51:14,19,07,1, 11.9,1,1, 7.410, 10362.474, 458.250, 52830.388 24/10/28,04:51:15,00,07,1, 11.8,1,1, 7.412, 10362.470, 458.250, 52830.388 24/10/28,04:51:15,01,07,1, 11.8,1,1, 7.412, 10362.829, 458.207, 52830.145 24/10/28,04:51:15,02,07,1, 11.8,1,1, 7.412, 10362.979, 458.213, 52830.092 24/10/28,04:51:15,03,07,1, 11.8,1,1, 7.412, 10363.172, 458.171, 52829.934 24/10/28,04:51:15,04,07,1, 11.8,1,1, 7.412, 10363.341, 458.172, 52829.935 24/10/28,04:51:15,05,07,1, 11.8,1,1, 7.412, 10363.479, 458.156, 52829.759 24/10/28,04:51:15,06,07,1, 11.8,1,1, 7.412, 10363.672, 458.138, 52829.658 24/10/28,04:51:15,07,07,1, 11.8,1,1, 7.412, 10363.861, 458.110, 52829.562 24/10/28,04:51:15,08,07,1, 11.8,1,1, 7.412, 10363.993, 458.085, 52829.450 24/10/28,04:51:15,09,07,1, 11.8,1,1, 7.412, 10364.173, 458.082, 52829.339 24/10/28,04:51:15,10,07,1, 11.8,1,1, 7.412, 10364.349, 458.052, 52829.214 24/10/28,04:51:15,11,07,1, 11.8,1,1, 7.412, 10364.466, 458.045, 52829.090 24/10/28,04:51:15,12,07,1, 11.8,1,1, 7.412, 10364.694, 458.034, 52829.050 24/10/28,04:51:15,13,07,1, 11.8,1,1, 7.412, 10364.843, 457.983, 52828.889 24/10/28,04:51:15,14,07,1, 11.8,1,1, 7.412, 10365.009, 458.003, 52828.844 24/10/28,04:51:15,15,07,1, 11.8,1,1, 7.412, 10365.190, 457.951, 52828.742 24/10/28,04:51:15,16,07,1, 11.8,1,1, 7.412, 10365.350, 457.938, 52828.594 24/10/28,04:51:15,17,07,1, 11.8,1,1, 7.412, 10365.517, 457.933, 52828.472 24/10/28,04:51:15,18,07,1, 11.8,1,1, 7.412, 10365.688, 457.881, 52828.420 24/10/28,04:51:15,19,07,1, 11.8,1,1, 7.412, 10365.875, 457.878, 52828.333 24/10/28,04:51:16,00,06,1, 11.9,1,1, 7.416, 10365.866, 457.878, 52828.333 24/10/28,04:51:16,01,06,1, 11.9,1,1, 7.416, 10366.193, 457.855, 52828.137 24/10/28,04:51:16,02,06,1, 11.9,1,1, 7.416, 10366.388, 457.841, 52828.027 24/10/28,04:51:16,03,06,1, 11.9,1,1, 7.416, 10366.530, 457.779, 52827.889 24/10/28,04:51:16,04,06,1, 11.9,1,1, 7.416, 10366.699, 457.769, 52827.777 24/10/28,04:51:16,05,06,1, 11.9,1,1, 7.416, 10366.882, 457.767, 52827.714 24/10/28,04:51:16,06,06,1, 11.9,1,1, 7.416, 10367.031, 457.747, 52827.625 24/10/28,04:51:16,07,06,1, 11.9,1,1, 7.416, 10367.225, 457.726, 52827.506 24/10/28,04:51:16,08,06,1, 11.9,1,1, 7.416, 10367.366, 457.704, 52827.423 24/10/28,04:51:16,09,06,1, 11.9,1,1, 7.416, 10367.520, 457.706, 52827.307 24/10/28,04:51:16,10,06,1, 11.9,1,1, 7.416, 10367.697, 457.670, 52827.165 24/10/28,04:51:16,11,06,1, 11.9,1,1, 7.416, 10367.881, 457.663, 52827.081 24/10/28,04:51:16,12,06,1, 11.9,1,1, 7.416, 10368.031, 457.634, 52826.912 24/10/28,04:51:16,13,06,1, 11.9,1,1, 7.416, 10368.203, 457.642, 52826.915 24/10/28,04:51:16,14,06,1, 11.9,1,1, 7.416, 10368.427, 457.634, 52826.753 24/10/28,04:51:16,15,06,1, 11.9,1,1, 7.416, 10368.573, 457.612, 52826.649 24/10/28,04:51:16,16,06,1, 11.9,1,1, 7.416, 10368.729, 457.575, 52826.588 24/10/28,04:51:16,17,06,1, 11.9,1,1, 7.416, 10368.891, 457.583, 52826.496 24/10/28,04:51:16,18,06,1, 11.9,1,1, 7.416, 10369.057, 457.560, 52826.402 24/10/28,04:51:16,19,06,1, 11.9,1,1, 7.416, 10369.204, 457.571, 52826.378 24/10/28,04:51:17,00,07,1, 11.8,1,1, 7.411, 10369.196, 457.571, 52826.378 24/10/28,04:51:17,01,07,1, 11.8,1,1, 7.411, 10369.612, 457.491, 52826.056 24/10/28,04:51:17,02,07,1, 11.8,1,1, 7.411, 10369.761, 457.480, 52826.000 24/10/28,04:51:17,03,07,1, 11.8,1,1, 7.411, 10369.917, 457.459, 52825.896 24/10/28,04:51:17,04,07,1, 11.8,1,1, 7.411, 10370.082, 457.451, 52825.801 24/10/28,04:51:17,05,07,1, 11.8,1,1, 7.411, 10370.268, 457.430, 52825.763 24/10/28,04:51:17,06,07,1, 11.8,1,1, 7.411, 10370.439, 457.388, 52825.584 24/10/28,04:51:17,07,07,1, 11.8,1,1, 7.411, 10370.601, 457.393, 52825.560 24/10/28,04:51:17,08,07,1, 11.8,1,1, 7.411, 10370.809, 457.382, 52825.469 24/10/28,04:51:17,09,07,1, 11.8,1,1, 7.411, 10370.968, 457.356, 52825.526 24/10/28,04:51:17,10,07,1, 11.8,1,1, 7.411, 10371.177, 457.343, 52825.261 24/10/28,04:51:17,11,07,1, 11.8,1,1, 7.411, 10371.353, 457.307, 52825.073 24/10/28,04:51:17,12,07,1, 11.8,1,1, 7.411, 10371.508, 457.282, 52825.002 24/10/28,04:51:17,13,07,1, 11.8,1,1, 7.411, 10371.682, 457.266, 52824.934 24/10/28,04:51:17,14,07,1, 11.8,1,1, 7.411, 10371.854, 457.254, 52824.829 24/10/28,04:51:17,15,07,1, 11.8,1,1, 7.411, 10372.047, 457.239, 52824.738 24/10/28,04:51:17,16,07,1, 11.8,1,1, 7.411, 10372.234, 457.217, 52824.678 24/10/28,04:51:17,17,07,1, 11.8,1,1, 7.411, 10372.400, 457.197, 52824.496 24/10/28,04:51:17,18,07,1, 11.8,1,1, 7.411, 10372.580, 457.162, 52824.395 24/10/28,04:51:17,19,07,1, 11.8,1,1, 7.411, 10372.748, 457.152, 52824.383 24/10/28,04:51:18,00,06,1, 11.9,1,1, 7.415, 10372.742, 457.152, 52824.383 24/10/28,04:51:18,01,06,1, 11.9,1,1, 7.415, 10373.152, 457.106, 52824.223 24/10/28,04:51:18,02,06,1, 11.9,1,1, 7.415, 10373.340, 457.074, 52824.101 24/10/28,04:51:18,03,06,1, 11.9,1,1, 7.415, 10373.500, 457.059, 52823.980 24/10/28,04:51:18,04,06,1, 11.9,1,1, 7.415, 10373.693, 457.054, 52823.920 24/10/28,04:51:18,05,06,1, 11.9,1,1, 7.415, 10373.874, 457.014, 52823.768 24/10/28,04:51:18,06,06,1, 11.9,1,1, 7.415, 10374.045, 456.999, 52823.665 24/10/28,04:51:18,07,06,1, 11.9,1,1, 7.415, 10374.231, 456.964, 52823.555 24/10/28,04:51:18,08,06,1, 11.9,1,1, 7.415, 10374.431, 456.965, 52823.481 24/10/28,04:51:18,09,06,1, 11.9,1,1, 7.415, 10374.612, 456.941, 52823.462 24/10/28,04:51:18,10,06,1, 11.9,1,1, 7.415, 10374.806, 456.912, 52823.270 24/10/28,04:51:18,11,06,1, 11.9,1,1, 7.415, 10374.997, 456.880, 52823.229 24/10/28,04:51:18,12,06,1, 11.9,1,1, 7.415, 10375.162, 456.885, 52823.123 24/10/28,04:51:18,13,06,1, 11.9,1,1, 7.415, 10375.361, 456.855, 52822.931 24/10/28,04:51:18,14,06,1, 11.9,1,1, 7.415, 10375.569, 456.819, 52822.924 24/10/28,04:51:18,15,06,1, 11.9,1,1, 7.415, 10375.759, 456.803, 52822.796 24/10/28,04:51:18,16,06,1, 11.9,1,1, 7.415, 10375.942, 456.787, 52822.739 24/10/28,04:51:18,17,06,1, 11.9,1,1, 7.415, 10376.126, 456.735, 52822.657 24/10/28,04:51:18,18,06,1, 11.9,1,1, 7.415, 10376.315, 456.720, 52822.532 24/10/28,04:51:18,19,06,1, 11.9,1,1, 7.415, 10376.528, 456.667, 52822.404 24/10/28,04:51:19,00,06,1, 12.0,1,1, 7.409, 10376.523, 456.667, 52822.404 24/10/28,04:51:19,01,06,1, 12.0,1,1, 7.409, 10376.916, 456.652, 52822.217 24/10/28,04:51:19,02,06,1, 12.0,1,1, 7.409, 10377.086, 456.600, 52822.141 24/10/28,04:51:19,03,06,1, 12.0,1,1, 7.409, 10377.299, 456.587, 52822.092 24/10/28,04:51:19,04,06,1, 12.0,1,1, 7.409, 10377.490, 456.542, 52821.990 24/10/28,04:51:19,05,06,1, 12.0,1,1, 7.409, 10377.701, 456.477, 52821.810 24/10/28,04:51:19,06,06,1, 12.0,1,1, 7.409, 10377.870, 456.428, 52821.757 24/10/28,04:51:19,07,06,1, 12.0,1,1, 7.409, 10378.058, 456.407, 52821.686 24/10/28,04:51:19,08,06,1, 12.0,1,1, 7.409, 10378.283, 456.342, 52821.564 24/10/28,04:51:19,09,06,1, 12.0,1,1, 7.409, 10378.476, 456.310, 52821.469 24/10/28,04:51:19,10,06,1, 12.0,1,1, 7.409, 10378.681, 456.267, 52821.391 24/10/28,04:51:19,11,06,1, 12.0,1,1, 7.409, 10378.877, 456.207, 52821.241 24/10/28,04:51:19,12,06,1, 12.0,1,1, 7.409, 10379.070, 456.190, 52821.198 24/10/28,04:51:19,13,06,1, 12.0,1,1, 7.409, 10379.236, 456.146, 52821.043 24/10/28,04:51:19,14,06,1, 12.0,1,1, 7.409, 10379.467, 456.117, 52820.965 24/10/28,04:51:19,15,06,1, 12.0,1,1, 7.409, 10379.637, 456.053, 52820.845 24/10/28,04:51:19,16,06,1, 12.0,1,1, 7.409, 10379.865, 456.017, 52820.720 24/10/28,04:51:19,17,06,1, 12.0,1,1, 7.409, 10380.058, 455.965, 52820.659 24/10/28,04:51:19,18,06,1, 12.0,1,1, 7.409, 10380.237, 455.936, 52820.552 24/10/28,04:51:19,19,06,1, 12.0,1,1, 7.409, 10380.442, 455.885, 52820.516 24/10/28,04:51:20,00,06,1, 11.9,1,1, 7.416, 10380.436, 455.885, 52820.516 24/10/28,04:51:20,01,06,1, 11.9,1,1, 7.416, 10380.827, 455.809, 52820.259 24/10/28,04:51:20,02,06,1, 11.9,1,1, 7.416, 10381.021, 455.757, 52820.167 24/10/28,04:51:20,03,06,1, 11.9,1,1, 7.416, 10381.234, 455.730, 52820.074 24/10/28,04:51:20,04,06,1, 11.9,1,1, 7.416, 10381.422, 455.660, 52820.014 24/10/28,04:51:20,05,06,1, 11.9,1,1, 7.416, 10381.632, 455.643, 52819.952 24/10/28,04:51:20,06,06,1, 11.9,1,1, 7.416, 10381.809, 455.610, 52819.799 24/10/28,04:51:20,07,06,1, 11.9,1,1, 7.416, 10382.018, 455.551, 52819.727 24/10/28,04:51:20,08,06,1, 11.9,1,1, 7.416, 10382.221, 455.525, 52819.639 24/10/28,04:51:20,09,06,1, 11.9,1,1, 7.416, 10382.376, 455.503, 52819.580 24/10/28,04:51:20,10,06,1, 11.9,1,1, 7.416, 10382.611, 455.476, 52819.458 24/10/28,04:51:20,11,06,1, 11.9,1,1, 7.416, 10382.801, 455.410, 52819.286 24/10/28,04:51:20,12,06,1, 11.9,1,1, 7.416, 10382.995, 455.377, 52819.197 24/10/28,04:51:20,13,06,1, 11.9,1,1, 7.416, 10383.186, 455.341, 52819.132 24/10/28,04:51:20,14,06,1, 11.9,1,1, 7.416, 10383.401, 455.321, 52819.080 24/10/28,04:51:20,15,06,1, 11.9,1,1, 7.416, 10383.612, 455.263, 52818.948 24/10/28,04:51:20,16,06,1, 11.9,1,1, 7.416, 10383.805, 455.238, 52818.790 24/10/28,04:51:20,17,06,1, 11.9,1,1, 7.416, 10384.036, 455.236, 52818.752 24/10/28,04:51:20,18,06,1, 11.9,1,1, 7.416, 10384.226, 455.178, 52818.650 24/10/28,04:51:20,19,06,1, 11.9,1,1, 7.416, 10384.413, 455.158, 52818.608 24/10/28,04:51:21,00,06,1, 11.9,1,1, 7.409, 10384.408, 455.158, 52818.608 24/10/28,04:51:21,01,06,1, 11.9,1,1, 7.409, 10384.831, 455.092, 52818.418 24/10/28,04:51:21,02,06,1, 11.9,1,1, 7.409, 10385.045, 455.056, 52818.287 24/10/28,04:51:21,03,06,1, 11.9,1,1, 7.409, 10385.251, 455.056, 52818.232 24/10/28,04:51:21,04,06,1, 11.9,1,1, 7.409, 10385.471, 455.010, 52818.198 24/10/28,04:51:21,05,06,1, 11.9,1,1, 7.409, 10385.676, 454.975, 52818.053 24/10/28,04:51:21,06,06,1, 11.9,1,1, 7.409, 10385.879, 454.973, 52817.948 24/10/28,04:51:21,07,06,1, 11.9,1,1, 7.409, 10386.094, 454.922, 52817.900 24/10/28,04:51:21,08,06,1, 11.9,1,1, 7.409, 10386.297, 454.930, 52817.809 24/10/28,04:51:21,09,06,1, 11.9,1,1, 7.409, 10386.531, 454.875, 52817.717 24/10/28,04:51:21,10,06,1, 11.9,1,1, 7.409, 10386.744, 454.865, 52817.596 24/10/28,04:51:21,11,06,1, 11.9,1,1, 7.409, 10386.941, 454.826, 52817.538 24/10/28,04:51:21,12,06,1, 11.9,1,1, 7.409, 10387.173, 454.791, 52817.460 24/10/28,04:51:21,13,06,1, 11.9,1,1, 7.409, 10387.384, 454.777, 52817.371 24/10/28,04:51:21,14,06,1, 11.9,1,1, 7.409, 10387.617, 454.750, 52817.240 24/10/28,04:51:21,15,06,1, 11.9,1,1, 7.409, 10387.816, 454.720, 52817.202 24/10/28,04:51:21,16,06,1, 11.9,1,1, 7.409, 10388.061, 454.673, 52817.090 24/10/28,04:51:21,17,06,1, 11.9,1,1, 7.409, 10388.270, 454.663, 52817.034 24/10/28,04:51:21,18,06,1, 11.9,1,1, 7.409, 10388.513, 454.618, 52816.937 24/10/28,04:51:21,19,06,1, 11.9,1,1, 7.409, 10388.750, 454.582, 52816.864 24/10/28,04:51:22,00,06,1, 11.8,1,1, 7.413, 10388.747, 454.582, 52816.864 24/10/28,04:51:22,01,06,1, 11.8,1,1, 7.413, 10389.171, 454.485, 52816.654 24/10/28,04:51:22,02,06,1, 11.8,1,1, 7.413, 10389.406, 454.481, 52816.637 24/10/28,04:51:22,03,06,1, 11.8,1,1, 7.413, 10389.617, 454.444, 52816.532 24/10/28,04:51:22,04,06,1, 11.8,1,1, 7.413, 10389.818, 454.416, 52816.400 24/10/28,04:51:22,05,06,1, 11.8,1,1, 7.413, 10390.037, 454.383, 52816.382 24/10/28,04:51:22,06,06,1, 11.8,1,1, 7.413, 10390.259, 454.349, 52816.273 24/10/28,04:51:22,07,06,1, 11.8,1,1, 7.413, 10390.501, 454.292, 52816.168 24/10/28,04:51:22,08,06,1, 11.8,1,1, 7.413, 10390.741, 454.261, 52816.086 24/10/28,04:51:22,09,06,1, 11.8,1,1, 7.413, 10390.965, 454.241, 52816.033 24/10/28,04:51:22,10,06,1, 11.8,1,1, 7.413, 10391.174, 454.208, 52815.882 24/10/28,04:51:22,11,06,1, 11.8,1,1, 7.413, 10391.400, 454.176, 52815.798 24/10/28,04:51:22,12,06,1, 11.8,1,1, 7.413, 10391.629, 454.128, 52815.698 24/10/28,04:51:22,13,06,1, 11.8,1,1, 7.413, 10391.860, 454.108, 52815.664 24/10/28,04:51:22,14,06,1, 11.8,1,1, 7.413, 10392.061, 454.088, 52815.535 24/10/28,04:51:22,15,06,1, 11.8,1,1, 7.413, 10392.310, 454.062, 52815.447 24/10/28,04:51:22,16,06,1, 11.8,1,1, 7.413, 10392.549, 454.027, 52815.352 24/10/28,04:51:22,17,06,1, 11.8,1,1, 7.413, 10392.774, 453.988, 52815.310 24/10/28,04:51:22,18,06,1, 11.8,1,1, 7.413, 10392.986, 453.943, 52815.190 24/10/28,04:51:22,19,06,1, 11.8,1,1, 7.413, 10393.209, 453.929, 52815.133 24/10/28,04:51:23,00,06,1, 11.9,1,1, 7.415, 10393.203, 453.929, 52815.133 24/10/28,04:51:23,01,06,1, 11.9,1,1, 7.415, 10393.670, 453.850, 52814.949 24/10/28,04:51:23,02,06,1, 11.9,1,1, 7.415, 10393.861, 453.830, 52814.909 24/10/28,04:51:23,03,06,1, 11.9,1,1, 7.415, 10394.149, 453.781, 52814.800 24/10/28,04:51:23,04,06,1, 11.9,1,1, 7.415, 10394.352, 453.744, 52814.748 24/10/28,04:51:23,05,06,1, 11.9,1,1, 7.415, 10394.579, 453.722, 52814.634 24/10/28,04:51:23,06,06,1, 11.9,1,1, 7.415, 10394.793, 453.702, 52814.571 24/10/28,04:51:23,07,06,1, 11.9,1,1, 7.415, 10395.031, 453.666, 52814.492 24/10/28,04:51:23,08,06,1, 11.9,1,1, 7.415, 10395.255, 453.625, 52814.405 24/10/28,04:51:23,09,06,1, 11.9,1,1, 7.415, 10395.470, 453.606, 52814.334 24/10/28,04:51:23,10,06,1, 11.9,1,1, 7.415, 10395.715, 453.559, 52814.209 24/10/28,04:51:23,11,06,1, 11.9,1,1, 7.415, 10395.923, 453.531, 52814.220 24/10/28,04:51:23,12,06,1, 11.9,1,1, 7.415, 10396.188, 453.475, 52814.085 24/10/28,04:51:23,13,06,1, 11.9,1,1, 7.415, 10396.395, 453.455, 52814.057 24/10/28,04:51:23,14,06,1, 11.9,1,1, 7.415, 10396.629, 453.443, 52813.975 24/10/28,04:51:23,15,06,1, 11.9,1,1, 7.415, 10396.840, 453.372, 52813.957 24/10/28,04:51:23,16,06,1, 11.9,1,1, 7.415, 10397.075, 453.357, 52813.703 24/10/28,04:51:23,17,06,1, 11.9,1,1, 7.415, 10397.322, 453.304, 52813.687 24/10/28,04:51:23,18,06,1, 11.9,1,1, 7.415, 10397.575, 453.278, 52813.535 24/10/28,04:51:23,19,06,1, 11.9,1,1, 7.415, 10397.797, 453.225, 52813.478 24/10/28,04:51:24,00,06,1, 11.9,1,1, 7.408, 10397.793, 453.225, 52813.478 24/10/28,04:51:24,01,06,1, 11.9,1,1, 7.408, 10398.277, 453.190, 52813.481 24/10/28,04:51:24,02,06,1, 11.9,1,1, 7.408, 10398.512, 453.147, 52813.328 24/10/28,04:51:24,03,06,1, 11.9,1,1, 7.408, 10398.729, 453.086, 52813.245 24/10/28,04:51:24,04,06,1, 11.9,1,1, 7.408, 10398.998, 453.045, 52813.081 24/10/28,04:51:24,05,06,1, 11.9,1,1, 7.408, 10399.206, 453.043, 52813.094 24/10/28,04:51:24,06,06,1, 11.9,1,1, 7.408, 10399.440, 452.996, 52812.970 24/10/28,04:51:24,07,06,1, 11.9,1,1, 7.408, 10399.672, 452.996, 52812.941 24/10/28,04:51:24,08,06,1, 11.9,1,1, 7.408, 10399.933, 452.937, 52812.811 24/10/28,04:51:24,09,06,1, 11.9,1,1, 7.408, 10400.164, 452.907, 52812.767 24/10/28,04:51:24,10,06,1, 11.9,1,1, 7.408, 10400.408, 452.902, 52812.659 24/10/28,04:51:24,11,06,1, 11.9,1,1, 7.408, 10400.623, 452.858, 52812.574 24/10/28,04:51:24,12,06,1, 11.9,1,1, 7.408, 10400.876, 452.814, 52812.482 24/10/28,04:51:24,13,06,1, 11.9,1,1, 7.408, 10401.095, 452.804, 52812.421 24/10/28,04:51:24,14,06,1, 11.9,1,1, 7.408, 10401.328, 452.768, 52812.414 24/10/28,04:51:24,15,06,1, 11.9,1,1, 7.408, 10401.582, 452.737, 52812.400 24/10/28,04:51:24,16,06,1, 11.9,1,1, 7.408, 10401.803, 452.693, 52812.245 24/10/28,04:51:24,17,06,1, 11.9,1,1, 7.408, 10402.065, 452.675, 52812.188 24/10/28,04:51:24,18,06,1, 11.9,1,1, 7.408, 10402.313, 452.647, 52812.083 24/10/28,04:51:24,19,06,1, 11.9,1,1, 7.408, 10402.556, 452.591, 52812.012 24/10/28,04:51:25,00,06,1, 11.9,1,1, 7.411, 10402.550, 452.591, 52812.012 24/10/28,04:51:25,01,06,1, 11.9,1,1, 7.411, 10403.014, 452.528, 52811.923 24/10/28,04:51:25,02,06,1, 11.9,1,1, 7.411, 10403.271, 452.453, 52811.796 24/10/28,04:51:25,03,06,1, 11.9,1,1, 7.411, 10403.521, 452.440, 52811.763 24/10/28,04:51:25,04,06,1, 11.9,1,1, 7.411, 10403.776, 452.406, 52811.648 24/10/28,04:51:25,05,06,1, 11.9,1,1, 7.411, 10404.024, 452.388, 52811.556 24/10/28,04:51:25,06,06,1, 11.9,1,1, 7.411, 10404.237, 452.338, 52811.521 24/10/28,04:51:25,07,06,1, 11.9,1,1, 7.411, 10404.496, 452.285, 52811.399 24/10/28,04:51:25,08,06,1, 11.9,1,1, 7.411, 10404.736, 452.259, 52811.327 24/10/28,04:51:25,09,06,1, 11.9,1,1, 7.411, 10405.028, 452.193, 52811.213 24/10/28,04:51:25,10,06,1, 11.9,1,1, 7.411, 10405.269, 452.159, 52811.199 24/10/28,04:51:25,11,06,1, 11.9,1,1, 7.411, 10405.512, 452.112, 52811.079 24/10/28,04:51:25,12,06,1, 11.9,1,1, 7.411, 10405.768, 452.062, 52811.013 24/10/28,04:51:25,13,06,1, 11.9,1,1, 7.411, 10406.013, 451.991, 52810.965 24/10/28,04:51:25,14,06,1, 11.9,1,1, 7.411, 10406.276, 451.958, 52810.887 24/10/28,04:51:25,15,06,1, 11.9,1,1, 7.411, 10406.508, 451.909, 52810.812 24/10/28,04:51:25,16,06,1, 11.9,1,1, 7.411, 10406.804, 451.862, 52810.730 24/10/28,04:51:25,17,06,1, 11.9,1,1, 7.411, 10407.051, 451.796, 52810.674 24/10/28,04:51:25,18,06,1, 11.9,1,1, 7.411, 10407.314, 451.743, 52810.590 24/10/28,04:51:25,19,06,1, 11.9,1,1, 7.411, 10407.581, 451.704, 52810.496 24/10/28,04:51:26,00,06,1, 11.8,1,1, 7.407, 10407.573, 451.704, 52810.496 24/10/28,04:51:26,01,06,1, 11.8,1,1, 7.407, 10408.067, 451.593, 52810.365 24/10/28,04:51:26,02,06,1, 11.8,1,1, 7.407, 10408.309, 451.541, 52810.256 24/10/28,04:51:26,03,06,1, 11.8,1,1, 7.407, 10408.587, 451.470, 52810.144 24/10/28,04:51:26,04,06,1, 11.8,1,1, 7.407, 10408.825, 451.463, 52810.141 24/10/28,04:51:26,05,06,1, 11.8,1,1, 7.407, 10409.105, 451.343, 52809.982 24/10/28,04:51:26,06,06,1, 11.8,1,1, 7.407, 10409.370, 451.319, 52809.927 24/10/28,04:51:26,07,06,1, 11.8,1,1, 7.407, 10409.624, 451.244, 52809.864 24/10/28,04:51:26,08,06,1, 11.8,1,1, 7.407, 10409.891, 451.174, 52809.744 24/10/28,04:51:26,09,06,1, 11.8,1,1, 7.407, 10410.163, 451.122, 52809.728 24/10/28,04:51:26,10,06,1, 11.8,1,1, 7.407, 10410.413, 451.057, 52809.682 24/10/28,04:51:26,11,06,1, 11.8,1,1, 7.407, 10410.684, 450.986, 52809.596 24/10/28,04:51:26,12,06,1, 11.8,1,1, 7.407, 10410.940, 450.964, 52809.457 24/10/28,04:51:26,13,06,1, 11.8,1,1, 7.407, 10411.200, 450.912, 52809.383 24/10/28,04:51:26,14,06,1, 11.8,1,1, 7.407, 10411.457, 450.820, 52809.339 24/10/28,04:51:26,15,06,1, 11.8,1,1, 7.407, 10411.697, 450.756, 52809.232 24/10/28,04:51:26,16,06,1, 11.8,1,1, 7.407, 10411.991, 450.709, 52809.200 24/10/28,04:51:26,17,06,1, 11.8,1,1, 7.407, 10412.234, 450.628, 52809.111 24/10/28,04:51:26,18,06,1, 11.8,1,1, 7.407, 10412.477, 450.572, 52809.025 24/10/28,04:51:26,19,06,1, 11.8,1,1, 7.407, 10412.766, 450.501, 52808.899 24/10/28,04:51:27,00,07,1, 11.9,1,1, 7.417, 10412.763, 450.501, 52808.899 24/10/28,04:51:27,01,07,1, 11.9,1,1, 7.417, 10413.280, 450.405, 52808.863 24/10/28,04:51:27,02,07,1, 11.9,1,1, 7.417, 10413.541, 450.321, 52808.757 24/10/28,04:51:27,03,07,1, 11.9,1,1, 7.417, 10413.787, 450.235, 52808.597 24/10/28,04:51:27,04,07,1, 11.9,1,1, 7.417, 10414.055, 450.192, 52808.622 24/10/28,04:51:27,05,07,1, 11.9,1,1, 7.417, 10414.321, 450.125, 52808.438 24/10/28,04:51:27,06,07,1, 11.9,1,1, 7.417, 10414.556, 450.079, 52808.449 24/10/28,04:51:27,07,07,1, 11.9,1,1, 7.417, 10414.821, 450.015, 52808.364 24/10/28,04:51:27,08,07,1, 11.9,1,1, 7.417, 10415.072, 449.944, 52808.262 24/10/28,04:51:27,09,07,1, 11.9,1,1, 7.417, 10415.338, 449.885, 52808.151 24/10/28,04:51:27,10,07,1, 11.9,1,1, 7.417, 10415.593, 449.809, 52808.047 24/10/28,04:51:27,11,07,1, 11.9,1,1, 7.417, 10415.842, 449.746, 52808.033 24/10/28,04:51:27,12,07,1, 11.9,1,1, 7.417, 10416.093, 449.688, 52807.923 24/10/28,04:51:27,13,07,1, 11.9,1,1, 7.417, 10416.341, 449.648, 52807.866 24/10/28,04:51:27,14,07,1, 11.9,1,1, 7.417, 10416.602, 449.565, 52807.816 24/10/28,04:51:27,15,07,1, 11.9,1,1, 7.417, 10416.848, 449.523, 52807.742 24/10/28,04:51:27,16,07,1, 11.9,1,1, 7.417, 10417.130, 449.443, 52807.667 24/10/28,04:51:27,17,07,1, 11.9,1,1, 7.417, 10417.346, 449.377, 52807.584 24/10/28,04:51:27,18,07,1, 11.9,1,1, 7.417, 10417.617, 449.305, 52807.520 24/10/28,04:51:27,19,07,1, 11.9,1,1, 7.417, 10417.830, 449.255, 52807.424 24/10/28,04:51:28,00,06,1, 11.9,1,1, 7.408, 10417.829, 449.255, 52807.424 24/10/28,04:51:28,01,06,1, 11.9,1,1, 7.408, 10418.368, 449.163, 52807.286 24/10/28,04:51:28,02,06,1, 11.9,1,1, 7.408, 10418.623, 449.103, 52807.224 24/10/28,04:51:28,03,06,1, 11.9,1,1, 7.408, 10418.863, 449.053, 52807.150 24/10/28,04:51:28,04,06,1, 11.9,1,1, 7.408, 10419.119, 448.978, 52807.037 24/10/28,04:51:28,05,06,1, 11.9,1,1, 7.408, 10419.395, 448.942, 52807.002 24/10/28,04:51:28,06,06,1, 11.9,1,1, 7.408, 10419.626, 448.877, 52806.979 24/10/28,04:51:28,07,06,1, 11.9,1,1, 7.408, 10419.900, 448.800, 52806.870 24/10/28,04:51:28,08,06,1, 11.9,1,1, 7.408, 10420.138, 448.774, 52806.826 24/10/28,04:51:28,09,06,1, 11.9,1,1, 7.408, 10420.396, 448.718, 52806.712 24/10/28,04:51:28,10,06,1, 11.9,1,1, 7.408, 10420.654, 448.669, 52806.710 24/10/28,04:51:28,11,06,1, 11.9,1,1, 7.408, 10420.891, 448.600, 52806.651 24/10/28,04:51:28,12,06,1, 11.9,1,1, 7.408, 10421.165, 448.550, 52806.562 24/10/28,04:51:28,13,06,1, 11.9,1,1, 7.408, 10421.417, 448.509, 52806.431 24/10/28,04:51:28,14,06,1, 11.9,1,1, 7.408, 10421.689, 448.457, 52806.404 24/10/28,04:51:28,15,06,1, 11.9,1,1, 7.408, 10421.932, 448.362, 52806.289 24/10/28,04:51:28,16,06,1, 11.9,1,1, 7.408, 10422.213, 448.311, 52805.992 24/10/28,04:51:28,17,06,1, 11.9,1,1, 7.408, 10422.415, 448.288, 52806.240 24/10/28,04:51:28,18,06,1, 11.9,1,1, 7.408, 10422.684, 448.227, 52806.223 24/10/28,04:51:28,19,06,1, 11.9,1,1, 7.408, 10422.937, 448.132, 52806.064 24/10/28,04:51:29,00,06,1, 11.9,1,1, 7.409, 10422.935, 448.132, 52806.064 24/10/28,04:51:29,01,06,1, 11.9,1,1, 7.409, 10423.482, 448.038, 52805.930 24/10/28,04:51:29,02,06,1, 11.9,1,1, 7.409, 10423.748, 447.970, 52805.821 24/10/28,04:51:29,03,06,1, 11.9,1,1, 7.409, 10423.975, 447.950, 52805.828 24/10/28,04:51:29,04,06,1, 11.9,1,1, 7.409, 10424.253, 447.892, 52805.713 24/10/28,04:51:29,05,06,1, 11.9,1,1, 7.409, 10424.498, 447.848, 52805.717 24/10/28,04:51:29,06,06,1, 11.9,1,1, 7.409, 10424.749, 447.797, 52805.483 24/10/28,04:51:29,07,06,1, 11.9,1,1, 7.409, 10424.986, 447.730, 52805.493 24/10/28,04:51:29,08,06,1, 11.9,1,1, 7.409, 10425.247, 447.682, 52805.442 24/10/28,04:51:29,09,06,1, 11.9,1,1, 7.409, 10425.529, 447.647, 52805.391 24/10/28,04:51:29,10,06,1, 11.9,1,1, 7.409, 10425.757, 447.582, 52805.278 24/10/28,04:51:29,11,06,1, 11.9,1,1, 7.409, 10425.992, 447.529, 52805.246 24/10/28,04:51:29,12,06,1, 11.9,1,1, 7.409, 10426.264, 447.502, 52805.234 24/10/28,04:51:29,13,06,1, 11.9,1,1, 7.409, 10426.519, 447.428, 52805.105 24/10/28,04:51:29,14,06,1, 11.9,1,1, 7.409, 10426.759, 447.362, 52804.998 24/10/28,04:51:29,15,06,1, 11.9,1,1, 7.409, 10427.036, 447.337, 52804.955 24/10/28,04:51:29,16,06,1, 11.9,1,1, 7.409, 10427.286, 447.279, 52804.987 24/10/28,04:51:29,17,06,1, 11.9,1,1, 7.409, 10427.527, 447.198, 52804.809 24/10/28,04:51:29,18,06,1, 11.9,1,1, 7.409, 10427.789, 447.160, 52804.758 24/10/28,04:51:29,19,06,1, 11.9,1,1, 7.409, 10428.052, 447.109, 52804.752 24/10/28,04:51:30,00,06,1, 11.9,1,1, 7.409, 10428.051, 447.109, 52804.752 24/10/28,04:51:30,01,06,1, 11.9,1,1, 7.409, 10428.548, 447.014, 52804.652 24/10/28,04:51:30,02,06,1, 11.9,1,1, 7.409, 10428.819, 446.958, 52804.517 24/10/28,04:51:30,03,06,1, 11.9,1,1, 7.409, 10429.077, 446.928, 52804.450 24/10/28,04:51:30,04,06,1, 11.9,1,1, 7.409, 10429.318, 446.882, 52804.431 24/10/28,04:51:30,05,06,1, 11.9,1,1, 7.409, 10429.579, 446.828, 52804.315 24/10/28,04:51:30,06,06,1, 11.9,1,1, 7.409, 10429.835, 446.772, 52804.268 24/10/28,04:51:30,07,06,1, 11.9,1,1, 7.409, 10430.085, 446.722, 52804.210 24/10/28,04:51:30,08,06,1, 11.9,1,1, 7.409, 10430.335, 446.685, 52804.223 24/10/28,04:51:30,09,06,1, 11.9,1,1, 7.409, 10430.592, 446.660, 52804.125 24/10/28,04:51:30,10,06,1, 11.9,1,1, 7.409, 10430.826, 446.592, 52804.016 24/10/28,04:51:30,11,06,1, 11.9,1,1, 7.409, 10431.093, 446.564, 52804.049 24/10/28,04:51:30,12,06,1, 11.9,1,1, 7.409, 10431.324, 446.512, 52803.979 24/10/28,04:51:30,13,06,1, 11.9,1,1, 7.409, 10431.592, 446.483, 52803.924 24/10/28,04:51:30,14,06,1, 11.9,1,1, 7.409, 10431.847, 446.462, 52803.856 24/10/28,04:51:30,15,06,1, 11.9,1,1, 7.409, 10432.111, 446.409, 52803.834 24/10/28,04:51:30,16,06,1, 11.9,1,1, 7.409, 10432.337, 446.365, 52803.715 24/10/28,04:51:30,17,06,1, 11.9,1,1, 7.409, 10432.613, 446.339, 52803.697 24/10/28,04:51:30,18,06,1, 11.9,1,1, 7.409, 10432.857, 446.277, 52803.597 24/10/28,04:51:30,19,06,1, 11.9,1,1, 7.409, 10433.143, 446.247, 52803.519 24/10/28,04:51:31,00,07,1, 11.9,1,1, 7.413, 10433.141, 446.247, 52803.519 24/10/28,04:51:31,01,07,1, 11.9,1,1, 7.413, 10433.605, 446.181, 52803.374 24/10/28,04:51:31,02,07,1, 11.9,1,1, 7.413, 10433.887, 446.143, 52803.381 24/10/28,04:51:31,03,07,1, 11.9,1,1, 7.413, 10434.098, 446.095, 52803.358 24/10/28,04:51:31,04,07,1, 11.9,1,1, 7.413, 10434.355, 446.043, 52803.251 24/10/28,04:51:31,05,07,1, 11.9,1,1, 7.413, 10434.606, 446.020, 52803.210 24/10/28,04:51:31,06,07,1, 11.9,1,1, 7.413, 10434.867, 445.969, 52803.175 24/10/28,04:51:31,07,07,1, 11.9,1,1, 7.413, 10435.118, 445.921, 52803.089 24/10/28,04:51:31,08,07,1, 11.9,1,1, 7.413, 10435.345, 445.878, 52803.042 24/10/28,04:51:31,09,07,1, 11.9,1,1, 7.413, 10435.606, 445.883, 52802.967 24/10/28,04:51:31,10,07,1, 11.9,1,1, 7.413, 10435.854, 445.834, 52802.920 24/10/28,04:51:31,11,07,1, 11.9,1,1, 7.413, 10436.078, 445.787, 52802.900 24/10/28,04:51:31,12,07,1, 11.9,1,1, 7.413, 10436.358, 445.751, 52802.844 24/10/28,04:51:31,13,07,1, 11.9,1,1, 7.413, 10436.592, 445.712, 52802.803 24/10/28,04:51:31,14,07,1, 11.9,1,1, 7.413, 10436.842, 445.699, 52802.687 24/10/28,04:51:31,15,07,1, 11.9,1,1, 7.413, 10437.093, 445.668, 52802.691 24/10/28,04:51:31,16,07,1, 11.9,1,1, 7.413, 10437.360, 445.627, 52802.614 24/10/28,04:51:31,17,07,1, 11.9,1,1, 7.413, 10437.621, 445.598, 52802.563 24/10/28,04:51:31,18,07,1, 11.9,1,1, 7.413, 10437.841, 445.540, 52802.521 24/10/28,04:51:31,19,07,1, 11.9,1,1, 7.413, 10438.089, 445.516, 52802.461 24/10/28,04:51:32,00,06,1, 11.9,1,1, 7.411, 10438.081, 445.516, 52802.461 24/10/28,04:51:32,01,06,1, 11.9,1,1, 7.411, 10438.582, 445.454, 52802.363 24/10/28,04:51:32,02,06,1, 11.9,1,1, 7.411, 10438.852, 445.410, 52802.327 24/10/28,04:51:32,03,06,1, 11.9,1,1, 7.411, 10439.120, 445.373, 52802.289 24/10/28,04:51:32,04,06,1, 11.9,1,1, 7.411, 10439.342, 445.354, 52802.220 24/10/28,04:51:32,05,06,1, 11.9,1,1, 7.411, 10439.587, 445.313, 52802.172 24/10/28,04:51:32,06,06,1, 11.9,1,1, 7.411, 10439.806, 445.272, 52802.168 24/10/28,04:51:32,07,06,1, 11.9,1,1, 7.411, 10440.101, 445.225, 52802.078 24/10/28,04:51:32,08,06,1, 11.9,1,1, 7.411, 10440.346, 445.197, 52802.033 24/10/28,04:51:32,09,06,1, 11.9,1,1, 7.411, 10440.593, 445.160, 52801.976 24/10/28,04:51:32,10,06,1, 11.9,1,1, 7.411, 10440.859, 445.125, 52801.936 24/10/28,04:51:32,11,06,1, 11.9,1,1, 7.411, 10441.089, 445.101, 52801.867 24/10/28,04:51:32,12,06,1, 11.9,1,1, 7.411, 10441.346, 445.057, 52801.818 24/10/28,04:51:32,13,06,1, 11.9,1,1, 7.411, 10441.613, 445.021, 52801.767 24/10/28,04:51:32,14,06,1, 11.9,1,1, 7.411, 10441.885, 444.978, 52801.666 24/10/28,04:51:32,15,06,1, 11.9,1,1, 7.411, 10442.087, 444.949, 52801.656 24/10/28,04:51:32,16,06,1, 11.9,1,1, 7.411, 10442.374, 444.933, 52801.593 24/10/28,04:51:32,17,06,1, 11.9,1,1, 7.411, 10442.633, 444.891, 52801.582 24/10/28,04:51:32,18,06,1, 11.9,1,1, 7.411, 10442.852, 444.867, 52801.528 24/10/28,04:51:32,19,06,1, 11.9,1,1, 7.411, 10443.121, 444.846, 52801.448 24/10/28,04:51:33,00,07,1, 11.9,1,1, 7.411, 10443.113, 444.846, 52801.448 24/10/28,04:51:33,01,07,1, 11.9,1,1, 7.411, 10443.608, 444.789, 52801.424 24/10/28,04:51:33,02,07,1, 11.9,1,1, 7.411, 10443.863, 444.762, 52801.275 24/10/28,04:51:33,03,07,1, 11.9,1,1, 7.411, 10444.113, 444.720, 52801.209 24/10/28,04:51:33,04,07,1, 11.9,1,1, 7.411, 10444.370, 444.700, 52801.244 24/10/28,04:51:33,05,07,1, 11.9,1,1, 7.411, 10444.635, 444.673, 52801.173 24/10/28,04:51:33,06,07,1, 11.9,1,1, 7.411, 10444.884, 444.633, 52801.103 24/10/28,04:51:33,07,07,1, 11.9,1,1, 7.411, 10445.138, 444.632, 52801.115 24/10/28,04:51:33,08,07,1, 11.9,1,1, 7.411, 10445.378, 444.619, 52801.018 24/10/28,04:51:33,09,07,1, 11.9,1,1, 7.411, 10445.621, 444.587, 52801.077 24/10/28,04:51:33,10,07,1, 11.9,1,1, 7.411, 10445.883, 444.583, 52800.958 24/10/28,04:51:33,11,07,1, 11.9,1,1, 7.411, 10446.147, 444.532, 52801.049 24/10/28,04:51:33,12,07,1, 11.9,1,1, 7.411, 10446.410, 444.496, 52800.815 24/10/28,04:51:33,13,07,1, 11.9,1,1, 7.411, 10446.658, 444.505, 52800.975 24/10/28,04:51:33,14,07,1, 11.9,1,1, 7.411, 10446.936, 444.448, 52800.802 24/10/28,04:51:33,15,07,1, 11.9,1,1, 7.411, 10447.191, 444.441, 52800.737 24/10/28,04:51:33,16,07,1, 11.9,1,1, 7.411, 10447.458, 444.373, 52800.653 24/10/28,04:51:33,17,07,1, 11.9,1,1, 7.411, 10447.699, 444.360, 52800.610 24/10/28,04:51:33,18,07,1, 11.9,1,1, 7.411, 10447.933, 444.341, 52800.538 24/10/28,04:51:33,19,07,1, 11.9,1,1, 7.411, 10448.213, 444.312, 52800.552 24/10/28,04:51:34,00,08,1, 11.9,1,1, 7.410, 10448.211, 444.312, 52800.552 24/10/28,04:51:34,01,08,1, 11.9,1,1, 7.410, 10448.738, 444.291, 52800.455 24/10/28,04:51:34,02,08,1, 11.9,1,1, 7.410, 10448.976, 444.260, 52800.402 24/10/28,04:51:34,03,08,1, 11.9,1,1, 7.410, 10449.224, 444.204, 52800.330 24/10/28,04:51:34,04,08,1, 11.9,1,1, 7.410, 10449.477, 444.196, 52800.329 24/10/28,04:51:34,05,08,1, 11.9,1,1, 7.410, 10449.728, 444.186, 52800.223 24/10/28,04:51:34,06,08,1, 11.9,1,1, 7.410, 10449.981, 444.156, 52800.241 24/10/28,04:51:34,07,08,1, 11.9,1,1, 7.410, 10450.247, 444.121, 52800.241 24/10/28,04:51:34,08,08,1, 11.9,1,1, 7.410, 10450.529, 444.081, 52800.146 24/10/28,04:51:34,09,08,1, 11.9,1,1, 7.410, 10450.767, 444.066, 52800.147 24/10/28,04:51:34,10,08,1, 11.9,1,1, 7.410, 10451.028, 444.046, 52800.044 24/10/28,04:51:34,11,08,1, 11.9,1,1, 7.410, 10451.297, 444.023, 52799.995 24/10/28,04:51:34,12,08,1, 11.9,1,1, 7.410, 10451.542, 443.990, 52800.013 24/10/28,04:51:34,13,08,1, 11.9,1,1, 7.410, 10451.825, 443.942, 52799.904 24/10/28,04:51:34,14,08,1, 11.9,1,1, 7.410, 10452.109, 443.913, 52799.868 24/10/28,04:51:34,15,08,1, 11.9,1,1, 7.410, 10452.373, 443.883, 52799.813 24/10/28,04:51:34,16,08,1, 11.9,1,1, 7.410, 10452.597, 443.895, 52799.809 24/10/28,04:51:34,17,08,1, 11.9,1,1, 7.410, 10452.890, 443.835, 52799.753 24/10/28,04:51:34,18,08,1, 11.9,1,1, 7.410, 10453.100, 443.819, 52799.748 24/10/28,04:51:34,19,08,1, 11.9,1,1, 7.410, 10453.402, 443.762, 52799.663 24/10/28,04:51:35,00,08,1, 11.9,1,1, 7.410, 10453.393, 443.762, 52799.663 24/10/28,04:51:35,01,08,1, 11.9,1,1, 7.410, 10453.906, 443.718, 52799.560 24/10/28,04:51:35,02,08,1, 11.9,1,1, 7.410, 10454.181, 443.695, 52799.593 24/10/28,04:51:35,03,08,1, 11.9,1,1, 7.410, 10454.441, 443.637, 52799.483 24/10/28,04:51:35,04,08,1, 11.9,1,1, 7.410, 10454.684, 443.606, 52799.449 24/10/28,04:51:35,05,08,1, 11.9,1,1, 7.410, 10454.973, 443.586, 52799.459 24/10/28,04:51:35,06,08,1, 11.9,1,1, 7.410, 10455.233, 443.550, 52799.306 24/10/28,04:51:35,07,08,1, 11.9,1,1, 7.410, 10455.485, 443.557, 52799.301 24/10/28,04:51:35,08,08,1, 11.9,1,1, 7.410, 10455.755, 443.472, 52799.328 24/10/28,04:51:35,09,08,1, 11.9,1,1, 7.410, 10456.026, 443.471, 52799.171 24/10/28,04:51:35,10,08,1, 11.9,1,1, 7.410, 10456.263, 443.439, 52799.262 24/10/28,04:51:35,11,08,1, 11.9,1,1, 7.410, 10456.520, 443.390, 52799.120 24/10/28,04:51:35,12,08,1, 11.9,1,1, 7.410, 10456.779, 443.364, 52799.143 24/10/28,04:51:35,13,08,1, 11.9,1,1, 7.410, 10457.043, 443.324, 52799.039 24/10/28,04:51:35,14,08,1, 11.9,1,1, 7.410, 10457.320, 443.294, 52799.038 24/10/28,04:51:35,15,08,1, 11.9,1,1, 7.410, 10457.575, 443.295, 52799.022 24/10/28,04:51:35,16,08,1, 11.9,1,1, 7.410, 10457.824, 443.252, 52798.963 24/10/28,04:51:35,17,08,1, 11.9,1,1, 7.410, 10458.094, 443.210, 52798.849 24/10/28,04:51:35,18,08,1, 11.9,1,1, 7.410, 10458.361, 443.193, 52798.842 24/10/28,04:51:35,19,08,1, 11.9,1,1, 7.410, 10458.610, 443.162, 52798.770 24/10/28,04:51:36,00,07,1, 11.9,1,1, 7.413, 10458.609, 443.162, 52798.770 24/10/28,04:51:36,01,07,1, 11.9,1,1, 7.413, 10459.123, 443.128, 52798.716 24/10/28,04:51:36,02,07,1, 11.9,1,1, 7.413, 10459.395, 443.062, 52798.674 24/10/28,04:51:36,03,07,1, 11.9,1,1, 7.413, 10459.609, 443.059, 52798.691 24/10/28,04:51:36,04,07,1, 11.9,1,1, 7.413, 10459.881, 443.039, 52798.594 24/10/28,04:51:36,05,07,1, 11.9,1,1, 7.413, 10460.134, 443.005, 52798.512 24/10/28,04:51:36,06,07,1, 11.9,1,1, 7.413, 10460.398, 442.953, 52798.517 24/10/28,04:51:36,07,07,1, 11.9,1,1, 7.413, 10460.660, 442.924, 52798.432 24/10/28,04:51:36,08,07,1, 11.9,1,1, 7.413, 10460.903, 442.897, 52798.363 24/10/28,04:51:36,09,07,1, 11.9,1,1, 7.413, 10461.159, 442.881, 52798.368 24/10/28,04:51:36,10,07,1, 11.9,1,1, 7.413, 10461.409, 442.843, 52798.388 24/10/28,04:51:36,11,07,1, 11.9,1,1, 7.413, 10461.654, 442.821, 52798.304 24/10/28,04:51:36,12,07,1, 11.9,1,1, 7.413, 10461.893, 442.766, 52798.219 24/10/28,04:51:36,13,07,1, 11.9,1,1, 7.413, 10462.152, 442.755, 52798.242 24/10/28,04:51:36,14,07,1, 11.9,1,1, 7.413, 10462.413, 442.734, 52798.147 24/10/28,04:51:36,15,07,1, 11.9,1,1, 7.413, 10462.653, 442.707, 52798.114 24/10/28,04:51:36,16,07,1, 11.9,1,1, 7.413, 10462.913, 442.690, 52798.093 24/10/28,04:51:36,17,07,1, 11.9,1,1, 7.413, 10463.152, 442.665, 52798.057 24/10/28,04:51:36,18,07,1, 11.9,1,1, 7.413, 10463.387, 442.638, 52797.985 24/10/28,04:51:36,19,07,1, 11.9,1,1, 7.413, 10463.633, 442.615, 52798.031 24/10/28,04:51:37,00,08,1, 11.9,1,1, 7.410, 10463.632, 442.615, 52798.031 24/10/28,04:51:37,01,08,1, 11.9,1,1, 7.410, 10464.098, 442.589, 52797.939 24/10/28,04:51:37,02,08,1, 11.9,1,1, 7.410, 10464.368, 442.556, 52797.894 24/10/28,04:51:37,03,08,1, 11.9,1,1, 7.410, 10464.608, 442.543, 52797.803 24/10/28,04:51:37,04,08,1, 11.9,1,1, 7.410, 10464.848, 442.517, 52797.809 24/10/28,04:51:37,05,08,1, 11.9,1,1, 7.410, 10465.113, 442.509, 52797.692 24/10/28,04:51:37,06,08,1, 11.9,1,1, 7.410, 10465.356, 442.496, 52797.755 24/10/28,04:51:37,07,08,1, 11.9,1,1, 7.410, 10465.600, 442.471, 52797.669 24/10/28,04:51:37,08,08,1, 11.9,1,1, 7.410, 10465.862, 442.460, 52797.642 24/10/28,04:51:37,09,08,1, 11.9,1,1, 7.410, 10466.088, 442.464, 52797.615 24/10/28,04:51:37,10,08,1, 11.9,1,1, 7.410, 10466.342, 442.422, 52797.576 24/10/28,04:51:37,11,08,1, 11.9,1,1, 7.410, 10466.585, 442.426, 52797.482 24/10/28,04:51:37,12,08,1, 11.9,1,1, 7.410, 10466.824, 442.408, 52797.502 24/10/28,04:51:37,13,08,1, 11.9,1,1, 7.410, 10467.073, 442.374, 52797.439 24/10/28,04:51:37,14,08,1, 11.9,1,1, 7.410, 10467.335, 442.348, 52797.436 24/10/28,04:51:37,15,08,1, 11.9,1,1, 7.410, 10467.573, 442.340, 52797.402 24/10/28,04:51:37,16,08,1, 11.9,1,1, 7.410, 10467.828, 442.307, 52797.365 24/10/28,04:51:37,17,08,1, 11.9,1,1, 7.410, 10468.080, 442.316, 52797.327 24/10/28,04:51:37,18,08,1, 11.9,1,1, 7.410, 10468.323, 442.278, 52797.052 24/10/28,04:51:37,19,08,1, 11.9,1,1, 7.410, 10468.608, 442.269, 52797.157 24/10/28,04:51:38,00,08,1, 11.9,1,1, 7.410, 10468.606, 442.269, 52797.157 24/10/28,04:51:38,01,08,1, 11.9,1,1, 7.410, 10469.074, 442.248, 52797.183 24/10/28,04:51:38,02,08,1, 11.9,1,1, 7.410, 10469.314, 442.215, 52797.093 24/10/28,04:51:38,03,08,1, 11.9,1,1, 7.410, 10469.574, 442.217, 52797.087 24/10/28,04:51:38,04,08,1, 11.9,1,1, 7.410, 10469.824, 442.185, 52796.989 24/10/28,04:51:38,05,08,1, 11.9,1,1, 7.410, 10470.087, 442.179, 52796.927 24/10/28,04:51:38,06,08,1, 11.9,1,1, 7.410, 10470.307, 442.172, 52796.886 24/10/28,04:51:38,07,08,1, 11.9,1,1, 7.410, 10470.597, 442.150, 52796.859 24/10/28,04:51:38,08,08,1, 11.9,1,1, 7.410, 10470.836, 442.139, 52796.809 24/10/28,04:51:38,09,08,1, 11.9,1,1, 7.410, 10471.116, 442.086, 52796.787 24/10/28,04:51:38,10,08,1, 11.9,1,1, 7.410, 10471.368, 442.103, 52796.756 24/10/28,04:51:38,11,08,1, 11.9,1,1, 7.410, 10471.606, 442.071, 52796.681 24/10/28,04:51:38,12,08,1, 11.9,1,1, 7.410, 10471.851, 442.101, 52796.756 24/10/28,04:51:38,13,08,1, 11.9,1,1, 7.410, 10472.102, 442.051, 52796.605 24/10/28,04:51:38,14,08,1, 11.9,1,1, 7.410, 10472.356, 442.031, 52796.594 24/10/28,04:51:38,15,08,1, 11.9,1,1, 7.410, 10472.616, 442.007, 52796.569 24/10/28,04:51:38,16,08,1, 11.9,1,1, 7.410, 10472.889, 442.008, 52796.535 24/10/28,04:51:38,17,08,1, 11.9,1,1, 7.410, 10473.118, 441.968, 52796.495 24/10/28,04:51:38,18,08,1, 11.9,1,1, 7.410, 10473.374, 441.995, 52796.473 24/10/28,04:51:38,19,08,1, 11.9,1,1, 7.410, 10473.618, 441.961, 52796.384 24/10/28,04:51:39,00,08,1, 11.9,1,1, 7.412, 10473.613, 441.961, 52796.384 24/10/28,04:51:39,01,08,1, 11.9,1,1, 7.412, 10474.140, 441.921, 52796.347 24/10/28,04:51:39,02,08,1, 11.9,1,1, 7.412, 10474.407, 441.916, 52796.312 24/10/28,04:51:39,03,08,1, 11.9,1,1, 7.412, 10474.663, 441.888, 52796.268 24/10/28,04:51:39,04,08,1, 11.9,1,1, 7.412, 10474.904, 441.880, 52796.211 24/10/28,04:51:39,05,08,1, 11.9,1,1, 7.412, 10475.179, 441.874, 52796.223 24/10/28,04:51:39,06,08,1, 11.9,1,1, 7.412, 10475.458, 441.822, 52796.073 24/10/28,04:51:39,07,08,1, 11.9,1,1, 7.412, 10475.690, 441.837, 52796.105 24/10/28,04:51:39,08,08,1, 11.9,1,1, 7.412, 10475.951, 441.821, 52796.050 24/10/28,04:51:39,09,08,1, 11.9,1,1, 7.412, 10476.194, 441.801, 52795.975 24/10/28,04:51:39,10,08,1, 11.9,1,1, 7.412, 10476.480, 441.785, 52796.061 24/10/28,04:51:39,11,08,1, 11.9,1,1, 7.412, 10476.740, 441.762, 52795.912 24/10/28,04:51:39,12,08,1, 11.9,1,1, 7.412, 10476.993, 441.752, 52795.909 24/10/28,04:51:39,13,08,1, 11.9,1,1, 7.412, 10477.232, 441.747, 52795.881 24/10/28,04:51:39,14,08,1, 11.9,1,1, 7.412, 10477.486, 441.729, 52795.846 24/10/28,04:51:39,15,08,1, 11.9,1,1, 7.412, 10477.747, 441.706, 52795.783 24/10/28,04:51:39,16,08,1, 11.9,1,1, 7.412, 10478.014, 441.698, 52795.788 24/10/28,04:51:39,17,08,1, 11.9,1,1, 7.412, 10478.247, 441.639, 52795.680 24/10/28,04:51:39,18,08,1, 11.9,1,1, 7.412, 10478.520, 441.619, 52795.652 24/10/28,04:51:39,19,08,1, 11.9,1,1, 7.412, 10478.781, 441.622, 52795.637 24/10/28,04:51:40,00,08,1, 11.9,1,1, 7.410, 10478.778, 441.622, 52795.637 24/10/28,04:51:40,01,08,1, 11.9,1,1, 7.410, 10479.290, 441.561, 52795.504 24/10/28,04:51:40,02,08,1, 11.9,1,1, 7.410, 10479.535, 441.539, 52795.517 24/10/28,04:51:40,03,08,1, 11.9,1,1, 7.410, 10479.803, 441.526, 52795.507 24/10/28,04:51:40,04,08,1, 11.9,1,1, 7.410, 10480.047, 441.502, 52795.420 24/10/28,04:51:40,05,08,1, 11.9,1,1, 7.410, 10480.315, 441.486, 52795.368 24/10/28,04:51:40,06,08,1, 11.9,1,1, 7.410, 10480.562, 441.490, 52795.352 24/10/28,04:51:40,07,08,1, 11.9,1,1, 7.410, 10480.798, 441.449, 52795.309 24/10/28,04:51:40,08,08,1, 11.9,1,1, 7.410, 10481.042, 441.422, 52795.238 24/10/28,04:51:40,09,08,1, 11.9,1,1, 7.410, 10481.320, 441.416, 52795.229 24/10/28,04:51:40,10,08,1, 11.9,1,1, 7.410, 10481.549, 441.402, 52795.194 24/10/28,04:51:40,11,08,1, 11.9,1,1, 7.410, 10481.805, 441.387, 52795.142 24/10/28,04:51:40,12,08,1, 11.9,1,1, 7.410, 10482.066, 441.372, 52795.059 24/10/28,04:51:40,13,08,1, 11.9,1,1, 7.410, 10482.325, 441.336, 52794.978 24/10/28,04:51:40,14,08,1, 11.9,1,1, 7.410, 10482.562, 441.363, 52795.029 24/10/28,04:51:40,15,08,1, 11.9,1,1, 7.410, 10482.806, 441.306, 52794.938 24/10/28,04:51:40,16,08,1, 11.9,1,1, 7.410, 10483.025, 441.292, 52794.976 24/10/28,04:51:40,17,08,1, 11.9,1,1, 7.410, 10483.300, 441.281, 52794.885 24/10/28,04:51:40,18,08,1, 11.9,1,1, 7.410, 10483.511, 441.246, 52794.874 24/10/28,04:51:40,19,08,1, 11.9,1,1, 7.410, 10483.757, 441.245, 52794.827 24/10/28,04:51:41,00,08,1, 11.9,1,1, 7.409, 10483.751, 441.245, 52794.827 24/10/28,04:51:41,01,08,1, 11.9,1,1, 7.409, 10484.249, 441.208, 52794.750 24/10/28,04:51:41,02,08,1, 11.9,1,1, 7.409, 10484.506, 441.187, 52794.725 24/10/28,04:51:41,03,08,1, 11.9,1,1, 7.409, 10484.762, 441.170, 52794.694 24/10/28,04:51:41,04,08,1, 11.9,1,1, 7.409, 10484.984, 441.132, 52794.615 24/10/28,04:51:41,05,08,1, 11.9,1,1, 7.409, 10485.213, 441.092, 52794.635 24/10/28,04:51:41,06,08,1, 11.9,1,1, 7.409, 10485.451, 441.084, 52794.541 24/10/28,04:51:41,07,08,1, 11.9,1,1, 7.409, 10485.709, 441.064, 52794.490 24/10/28,04:51:41,08,08,1, 11.9,1,1, 7.409, 10485.939, 441.044, 52794.499 24/10/28,04:51:41,09,08,1, 11.9,1,1, 7.409, 10486.195, 441.025, 52794.506 24/10/28,04:51:41,10,08,1, 11.9,1,1, 7.409, 10486.445, 441.023, 52794.443 24/10/28,04:51:41,11,08,1, 11.9,1,1, 7.409, 10486.710, 440.962, 52794.414 24/10/28,04:51:41,12,08,1, 11.9,1,1, 7.409, 10486.952, 440.936, 52794.311 24/10/28,04:51:41,13,08,1, 11.9,1,1, 7.409, 10487.207, 440.902, 52794.275 24/10/28,04:51:41,14,08,1, 11.9,1,1, 7.409, 10487.456, 440.874, 52794.232 24/10/28,04:51:41,15,08,1, 11.9,1,1, 7.409, 10487.715, 440.880, 52794.267 24/10/28,04:51:41,16,08,1, 11.9,1,1, 7.409, 10487.974, 440.856, 52794.173 24/10/28,04:51:41,17,08,1, 11.9,1,1, 7.409, 10488.227, 440.800, 52794.141 24/10/28,04:51:41,18,08,1, 11.9,1,1, 7.409, 10488.508, 440.791, 52794.137 24/10/28,04:51:41,19,08,1, 11.9,1,1, 7.409, 10488.668, 440.780, 52794.119 24/10/28,04:51:42,00,08,1, 11.9,1,1, 7.408, 10488.666, 440.780, 52794.119 24/10/28,04:51:42,01,08,1, 11.9,1,1, 7.408, 10489.205, 440.706, 52794.011 24/10/28,04:51:42,02,08,1, 11.9,1,1, 7.408, 10489.454, 440.683, 52793.957 24/10/28,04:51:42,03,08,1, 11.9,1,1, 7.408, 10489.695, 440.674, 52793.865 24/10/28,04:51:42,04,08,1, 11.9,1,1, 7.408, 10489.921, 440.661, 52793.880 24/10/28,04:51:42,05,08,1, 11.9,1,1, 7.408, 10490.196, 440.655, 52793.743 24/10/28,04:51:42,06,08,1, 11.9,1,1, 7.408, 10490.426, 440.667, 52793.753 24/10/28,04:51:42,07,08,1, 11.9,1,1, 7.408, 10490.685, 440.646, 52793.759 24/10/28,04:51:42,08,08,1, 11.9,1,1, 7.408, 10490.909, 440.627, 52793.664 24/10/28,04:51:42,09,08,1, 11.9,1,1, 7.408, 10491.208, 440.628, 52793.702 24/10/28,04:51:42,10,08,1, 11.9,1,1, 7.408, 10491.420, 440.619, 52793.637 24/10/28,04:51:42,11,08,1, 11.9,1,1, 7.408, 10491.679, 440.599, 52793.621 24/10/28,04:51:42,12,08,1, 11.9,1,1, 7.408, 10491.925, 440.595, 52793.519 24/10/28,04:51:42,13,08,1, 11.9,1,1, 7.408, 10492.166, 440.594, 52793.477 24/10/28,04:51:42,14,08,1, 11.9,1,1, 7.408, 10492.446, 440.567, 52793.464 24/10/28,04:51:42,15,08,1, 11.9,1,1, 7.408, 10492.688, 440.569, 52793.385 24/10/28,04:51:42,16,08,1, 11.9,1,1, 7.408, 10492.944, 440.571, 52793.430 24/10/28,04:51:42,17,08,1, 11.9,1,1, 7.408, 10493.215, 440.553, 52793.324 24/10/28,04:51:42,18,08,1, 11.9,1,1, 7.408, 10493.455, 440.566, 52793.266 24/10/28,04:51:42,19,08,1, 11.9,1,1, 7.408, 10493.737, 440.537, 52793.261 24/10/28,04:51:43,00,08,1, 11.9,1,1, 7.412, 10493.731, 440.537, 52793.261 24/10/28,04:51:43,01,08,1, 11.9,1,1, 7.412, 10494.223, 440.520, 52793.245 24/10/28,04:51:43,02,08,1, 11.9,1,1, 7.412, 10494.492, 440.485, 52793.109 24/10/28,04:51:43,03,08,1, 11.9,1,1, 7.412, 10494.742, 440.500, 52793.130 24/10/28,04:51:43,04,08,1, 11.9,1,1, 7.412, 10495.001, 440.494, 52793.156 24/10/28,04:51:43,05,08,1, 11.9,1,1, 7.412, 10495.251, 440.490, 52793.134 24/10/28,04:51:43,06,08,1, 11.9,1,1, 7.412, 10495.529, 440.470, 52793.006 24/10/28,04:51:43,07,08,1, 11.9,1,1, 7.412, 10495.782, 440.466, 52792.898 24/10/28,04:51:43,08,08,1, 11.9,1,1, 7.412, 10496.035, 440.452, 52792.945 24/10/28,04:51:43,09,08,1, 11.9,1,1, 7.412, 10496.284, 440.443, 52792.822 24/10/28,04:51:43,10,08,1, 11.9,1,1, 7.412, 10496.548, 440.448, 52792.879 24/10/28,04:51:43,11,08,1, 11.9,1,1, 7.412, 10496.819, 440.411, 52792.835 24/10/28,04:51:43,12,08,1, 11.9,1,1, 7.412, 10497.072, 440.416, 52792.802 24/10/28,04:51:43,13,08,1, 11.9,1,1, 7.412, 10497.330, 440.417, 52792.753 24/10/28,04:51:43,14,08,1, 11.9,1,1, 7.412, 10497.589, 440.393, 52792.799 24/10/28,04:51:43,15,08,1, 11.9,1,1, 7.412, 10497.832, 440.389, 52792.679 24/10/28,04:51:43,16,08,1, 11.9,1,1, 7.412, 10498.105, 440.395, 52792.689 24/10/28,04:51:43,17,08,1, 11.9,1,1, 7.412, 10498.364, 440.366, 52792.647 24/10/28,04:51:43,18,08,1, 11.9,1,1, 7.412, 10498.622, 440.361, 52792.651 24/10/28,04:51:43,19,08,1, 11.9,1,1, 7.412, 10498.878, 440.343, 52792.601 24/10/28,04:51:44,00,08,1, 11.9,1,1, 7.412, 10498.872, 440.343, 52792.601 24/10/28,04:51:44,01,08,1, 11.9,1,1, 7.412, 10499.402, 440.336, 52792.450 24/10/28,04:51:44,02,08,1, 11.9,1,1, 7.412, 10499.680, 440.325, 52792.419 24/10/28,04:51:44,03,08,1, 11.9,1,1, 7.412, 10499.924, 440.336, 52792.462 24/10/28,04:51:44,04,08,1, 11.9,1,1, 7.412, 10500.190, 440.315, 52792.405 24/10/28,04:51:44,05,08,1, 11.9,1,1, 7.412, 10500.433, 440.305, 52792.344 24/10/28,04:51:44,06,08,1, 11.9,1,1, 7.412, 10500.713, 440.289, 52792.292 24/10/28,04:51:44,07,08,1, 11.9,1,1, 7.412, 10500.985, 440.293, 52792.345 24/10/28,04:51:44,08,08,1, 11.9,1,1, 7.412, 10501.245, 440.286, 52792.281 24/10/28,04:51:44,09,08,1, 11.9,1,1, 7.412, 10501.518, 440.287, 52792.210 24/10/28,04:51:44,10,08,1, 11.9,1,1, 7.412, 10501.763, 440.273, 52792.183 24/10/28,04:51:44,11,08,1, 11.9,1,1, 7.412, 10502.035, 440.260, 52792.206 24/10/28,04:51:44,12,08,1, 11.9,1,1, 7.412, 10502.312, 440.270, 52792.055 24/10/28,04:51:44,13,08,1, 11.9,1,1, 7.412, 10502.569, 440.252, 52792.204 24/10/28,04:51:44,14,08,1, 11.9,1,1, 7.412, 10502.819, 440.204, 52792.138 24/10/28,04:51:44,15,08,1, 11.9,1,1, 7.412, 10503.102, 440.203, 52792.055 24/10/28,04:51:44,16,08,1, 11.9,1,1, 7.412, 10503.368, 440.210, 52792.028 24/10/28,04:51:44,17,08,1, 11.9,1,1, 7.412, 10503.630, 440.195, 52792.016 24/10/28,04:51:44,18,08,1, 11.9,1,1, 7.412, 10503.915, 440.180, 52791.925 24/10/28,04:51:44,19,08,1, 11.9,1,1, 7.412, 10504.170, 440.162, 52791.964 24/10/28,04:51:45,00,08,1, 11.9,1,1, 7.408, 10504.162, 440.162, 52791.964 24/10/28,04:51:45,01,08,1, 11.9,1,1, 7.408, 10504.703, 440.144, 52791.855 24/10/28,04:51:45,02,08,1, 11.9,1,1, 7.408, 10504.971, 440.122, 52791.799 24/10/28,04:51:45,03,08,1, 11.9,1,1, 7.408, 10505.230, 440.130, 52791.805 24/10/28,04:51:45,04,08,1, 11.9,1,1, 7.408, 10505.472, 440.118, 52791.752 24/10/28,04:51:45,05,08,1, 11.9,1,1, 7.408, 10505.781, 440.094, 52791.748 24/10/28,04:51:45,06,08,1, 11.9,1,1, 7.408, 10506.028, 440.114, 52791.646 24/10/28,04:51:45,07,08,1, 11.9,1,1, 7.408, 10506.275, 440.097, 52791.701 24/10/28,04:51:45,08,08,1, 11.9,1,1, 7.408, 10506.541, 440.079, 52791.726 24/10/28,04:51:45,09,08,1, 11.9,1,1, 7.408, 10506.815, 440.066, 52791.698 24/10/28,04:51:45,10,08,1, 11.9,1,1, 7.408, 10507.077, 440.047, 52791.614 24/10/28,04:51:45,11,08,1, 11.9,1,1, 7.408, 10507.365, 440.048, 52791.607 24/10/28,04:51:45,12,08,1, 11.9,1,1, 7.408, 10507.615, 440.030, 52791.603 24/10/28,04:51:45,13,08,1, 11.9,1,1, 7.408, 10507.867, 440.010, 52791.574 24/10/28,04:51:45,14,08,1, 11.9,1,1, 7.408, 10508.169, 439.999, 52791.550 24/10/28,04:51:45,15,08,1, 11.9,1,1, 7.408, 10508.425, 439.993, 52791.549 24/10/28,04:51:45,16,08,1, 11.9,1,1, 7.408, 10508.697, 439.970, 52791.506 24/10/28,04:51:45,17,08,1, 11.9,1,1, 7.408, 10508.967, 439.974, 52791.500 24/10/28,04:51:45,18,08,1, 11.9,1,1, 7.408, 10509.222, 439.921, 52791.450 24/10/28,04:51:45,19,08,1, 11.9,1,1, 7.408, 10509.492, 439.913, 52791.375 24/10/28,04:51:46,00,08,1, 11.9,1,1, 7.407, 10509.486, 439.913, 52791.375 24/10/28,04:51:46,01,08,1, 11.9,1,1, 7.407, 10510.020, 439.871, 52791.329 24/10/28,04:51:46,02,08,1, 11.9,1,1, 7.407, 10510.281, 439.862, 52791.371 24/10/28,04:51:46,03,08,1, 11.9,1,1, 7.407, 10510.564, 439.844, 52791.355 24/10/28,04:51:46,04,08,1, 11.9,1,1, 7.407, 10510.797, 439.835, 52791.310 24/10/28,04:51:46,05,08,1, 11.9,1,1, 7.407, 10511.097, 439.811, 52791.282 24/10/28,04:51:46,06,08,1, 11.9,1,1, 7.407, 10511.358, 439.814, 52791.277 24/10/28,04:51:46,07,08,1, 11.9,1,1, 7.407, 10511.635, 439.767, 52791.276 24/10/28,04:51:46,08,08,1, 11.9,1,1, 7.407, 10511.875, 439.749, 52791.226 24/10/28,04:51:46,09,08,1, 11.9,1,1, 7.407, 10512.146, 439.727, 52791.242 24/10/28,04:51:46,10,08,1, 11.9,1,1, 7.407, 10512.411, 439.714, 52791.184 24/10/28,04:51:46,11,08,1, 11.9,1,1, 7.407, 10512.674, 439.686, 52791.162 24/10/28,04:51:46,12,08,1, 11.9,1,1, 7.407, 10512.939, 439.677, 52791.140 24/10/28,04:51:46,13,08,1, 11.9,1,1, 7.407, 10513.184, 439.645, 52791.165 24/10/28,04:51:46,14,08,1, 11.9,1,1, 7.407, 10513.448, 439.623, 52791.151 24/10/28,04:51:46,15,08,1, 11.9,1,1, 7.407, 10513.736, 439.605, 52791.077 24/10/28,04:51:46,16,08,1, 11.9,1,1, 7.407, 10513.988, 439.564, 52791.091 24/10/28,04:51:46,17,08,1, 11.9,1,1, 7.407, 10514.250, 439.539, 52791.088 24/10/28,04:51:46,18,08,1, 11.9,1,1, 7.407, 10514.518, 439.523, 52791.088 24/10/28,04:51:46,19,08,1, 11.9,1,1, 7.407, 10514.771, 439.480, 52791.022 24/10/28,04:51:47,00,08,1, 11.9,1,1, 7.406, 10514.768, 439.480, 52791.022 24/10/28,04:51:47,01,08,1, 11.9,1,1, 7.406, 10515.286, 439.472, 52790.992 24/10/28,04:51:47,02,08,1, 11.9,1,1, 7.406, 10515.545, 439.421, 52790.980 24/10/28,04:51:47,03,08,1, 11.9,1,1, 7.406, 10515.817, 439.390, 52791.034 24/10/28,04:51:47,04,08,1, 11.9,1,1, 7.406, 10516.032, 439.366, 52790.996 24/10/28,04:51:47,05,08,1, 11.9,1,1, 7.406, 10516.303, 439.349, 52790.918 24/10/28,04:51:47,06,08,1, 11.9,1,1, 7.406, 10516.577, 439.294, 52790.926 24/10/28,04:51:47,07,08,1, 11.9,1,1, 7.406, 10516.814, 439.274, 52790.961 24/10/28,04:51:47,08,08,1, 11.9,1,1, 7.406, 10517.093, 439.219, 52790.882 24/10/28,04:51:47,09,08,1, 11.9,1,1, 7.406, 10517.333, 439.201, 52790.897 24/10/28,04:51:47,10,08,1, 11.9,1,1, 7.406, 10517.600, 439.162, 52790.844 24/10/28,04:51:47,11,08,1, 11.9,1,1, 7.406, 10517.877, 439.142, 52790.851 24/10/28,04:51:47,12,08,1, 11.9,1,1, 7.406, 10518.117, 439.118, 52790.788 24/10/28,04:51:47,13,08,1, 11.9,1,1, 7.406, 10518.365, 439.100, 52790.736 24/10/28,04:51:47,14,08,1, 11.9,1,1, 7.406, 10518.642, 439.056, 52790.746 24/10/28,04:51:47,15,08,1, 11.9,1,1, 7.406, 10518.891, 439.035, 52790.774 24/10/28,04:51:47,16,08,1, 11.9,1,1, 7.406, 10519.135, 438.983, 52790.767 24/10/28,04:51:47,17,08,1, 11.9,1,1, 7.406, 10519.413, 438.958, 52790.728 24/10/28,04:51:47,18,08,1, 11.9,1,1, 7.406, 10519.675, 438.929, 52790.697 24/10/28,04:51:47,19,08,1, 11.9,1,1, 7.406, 10519.933, 438.923, 52790.717 24/10/28,04:51:48,00,08,1, 11.9,1,1, 7.412, 10519.925, 438.923, 52790.717 24/10/28,04:51:48,01,08,1, 11.9,1,1, 7.412, 10520.428, 438.864, 52790.752 24/10/28,04:51:48,02,08,1, 11.9,1,1, 7.412, 10520.697, 438.832, 52790.702 24/10/28,04:51:48,03,08,1, 11.9,1,1, 7.412, 10520.944, 438.810, 52790.663 24/10/28,04:51:48,04,08,1, 11.9,1,1, 7.412, 10521.217, 438.777, 52790.675 24/10/28,04:51:48,05,08,1, 11.9,1,1, 7.412, 10521.466, 438.731, 52790.657 24/10/28,04:51:48,06,08,1, 11.9,1,1, 7.412, 10521.726, 438.688, 52790.593 24/10/28,04:51:48,07,08,1, 11.9,1,1, 7.412, 10521.985, 438.649, 52790.653 24/10/28,04:51:48,08,08,1, 11.9,1,1, 7.412, 10522.235, 438.631, 52790.649 24/10/28,04:51:48,09,08,1, 11.9,1,1, 7.412, 10522.509, 438.594, 52790.576 24/10/28,04:51:48,10,08,1, 11.9,1,1, 7.412, 10522.764, 438.543, 52790.590 24/10/28,04:51:48,11,08,1, 11.9,1,1, 7.412, 10523.040, 438.513, 52790.583 24/10/28,04:51:48,12,08,1, 11.9,1,1, 7.412, 10523.267, 438.469, 52790.559 24/10/28,04:51:48,13,08,1, 11.9,1,1, 7.412, 10523.550, 438.421, 52790.580 24/10/28,04:51:48,14,08,1, 11.9,1,1, 7.412, 10523.800, 438.381, 52790.516 24/10/28,04:51:48,15,08,1, 11.9,1,1, 7.412, 10524.055, 438.349, 52790.545 24/10/28,04:51:48,16,08,1, 11.9,1,1, 7.412, 10524.299, 438.295, 52790.497 24/10/28,04:51:48,17,08,1, 11.9,1,1, 7.412, 10524.574, 438.260, 52790.537 24/10/28,04:51:48,18,08,1, 11.9,1,1, 7.412, 10524.802, 438.204, 52790.523 24/10/28,04:51:48,19,08,1, 11.9,1,1, 7.412, 10525.043, 438.206, 52790.447 24/10/28,04:51:49,00,08,1, 11.9,1,1, 7.414, 10525.041, 438.206, 52790.447 24/10/28,04:51:49,01,08,1, 11.9,1,1, 7.414, 10525.561, 438.075, 52790.421 24/10/28,04:51:49,02,08,1, 11.9,1,1, 7.414, 10525.822, 437.998, 52790.400 24/10/28,04:51:49,03,08,1, 11.9,1,1, 7.414, 10526.053, 437.956, 52790.429 24/10/28,04:51:49,04,08,1, 11.9,1,1, 7.414, 10526.329, 437.899, 52790.370 24/10/28,04:51:49,05,08,1, 11.9,1,1, 7.414, 10526.558, 437.864, 52790.417 24/10/28,04:51:49,06,08,1, 11.9,1,1, 7.414, 10526.816, 437.811, 52790.350 24/10/28,04:51:49,07,08,1, 11.9,1,1, 7.414, 10527.059, 437.728, 52790.308 24/10/28,04:51:49,08,08,1, 11.9,1,1, 7.414, 10527.319, 437.642, 52790.244 24/10/28,04:51:49,09,08,1, 11.9,1,1, 7.414, 10527.573, 437.604, 52790.273 24/10/28,04:51:49,10,08,1, 11.9,1,1, 7.414, 10527.823, 437.534, 52790.247 24/10/28,04:51:49,11,08,1, 11.9,1,1, 7.414, 10528.060, 437.471, 52790.224 24/10/28,04:51:49,12,08,1, 11.9,1,1, 7.414, 10528.265, 437.428, 52790.360 24/10/28,04:51:49,13,08,1, 11.9,1,1, 7.414, 10528.530, 437.349, 52790.172 24/10/28,04:51:49,14,08,1, 11.9,1,1, 7.414, 10528.793, 437.281, 52790.138 24/10/28,04:51:49,15,08,1, 11.9,1,1, 7.414, 10529.034, 437.200, 52790.137 24/10/28,04:51:49,16,08,1, 11.9,1,1, 7.414, 10529.282, 437.135, 52790.134 24/10/28,04:51:49,17,08,1, 11.9,1,1, 7.414, 10529.519, 437.084, 52790.121 24/10/28,04:51:49,18,08,1, 11.9,1,1, 7.414, 10529.775, 437.017, 52790.060 24/10/28,04:51:49,19,08,1, 11.9,1,1, 7.414, 10529.993, 436.932, 52790.028 24/10/28,04:51:50,00,09,1, 11.9,1,1, 7.411, 10529.989, 436.932, 52790.028 24/10/28,04:51:50,01,09,1, 11.9,1,1, 7.411, 10530.467, 436.821, 52790.214 24/10/28,04:51:50,02,09,1, 11.9,1,1, 7.411, 10530.748, 436.756, 52790.034 24/10/28,04:51:50,03,09,1, 11.9,1,1, 7.411, 10530.998, 436.669, 52789.942 24/10/28,04:51:50,04,09,1, 11.9,1,1, 7.411, 10531.199, 436.612, 52789.891 24/10/28,04:51:50,05,09,1, 11.9,1,1, 7.411, 10531.471, 436.545, 52789.961 24/10/28,04:51:50,06,09,1, 11.9,1,1, 7.411, 10531.684, 436.497, 52789.914 24/10/28,04:51:50,07,09,1, 11.9,1,1, 7.411, 10531.927, 436.391, 52789.878 24/10/28,04:51:50,08,09,1, 11.9,1,1, 7.411, 10532.160, 436.384, 52789.897 24/10/28,04:51:50,09,09,1, 11.9,1,1, 7.411, 10532.405, 436.286, 52789.837 24/10/28,04:51:50,10,09,1, 11.9,1,1, 7.411, 10532.653, 436.193, 52789.837 24/10/28,04:51:50,11,09,1, 11.9,1,1, 7.411, 10532.880, 436.149, 52789.807 24/10/28,04:51:50,12,09,1, 11.9,1,1, 7.411, 10533.104, 436.089, 52789.751 24/10/28,04:51:50,13,09,1, 11.9,1,1, 7.411, 10533.351, 436.009, 52789.810 24/10/28,04:51:50,14,09,1, 11.9,1,1, 7.411, 10533.590, 435.954, 52789.772 24/10/28,04:51:50,15,09,1, 11.9,1,1, 7.411, 10533.850, 435.872, 52789.774 24/10/28,04:51:50,16,09,1, 11.9,1,1, 7.411, 10534.083, 435.805, 52789.630 24/10/28,04:51:50,17,09,1, 11.9,1,1, 7.411, 10534.311, 435.750, 52789.668 24/10/28,04:51:50,18,09,1, 11.9,1,1, 7.411, 10534.536, 435.675, 52789.635 24/10/28,04:51:50,19,09,1, 11.9,1,1, 7.411, 10534.782, 435.623, 52789.656 24/10/28,04:51:51,00,09,1, 11.9,1,1, 7.410, 10534.779, 435.623, 52789.656 24/10/28,04:51:51,01,09,1, 11.9,1,1, 7.410, 10535.268, 435.467, 52789.631 24/10/28,04:51:51,02,09,1, 11.9,1,1, 7.410, 10535.492, 435.400, 52789.612 24/10/28,04:51:51,03,09,1, 11.9,1,1, 7.410, 10535.717, 435.357, 52789.572 24/10/28,04:51:51,04,09,1, 11.9,1,1, 7.410, 10535.964, 435.267, 52789.541 24/10/28,04:51:51,05,09,1, 11.9,1,1, 7.410, 10536.182, 435.215, 52789.571 24/10/28,04:51:51,06,09,1, 11.9,1,1, 7.410, 10536.436, 435.156, 52789.463 24/10/28,04:51:51,07,09,1, 11.9,1,1, 7.410, 10536.658, 435.084, 52789.498 24/10/28,04:51:51,08,09,1, 11.9,1,1, 7.410, 10536.885, 435.009, 52789.512 24/10/28,04:51:51,09,09,1, 11.9,1,1, 7.410, 10537.104, 434.930, 52789.497 24/10/28,04:51:51,10,09,1, 11.9,1,1, 7.410, 10537.337, 434.840, 52789.423 24/10/28,04:51:51,11,09,1, 11.9,1,1, 7.410, 10537.569, 434.780, 52789.404 24/10/28,04:51:51,12,09,1, 11.9,1,1, 7.410, 10537.794, 434.678, 52789.410 24/10/28,04:51:51,13,09,1, 11.9,1,1, 7.410, 10538.012, 434.629, 52789.457 24/10/28,04:51:51,14,09,1, 11.9,1,1, 7.410, 10538.242, 434.553, 52789.340 24/10/28,04:51:51,15,09,1, 11.9,1,1, 7.410, 10538.482, 434.472, 52789.329 24/10/28,04:51:51,16,09,1, 11.9,1,1, 7.410, 10538.724, 434.413, 52789.312 24/10/28,04:51:51,17,09,1, 11.9,1,1, 7.410, 10538.899, 434.312, 52789.312 24/10/28,04:51:51,18,09,1, 11.9,1,1, 7.410, 10539.133, 434.228, 52789.279 24/10/28,04:51:51,19,09,1, 11.9,1,1, 7.410, 10539.358, 434.191, 52789.253 24/10/28,04:51:52,00,09,1, 11.8,1,1, 7.409, 10539.352, 434.191, 52789.253 24/10/28,04:51:52,01,09,1, 11.8,1,1, 7.409, 10539.811, 433.999, 52789.254 24/10/28,04:51:52,02,09,1, 11.8,1,1, 7.409, 10540.021, 433.926, 52789.210 24/10/28,04:51:52,03,09,1, 11.8,1,1, 7.409, 10540.273, 433.851, 52789.249 24/10/28,04:51:52,04,09,1, 11.8,1,1, 7.409, 10540.497, 433.759, 52789.191 24/10/28,04:51:52,05,09,1, 11.8,1,1, 7.409, 10540.720, 433.677, 52789.097 24/10/28,04:51:52,06,09,1, 11.8,1,1, 7.409, 10540.938, 433.597, 52789.121 24/10/28,04:51:52,07,09,1, 11.8,1,1, 7.409, 10541.171, 433.501, 52789.094 24/10/28,04:51:52,08,09,1, 11.8,1,1, 7.409, 10541.382, 433.441, 52789.107 24/10/28,04:51:52,09,09,1, 11.8,1,1, 7.409, 10541.599, 433.332, 52789.037 24/10/28,04:51:52,10,09,1, 11.8,1,1, 7.409, 10541.834, 433.262, 52789.048 24/10/28,04:51:52,11,09,1, 11.8,1,1, 7.409, 10542.087, 433.158, 52789.002 24/10/28,04:51:52,12,09,1, 11.8,1,1, 7.409, 10542.284, 433.096, 52789.056 24/10/28,04:51:52,13,09,1, 11.8,1,1, 7.409, 10542.500, 433.021, 52789.052 24/10/28,04:51:52,14,09,1, 11.8,1,1, 7.409, 10542.712, 432.937, 52788.968 24/10/28,04:51:52,15,09,1, 11.8,1,1, 7.409, 10542.921, 432.854, 52788.979 24/10/28,04:51:52,16,09,1, 11.8,1,1, 7.409, 10543.144, 432.792, 52788.959 24/10/28,04:51:52,17,09,1, 11.8,1,1, 7.409, 10543.376, 432.705, 52788.904 24/10/28,04:51:52,18,09,1, 11.8,1,1, 7.409, 10543.582, 432.595, 52788.920 24/10/28,04:51:52,19,09,1, 11.8,1,1, 7.409, 10543.788, 432.507, 52788.865 24/10/28,04:51:53,00,09,1, 11.9,1,1, 7.413, 10543.783, 432.507, 52788.865 24/10/28,04:51:53,01,09,1, 11.9,1,1, 7.413, 10544.244, 432.365, 52788.849 24/10/28,04:51:53,02,09,1, 11.9,1,1, 7.413, 10544.460, 432.261, 52788.770 24/10/28,04:51:53,03,09,1, 11.9,1,1, 7.413, 10544.659, 432.193, 52788.770 24/10/28,04:51:53,04,09,1, 11.9,1,1, 7.413, 10544.881, 432.119, 52788.778 24/10/28,04:51:53,05,09,1, 11.9,1,1, 7.413, 10545.124, 432.025, 52788.752 24/10/28,04:51:53,06,09,1, 11.9,1,1, 7.413, 10545.330, 431.933, 52788.686 24/10/28,04:51:53,07,09,1, 11.9,1,1, 7.413, 10545.525, 431.836, 52788.748 24/10/28,04:51:53,08,09,1, 11.9,1,1, 7.413, 10545.738, 431.763, 52788.688 24/10/28,04:51:53,09,09,1, 11.9,1,1, 7.413, 10545.946, 431.685, 52788.640 24/10/28,04:51:53,10,09,1, 11.9,1,1, 7.413, 10546.186, 431.596, 52788.690 24/10/28,04:51:53,11,09,1, 11.9,1,1, 7.413, 10546.396, 431.504, 52788.667 24/10/28,04:51:53,12,09,1, 11.9,1,1, 7.413, 10546.604, 431.433, 52788.573 24/10/28,04:51:53,13,09,1, 11.9,1,1, 7.413, 10546.819, 431.359, 52788.651 24/10/28,04:51:53,14,09,1, 11.9,1,1, 7.413, 10547.029, 431.283, 52788.636 24/10/28,04:51:53,15,09,1, 11.9,1,1, 7.413, 10547.264, 431.181, 52788.607 24/10/28,04:51:53,16,09,1, 11.9,1,1, 7.413, 10547.455, 431.114, 52788.536 24/10/28,04:51:53,17,09,1, 11.9,1,1, 7.413, 10547.674, 431.028, 52788.561 24/10/28,04:51:53,18,09,1, 11.9,1,1, 7.413, 10547.886, 430.969, 52788.492 24/10/28,04:51:53,19,09,1, 11.9,1,1, 7.413, 10548.123, 430.884, 52788.447 24/10/28,04:51:54,00,09,1, 11.9,1,1, 7.410, 10548.122, 430.884, 52788.447 24/10/28,04:51:54,01,09,1, 11.9,1,1, 7.410, 10548.534, 430.714, 52788.461 24/10/28,04:51:54,02,09,1, 11.9,1,1, 7.410, 10548.754, 430.635, 52788.427 24/10/28,04:51:54,03,09,1, 11.9,1,1, 7.410, 10548.974, 430.532, 52788.453 24/10/28,04:51:54,04,09,1, 11.9,1,1, 7.410, 10549.179, 430.469, 52788.396 24/10/28,04:51:54,05,09,1, 11.9,1,1, 7.410, 10549.409, 430.388, 52788.408 24/10/28,04:51:54,06,09,1, 11.9,1,1, 7.410, 10549.639, 430.293, 52788.404 24/10/28,04:51:54,07,09,1, 11.9,1,1, 7.410, 10549.863, 430.199, 52788.328 24/10/28,04:51:54,08,09,1, 11.9,1,1, 7.410, 10550.049, 430.131, 52788.398 24/10/28,04:51:54,09,09,1, 11.9,1,1, 7.410, 10550.288, 430.052, 52788.384 24/10/28,04:51:54,10,09,1, 11.9,1,1, 7.410, 10550.515, 429.969, 52788.370 24/10/28,04:51:54,11,09,1, 11.9,1,1, 7.410, 10550.741, 429.892, 52788.316 24/10/28,04:51:54,12,09,1, 11.9,1,1, 7.410, 10550.968, 429.795, 52788.276 24/10/28,04:51:54,13,09,1, 11.9,1,1, 7.410, 10551.206, 429.730, 52788.330 24/10/28,04:51:54,14,09,1, 11.9,1,1, 7.410, 10551.394, 429.637, 52788.285 24/10/28,04:51:54,15,09,1, 11.9,1,1, 7.410, 10551.637, 429.544, 52788.236 24/10/28,04:51:54,16,09,1, 11.9,1,1, 7.410, 10551.867, 429.478, 52788.191 24/10/28,04:51:54,17,09,1, 11.9,1,1, 7.410, 10552.067, 429.376, 52788.243 24/10/28,04:51:54,18,09,1, 11.9,1,1, 7.410, 10552.323, 429.280, 52788.032 24/10/28,04:51:54,19,09,1, 11.9,1,1, 7.410, 10552.499, 429.217, 52788.136 24/10/28,04:51:55,00,09,1, 11.9,1,1, 7.409, 10552.495, 429.217, 52788.136 24/10/28,04:51:55,01,09,1, 11.9,1,1, 7.409, 10552.918, 429.080, 52788.151 24/10/28,04:51:55,02,09,1, 11.9,1,1, 7.409, 10553.142, 428.997, 52788.144 24/10/28,04:51:55,03,09,1, 11.9,1,1, 7.409, 10553.333, 428.892, 52788.075 24/10/28,04:51:55,04,09,1, 11.9,1,1, 7.409, 10553.566, 428.837, 52788.131 24/10/28,04:51:55,05,09,1, 11.9,1,1, 7.409, 10553.778, 428.756, 52788.106 24/10/28,04:51:55,06,09,1, 11.9,1,1, 7.409, 10553.984, 428.666, 52788.178 24/10/28,04:51:55,07,09,1, 11.9,1,1, 7.409, 10554.199, 428.594, 52788.160 24/10/28,04:51:55,08,09,1, 11.9,1,1, 7.409, 10554.437, 428.517, 52788.113 24/10/28,04:51:55,09,09,1, 11.9,1,1, 7.409, 10554.626, 428.430, 52788.101 24/10/28,04:51:55,10,09,1, 11.9,1,1, 7.409, 10554.850, 428.367, 52788.058 24/10/28,04:51:55,11,09,1, 11.9,1,1, 7.409, 10555.049, 428.291, 52788.056 24/10/28,04:51:55,12,09,1, 11.9,1,1, 7.409, 10555.248, 428.195, 52788.054 24/10/28,04:51:55,13,09,1, 11.9,1,1, 7.409, 10555.464, 428.147, 52788.068 24/10/28,04:51:55,14,09,1, 11.9,1,1, 7.409, 10555.676, 428.048, 52788.041 24/10/28,04:51:55,15,09,1, 11.9,1,1, 7.409, 10555.885, 427.995, 52788.036 24/10/28,04:51:55,16,09,1, 11.9,1,1, 7.409, 10556.081, 427.918, 52788.045 24/10/28,04:51:55,17,09,1, 11.9,1,1, 7.409, 10556.287, 427.841, 52788.036 24/10/28,04:51:55,18,09,1, 11.9,1,1, 7.409, 10556.520, 427.761, 52787.999 24/10/28,04:51:55,19,09,1, 11.9,1,1, 7.409, 10556.690, 427.687, 52788.015 24/10/28,04:51:56,00,07,1, 11.8,1,1, 7.407, 10556.684, 427.687, 52788.015 24/10/28,04:51:56,01,07,1, 11.8,1,1, 7.407, 10557.124, 427.515, 52788.014 24/10/28,04:51:56,02,07,1, 11.8,1,1, 7.407, 10557.325, 427.440, 52788.060 24/10/28,04:51:56,03,07,1, 11.8,1,1, 7.407, 10557.556, 427.363, 52788.021 24/10/28,04:51:56,04,07,1, 11.8,1,1, 7.407, 10557.736, 427.274, 52788.052 24/10/28,04:51:56,05,07,1, 11.8,1,1, 7.407, 10557.965, 427.187, 52787.992 24/10/28,04:51:56,06,07,1, 11.8,1,1, 7.407, 10558.164, 427.113, 52788.036 24/10/28,04:51:56,07,07,1, 11.8,1,1, 7.407, 10558.368, 427.053, 52788.038 24/10/28,04:51:56,08,07,1, 11.8,1,1, 7.407, 10558.567, 426.977, 52788.042 24/10/28,04:51:56,09,07,1, 11.8,1,1, 7.407, 10558.791, 426.891, 52788.030 24/10/28,04:51:56,10,07,1, 11.8,1,1, 7.407, 10559.001, 426.812, 52788.070 24/10/28,04:51:56,11,07,1, 11.8,1,1, 7.407, 10559.192, 426.749, 52788.069 24/10/28,04:51:56,12,07,1, 11.8,1,1, 7.407, 10559.420, 426.670, 52788.070 24/10/28,04:51:56,13,07,1, 11.8,1,1, 7.407, 10559.607, 426.590, 52787.957 24/10/28,04:51:56,14,07,1, 11.8,1,1, 7.407, 10559.826, 426.507, 52788.056 24/10/28,04:51:56,15,07,1, 11.8,1,1, 7.407, 10560.014, 426.443, 52788.009 24/10/28,04:51:56,16,07,1, 11.8,1,1, 7.407, 10560.230, 426.364, 52788.027 24/10/28,04:51:56,17,07,1, 11.8,1,1, 7.407, 10560.427, 426.304, 52788.076 24/10/28,04:51:56,18,07,1, 11.8,1,1, 7.407, 10560.629, 426.256, 52788.007 24/10/28,04:51:56,19,07,1, 11.8,1,1, 7.407, 10560.838, 426.178, 52788.043 24/10/28,04:51:57,00,07,1, 11.9,1,1, 7.415, 10560.831, 426.178, 52788.043 24/10/28,04:51:57,01,07,1, 11.9,1,1, 7.415, 10561.215, 426.056, 52788.004 24/10/28,04:51:57,02,07,1, 11.9,1,1, 7.415, 10561.441, 426.023, 52788.108 24/10/28,04:51:57,03,07,1, 11.9,1,1, 7.415, 10561.620, 425.980, 52788.265 24/10/28,04:51:57,04,07,1, 11.9,1,1, 7.415, 10561.837, 425.915, 52788.224 24/10/28,04:51:57,05,07,1, 11.9,1,1, 7.415, 10562.046, 425.838, 52788.171 24/10/28,04:51:57,06,07,1, 11.9,1,1, 7.415, 10562.238, 425.756, 52788.169 24/10/28,04:51:57,07,07,1, 11.9,1,1, 7.415, 10562.429, 425.698, 52788.157 24/10/28,04:51:57,08,07,1, 11.9,1,1, 7.415, 10562.633, 425.638, 52788.188 24/10/28,04:51:57,09,07,1, 11.9,1,1, 7.415, 10562.826, 425.586, 52788.173 24/10/28,04:51:57,10,07,1, 11.9,1,1, 7.415, 10563.040, 425.524, 52788.191 24/10/28,04:51:57,11,07,1, 11.9,1,1, 7.415, 10563.259, 425.491, 52788.225 24/10/28,04:51:57,12,07,1, 11.9,1,1, 7.415, 10563.434, 425.413, 52788.186 24/10/28,04:51:57,13,07,1, 11.9,1,1, 7.415, 10563.621, 425.356, 52788.173 24/10/28,04:51:57,14,07,1, 11.9,1,1, 7.415, 10563.831, 425.294, 52788.195 24/10/28,04:51:57,15,07,1, 11.9,1,1, 7.415, 10564.032, 425.244, 52788.249 24/10/28,04:51:57,16,07,1, 11.9,1,1, 7.415, 10564.224, 425.194, 52788.130 24/10/28,04:51:57,17,07,1, 11.9,1,1, 7.415, 10564.448, 425.114, 52788.222 24/10/28,04:51:57,18,07,1, 11.9,1,1, 7.415, 10564.622, 425.068, 52788.256 24/10/28,04:51:57,19,07,1, 11.9,1,1, 7.415, 10564.828, 424.988, 52788.254 24/10/28,04:51:58,00,07,1, 11.9,1,1, 7.407, 10564.820, 424.988, 52788.254 24/10/28,04:51:58,01,07,1, 11.9,1,1, 7.407, 10565.248, 424.866, 52788.175 24/10/28,04:51:58,02,07,1, 11.9,1,1, 7.407, 10565.423, 424.841, 52788.241 24/10/28,04:51:58,03,07,1, 11.9,1,1, 7.407, 10565.623, 424.780, 52788.273 24/10/28,04:51:58,04,07,1, 11.9,1,1, 7.407, 10565.817, 424.717, 52788.275 24/10/28,04:51:58,05,07,1, 11.9,1,1, 7.407, 10566.023, 424.689, 52788.302 24/10/28,04:51:58,06,07,1, 11.9,1,1, 7.407, 10566.243, 424.599, 52788.248 24/10/28,04:51:58,07,07,1, 11.9,1,1, 7.407, 10566.456, 424.566, 52788.242 24/10/28,04:51:58,08,07,1, 11.9,1,1, 7.407, 10566.636, 424.516, 52788.269 24/10/28,04:51:58,09,07,1, 11.9,1,1, 7.407, 10566.873, 424.434, 52788.154 24/10/28,04:51:58,10,07,1, 11.9,1,1, 7.407, 10567.053, 424.402, 52788.240 24/10/28,04:51:58,11,07,1, 11.9,1,1, 7.407, 10567.215, 424.352, 52788.244 24/10/28,04:51:58,12,07,1, 11.9,1,1, 7.407, 10567.448, 424.284, 52788.259 24/10/28,04:51:58,13,07,1, 11.9,1,1, 7.407, 10567.665, 424.243, 52788.297 24/10/28,04:51:58,14,07,1, 11.9,1,1, 7.407, 10567.854, 424.171, 52788.280 24/10/28,04:51:58,15,07,1, 11.9,1,1, 7.407, 10568.096, 424.099, 52788.281 24/10/28,04:51:58,16,07,1, 11.9,1,1, 7.407, 10568.281, 424.076, 52788.225 24/10/28,04:51:58,17,07,1, 11.9,1,1, 7.407, 10568.487, 424.011, 52788.244 24/10/28,04:51:58,18,07,1, 11.9,1,1, 7.407, 10568.707, 423.950, 52788.243 24/10/28,04:51:58,19,07,1, 11.9,1,1, 7.407, 10568.888, 423.911, 52788.283 24/10/28,04:51:59,00,06,1, 11.9,1,1, 7.411, 10568.883, 423.911, 52788.283 24/10/28,04:51:59,01,06,1, 11.9,1,1, 7.411, 10569.310, 423.789, 52788.225 24/10/28,04:51:59,02,06,1, 11.9,1,1, 7.411, 10569.493, 423.762, 52788.300 24/10/28,04:51:59,03,06,1, 11.9,1,1, 7.411, 10569.732, 423.648, 52788.250 24/10/28,04:51:59,04,06,1, 11.9,1,1, 7.411, 10569.916, 423.635, 52788.354 24/10/28,04:51:59,05,06,1, 11.9,1,1, 7.411, 10570.114, 423.571, 52788.313 24/10/28,04:51:59,06,06,1, 11.9,1,1, 7.411, 10570.318, 423.510, 52788.234 24/10/28,04:51:59,07,06,1, 11.9,1,1, 7.411, 10570.527, 423.459, 52788.241 24/10/28,04:51:59,08,06,1, 11.9,1,1, 7.411, 10570.749, 423.397, 52788.240 24/10/28,04:51:59,09,06,1, 11.9,1,1, 7.411, 10570.931, 423.337, 52788.207 24/10/28,04:51:59,10,06,1, 11.9,1,1, 7.411, 10571.131, 423.262, 52788.217 24/10/28,04:51:59,11,06,1, 11.9,1,1, 7.411, 10571.355, 423.196, 52788.214 24/10/28,04:51:59,12,06,1, 11.9,1,1, 7.411, 10571.545, 423.161, 52788.242 24/10/28,04:51:59,13,06,1, 11.9,1,1, 7.411, 10571.792, 423.072, 52788.255 24/10/28,04:51:59,14,06,1, 11.9,1,1, 7.411, 10571.992, 423.016, 52788.225 24/10/28,04:51:59,15,06,1, 11.9,1,1, 7.411, 10572.221, 422.986, 52788.188 24/10/28,04:51:59,16,06,1, 11.9,1,1, 7.411, 10572.410, 422.918, 52788.221 24/10/28,04:51:59,17,06,1, 11.9,1,1, 7.411, 10572.614, 422.850, 52788.229 24/10/28,04:51:59,18,06,1, 11.9,1,1, 7.411, 10572.836, 422.800, 52788.210 24/10/28,04:51:59,19,06,1, 11.9,1,1, 7.411, 10573.041, 422.759, 52788.246 24/10/28,04:52:00,00,06,1, 11.8,1,1, 7.409, 10573.039, 422.759, 52788.246 24/10/28,04:52:00,01,06,1, 11.8,1,1, 7.409, 10573.474, 422.605, 52788.186 24/10/28,04:52:00,02,06,1, 11.8,1,1, 7.409, 10573.681, 422.534, 52788.168 24/10/28,04:52:00,03,06,1, 11.8,1,1, 7.409, 10573.861, 422.474, 52788.111 24/10/28,04:52:00,04,06,1, 11.8,1,1, 7.409, 10574.076, 422.431, 52788.172 24/10/28,04:52:00,05,06,1, 11.8,1,1, 7.409, 10574.258, 422.342, 52788.109 24/10/28,04:52:00,06,06,1, 11.8,1,1, 7.409, 10574.484, 422.297, 52788.044 24/10/28,04:52:00,07,06,1, 11.8,1,1, 7.409, 10574.714, 422.198, 52788.130 24/10/28,04:52:00,08,06,1, 11.8,1,1, 7.409, 10574.934, 422.131, 52788.073 24/10/28,04:52:00,09,06,1, 11.8,1,1, 7.409, 10575.157, 422.081, 52788.069 24/10/28,04:52:00,10,06,1, 11.8,1,1, 7.409, 10575.325, 422.000, 52788.104 24/10/28,04:52:00,11,06,1, 11.8,1,1, 7.409, 10575.560, 421.936, 52788.013 24/10/28,04:52:00,12,06,1, 11.8,1,1, 7.409, 10575.762, 421.868, 52788.051 24/10/28,04:52:00,13,06,1, 11.8,1,1, 7.409, 10575.958, 421.808, 52788.078 24/10/28,04:52:00,14,06,1, 11.8,1,1, 7.409, 10576.154, 421.739, 52788.014 24/10/28,04:52:00,15,06,1, 11.8,1,1, 7.409, 10576.383, 421.667, 52787.984 24/10/28,04:52:00,16,06,1, 11.8,1,1, 7.409, 10576.580, 421.612, 52788.069 24/10/28,04:52:00,17,06,1, 11.8,1,1, 7.409, 10576.783, 421.558, 52788.079 24/10/28,04:52:00,18,06,1, 11.8,1,1, 7.409, 10576.970, 421.505, 52788.021 24/10/28,04:52:00,19,06,1, 11.8,1,1, 7.409, 10577.171, 421.422, 52788.026 24/10/28,04:52:01,00,06,1, 11.8,1,1, 7.413, 10577.170, 421.422, 52788.026 24/10/28,04:52:01,01,06,1, 11.8,1,1, 7.413, 10577.554, 421.294, 52788.036 24/10/28,04:52:01,02,06,1, 11.8,1,1, 7.413, 10577.748, 421.234, 52788.032 24/10/28,04:52:01,03,06,1, 11.8,1,1, 7.413, 10577.965, 421.193, 52788.047 24/10/28,04:52:01,04,06,1, 11.8,1,1, 7.413, 10578.150, 421.101, 52787.998 24/10/28,04:52:01,05,06,1, 11.8,1,1, 7.413, 10578.346, 421.034, 52788.013 24/10/28,04:52:01,06,06,1, 11.8,1,1, 7.413, 10578.561, 420.997, 52788.008 24/10/28,04:52:01,07,06,1, 11.8,1,1, 7.413, 10578.743, 420.912, 52787.994 24/10/28,04:52:01,08,06,1, 11.8,1,1, 7.413, 10578.939, 420.852, 52788.001 24/10/28,04:52:01,09,06,1, 11.8,1,1, 7.413, 10579.125, 420.800, 52788.003 24/10/28,04:52:01,10,06,1, 11.8,1,1, 7.413, 10579.347, 420.719, 52787.980 24/10/28,04:52:01,11,06,1, 11.8,1,1, 7.413, 10579.575, 420.666, 52787.954 24/10/28,04:52:01,12,06,1, 11.8,1,1, 7.413, 10579.748, 420.624, 52788.015 24/10/28,04:52:01,13,06,1, 11.8,1,1, 7.413, 10579.895, 420.556, 52788.061 24/10/28,04:52:01,14,06,1, 11.8,1,1, 7.413, 10580.169, 420.473, 52787.946 24/10/28,04:52:01,15,06,1, 11.8,1,1, 7.413, 10580.332, 420.462, 52787.941 24/10/28,04:52:01,16,06,1, 11.8,1,1, 7.413, 10580.542, 420.365, 52787.929 24/10/28,04:52:01,17,06,1, 11.8,1,1, 7.413, 10580.732, 420.321, 52787.958 24/10/28,04:52:01,18,06,1, 11.8,1,1, 7.413, 10580.918, 420.256, 52787.918 24/10/28,04:52:01,19,06,1, 11.8,1,1, 7.413, 10581.124, 420.167, 52787.867 24/10/28,04:52:02,00,06,1, 11.9,1,1, 7.413, 10581.117, 420.167, 52787.867 24/10/28,04:52:02,01,06,1, 11.9,1,1, 7.413, 10581.526, 420.065, 52787.880 24/10/28,04:52:02,02,06,1, 11.9,1,1, 7.413, 10581.728, 419.981, 52787.883 24/10/28,04:52:02,03,06,1, 11.9,1,1, 7.413, 10581.932, 419.949, 52787.896 24/10/28,04:52:02,04,06,1, 11.9,1,1, 7.413, 10582.125, 419.841, 52787.822 24/10/28,04:52:02,05,06,1, 11.9,1,1, 7.413, 10582.347, 419.805, 52787.808 24/10/28,04:52:02,06,06,1, 11.9,1,1, 7.413, 10582.512, 419.744, 52787.787 24/10/28,04:52:02,07,06,1, 11.9,1,1, 7.413, 10582.721, 419.667, 52787.821 24/10/28,04:52:02,08,06,1, 11.9,1,1, 7.413, 10582.916, 419.626, 52787.770 24/10/28,04:52:02,09,06,1, 11.9,1,1, 7.413, 10583.095, 419.556, 52787.752 24/10/28,04:52:02,10,06,1, 11.9,1,1, 7.413, 10583.337, 419.496, 52787.751 24/10/28,04:52:02,11,06,1, 11.9,1,1, 7.413, 10583.531, 419.413, 52787.626 24/10/28,04:52:02,12,06,1, 11.9,1,1, 7.413, 10583.740, 419.368, 52787.621 24/10/28,04:52:02,13,06,1, 11.9,1,1, 7.413, 10583.935, 419.309, 52787.659 24/10/28,04:52:02,14,06,1, 11.9,1,1, 7.413, 10584.132, 419.232, 52787.697 24/10/28,04:52:02,15,06,1, 11.9,1,1, 7.413, 10584.338, 419.169, 52787.559 24/10/28,04:52:02,16,06,1, 11.9,1,1, 7.413, 10584.535, 419.097, 52787.659 24/10/28,04:52:02,17,06,1, 11.9,1,1, 7.413, 10584.723, 419.078, 52787.599 24/10/28,04:52:02,18,06,1, 11.9,1,1, 7.413, 10584.932, 418.983, 52787.616 24/10/28,04:52:02,19,06,1, 11.9,1,1, 7.413, 10585.145, 418.934, 52787.592 24/10/28,04:52:03,00,07,1, 11.9,1,1, 7.409, 10585.139, 418.934, 52787.592 24/10/28,04:52:03,01,07,1, 11.9,1,1, 7.409, 10585.521, 418.804, 52787.565 24/10/28,04:52:03,02,07,1, 11.9,1,1, 7.409, 10585.718, 418.746, 52787.563 24/10/28,04:52:03,03,07,1, 11.9,1,1, 7.409, 10585.922, 418.689, 52787.502 24/10/28,04:52:03,04,07,1, 11.9,1,1, 7.409, 10586.152, 418.656, 52787.493 24/10/28,04:52:03,05,07,1, 11.9,1,1, 7.409, 10586.326, 418.589, 52787.386 24/10/28,04:52:03,06,07,1, 11.9,1,1, 7.409, 10586.526, 418.558, 52787.477 24/10/28,04:52:03,07,07,1, 11.9,1,1, 7.409, 10586.754, 418.495, 52787.434 24/10/28,04:52:03,08,07,1, 11.9,1,1, 7.409, 10586.932, 418.474, 52787.410 24/10/28,04:52:03,09,07,1, 11.9,1,1, 7.409, 10587.151, 418.370, 52787.411 24/10/28,04:52:03,10,07,1, 11.9,1,1, 7.409, 10587.320, 418.321, 52787.320 24/10/28,04:52:03,11,07,1, 11.9,1,1, 7.409, 10587.547, 418.275, 52787.323 24/10/28,04:52:03,12,07,1, 11.9,1,1, 7.409, 10587.755, 418.199, 52787.282 24/10/28,04:52:03,13,07,1, 11.9,1,1, 7.409, 10587.948, 418.138, 52787.307 24/10/28,04:52:03,14,07,1, 11.9,1,1, 7.409, 10588.140, 418.070, 52787.252 24/10/28,04:52:03,15,07,1, 11.9,1,1, 7.409, 10588.330, 418.022, 52787.282 24/10/28,04:52:03,16,07,1, 11.9,1,1, 7.409, 10588.526, 417.962, 52787.294 24/10/28,04:52:03,17,07,1, 11.9,1,1, 7.409, 10588.765, 417.898, 52787.292 24/10/28,04:52:03,18,07,1, 11.9,1,1, 7.409, 10588.936, 417.827, 52787.259 24/10/28,04:52:03,19,07,1, 11.9,1,1, 7.409, 10589.151, 417.792, 52787.175 24/10/28,04:52:04,00,07,1, 11.9,1,1, 7.408, 10589.144, 417.792, 52787.175 24/10/28,04:52:04,01,07,1, 11.9,1,1, 7.408, 10589.525, 417.669, 52787.160 24/10/28,04:52:04,02,07,1, 11.9,1,1, 7.408, 10589.743, 417.612, 52787.124 24/10/28,04:52:04,03,07,1, 11.9,1,1, 7.408, 10589.961, 417.546, 52787.150 24/10/28,04:52:04,04,07,1, 11.9,1,1, 7.408, 10590.135, 417.505, 52787.113 24/10/28,04:52:04,05,07,1, 11.9,1,1, 7.408, 10590.371, 417.432, 52787.032 24/10/28,04:52:04,06,07,1, 11.9,1,1, 7.408, 10590.547, 417.404, 52787.066 24/10/28,04:52:04,07,07,1, 11.9,1,1, 7.408, 10590.755, 417.321, 52787.056 24/10/28,04:52:04,08,07,1, 11.9,1,1, 7.408, 10590.925, 417.239, 52787.025 24/10/28,04:52:04,09,07,1, 11.9,1,1, 7.408, 10591.168, 417.173, 52787.002 24/10/28,04:52:04,10,07,1, 11.9,1,1, 7.408, 10591.339, 417.125, 52786.986 24/10/28,04:52:04,11,07,1, 11.9,1,1, 7.408, 10591.536, 417.068, 52787.011 24/10/28,04:52:04,12,07,1, 11.9,1,1, 7.408, 10591.758, 417.009, 52786.959 24/10/28,04:52:04,13,07,1, 11.9,1,1, 7.408, 10591.975, 416.951, 52786.973 24/10/28,04:52:04,14,07,1, 11.9,1,1, 7.408, 10592.169, 416.883, 52787.135 24/10/28,04:52:04,15,07,1, 11.9,1,1, 7.408, 10592.386, 416.801, 52786.887 24/10/28,04:52:04,16,07,1, 11.9,1,1, 7.408, 10592.601, 416.750, 52786.852 24/10/28,04:52:04,17,07,1, 11.9,1,1, 7.408, 10592.802, 416.699, 52786.900 24/10/28,04:52:04,18,07,1, 11.9,1,1, 7.408, 10593.003, 416.621, 52786.848 24/10/28,04:52:04,19,07,1, 11.9,1,1, 7.408, 10593.218, 416.579, 52786.846 24/10/28,04:52:05,00,07,1, 11.9,1,1, 7.409, 10593.216, 416.579, 52786.846 24/10/28,04:52:05,01,07,1, 11.9,1,1, 7.409, 10593.602, 416.446, 52786.829 24/10/28,04:52:05,02,07,1, 11.9,1,1, 7.409, 10593.807, 416.378, 52786.815 24/10/28,04:52:05,03,07,1, 11.9,1,1, 7.409, 10594.011, 416.323, 52786.773 24/10/28,04:52:05,04,07,1, 11.9,1,1, 7.409, 10594.239, 416.247, 52786.787 24/10/28,04:52:05,05,07,1, 11.9,1,1, 7.409, 10594.412, 416.205, 52786.739 24/10/28,04:52:05,06,07,1, 11.9,1,1, 7.409, 10594.632, 416.093, 52786.710 24/10/28,04:52:05,07,07,1, 11.9,1,1, 7.409, 10594.851, 416.067, 52786.690 24/10/28,04:52:05,08,07,1, 11.9,1,1, 7.409, 10595.056, 416.020, 52786.672 24/10/28,04:52:05,09,07,1, 11.9,1,1, 7.409, 10595.266, 415.942, 52786.657 24/10/28,04:52:05,10,07,1, 11.9,1,1, 7.409, 10595.498, 415.869, 52786.604 24/10/28,04:52:05,11,07,1, 11.9,1,1, 7.409, 10595.702, 415.864, 52786.626 24/10/28,04:52:05,12,07,1, 11.9,1,1, 7.409, 10595.913, 415.758, 52786.611 24/10/28,04:52:05,13,07,1, 11.9,1,1, 7.409, 10596.112, 415.703, 52786.555 24/10/28,04:52:05,14,07,1, 11.9,1,1, 7.409, 10596.334, 415.666, 52786.608 24/10/28,04:52:05,15,07,1, 11.9,1,1, 7.409, 10596.538, 415.602, 52786.623 24/10/28,04:52:05,16,07,1, 11.9,1,1, 7.409, 10596.748, 415.533, 52786.554 24/10/28,04:52:05,17,07,1, 11.9,1,1, 7.409, 10596.972, 415.481, 52786.500 24/10/28,04:52:05,18,07,1, 11.9,1,1, 7.409, 10597.184, 415.455, 52786.543 24/10/28,04:52:05,19,07,1, 11.9,1,1, 7.409, 10597.405, 415.391, 52786.522 24/10/28,04:52:06,00,06,1, 11.9,1,1, 7.407, 10597.397, 415.391, 52786.522 24/10/28,04:52:06,01,06,1, 11.9,1,1, 7.407, 10597.846, 415.305, 52786.516 24/10/28,04:52:06,02,06,1, 11.9,1,1, 7.407, 10598.066, 415.232, 52786.442 24/10/28,04:52:06,03,06,1, 11.9,1,1, 7.407, 10598.255, 415.182, 52786.407 24/10/28,04:52:06,04,06,1, 11.9,1,1, 7.407, 10598.466, 415.108, 52786.450 24/10/28,04:52:06,05,06,1, 11.9,1,1, 7.407, 10598.708, 415.079, 52786.357 24/10/28,04:52:06,06,06,1, 11.9,1,1, 7.407, 10598.924, 415.031, 52786.391 24/10/28,04:52:06,07,06,1, 11.9,1,1, 7.407, 10599.140, 414.985, 52786.376 24/10/28,04:52:06,08,06,1, 11.9,1,1, 7.407, 10599.356, 414.947, 52786.390 24/10/28,04:52:06,09,06,1, 11.9,1,1, 7.407, 10599.582, 414.847, 52786.375 24/10/28,04:52:06,10,06,1, 11.9,1,1, 7.407, 10599.825, 414.791, 52786.275 24/10/28,04:52:06,11,06,1, 11.9,1,1, 7.407, 10600.057, 414.725, 52786.302 24/10/28,04:52:06,12,06,1, 11.9,1,1, 7.407, 10600.262, 414.687, 52786.340 24/10/28,04:52:06,13,06,1, 11.9,1,1, 7.407, 10600.501, 414.628, 52786.209 24/10/28,04:52:06,14,06,1, 11.9,1,1, 7.407, 10600.704, 414.587, 52786.248 24/10/28,04:52:06,15,06,1, 11.9,1,1, 7.407, 10600.951, 414.523, 52786.244 24/10/28,04:52:06,16,06,1, 11.9,1,1, 7.407, 10601.165, 414.483, 52786.143 24/10/28,04:52:06,17,06,1, 11.9,1,1, 7.407, 10601.391, 414.433, 52786.114 24/10/28,04:52:06,18,06,1, 11.9,1,1, 7.407, 10601.640, 414.352, 52786.105 24/10/28,04:52:06,19,06,1, 11.9,1,1, 7.407, 10601.855, 414.344, 52786.142 24/10/28,04:52:07,00,07,1, 11.9,1,1, 7.412, 10601.853, 414.344, 52786.142 24/10/28,04:52:07,01,07,1, 11.9,1,1, 7.412, 10602.300, 414.220, 52786.100 24/10/28,04:52:07,02,07,1, 11.9,1,1, 7.412, 10602.558, 414.144, 52785.990 24/10/28,04:52:07,03,07,1, 11.9,1,1, 7.412, 10602.777, 414.116, 52786.048 24/10/28,04:52:07,04,07,1, 11.9,1,1, 7.412, 10603.010, 414.058, 52786.024 24/10/28,04:52:07,05,07,1, 11.9,1,1, 7.412, 10603.230, 413.996, 52785.994 24/10/28,04:52:07,06,07,1, 11.9,1,1, 7.412, 10603.446, 413.942, 52785.958 24/10/28,04:52:07,07,07,1, 11.9,1,1, 7.412, 10603.666, 413.884, 52785.985 24/10/28,04:52:07,08,07,1, 11.9,1,1, 7.412, 10603.911, 413.813, 52785.922 24/10/28,04:52:07,09,07,1, 11.9,1,1, 7.412, 10604.150, 413.767, 52785.902 24/10/28,04:52:07,10,07,1, 11.9,1,1, 7.412, 10604.377, 413.710, 52785.781 24/10/28,04:52:07,11,07,1, 11.9,1,1, 7.412, 10604.611, 413.645, 52785.852 24/10/28,04:52:07,12,07,1, 11.9,1,1, 7.412, 10604.859, 413.591, 52785.781 24/10/28,04:52:07,13,07,1, 11.9,1,1, 7.412, 10605.092, 413.529, 52785.717 24/10/28,04:52:07,14,07,1, 11.9,1,1, 7.412, 10605.332, 413.475, 52785.731 24/10/28,04:52:07,15,07,1, 11.9,1,1, 7.412, 10605.547, 413.402, 52785.686 24/10/28,04:52:07,16,07,1, 11.9,1,1, 7.412, 10605.777, 413.353, 52785.662 24/10/28,04:52:07,17,07,1, 11.9,1,1, 7.412, 10606.026, 413.289, 52785.632 24/10/28,04:52:07,18,07,1, 11.9,1,1, 7.412, 10606.289, 413.215, 52785.582 24/10/28,04:52:07,19,07,1, 11.9,1,1, 7.412, 10606.494, 413.168, 52785.561 24/10/28,04:52:08,00,07,1, 11.9,1,1, 7.407, 10606.493, 413.168, 52785.561 24/10/28,04:52:08,01,07,1, 11.9,1,1, 7.407, 10606.991, 413.036, 52785.517 24/10/28,04:52:08,02,07,1, 11.9,1,1, 7.407, 10607.183, 412.964, 52785.450 24/10/28,04:52:08,03,07,1, 11.9,1,1, 7.407, 10607.413, 412.920, 52785.412 24/10/28,04:52:08,04,07,1, 11.9,1,1, 7.407, 10607.658, 412.821, 52785.388 24/10/28,04:52:08,05,07,1, 11.9,1,1, 7.407, 10607.889, 412.771, 52785.399 24/10/28,04:52:08,06,07,1, 11.9,1,1, 7.407, 10608.133, 412.709, 52785.359 24/10/28,04:52:08,07,07,1, 11.9,1,1, 7.407, 10608.369, 412.636, 52785.287 24/10/28,04:52:08,08,07,1, 11.9,1,1, 7.407, 10608.605, 412.574, 52785.310 24/10/28,04:52:08,09,07,1, 11.9,1,1, 7.407, 10608.842, 412.496, 52785.211 24/10/28,04:52:08,10,07,1, 11.9,1,1, 7.407, 10609.080, 412.435, 52785.182 24/10/28,04:52:08,11,07,1, 11.9,1,1, 7.407, 10609.309, 412.368, 52785.159 24/10/28,04:52:08,12,07,1, 11.9,1,1, 7.407, 10609.569, 412.294, 52785.124 24/10/28,04:52:08,13,07,1, 11.9,1,1, 7.407, 10609.801, 412.184, 52785.060 24/10/28,04:52:08,14,07,1, 11.9,1,1, 7.407, 10610.014, 412.130, 52785.014 24/10/28,04:52:08,15,07,1, 11.9,1,1, 7.407, 10610.278, 412.027, 52784.962 24/10/28,04:52:08,16,07,1, 11.9,1,1, 7.407, 10610.496, 411.969, 52784.966 24/10/28,04:52:08,17,07,1, 11.9,1,1, 7.407, 10610.745, 411.881, 52784.920 24/10/28,04:52:08,18,07,1, 11.9,1,1, 7.407, 10610.974, 411.795, 52784.847 24/10/28,04:52:08,19,07,1, 11.9,1,1, 7.407, 10611.223, 411.684, 52784.813 24/10/28,04:52:09,00,07,1, 11.8,1,1, 7.409, 10611.216, 411.684, 52784.813 24/10/28,04:52:09,01,07,1, 11.8,1,1, 7.409, 10611.697, 411.501, 52784.734 24/10/28,04:52:09,02,07,1, 11.8,1,1, 7.409, 10611.963, 411.429, 52784.750 24/10/28,04:52:09,03,07,1, 11.8,1,1, 7.409, 10612.161, 411.342, 52784.631 24/10/28,04:52:09,04,07,1, 11.8,1,1, 7.409, 10612.429, 411.263, 52784.560 24/10/28,04:52:09,05,07,1, 11.8,1,1, 7.409, 10612.667, 411.176, 52784.531 24/10/28,04:52:09,06,07,1, 11.8,1,1, 7.409, 10612.923, 411.073, 52784.546 24/10/28,04:52:09,07,07,1, 11.8,1,1, 7.409, 10613.173, 410.987, 52784.538 24/10/28,04:52:09,08,07,1, 11.8,1,1, 7.409, 10613.399, 410.889, 52784.464 24/10/28,04:52:09,09,07,1, 11.8,1,1, 7.409, 10613.643, 410.758, 52784.359 24/10/28,04:52:09,10,07,1, 11.8,1,1, 7.409, 10613.926, 410.692, 52784.356 24/10/28,04:52:09,11,07,1, 11.8,1,1, 7.409, 10614.157, 410.564, 52784.245 24/10/28,04:52:09,12,07,1, 11.8,1,1, 7.409, 10614.407, 410.470, 52784.178 24/10/28,04:52:09,13,07,1, 11.8,1,1, 7.409, 10614.664, 410.358, 52784.151 24/10/28,04:52:09,14,07,1, 11.8,1,1, 7.409, 10614.912, 410.252, 52784.110 24/10/28,04:52:09,15,07,1, 11.8,1,1, 7.409, 10615.160, 410.151, 52784.058 24/10/28,04:52:09,16,07,1, 11.8,1,1, 7.409, 10615.416, 410.050, 52784.007 24/10/28,04:52:09,17,07,1, 11.8,1,1, 7.409, 10615.642, 409.952, 52783.984 24/10/28,04:52:09,18,07,1, 11.8,1,1, 7.409, 10615.885, 409.857, 52783.889 24/10/28,04:52:09,19,07,1, 11.8,1,1, 7.409, 10616.135, 409.741, 52783.864 24/10/28,04:52:10,00,07,1, 11.9,1,1, 7.411, 10616.131, 409.741, 52783.864 24/10/28,04:52:10,01,07,1, 11.9,1,1, 7.411, 10616.636, 409.539, 52783.762 24/10/28,04:52:10,02,07,1, 11.9,1,1, 7.411, 10616.870, 409.434, 52783.711 24/10/28,04:52:10,03,07,1, 11.9,1,1, 7.411, 10617.139, 409.335, 52783.674 24/10/28,04:52:10,04,07,1, 11.9,1,1, 7.411, 10617.367, 409.227, 52783.585 24/10/28,04:52:10,05,07,1, 11.9,1,1, 7.411, 10617.628, 409.110, 52783.543 24/10/28,04:52:10,06,07,1, 11.9,1,1, 7.411, 10617.881, 409.014, 52783.491 24/10/28,04:52:10,07,07,1, 11.9,1,1, 7.411, 10618.120, 408.901, 52783.425 24/10/28,04:52:10,08,07,1, 11.9,1,1, 7.411, 10618.383, 408.803, 52783.390 24/10/28,04:52:10,09,07,1, 11.9,1,1, 7.411, 10618.626, 408.716, 52783.359 24/10/28,04:52:10,10,07,1, 11.9,1,1, 7.411, 10618.888, 408.581, 52783.285 24/10/28,04:52:10,11,07,1, 11.9,1,1, 7.411, 10619.099, 408.475, 52783.223 24/10/28,04:52:10,12,07,1, 11.9,1,1, 7.411, 10619.371, 408.348, 52783.182 24/10/28,04:52:10,13,07,1, 11.9,1,1, 7.411, 10619.637, 408.215, 52783.129 24/10/28,04:52:10,14,07,1, 11.9,1,1, 7.411, 10619.876, 408.114, 52783.050 24/10/28,04:52:10,15,07,1, 11.9,1,1, 7.411, 10620.121, 408.007, 52782.990 24/10/28,04:52:10,16,07,1, 11.9,1,1, 7.411, 10620.359, 407.902, 52782.972 24/10/28,04:52:10,17,07,1, 11.9,1,1, 7.411, 10620.593, 407.814, 52782.873 24/10/28,04:52:10,18,07,1, 11.9,1,1, 7.411, 10620.857, 407.684, 52782.815 24/10/28,04:52:10,19,07,1, 11.9,1,1, 7.411, 10621.106, 407.566, 52782.776 24/10/28,04:52:11,00,07,1, 11.9,1,1, 7.409, 10621.104, 407.566, 52782.776 24/10/28,04:52:11,01,07,1, 11.9,1,1, 7.409, 10621.604, 407.321, 52782.428 24/10/28,04:52:11,02,07,1, 11.9,1,1, 7.409, 10621.812, 407.255, 52782.658 24/10/28,04:52:11,03,07,1, 11.9,1,1, 7.409, 10622.059, 407.149, 52782.673 24/10/28,04:52:11,04,07,1, 11.9,1,1, 7.409, 10622.300, 407.039, 52782.555 24/10/28,04:52:11,05,07,1, 11.9,1,1, 7.409, 10622.546, 406.913, 52782.441 24/10/28,04:52:11,06,07,1, 11.9,1,1, 7.409, 10622.768, 406.775, 52782.443 24/10/28,04:52:11,07,07,1, 11.9,1,1, 7.409, 10623.040, 406.686, 52782.388 24/10/28,04:52:11,08,07,1, 11.9,1,1, 7.409, 10623.266, 406.594, 52782.354 24/10/28,04:52:11,09,07,1, 11.9,1,1, 7.409, 10623.493, 406.450, 52782.259 24/10/28,04:52:11,10,07,1, 11.9,1,1, 7.409, 10623.758, 406.343, 52782.218 24/10/28,04:52:11,11,07,1, 11.9,1,1, 7.409, 10623.956, 406.234, 52782.172 24/10/28,04:52:11,12,07,1, 11.9,1,1, 7.409, 10624.205, 406.130, 52782.157 24/10/28,04:52:11,13,07,1, 11.9,1,1, 7.409, 10624.482, 406.018, 52782.096 24/10/28,04:52:11,14,07,1, 11.9,1,1, 7.409, 10624.685, 405.891, 52782.038 24/10/28,04:52:11,15,07,1, 11.9,1,1, 7.409, 10624.923, 405.787, 52782.011 24/10/28,04:52:11,16,07,1, 11.9,1,1, 7.409, 10625.146, 405.652, 52781.889 24/10/28,04:52:11,17,07,1, 11.9,1,1, 7.409, 10625.395, 405.567, 52781.907 24/10/28,04:52:11,18,07,1, 11.9,1,1, 7.409, 10625.633, 405.436, 52781.835 24/10/28,04:52:11,19,07,1, 11.9,1,1, 7.409, 10625.856, 405.323, 52781.831 24/10/28,04:52:12,00,07,1, 11.9,1,1, 7.406, 10625.852, 405.323, 52781.831 24/10/28,04:52:12,01,07,1, 11.9,1,1, 7.406, 10626.300, 405.086, 52781.732 24/10/28,04:52:12,02,07,1, 11.9,1,1, 7.406, 10626.542, 404.946, 52781.620 24/10/28,04:52:12,03,07,1, 11.9,1,1, 7.406, 10626.792, 404.857, 52781.658 24/10/28,04:52:12,04,07,1, 11.9,1,1, 7.406, 10627.032, 404.731, 52781.537 24/10/28,04:52:12,05,07,1, 11.9,1,1, 7.406, 10627.266, 404.618, 52781.575 24/10/28,04:52:12,06,07,1, 11.9,1,1, 7.406, 10627.510, 404.499, 52781.431 24/10/28,04:52:12,07,07,1, 11.9,1,1, 7.406, 10627.736, 404.390, 52781.455 24/10/28,04:52:12,08,07,1, 11.9,1,1, 7.406, 10627.957, 404.294, 52781.396 24/10/28,04:52:12,09,07,1, 11.9,1,1, 7.406, 10628.184, 404.173, 52781.323 24/10/28,04:52:12,10,07,1, 11.9,1,1, 7.406, 10628.440, 404.039, 52781.302 24/10/28,04:52:12,11,07,1, 11.9,1,1, 7.406, 10628.673, 403.937, 52781.203 24/10/28,04:52:12,12,07,1, 11.9,1,1, 7.406, 10628.868, 403.809, 52781.169 24/10/28,04:52:12,13,07,1, 11.9,1,1, 7.406, 10629.116, 403.712, 52781.209 24/10/28,04:52:12,14,07,1, 11.9,1,1, 7.406, 10629.349, 403.584, 52781.140 24/10/28,04:52:12,15,07,1, 11.9,1,1, 7.406, 10629.589, 403.487, 52781.071 24/10/28,04:52:12,16,07,1, 11.9,1,1, 7.406, 10629.814, 403.382, 52781.002 24/10/28,04:52:12,17,07,1, 11.9,1,1, 7.406, 10630.043, 403.255, 52780.984 24/10/28,04:52:12,18,07,1, 11.9,1,1, 7.406, 10630.257, 403.123, 52780.876 24/10/28,04:52:12,19,07,1, 11.9,1,1, 7.406, 10630.502, 403.024, 52780.923 24/10/28,04:52:13,00,07,1, 12.0,1,1, 7.409, 10630.500, 403.024, 52780.923 24/10/28,04:52:13,01,07,1, 12.0,1,1, 7.409, 10630.968, 402.790, 52780.848 24/10/28,04:52:13,02,07,1, 12.0,1,1, 7.409, 10631.180, 402.667, 52780.748 24/10/28,04:52:13,03,07,1, 12.0,1,1, 7.409, 10631.424, 402.571, 52780.776 24/10/28,04:52:13,04,07,1, 12.0,1,1, 7.409, 10631.631, 402.430, 52780.667 24/10/28,04:52:13,05,07,1, 12.0,1,1, 7.409, 10631.864, 402.328, 52780.704 24/10/28,04:52:13,06,07,1, 12.0,1,1, 7.409, 10632.074, 402.218, 52780.564 24/10/28,04:52:13,07,07,1, 12.0,1,1, 7.409, 10632.341, 402.081, 52780.526 24/10/28,04:52:13,08,07,1, 12.0,1,1, 7.409, 10632.576, 401.987, 52780.497 24/10/28,04:52:13,09,07,1, 12.0,1,1, 7.409, 10632.787, 401.848, 52780.456 24/10/28,04:52:13,10,07,1, 12.0,1,1, 7.409, 10633.028, 401.748, 52780.394 24/10/28,04:52:13,11,07,1, 12.0,1,1, 7.409, 10633.237, 401.639, 52780.393 24/10/28,04:52:13,12,07,1, 12.0,1,1, 7.409, 10633.488, 401.510, 52780.305 24/10/28,04:52:13,13,07,1, 12.0,1,1, 7.409, 10633.706, 401.387, 52780.345 24/10/28,04:52:13,14,07,1, 12.0,1,1, 7.409, 10633.941, 401.249, 52780.244 24/10/28,04:52:13,15,07,1, 12.0,1,1, 7.409, 10634.133, 401.128, 52780.135 24/10/28,04:52:13,16,07,1, 12.0,1,1, 7.409, 10634.399, 401.007, 52780.111 24/10/28,04:52:13,17,07,1, 12.0,1,1, 7.409, 10634.632, 400.865, 52780.141 24/10/28,04:52:13,18,07,1, 12.0,1,1, 7.409, 10634.879, 400.739, 52780.045 24/10/28,04:52:13,19,07,1, 12.0,1,1, 7.409, 10635.099, 400.605, 52780.039 24/10/28,04:52:14,00,07,1, 11.8,1,1, 7.413, 10635.098, 400.605, 52780.039 24/10/28,04:52:14,01,07,1, 11.8,1,1, 7.413, 10635.555, 400.341, 52779.920 24/10/28,04:52:14,02,07,1, 11.8,1,1, 7.413, 10635.774, 400.233, 52779.869 24/10/28,04:52:14,03,07,1, 11.8,1,1, 7.413, 10636.006, 400.107, 52779.820 24/10/28,04:52:14,04,07,1, 11.8,1,1, 7.413, 10636.233, 399.961, 52779.796 24/10/28,04:52:14,05,07,1, 11.8,1,1, 7.413, 10636.462, 399.817, 52779.775 24/10/28,04:52:14,06,07,1, 11.8,1,1, 7.413, 10636.697, 399.692, 52779.659 24/10/28,04:52:14,07,07,1, 11.8,1,1, 7.413, 10636.917, 399.573, 52779.629 24/10/28,04:52:14,08,07,1, 11.8,1,1, 7.413, 10637.155, 399.421, 52779.580 24/10/28,04:52:14,09,07,1, 11.8,1,1, 7.413, 10637.394, 399.301, 52779.540 24/10/28,04:52:14,10,07,1, 11.8,1,1, 7.413, 10637.618, 399.152, 52779.485 24/10/28,04:52:14,11,07,1, 11.8,1,1, 7.413, 10637.869, 399.038, 52779.393 24/10/28,04:52:14,12,07,1, 11.8,1,1, 7.413, 10638.094, 398.867, 52779.370 24/10/28,04:52:14,13,07,1, 11.8,1,1, 7.413, 10638.342, 398.740, 52779.354 24/10/28,04:52:14,14,07,1, 11.8,1,1, 7.413, 10638.586, 398.609, 52779.291 24/10/28,04:52:14,15,07,1, 11.8,1,1, 7.413, 10638.796, 398.468, 52779.224 24/10/28,04:52:14,16,07,1, 11.8,1,1, 7.413, 10639.047, 398.338, 52779.284 24/10/28,04:52:14,17,07,1, 11.8,1,1, 7.413, 10639.243, 398.200, 52779.176 24/10/28,04:52:14,18,07,1, 11.8,1,1, 7.413, 10639.486, 398.039, 52779.089 24/10/28,04:52:14,19,07,1, 11.8,1,1, 7.413, 10639.729, 397.915, 52779.053 24/10/28,04:52:15,00,07,1, 11.8,1,1, 7.411, 10639.721, 397.915, 52779.053 24/10/28,04:52:15,01,07,1, 11.8,1,1, 7.411, 10640.176, 397.623, 52778.913 24/10/28,04:52:15,02,07,1, 11.8,1,1, 7.411, 10640.395, 397.486, 52778.909 24/10/28,04:52:15,03,07,1, 11.8,1,1, 7.411, 10640.616, 397.314, 52778.803 24/10/28,04:52:15,04,07,1, 11.8,1,1, 7.411, 10640.857, 397.183, 52778.857 24/10/28,04:52:15,05,07,1, 11.8,1,1, 7.411, 10641.073, 397.043, 52778.837 24/10/28,04:52:15,06,07,1, 11.8,1,1, 7.411, 10641.263, 396.902, 52778.752 24/10/28,04:52:15,07,07,1, 11.8,1,1, 7.411, 10641.530, 396.787, 52778.703 24/10/28,04:52:15,08,07,1, 11.8,1,1, 7.411, 10641.721, 396.627, 52778.654 24/10/28,04:52:15,09,07,1, 11.8,1,1, 7.411, 10641.955, 396.485, 52778.637 24/10/28,04:52:15,10,07,1, 11.8,1,1, 7.411, 10642.150, 396.337, 52778.567 24/10/28,04:52:15,11,07,1, 11.8,1,1, 7.411, 10642.392, 396.194, 52778.559 24/10/28,04:52:15,12,07,1, 11.8,1,1, 7.411, 10642.575, 396.060, 52778.764 24/10/28,04:52:15,13,07,1, 11.8,1,1, 7.411, 10642.821, 395.918, 52778.558 24/10/28,04:52:15,14,07,1, 11.8,1,1, 7.411, 10643.073, 395.717, 52778.439 24/10/28,04:52:15,15,07,1, 11.8,1,1, 7.411, 10643.244, 395.608, 52778.394 24/10/28,04:52:15,16,07,1, 11.8,1,1, 7.411, 10643.468, 395.484, 52778.399 24/10/28,04:52:15,17,07,1, 11.8,1,1, 7.411, 10643.700, 395.356, 52778.370 24/10/28,04:52:15,18,07,1, 11.8,1,1, 7.411, 10643.913, 395.172, 52778.341 24/10/28,04:52:15,19,07,1, 11.8,1,1, 7.411, 10644.145, 395.046, 52778.259 24/10/28,04:52:16,00,08,1, 11.9,1,1, 7.413, 10644.144, 395.046, 52778.259 24/10/28,04:52:16,01,08,1, 11.9,1,1, 7.413, 10644.576, 394.739, 52778.141 24/10/28,04:52:16,02,08,1, 11.9,1,1, 7.413, 10644.789, 394.618, 52778.151 24/10/28,04:52:16,03,08,1, 11.9,1,1, 7.413, 10644.981, 394.492, 52778.090 24/10/28,04:52:16,04,08,1, 11.9,1,1, 7.413, 10645.199, 394.332, 52778.032 24/10/28,04:52:16,05,08,1, 11.9,1,1, 7.413, 10645.434, 394.215, 52778.082 24/10/28,04:52:16,06,08,1, 11.9,1,1, 7.413, 10645.619, 394.045, 52778.035 24/10/28,04:52:16,07,08,1, 11.9,1,1, 7.413, 10645.857, 393.930, 52777.880 24/10/28,04:52:16,08,08,1, 11.9,1,1, 7.413, 10646.050, 393.792, 52777.873 24/10/28,04:52:16,09,08,1, 11.9,1,1, 7.413, 10646.257, 393.648, 52777.915 24/10/28,04:52:16,10,08,1, 11.9,1,1, 7.413, 10646.464, 393.507, 52777.827 24/10/28,04:52:16,11,08,1, 11.9,1,1, 7.413, 10646.695, 393.380, 52777.814 24/10/28,04:52:16,12,08,1, 11.9,1,1, 7.413, 10646.908, 393.237, 52777.806 24/10/28,04:52:16,13,08,1, 11.9,1,1, 7.413, 10647.132, 393.115, 52777.794 24/10/28,04:52:16,14,08,1, 11.9,1,1, 7.413, 10647.320, 392.954, 52777.758 24/10/28,04:52:16,15,08,1, 11.9,1,1, 7.413, 10647.541, 392.830, 52777.707 24/10/28,04:52:16,16,08,1, 11.9,1,1, 7.413, 10647.735, 392.701, 52777.714 24/10/28,04:52:16,17,08,1, 11.9,1,1, 7.413, 10647.972, 392.557, 52777.683 24/10/28,04:52:16,18,08,1, 11.9,1,1, 7.413, 10648.171, 392.426, 52777.653 24/10/28,04:52:16,19,08,1, 11.9,1,1, 7.413, 10648.367, 392.297, 52777.655 24/10/28,04:52:17,00,09,1, 11.9,1,1, 7.411, 10648.366, 392.297, 52777.655 24/10/28,04:52:17,01,09,1, 11.9,1,1, 7.411, 10648.781, 392.009, 52777.653 24/10/28,04:52:17,02,09,1, 11.9,1,1, 7.411, 10648.999, 391.893, 52777.634 24/10/28,04:52:17,03,09,1, 11.9,1,1, 7.411, 10649.201, 391.748, 52777.546 24/10/28,04:52:17,04,09,1, 11.9,1,1, 7.411, 10649.429, 391.618, 52777.538 24/10/28,04:52:17,05,09,1, 11.9,1,1, 7.411, 10649.615, 391.477, 52777.486 24/10/28,04:52:17,06,09,1, 11.9,1,1, 7.411, 10649.809, 391.371, 52777.497 24/10/28,04:52:17,07,09,1, 11.9,1,1, 7.411, 10650.018, 391.241, 52777.479 24/10/28,04:52:17,08,09,1, 11.9,1,1, 7.411, 10650.210, 391.091, 52777.446 24/10/28,04:52:17,09,09,1, 11.9,1,1, 7.411, 10650.394, 390.988, 52777.410 24/10/28,04:52:17,10,09,1, 11.9,1,1, 7.411, 10650.634, 390.821, 52777.270 24/10/28,04:52:17,11,09,1, 11.9,1,1, 7.411, 10650.798, 390.742, 52777.408 24/10/28,04:52:17,12,09,1, 11.9,1,1, 7.411, 10650.970, 390.578, 52777.349 24/10/28,04:52:17,13,09,1, 11.9,1,1, 7.411, 10651.190, 390.456, 52777.308 24/10/28,04:52:17,14,09,1, 11.9,1,1, 7.411, 10651.357, 390.354, 52777.290 24/10/28,04:52:17,15,09,1, 11.9,1,1, 7.411, 10651.554, 390.230, 52777.252 24/10/28,04:52:17,16,09,1, 11.9,1,1, 7.411, 10651.751, 390.075, 52777.271 24/10/28,04:52:17,17,09,1, 11.9,1,1, 7.411, 10651.934, 389.960, 52777.220 24/10/28,04:52:17,18,09,1, 11.9,1,1, 7.411, 10652.135, 389.826, 52777.258 24/10/28,04:52:17,19,09,1, 11.9,1,1, 7.411, 10652.312, 389.681, 52777.220 24/10/28,04:52:18,00,07,1, 11.8,1,1, 7.403, 10652.305, 389.681, 52777.220 24/10/28,04:52:18,01,07,1, 11.8,1,1, 7.403, 10652.694, 389.450, 52777.132 24/10/28,04:52:18,02,07,1, 11.8,1,1, 7.403, 10652.882, 389.315, 52777.110 24/10/28,04:52:18,03,07,1, 11.8,1,1, 7.403, 10653.054, 389.193, 52777.076 24/10/28,04:52:18,04,07,1, 11.8,1,1, 7.403, 10653.241, 389.036, 52777.097 24/10/28,04:52:18,05,07,1, 11.8,1,1, 7.403, 10653.429, 388.958, 52777.118 24/10/28,04:52:18,06,07,1, 11.8,1,1, 7.403, 10653.577, 388.817, 52777.069 24/10/28,04:52:18,07,07,1, 11.8,1,1, 7.403, 10653.772, 388.699, 52777.086 24/10/28,04:52:18,08,07,1, 11.8,1,1, 7.403, 10653.949, 388.562, 52777.093 24/10/28,04:52:18,09,07,1, 11.8,1,1, 7.403, 10654.136, 388.429, 52777.097 24/10/28,04:52:18,10,07,1, 11.8,1,1, 7.403, 10654.322, 388.282, 52777.003 24/10/28,04:52:18,11,07,1, 11.8,1,1, 7.403, 10654.514, 388.160, 52777.015 24/10/28,04:52:18,12,07,1, 11.8,1,1, 7.403, 10654.684, 388.050, 52777.001 24/10/28,04:52:18,13,07,1, 11.8,1,1, 7.403, 10654.854, 387.894, 52776.975 24/10/28,04:52:18,14,07,1, 11.8,1,1, 7.403, 10655.012, 387.837, 52776.925 24/10/28,04:52:18,15,07,1, 11.8,1,1, 7.403, 10655.237, 387.661, 52776.917 24/10/28,04:52:18,16,07,1, 11.8,1,1, 7.403, 10655.403, 387.522, 52776.926 24/10/28,04:52:18,17,07,1, 11.8,1,1, 7.403, 10655.582, 387.428, 52776.916 24/10/28,04:52:18,18,07,1, 11.8,1,1, 7.403, 10655.764, 387.290, 52776.899 24/10/28,04:52:18,19,07,1, 11.8,1,1, 7.403, 10655.932, 387.130, 52776.826 24/10/28,04:52:19,00,06,1, 11.9,1,1, 7.413, 10655.926, 387.130, 52776.826 24/10/28,04:52:19,01,06,1, 11.9,1,1, 7.413, 10656.281, 386.862, 52776.801 24/10/28,04:52:19,02,06,1, 11.9,1,1, 7.413, 10656.457, 386.762, 52776.870 24/10/28,04:52:19,03,06,1, 11.9,1,1, 7.413, 10656.637, 386.632, 52776.865 24/10/28,04:52:19,04,06,1, 11.9,1,1, 7.413, 10656.789, 386.449, 52776.712 24/10/28,04:52:19,05,06,1, 11.9,1,1, 7.413, 10656.970, 386.325, 52776.796 24/10/28,04:52:19,06,06,1, 11.9,1,1, 7.413, 10657.151, 386.211, 52776.792 24/10/28,04:52:19,07,06,1, 11.9,1,1, 7.413, 10657.317, 386.061, 52776.748 24/10/28,04:52:19,08,06,1, 11.9,1,1, 7.413, 10657.467, 385.937, 52776.721 24/10/28,04:52:19,09,06,1, 11.9,1,1, 7.413, 10657.658, 385.773, 52776.619 24/10/28,04:52:19,10,06,1, 11.9,1,1, 7.413, 10657.844, 385.648, 52776.589 24/10/28,04:52:19,11,06,1, 11.9,1,1, 7.413, 10658.010, 385.479, 52776.595 24/10/28,04:52:19,12,06,1, 11.9,1,1, 7.413, 10658.177, 385.356, 52776.614 24/10/28,04:52:19,13,06,1, 11.9,1,1, 7.413, 10658.352, 385.224, 52776.631 24/10/28,04:52:19,14,06,1, 11.9,1,1, 7.413, 10658.529, 385.071, 52776.637 24/10/28,04:52:19,15,06,1, 11.9,1,1, 7.413, 10658.683, 384.939, 52776.539 24/10/28,04:52:19,16,06,1, 11.9,1,1, 7.413, 10658.832, 384.783, 52776.611 24/10/28,04:52:19,17,06,1, 11.9,1,1, 7.413, 10659.005, 384.660, 52776.501 24/10/28,04:52:19,18,06,1, 11.9,1,1, 7.413, 10659.181, 384.509, 52776.575 24/10/28,04:52:19,19,06,1, 11.9,1,1, 7.413, 10659.363, 384.359, 52776.552 24/10/28,04:52:20,00,06,1, 11.9,1,1, 7.407, 10659.356, 384.359, 52776.552 24/10/28,04:52:20,01,06,1, 11.9,1,1, 7.407, 10659.635, 384.088, 52776.464 24/10/28,04:52:20,02,06,1, 11.9,1,1, 7.407, 10659.820, 383.929, 52776.475 24/10/28,04:52:20,03,06,1, 11.9,1,1, 7.407, 10659.968, 383.785, 52776.462 24/10/28,04:52:20,04,06,1, 11.9,1,1, 7.407, 10660.136, 383.630, 52776.414 24/10/28,04:52:20,05,06,1, 11.9,1,1, 7.407, 10660.316, 383.485, 52776.377 24/10/28,04:52:20,06,06,1, 11.9,1,1, 7.407, 10660.469, 383.380, 52776.393 24/10/28,04:52:20,07,06,1, 11.9,1,1, 7.407, 10660.620, 383.226, 52776.392 24/10/28,04:52:20,08,06,1, 11.9,1,1, 7.407, 10660.781, 383.078, 52776.371 24/10/28,04:52:20,09,06,1, 11.9,1,1, 7.407, 10660.936, 382.940, 52776.372 24/10/28,04:52:20,10,06,1, 11.9,1,1, 7.407, 10661.081, 382.783, 52776.388 24/10/28,04:52:20,11,06,1, 11.9,1,1, 7.407, 10661.234, 382.645, 52776.427 24/10/28,04:52:20,12,06,1, 11.9,1,1, 7.407, 10661.397, 382.523, 52776.315 24/10/28,04:52:20,13,06,1, 11.9,1,1, 7.407, 10661.553, 382.361, 52776.375 24/10/28,04:52:20,14,06,1, 11.9,1,1, 7.407, 10661.683, 382.245, 52776.256 24/10/28,04:52:20,15,06,1, 11.9,1,1, 7.407, 10661.864, 382.099, 52776.153 24/10/28,04:52:20,16,06,1, 11.9,1,1, 7.407, 10661.977, 381.940, 52776.316 24/10/28,04:52:20,17,06,1, 11.9,1,1, 7.407, 10662.151, 381.829, 52776.375 24/10/28,04:52:20,18,06,1, 11.9,1,1, 7.407, 10662.321, 381.679, 52776.298 24/10/28,04:52:20,19,06,1, 11.9,1,1, 7.407, 10662.482, 381.529, 52776.252 24/10/28,04:52:21,00,06,1, 11.9,1,1, 7.409, 10662.477, 381.529, 52776.252 24/10/28,04:52:21,01,06,1, 11.9,1,1, 7.409, 10662.774, 381.251, 52776.279 24/10/28,04:52:21,02,06,1, 11.9,1,1, 7.409, 10662.927, 381.119, 52776.346 24/10/28,04:52:21,03,06,1, 11.9,1,1, 7.409, 10663.061, 380.958, 52776.301 24/10/28,04:52:21,04,06,1, 11.9,1,1, 7.409, 10663.219, 380.825, 52776.316 24/10/28,04:52:21,05,06,1, 11.9,1,1, 7.409, 10663.367, 380.678, 52776.295 24/10/28,04:52:21,06,06,1, 11.9,1,1, 7.409, 10663.503, 380.533, 52776.311 24/10/28,04:52:21,07,06,1, 11.9,1,1, 7.409, 10663.654, 380.390, 52776.314 24/10/28,04:52:21,08,06,1, 11.9,1,1, 7.409, 10663.785, 380.234, 52776.325 24/10/28,04:52:21,09,06,1, 11.9,1,1, 7.409, 10663.912, 380.102, 52776.305 24/10/28,04:52:21,10,06,1, 11.9,1,1, 7.409, 10664.069, 379.937, 52776.334 24/10/28,04:52:21,11,06,1, 11.9,1,1, 7.409, 10664.234, 379.822, 52776.376 24/10/28,04:52:21,12,06,1, 11.9,1,1, 7.409, 10664.344, 379.675, 52776.286 24/10/28,04:52:21,13,06,1, 11.9,1,1, 7.409, 10664.524, 379.497, 52776.259 24/10/28,04:52:21,14,06,1, 11.9,1,1, 7.409, 10664.672, 379.383, 52776.333 24/10/28,04:52:21,15,06,1, 11.9,1,1, 7.409, 10664.748, 379.270, 52776.360 24/10/28,04:52:21,16,06,1, 11.9,1,1, 7.409, 10664.921, 379.093, 52776.260 24/10/28,04:52:21,17,06,1, 11.9,1,1, 7.409, 10665.058, 378.942, 52776.266 24/10/28,04:52:21,18,06,1, 11.9,1,1, 7.409, 10665.203, 378.790, 52776.259 24/10/28,04:52:21,19,06,1, 11.9,1,1, 7.409, 10665.356, 378.646, 52776.318 24/10/28,04:52:22,00,06,1, 11.9,1,1, 7.409, 10665.356, 378.646, 52776.318 24/10/28,04:52:22,01,06,1, 11.9,1,1, 7.409, 10665.607, 378.400, 52776.424 24/10/28,04:52:22,02,06,1, 11.9,1,1, 7.409, 10665.760, 378.260, 52776.321 24/10/28,04:52:22,03,06,1, 11.9,1,1, 7.409, 10665.867, 378.112, 52776.385 24/10/28,04:52:22,04,06,1, 11.9,1,1, 7.409, 10665.999, 377.949, 52776.414 24/10/28,04:52:22,05,06,1, 11.9,1,1, 7.409, 10666.134, 377.810, 52776.363 24/10/28,04:52:22,06,06,1, 11.9,1,1, 7.409, 10666.262, 377.631, 52776.381 24/10/28,04:52:22,07,06,1, 11.9,1,1, 7.409, 10666.390, 377.526, 52776.409 24/10/28,04:52:22,08,06,1, 11.9,1,1, 7.409, 10666.518, 377.379, 52776.383 24/10/28,04:52:22,09,06,1, 11.9,1,1, 7.409, 10666.630, 377.257, 52776.463 24/10/28,04:52:22,10,06,1, 11.9,1,1, 7.409, 10666.752, 377.076, 52776.528 24/10/28,04:52:22,11,06,1, 11.9,1,1, 7.409, 10666.886, 376.956, 52776.534 24/10/28,04:52:22,12,06,1, 11.9,1,1, 7.409, 10666.992, 376.818, 52776.464 24/10/28,04:52:22,13,06,1, 11.9,1,1, 7.409, 10667.122, 376.684, 52776.512 24/10/28,04:52:22,14,06,1, 11.9,1,1, 7.409, 10667.239, 376.545, 52776.537 24/10/28,04:52:22,15,06,1, 11.9,1,1, 7.409, 10667.375, 376.396, 52776.508 24/10/28,04:52:22,16,06,1, 11.9,1,1, 7.409, 10667.502, 376.269, 52776.553 24/10/28,04:52:22,17,06,1, 11.9,1,1, 7.409, 10667.596, 376.136, 52776.542 24/10/28,04:52:22,18,06,1, 11.9,1,1, 7.409, 10667.744, 376.004, 52776.574 24/10/28,04:52:22,19,06,1, 11.9,1,1, 7.409, 10667.875, 375.857, 52776.596 24/10/28,04:52:23,00,06,1, 11.9,1,1, 7.407, 10667.868, 375.857, 52776.596 24/10/28,04:52:23,01,06,1, 11.9,1,1, 7.407, 10668.096, 375.594, 52776.636 24/10/28,04:52:23,02,06,1, 11.9,1,1, 7.407, 10668.197, 375.471, 52776.640 24/10/28,04:52:23,03,06,1, 11.9,1,1, 7.407, 10668.319, 375.316, 52776.687 24/10/28,04:52:23,04,06,1, 11.9,1,1, 7.407, 10668.390, 375.192, 52776.841 24/10/28,04:52:23,05,06,1, 11.9,1,1, 7.407, 10668.569, 375.040, 52776.638 24/10/28,04:52:23,06,06,1, 11.9,1,1, 7.407, 10668.659, 374.921, 52776.693 24/10/28,04:52:23,07,06,1, 11.9,1,1, 7.407, 10668.780, 374.775, 52776.749 24/10/28,04:52:23,08,06,1, 11.9,1,1, 7.407, 10668.900, 374.642, 52776.770 24/10/28,04:52:23,09,06,1, 11.9,1,1, 7.407, 10668.996, 374.508, 52776.782 24/10/28,04:52:23,10,06,1, 11.9,1,1, 7.407, 10669.096, 374.387, 52776.862 24/10/28,04:52:23,11,06,1, 11.9,1,1, 7.407, 10669.201, 374.253, 52776.904 24/10/28,04:52:23,12,06,1, 11.9,1,1, 7.407, 10669.317, 374.135, 52776.884 24/10/28,04:52:23,13,06,1, 11.9,1,1, 7.407, 10669.415, 373.991, 52776.939 24/10/28,04:52:23,14,06,1, 11.9,1,1, 7.407, 10669.519, 373.883, 52776.931 24/10/28,04:52:23,15,06,1, 11.9,1,1, 7.407, 10669.594, 373.748, 52776.958 24/10/28,04:52:23,16,06,1, 11.9,1,1, 7.407, 10669.737, 373.629, 52776.967 24/10/28,04:52:23,17,06,1, 11.9,1,1, 7.407, 10669.844, 373.488, 52777.062 24/10/28,04:52:23,18,06,1, 11.9,1,1, 7.407, 10669.922, 373.369, 52777.087 24/10/28,04:52:23,19,06,1, 11.9,1,1, 7.407, 10670.036, 373.213, 52777.131 24/10/28,04:52:24,00,06,1, 11.9,1,1, 7.409, 10670.029, 373.213, 52777.131 24/10/28,04:52:24,01,06,1, 11.9,1,1, 7.409, 10670.228, 372.968, 52777.142 24/10/28,04:52:24,02,06,1, 11.9,1,1, 7.409, 10670.325, 372.849, 52777.190 24/10/28,04:52:24,03,06,1, 11.9,1,1, 7.409, 10670.464, 372.722, 52777.244 24/10/28,04:52:24,04,06,1, 11.9,1,1, 7.409, 10670.557, 372.580, 52777.265 24/10/28,04:52:24,05,06,1, 11.9,1,1, 7.409, 10670.647, 372.463, 52777.323 24/10/28,04:52:24,06,06,1, 11.9,1,1, 7.409, 10670.744, 372.348, 52777.397 24/10/28,04:52:24,07,06,1, 11.9,1,1, 7.409, 10670.829, 372.204, 52777.389 24/10/28,04:52:24,08,06,1, 11.9,1,1, 7.409, 10670.963, 372.097, 52777.449 24/10/28,04:52:24,09,06,1, 11.9,1,1, 7.409, 10671.038, 371.972, 52777.480 24/10/28,04:52:24,10,06,1, 11.9,1,1, 7.409, 10671.156, 371.864, 52777.512 24/10/28,04:52:24,11,06,1, 11.9,1,1, 7.409, 10671.221, 371.741, 52777.579 24/10/28,04:52:24,12,06,1, 11.9,1,1, 7.409, 10671.307, 371.603, 52777.615 24/10/28,04:52:24,13,06,1, 11.9,1,1, 7.409, 10671.430, 371.482, 52777.658 24/10/28,04:52:24,14,06,1, 11.9,1,1, 7.409, 10671.514, 371.359, 52777.679 24/10/28,04:52:24,15,06,1, 11.9,1,1, 7.409, 10671.595, 371.256, 52777.688 24/10/28,04:52:24,16,06,1, 11.9,1,1, 7.409, 10671.680, 371.120, 52777.735 24/10/28,04:52:24,17,06,1, 11.9,1,1, 7.409, 10671.784, 371.009, 52777.812 24/10/28,04:52:24,18,06,1, 11.9,1,1, 7.409, 10671.886, 370.887, 52777.856 24/10/28,04:52:24,19,06,1, 11.9,1,1, 7.409, 10671.973, 370.777, 52777.879 24/10/28,04:52:25,00,07,1, 11.9,1,1, 7.408, 10671.965, 370.777, 52777.879 24/10/28,04:52:25,01,07,1, 11.9,1,1, 7.408, 10672.132, 370.537, 52778.036 24/10/28,04:52:25,02,07,1, 11.9,1,1, 7.408, 10672.229, 370.426, 52778.090 24/10/28,04:52:25,03,07,1, 11.9,1,1, 7.408, 10672.307, 370.297, 52778.056 24/10/28,04:52:25,04,07,1, 11.9,1,1, 7.408, 10672.413, 370.209, 52778.138 24/10/28,04:52:25,05,07,1, 11.9,1,1, 7.408, 10672.469, 370.080, 52778.175 24/10/28,04:52:25,06,07,1, 11.9,1,1, 7.408, 10672.574, 369.982, 52778.223 24/10/28,04:52:25,07,07,1, 11.9,1,1, 7.408, 10672.670, 369.864, 52778.269 24/10/28,04:52:25,08,07,1, 11.9,1,1, 7.408, 10672.765, 369.751, 52778.356 24/10/28,04:52:25,09,07,1, 11.9,1,1, 7.408, 10672.839, 369.643, 52778.382 24/10/28,04:52:25,10,07,1, 11.9,1,1, 7.408, 10672.929, 369.537, 52778.404 24/10/28,04:52:25,11,07,1, 11.9,1,1, 7.408, 10673.005, 369.423, 52778.469 24/10/28,04:52:25,12,07,1, 11.9,1,1, 7.408, 10673.086, 369.286, 52778.587 24/10/28,04:52:25,13,07,1, 11.9,1,1, 7.408, 10673.160, 369.181, 52778.536 24/10/28,04:52:25,14,07,1, 11.9,1,1, 7.408, 10673.226, 369.072, 52778.690 24/10/28,04:52:25,15,07,1, 11.9,1,1, 7.408, 10673.284, 368.986, 52778.730 24/10/28,04:52:25,16,07,1, 11.9,1,1, 7.408, 10673.368, 368.862, 52778.735 24/10/28,04:52:25,17,07,1, 11.9,1,1, 7.408, 10673.475, 368.744, 52778.772 24/10/28,04:52:25,18,07,1, 11.9,1,1, 7.408, 10673.523, 368.683, 52778.894 24/10/28,04:52:25,19,07,1, 11.9,1,1, 7.408, 10673.608, 368.560, 52778.888 24/10/28,04:52:26,00,07,1, 11.9,1,1, 7.410, 10673.600, 368.560, 52778.888 24/10/28,04:52:26,01,07,1, 11.9,1,1, 7.410, 10673.758, 368.356, 52778.986 24/10/28,04:52:26,02,07,1, 11.9,1,1, 7.410, 10673.824, 368.238, 52779.065 24/10/28,04:52:26,03,07,1, 11.9,1,1, 7.410, 10673.902, 368.140, 52779.125 24/10/28,04:52:26,04,07,1, 11.9,1,1, 7.410, 10673.950, 368.048, 52779.191 24/10/28,04:52:26,05,07,1, 11.9,1,1, 7.410, 10674.032, 367.945, 52779.213 24/10/28,04:52:26,06,07,1, 11.9,1,1, 7.410, 10674.107, 367.865, 52779.339 24/10/28,04:52:26,07,07,1, 11.9,1,1, 7.410, 10674.177, 367.757, 52779.285 24/10/28,04:52:26,08,07,1, 11.9,1,1, 7.410, 10674.235, 367.635, 52779.355 24/10/28,04:52:26,09,07,1, 11.9,1,1, 7.410, 10674.317, 367.512, 52779.520 24/10/28,04:52:26,10,07,1, 11.9,1,1, 7.410, 10674.383, 367.418, 52779.507 24/10/28,04:52:26,11,07,1, 11.9,1,1, 7.410, 10674.457, 367.318, 52779.563 24/10/28,04:52:26,12,07,1, 11.9,1,1, 7.410, 10674.520, 367.224, 52779.621 24/10/28,04:52:26,13,07,1, 11.9,1,1, 7.410, 10674.597, 367.138, 52779.688 24/10/28,04:52:26,14,07,1, 11.9,1,1, 7.410, 10674.655, 367.053, 52779.792 24/10/28,04:52:26,15,07,1, 11.9,1,1, 7.410, 10674.694, 366.939, 52779.812 24/10/28,04:52:26,16,07,1, 11.9,1,1, 7.410, 10674.767, 366.822, 52779.874 24/10/28,04:52:26,17,07,1, 11.9,1,1, 7.410, 10674.819, 366.752, 52779.926 24/10/28,04:52:26,18,07,1, 11.9,1,1, 7.410, 10674.885, 366.640, 52780.012 24/10/28,04:52:26,19,07,1, 11.9,1,1, 7.410, 10674.945, 366.549, 52780.113 24/10/28,04:52:27,00,07,1, 11.9,1,1, 7.404, 10674.944, 366.549, 52780.113 24/10/28,04:52:27,01,07,1, 11.9,1,1, 7.404, 10675.084, 366.366, 52780.174 24/10/28,04:52:27,02,07,1, 11.9,1,1, 7.404, 10675.132, 366.246, 52780.280 24/10/28,04:52:27,03,07,1, 11.9,1,1, 7.404, 10675.205, 366.165, 52780.323 24/10/28,04:52:27,04,07,1, 11.9,1,1, 7.404, 10675.247, 366.023, 52780.346 24/10/28,04:52:27,05,07,1, 11.9,1,1, 7.404, 10675.331, 365.938, 52780.382 24/10/28,04:52:27,06,07,1, 11.9,1,1, 7.404, 10675.373, 365.831, 52780.471 24/10/28,04:52:27,07,07,1, 11.9,1,1, 7.404, 10675.427, 365.752, 52780.517 24/10/28,04:52:27,08,07,1, 11.9,1,1, 7.404, 10675.485, 365.660, 52780.559 24/10/28,04:52:27,09,07,1, 11.9,1,1, 7.404, 10675.536, 365.559, 52780.645 24/10/28,04:52:27,10,07,1, 11.9,1,1, 7.404, 10675.605, 365.457, 52780.698 24/10/28,04:52:27,11,07,1, 11.9,1,1, 7.404, 10675.671, 365.342, 52780.792 24/10/28,04:52:27,12,07,1, 11.9,1,1, 7.404, 10675.726, 365.253, 52780.789 24/10/28,04:52:27,13,07,1, 11.9,1,1, 7.404, 10675.793, 365.178, 52780.910 24/10/28,04:52:27,14,07,1, 11.9,1,1, 7.404, 10675.844, 365.069, 52780.907 24/10/28,04:52:27,15,07,1, 11.9,1,1, 7.404, 10675.891, 364.987, 52781.001 24/10/28,04:52:27,16,07,1, 11.9,1,1, 7.404, 10675.933, 364.898, 52781.070 24/10/28,04:52:27,17,07,1, 11.9,1,1, 7.404, 10675.989, 364.789, 52781.118 24/10/28,04:52:27,18,07,1, 11.9,1,1, 7.404, 10676.022, 364.724, 52781.208 24/10/28,04:52:27,19,07,1, 11.9,1,1, 7.404, 10676.072, 364.616, 52781.255 24/10/28,04:52:28,00,08,1, 11.9,1,1, 7.409, 10676.070, 364.616, 52781.255 24/10/28,04:52:28,01,08,1, 11.9,1,1, 7.409, 10676.193, 364.424, 52781.380 24/10/28,04:52:28,02,08,1, 11.9,1,1, 7.409, 10676.213, 364.320, 52781.450 24/10/28,04:52:28,03,08,1, 11.9,1,1, 7.409, 10676.269, 364.216, 52781.439 24/10/28,04:52:28,04,08,1, 11.9,1,1, 7.409, 10676.306, 364.128, 52781.532 24/10/28,04:52:28,05,08,1, 11.9,1,1, 7.409, 10676.381, 364.024, 52781.543 24/10/28,04:52:28,06,08,1, 11.9,1,1, 7.409, 10676.387, 363.941, 52781.703 24/10/28,04:52:28,07,08,1, 11.9,1,1, 7.409, 10676.443, 363.823, 52781.712 24/10/28,04:52:28,08,08,1, 11.9,1,1, 7.409, 10676.504, 363.752, 52781.710 24/10/28,04:52:28,09,08,1, 11.9,1,1, 7.409, 10676.542, 363.668, 52781.794 24/10/28,04:52:28,10,08,1, 11.9,1,1, 7.409, 10676.560, 363.563, 52781.876 24/10/28,04:52:28,11,08,1, 11.9,1,1, 7.409, 10676.621, 363.479, 52781.856 24/10/28,04:52:28,12,08,1, 11.9,1,1, 7.409, 10676.654, 363.387, 52781.946 24/10/28,04:52:28,13,08,1, 11.9,1,1, 7.409, 10676.676, 363.291, 52781.965 24/10/28,04:52:28,14,08,1, 11.9,1,1, 7.409, 10676.725, 363.191, 52782.149 24/10/28,04:52:28,15,08,1, 11.9,1,1, 7.409, 10676.776, 363.106, 52782.116 24/10/28,04:52:28,16,08,1, 11.9,1,1, 7.409, 10676.814, 363.022, 52782.211 24/10/28,04:52:28,17,08,1, 11.9,1,1, 7.409, 10676.839, 362.910, 52782.262 24/10/28,04:52:28,18,08,1, 11.9,1,1, 7.409, 10676.888, 362.825, 52782.320 24/10/28,04:52:28,19,08,1, 11.9,1,1, 7.409, 10676.919, 362.754, 52782.404 24/10/28,04:52:29,00,07,1, 11.9,1,1, 7.409, 10676.913, 362.754, 52782.404 24/10/28,04:52:29,01,07,1, 11.9,1,1, 7.409, 10676.984, 362.571, 52782.516 24/10/28,04:52:29,02,07,1, 11.9,1,1, 7.409, 10676.990, 362.485, 52782.678 24/10/28,04:52:29,03,07,1, 11.9,1,1, 7.409, 10677.033, 362.377, 52782.706 24/10/28,04:52:29,04,07,1, 11.9,1,1, 7.409, 10677.078, 362.294, 52782.730 24/10/28,04:52:29,05,07,1, 11.9,1,1, 7.409, 10677.102, 362.196, 52782.787 24/10/28,04:52:29,06,07,1, 11.9,1,1, 7.409, 10677.115, 362.109, 52782.927 24/10/28,04:52:29,07,07,1, 11.9,1,1, 7.409, 10677.129, 362.020, 52782.989 24/10/28,04:52:29,08,07,1, 11.9,1,1, 7.409, 10677.147, 361.922, 52782.984 24/10/28,04:52:29,09,07,1, 11.9,1,1, 7.409, 10677.199, 361.841, 52783.018 24/10/28,04:52:29,10,07,1, 11.9,1,1, 7.409, 10677.225, 361.753, 52783.155 24/10/28,04:52:29,11,07,1, 11.9,1,1, 7.409, 10677.242, 361.689, 52783.213 24/10/28,04:52:29,12,07,1, 11.9,1,1, 7.409, 10677.273, 361.559, 52783.201 24/10/28,04:52:29,13,07,1, 11.9,1,1, 7.409, 10677.294, 361.501, 52783.308 24/10/28,04:52:29,14,07,1, 11.9,1,1, 7.409, 10677.320, 361.377, 52783.327 24/10/28,04:52:29,15,07,1, 11.9,1,1, 7.409, 10677.359, 361.291, 52783.400 24/10/28,04:52:29,16,07,1, 11.9,1,1, 7.409, 10677.376, 361.199, 52783.475 24/10/28,04:52:29,17,07,1, 11.9,1,1, 7.409, 10677.407, 361.131, 52783.521 24/10/28,04:52:29,18,07,1, 11.9,1,1, 7.409, 10677.447, 361.049, 52783.583 24/10/28,04:52:29,19,07,1, 11.9,1,1, 7.409, 10677.468, 360.926, 52783.668 24/10/28,04:52:30,00,07,1, 11.9,1,1, 7.406, 10677.464, 360.926, 52783.668 24/10/28,04:52:30,01,07,1, 11.9,1,1, 7.406, 10677.503, 360.757, 52783.806 24/10/28,04:52:30,02,07,1, 11.9,1,1, 7.406, 10677.545, 360.641, 52783.838 24/10/28,04:52:30,03,07,1, 11.9,1,1, 7.406, 10677.558, 360.557, 52783.916 24/10/28,04:52:30,04,07,1, 11.9,1,1, 7.406, 10677.575, 360.489, 52783.970 24/10/28,04:52:30,05,07,1, 11.9,1,1, 7.406, 10677.616, 360.364, 52784.042 24/10/28,04:52:30,06,07,1, 11.9,1,1, 7.406, 10677.613, 360.314, 52784.117 24/10/28,04:52:30,07,07,1, 11.9,1,1, 7.406, 10677.641, 360.228, 52784.211 24/10/28,04:52:30,08,07,1, 11.9,1,1, 7.406, 10677.649, 360.116, 52784.254 24/10/28,04:52:30,09,07,1, 11.9,1,1, 7.406, 10677.661, 360.021, 52784.293 24/10/28,04:52:30,10,07,1, 11.9,1,1, 7.406, 10677.682, 359.934, 52784.367 24/10/28,04:52:30,11,07,1, 11.9,1,1, 7.406, 10677.693, 359.828, 52784.389 24/10/28,04:52:30,12,07,1, 11.9,1,1, 7.406, 10677.710, 359.765, 52784.519 24/10/28,04:52:30,13,07,1, 11.9,1,1, 7.406, 10677.736, 359.679, 52784.557 24/10/28,04:52:30,14,07,1, 11.9,1,1, 7.406, 10677.743, 359.578, 52784.617 24/10/28,04:52:30,15,07,1, 11.9,1,1, 7.406, 10677.756, 359.467, 52784.676 24/10/28,04:52:30,16,07,1, 11.9,1,1, 7.406, 10677.770, 359.390, 52784.721 24/10/28,04:52:30,17,07,1, 11.9,1,1, 7.406, 10677.796, 359.291, 52784.781 24/10/28,04:52:30,18,07,1, 11.9,1,1, 7.406, 10677.803, 359.196, 52784.868 24/10/28,04:52:30,19,07,1, 11.9,1,1, 7.406, 10677.819, 359.105, 52784.899 24/10/28,04:52:31,00,07,1, 11.9,1,1, 7.411, 10677.814, 359.105, 52784.899 24/10/28,04:52:31,01,07,1, 11.9,1,1, 7.411, 10677.848, 358.919, 52785.079 24/10/28,04:52:31,02,07,1, 11.9,1,1, 7.411, 10677.868, 358.817, 52785.126 24/10/28,04:52:31,03,07,1, 11.9,1,1, 7.411, 10677.886, 358.708, 52785.166 24/10/28,04:52:31,04,07,1, 11.9,1,1, 7.411, 10677.916, 358.610, 52785.196 24/10/28,04:52:31,05,07,1, 11.9,1,1, 7.411, 10677.918, 358.534, 52785.268 24/10/28,04:52:31,06,07,1, 11.9,1,1, 7.411, 10677.941, 358.407, 52785.306 24/10/28,04:52:31,07,07,1, 11.9,1,1, 7.411, 10677.953, 358.334, 52785.430 24/10/28,04:52:31,08,07,1, 11.9,1,1, 7.411, 10677.960, 358.245, 52785.452 24/10/28,04:52:31,09,07,1, 11.9,1,1, 7.411, 10677.987, 358.175, 52785.551 24/10/28,04:52:31,10,07,1, 11.9,1,1, 7.411, 10677.997, 358.053, 52785.489 24/10/28,04:52:31,11,07,1, 11.9,1,1, 7.411, 10678.000, 357.991, 52785.628 24/10/28,04:52:31,12,07,1, 11.9,1,1, 7.411, 10677.994, 357.894, 52785.729 24/10/28,04:52:31,13,07,1, 11.9,1,1, 7.411, 10678.009, 357.799, 52785.771 24/10/28,04:52:31,14,07,1, 11.9,1,1, 7.411, 10678.014, 357.719, 52785.871 24/10/28,04:52:31,15,07,1, 11.9,1,1, 7.411, 10678.028, 357.601, 52785.919 24/10/28,04:52:31,16,07,1, 11.9,1,1, 7.411, 10678.044, 357.510, 52785.940 24/10/28,04:52:31,17,07,1, 11.9,1,1, 7.411, 10678.048, 357.436, 52786.053 24/10/28,04:52:31,18,07,1, 11.9,1,1, 7.411, 10678.038, 357.350, 52786.117 24/10/28,04:52:31,19,07,1, 11.9,1,1, 7.411, 10678.061, 357.240, 52786.255 24/10/28,04:52:32,00,07,1, 12.0,1,1, 7.407, 10678.056, 357.240, 52786.255 24/10/28,04:52:32,01,07,1, 12.0,1,1, 7.407, 10678.060, 357.070, 52786.326 24/10/28,04:52:32,02,07,1, 12.0,1,1, 7.407, 10678.082, 356.959, 52786.403 24/10/28,04:52:32,03,07,1, 12.0,1,1, 7.407, 10678.063, 356.842, 52786.442 24/10/28,04:52:32,04,07,1, 12.0,1,1, 7.407, 10678.083, 356.762, 52786.554 24/10/28,04:52:32,05,07,1, 12.0,1,1, 7.407, 10678.094, 356.673, 52786.535 24/10/28,04:52:32,06,07,1, 12.0,1,1, 7.407, 10678.082, 356.572, 52786.636 24/10/28,04:52:32,07,07,1, 12.0,1,1, 7.407, 10678.075, 356.508, 52786.653 24/10/28,04:52:32,08,07,1, 12.0,1,1, 7.407, 10678.109, 356.402, 52786.765 24/10/28,04:52:32,09,07,1, 12.0,1,1, 7.407, 10678.106, 356.321, 52786.855 24/10/28,04:52:32,10,07,1, 12.0,1,1, 7.407, 10678.087, 356.228, 52786.887 24/10/28,04:52:32,11,07,1, 12.0,1,1, 7.407, 10678.113, 356.153, 52786.901 24/10/28,04:52:32,12,07,1, 12.0,1,1, 7.407, 10678.118, 356.071, 52787.055 24/10/28,04:52:32,13,07,1, 12.0,1,1, 7.407, 10678.115, 355.977, 52787.075 24/10/28,04:52:32,14,07,1, 12.0,1,1, 7.407, 10678.109, 355.873, 52787.113 24/10/28,04:52:32,15,07,1, 12.0,1,1, 7.407, 10678.121, 355.800, 52787.259 24/10/28,04:52:32,16,07,1, 12.0,1,1, 7.407, 10678.139, 355.683, 52787.237 24/10/28,04:52:32,17,07,1, 12.0,1,1, 7.407, 10678.127, 355.590, 52787.323 24/10/28,04:52:32,18,07,1, 12.0,1,1, 7.407, 10678.107, 355.524, 52787.355 24/10/28,04:52:32,19,07,1, 12.0,1,1, 7.407, 10678.162, 355.406, 52787.423 24/10/28,04:52:33,00,08,1, 11.9,1,1, 7.417, 10678.157, 355.406, 52787.423 24/10/28,04:52:33,01,08,1, 11.9,1,1, 7.417, 10678.126, 355.233, 52787.558 24/10/28,04:52:33,02,08,1, 11.9,1,1, 7.417, 10678.168, 355.115, 52787.613 24/10/28,04:52:33,03,08,1, 11.9,1,1, 7.417, 10678.184, 355.054, 52787.664 24/10/28,04:52:33,04,08,1, 11.9,1,1, 7.417, 10678.160, 354.972, 52787.772 24/10/28,04:52:33,05,08,1, 11.9,1,1, 7.417, 10678.169, 354.847, 52787.842 24/10/28,04:52:33,06,08,1, 11.9,1,1, 7.417, 10678.164, 354.769, 52787.895 24/10/28,04:52:33,07,08,1, 11.9,1,1, 7.417, 10678.176, 354.667, 52787.962 24/10/28,04:52:33,08,08,1, 11.9,1,1, 7.417, 10678.153, 354.577, 52788.026 24/10/28,04:52:33,09,08,1, 11.9,1,1, 7.417, 10678.150, 354.473, 52788.101 24/10/28,04:52:33,10,08,1, 11.9,1,1, 7.417, 10678.160, 354.397, 52788.159 24/10/28,04:52:33,11,08,1, 11.9,1,1, 7.417, 10678.158, 354.326, 52788.183 24/10/28,04:52:33,12,08,1, 11.9,1,1, 7.417, 10678.149, 354.234, 52788.232 24/10/28,04:52:33,13,08,1, 11.9,1,1, 7.417, 10678.147, 354.156, 52788.397 24/10/28,04:52:33,14,08,1, 11.9,1,1, 7.417, 10678.151, 354.055, 52788.411 24/10/28,04:52:33,15,08,1, 11.9,1,1, 7.417, 10678.149, 353.952, 52788.476 24/10/28,04:52:33,16,08,1, 11.9,1,1, 7.417, 10678.149, 353.898, 52788.605 24/10/28,04:52:33,17,08,1, 11.9,1,1, 7.417, 10678.136, 353.815, 52788.646 24/10/28,04:52:33,18,08,1, 11.9,1,1, 7.417, 10678.131, 353.734, 52788.679 24/10/28,04:52:33,19,08,1, 11.9,1,1, 7.417, 10678.148, 353.622, 52788.786 24/10/28,04:52:34,00,07,1, 11.9,1,1, 7.408, 10678.140, 353.622, 52788.786 24/10/28,04:52:34,01,07,1, 11.9,1,1, 7.408, 10678.116, 353.429, 52788.890 24/10/28,04:52:34,02,07,1, 11.9,1,1, 7.408, 10678.130, 353.347, 52788.985 24/10/28,04:52:34,03,07,1, 11.9,1,1, 7.408, 10678.168, 353.261, 52789.010 24/10/28,04:52:34,04,07,1, 11.9,1,1, 7.408, 10678.113, 353.179, 52789.069 24/10/28,04:52:34,05,07,1, 11.9,1,1, 7.408, 10678.133, 353.116, 52789.148 24/10/28,04:52:34,06,07,1, 11.9,1,1, 7.408, 10678.135, 353.015, 52789.272 24/10/28,04:52:34,07,07,1, 11.9,1,1, 7.408, 10678.121, 352.907, 52789.286 24/10/28,04:52:34,08,07,1, 11.9,1,1, 7.408, 10678.123, 352.843, 52789.398 24/10/28,04:52:34,09,07,1, 11.9,1,1, 7.408, 10678.116, 352.732, 52789.440 24/10/28,04:52:34,10,07,1, 11.9,1,1, 7.408, 10678.136, 352.649, 52789.528 24/10/28,04:52:34,11,07,1, 11.9,1,1, 7.408, 10678.103, 352.560, 52789.629 24/10/28,04:52:34,12,07,1, 11.9,1,1, 7.408, 10678.128, 352.462, 52789.666 24/10/28,04:52:34,13,07,1, 11.9,1,1, 7.408, 10678.147, 352.374, 52789.746 24/10/28,04:52:34,14,07,1, 11.9,1,1, 7.408, 10678.118, 352.308, 52789.803 24/10/28,04:52:34,15,07,1, 11.9,1,1, 7.408, 10678.115, 352.199, 52789.909 24/10/28,04:52:34,16,07,1, 11.9,1,1, 7.408, 10678.109, 352.110, 52789.884 24/10/28,04:52:34,17,07,1, 11.9,1,1, 7.408, 10678.105, 352.024, 52789.927 24/10/28,04:52:34,18,07,1, 11.9,1,1, 7.408, 10678.101, 351.913, 52790.078 24/10/28,04:52:34,19,07,1, 11.9,1,1, 7.408, 10678.119, 351.835, 52790.071 24/10/28,04:52:35,00,08,1, 11.9,1,1, 7.409, 10678.115, 351.835, 52790.071 24/10/28,04:52:35,01,08,1, 11.9,1,1, 7.409, 10678.103, 351.681, 52790.281 24/10/28,04:52:35,02,08,1, 11.9,1,1, 7.409, 10678.110, 351.579, 52790.293 24/10/28,04:52:35,03,08,1, 11.9,1,1, 7.409, 10678.089, 351.482, 52790.366 24/10/28,04:52:35,04,08,1, 11.9,1,1, 7.409, 10678.107, 351.375, 52790.430 24/10/28,04:52:35,05,08,1, 11.9,1,1, 7.409, 10678.101, 351.311, 52790.581 24/10/28,04:52:35,06,08,1, 11.9,1,1, 7.409, 10678.096, 351.239, 52790.628 24/10/28,04:52:35,07,08,1, 11.9,1,1, 7.409, 10678.094, 351.142, 52790.651 24/10/28,04:52:35,08,08,1, 11.9,1,1, 7.409, 10678.098, 351.059, 52790.787 24/10/28,04:52:35,09,08,1, 11.9,1,1, 7.409, 10678.107, 350.971, 52790.775 24/10/28,04:52:35,10,08,1, 11.9,1,1, 7.409, 10678.080, 350.898, 52790.856 24/10/28,04:52:35,11,08,1, 11.9,1,1, 7.409, 10678.057, 350.820, 52790.908 24/10/28,04:52:35,12,08,1, 11.9,1,1, 7.409, 10678.075, 350.731, 52791.026 24/10/28,04:52:35,13,08,1, 11.9,1,1, 7.409, 10678.082, 350.642, 52791.042 24/10/28,04:52:35,14,08,1, 11.9,1,1, 7.409, 10678.050, 350.569, 52791.237 24/10/28,04:52:35,15,08,1, 11.9,1,1, 7.409, 10678.052, 350.483, 52791.229 24/10/28,04:52:35,16,08,1, 11.9,1,1, 7.409, 10678.045, 350.404, 52791.393 24/10/28,04:52:35,17,08,1, 11.9,1,1, 7.409, 10678.041, 350.347, 52791.440 24/10/28,04:52:35,18,08,1, 11.9,1,1, 7.409, 10678.034, 350.234, 52791.490 24/10/28,04:52:35,19,08,1, 11.9,1,1, 7.409, 10678.032, 350.169, 52791.578 24/10/28,04:52:36,00,08,1, 11.9,1,1, 7.410, 10678.031, 350.169, 52791.578 24/10/28,04:52:36,01,08,1, 11.9,1,1, 7.410, 10678.013, 350.030, 52791.699 24/10/28,04:52:36,02,08,1, 11.9,1,1, 7.410, 10677.992, 349.946, 52791.761 24/10/28,04:52:36,03,08,1, 11.9,1,1, 7.410, 10677.985, 349.861, 52791.842 24/10/28,04:52:36,04,08,1, 11.9,1,1, 7.410, 10677.968, 349.803, 52791.927 24/10/28,04:52:36,05,08,1, 11.9,1,1, 7.410, 10677.975, 349.721, 52791.976 24/10/28,04:52:36,06,08,1, 11.9,1,1, 7.410, 10677.979, 349.645, 52792.068 24/10/28,04:52:36,07,08,1, 11.9,1,1, 7.410, 10677.965, 349.575, 52792.125 24/10/28,04:52:36,08,08,1, 11.9,1,1, 7.410, 10677.967, 349.493, 52792.210 24/10/28,04:52:36,09,08,1, 11.9,1,1, 7.410, 10677.967, 349.425, 52792.268 24/10/28,04:52:36,10,08,1, 11.9,1,1, 7.410, 10677.954, 349.378, 52792.340 24/10/28,04:52:36,11,08,1, 11.9,1,1, 7.410, 10677.966, 349.303, 52792.414 24/10/28,04:52:36,12,08,1, 11.9,1,1, 7.410, 10677.958, 349.224, 52792.494 24/10/28,04:52:36,13,08,1, 11.9,1,1, 7.410, 10677.953, 349.153, 52792.595 24/10/28,04:52:36,14,08,1, 11.9,1,1, 7.410, 10677.938, 349.078, 52792.674 24/10/28,04:52:36,15,08,1, 11.9,1,1, 7.410, 10677.933, 349.024, 52792.756 24/10/28,04:52:36,16,08,1, 11.9,1,1, 7.410, 10677.955, 348.946, 52792.858 24/10/28,04:52:36,17,08,1, 11.9,1,1, 7.410, 10677.938, 348.885, 52792.918 24/10/28,04:52:36,18,08,1, 11.9,1,1, 7.410, 10677.926, 348.799, 52793.018 24/10/28,04:52:36,19,08,1, 11.9,1,1, 7.410, 10677.902, 348.735, 52793.054 24/10/28,04:52:37,00,07,1, 11.9,1,1, 7.409, 10677.898, 348.735, 52793.054 24/10/28,04:52:37,01,07,1, 11.9,1,1, 7.409, 10677.900, 348.568, 52793.217 24/10/28,04:52:37,02,07,1, 11.9,1,1, 7.409, 10677.910, 348.498, 52793.250 24/10/28,04:52:37,03,07,1, 11.9,1,1, 7.409, 10677.922, 348.455, 52793.387 24/10/28,04:52:37,04,07,1, 11.9,1,1, 7.409, 10677.925, 348.333, 52793.425 24/10/28,04:52:37,05,07,1, 11.9,1,1, 7.409, 10677.920, 348.261, 52793.524 24/10/28,04:52:37,06,07,1, 11.9,1,1, 7.409, 10677.908, 348.202, 52793.616 24/10/28,04:52:37,07,07,1, 11.9,1,1, 7.409, 10677.932, 348.117, 52793.727 24/10/28,04:52:37,08,07,1, 11.9,1,1, 7.409, 10677.918, 348.052, 52793.771 24/10/28,04:52:37,09,07,1, 11.9,1,1, 7.409, 10677.911, 347.981, 52793.851 24/10/28,04:52:37,10,07,1, 11.9,1,1, 7.409, 10677.929, 347.878, 52793.873 24/10/28,04:52:37,11,07,1, 11.9,1,1, 7.409, 10677.915, 347.834, 52793.930 24/10/28,04:52:37,12,07,1, 11.9,1,1, 7.409, 10677.943, 347.755, 52794.027 24/10/28,04:52:37,13,07,1, 11.9,1,1, 7.409, 10677.941, 347.684, 52794.081 24/10/28,04:52:37,14,07,1, 11.9,1,1, 7.409, 10677.934, 347.613, 52794.181 24/10/28,04:52:37,15,07,1, 11.9,1,1, 7.409, 10677.935, 347.553, 52794.342 24/10/28,04:52:37,16,07,1, 11.9,1,1, 7.409, 10677.935, 347.487, 52794.395 24/10/28,04:52:37,17,07,1, 11.9,1,1, 7.409, 10677.936, 347.422, 52794.391 24/10/28,04:52:37,18,07,1, 11.9,1,1, 7.409, 10677.926, 347.341, 52794.498 24/10/28,04:52:37,19,07,1, 11.9,1,1, 7.409, 10677.930, 347.267, 52794.632 24/10/28,04:52:38,00,07,1, 11.9,1,1, 7.408, 10677.923, 347.267, 52794.632 24/10/28,04:52:38,01,07,1, 11.9,1,1, 7.408, 10677.899, 347.149, 52794.965 24/10/28,04:52:38,02,07,1, 11.9,1,1, 7.408, 10677.962, 347.053, 52794.888 24/10/28,04:52:38,03,07,1, 11.9,1,1, 7.408, 10677.935, 346.997, 52794.948 24/10/28,04:52:38,04,07,1, 11.9,1,1, 7.408, 10677.929, 346.925, 52795.024 24/10/28,04:52:38,05,07,1, 11.9,1,1, 7.408, 10677.935, 346.869, 52795.093 24/10/28,04:52:38,06,07,1, 11.9,1,1, 7.408, 10677.952, 346.769, 52795.164 24/10/28,04:52:38,07,07,1, 11.9,1,1, 7.408, 10677.924, 346.729, 52795.244 24/10/28,04:52:38,08,07,1, 11.9,1,1, 7.408, 10677.928, 346.693, 52795.370 24/10/28,04:52:38,09,07,1, 11.9,1,1, 7.408, 10677.926, 346.580, 52795.395 24/10/28,04:52:38,10,07,1, 11.9,1,1, 7.408, 10677.912, 346.503, 52795.536 24/10/28,04:52:38,11,07,1, 11.9,1,1, 7.408, 10677.954, 346.436, 52795.545 24/10/28,04:52:38,12,07,1, 11.9,1,1, 7.408, 10677.931, 346.371, 52795.648 24/10/28,04:52:38,13,07,1, 11.9,1,1, 7.408, 10677.946, 346.309, 52795.729 24/10/28,04:52:38,14,07,1, 11.9,1,1, 7.408, 10677.946, 346.243, 52795.867 24/10/28,04:52:38,15,07,1, 11.9,1,1, 7.408, 10677.936, 346.161, 52795.932 24/10/28,04:52:38,16,07,1, 11.9,1,1, 7.408, 10677.920, 346.094, 52796.022 24/10/28,04:52:38,17,07,1, 11.9,1,1, 7.408, 10677.930, 346.029, 52796.072 24/10/28,04:52:38,18,07,1, 11.9,1,1, 7.408, 10677.956, 345.975, 52796.159 24/10/28,04:52:38,19,07,1, 11.9,1,1, 7.408, 10677.956, 345.905, 52796.252 24/10/28,04:52:39,00,07,1, 12.0,1,1, 7.407, 10677.956, 345.905, 52796.252 24/10/28,04:52:39,01,07,1, 12.0,1,1, 7.407, 10677.942, 345.780, 52796.404 24/10/28,04:52:39,02,07,1, 12.0,1,1, 7.407, 10677.947, 345.705, 52796.429 24/10/28,04:52:39,03,07,1, 12.0,1,1, 7.407, 10677.947, 345.621, 52796.533 24/10/28,04:52:39,04,07,1, 12.0,1,1, 7.407, 10677.951, 345.588, 52796.645 24/10/28,04:52:39,05,07,1, 12.0,1,1, 7.407, 10677.919, 345.484, 52796.652 24/10/28,04:52:39,06,07,1, 12.0,1,1, 7.407, 10677.942, 345.423, 52796.716 24/10/28,04:52:39,07,07,1, 12.0,1,1, 7.407, 10677.952, 345.361, 52796.885 24/10/28,04:52:39,08,07,1, 12.0,1,1, 7.407, 10677.944, 345.304, 52796.985 24/10/28,04:52:39,09,07,1, 12.0,1,1, 7.407, 10677.932, 345.235, 52797.067 24/10/28,04:52:39,10,07,1, 12.0,1,1, 7.407, 10677.940, 345.145, 52797.087 24/10/28,04:52:39,11,07,1, 12.0,1,1, 7.407, 10677.936, 345.078, 52797.148 24/10/28,04:52:39,12,07,1, 12.0,1,1, 7.407, 10677.943, 345.026, 52797.241 24/10/28,04:52:39,13,07,1, 12.0,1,1, 7.407, 10677.955, 344.945, 52797.320 24/10/28,04:52:39,14,07,1, 12.0,1,1, 7.407, 10677.938, 344.911, 52797.434 24/10/28,04:52:39,15,07,1, 12.0,1,1, 7.407, 10677.918, 344.827, 52797.529 24/10/28,04:52:39,16,07,1, 12.0,1,1, 7.407, 10677.925, 344.782, 52797.607 24/10/28,04:52:39,17,07,1, 12.0,1,1, 7.407, 10677.958, 344.737, 52797.680 24/10/28,04:52:39,18,07,1, 12.0,1,1, 7.407, 10677.956, 344.638, 52797.740 24/10/28,04:52:39,19,07,1, 12.0,1,1, 7.407, 10677.937, 344.596, 52797.825 24/10/28,04:52:40,00,07,1, 11.9,1,1, 7.414, 10677.931, 344.596, 52797.825 24/10/28,04:52:40,01,07,1, 11.9,1,1, 7.414, 10677.928, 344.455, 52797.989 24/10/28,04:52:40,02,07,1, 11.9,1,1, 7.414, 10677.939, 344.387, 52798.083 24/10/28,04:52:40,03,07,1, 11.9,1,1, 7.414, 10677.925, 344.331, 52798.177 24/10/28,04:52:40,04,07,1, 11.9,1,1, 7.414, 10677.925, 344.257, 52798.164 24/10/28,04:52:40,05,07,1, 11.9,1,1, 7.414, 10677.926, 344.189, 52798.262 24/10/28,04:52:40,06,07,1, 11.9,1,1, 7.414, 10677.935, 344.113, 52798.347 24/10/28,04:52:40,07,07,1, 11.9,1,1, 7.414, 10677.927, 344.064, 52798.435 24/10/28,04:52:40,08,07,1, 11.9,1,1, 7.414, 10677.922, 343.988, 52798.593 24/10/28,04:52:40,09,07,1, 11.9,1,1, 7.414, 10677.931, 343.953, 52798.681 24/10/28,04:52:40,10,07,1, 11.9,1,1, 7.414, 10677.918, 343.893, 52798.625 24/10/28,04:52:40,11,07,1, 11.9,1,1, 7.414, 10677.921, 343.820, 52798.756 24/10/28,04:52:40,12,07,1, 11.9,1,1, 7.414, 10677.898, 343.773, 52798.771 24/10/28,04:52:40,13,07,1, 11.9,1,1, 7.414, 10677.893, 343.716, 52798.957 24/10/28,04:52:40,14,07,1, 11.9,1,1, 7.414, 10677.899, 343.645, 52799.028 24/10/28,04:52:40,15,07,1, 11.9,1,1, 7.414, 10677.890, 343.583, 52799.055 24/10/28,04:52:40,16,07,1, 11.9,1,1, 7.414, 10677.900, 343.524, 52799.123 24/10/28,04:52:40,17,07,1, 11.9,1,1, 7.414, 10677.863, 343.455, 52799.172 24/10/28,04:52:40,18,07,1, 11.9,1,1, 7.414, 10677.859, 343.396, 52799.315 24/10/28,04:52:40,19,07,1, 11.9,1,1, 7.414, 10677.866, 343.311, 52799.333 24/10/28,04:52:41,00,07,1, 11.9,1,1, 7.405, 10677.865, 343.311, 52799.333 24/10/28,04:52:41,01,07,1, 11.9,1,1, 7.405, 10677.860, 343.222, 52799.575 24/10/28,04:52:41,02,07,1, 11.9,1,1, 7.405, 10677.818, 343.120, 52799.578 24/10/28,04:52:41,03,07,1, 11.9,1,1, 7.405, 10677.851, 343.062, 52799.636 24/10/28,04:52:41,04,07,1, 11.9,1,1, 7.405, 10677.830, 342.989, 52799.713 24/10/28,04:52:41,05,07,1, 11.9,1,1, 7.405, 10677.829, 342.948, 52799.880 24/10/28,04:52:41,06,07,1, 11.9,1,1, 7.405, 10677.794, 342.886, 52799.945 24/10/28,04:52:41,07,07,1, 11.9,1,1, 7.405, 10677.783, 342.820, 52799.995 24/10/28,04:52:41,08,07,1, 11.9,1,1, 7.405, 10677.774, 342.776, 52800.081 24/10/28,04:52:41,09,07,1, 11.9,1,1, 7.405, 10677.782, 342.698, 52800.176 24/10/28,04:52:41,10,07,1, 11.9,1,1, 7.405, 10677.755, 342.653, 52800.224 24/10/28,04:52:41,11,07,1, 11.9,1,1, 7.405, 10677.763, 342.558, 52800.255 24/10/28,04:52:41,12,07,1, 11.9,1,1, 7.405, 10677.737, 342.507, 52800.322 24/10/28,04:52:41,13,07,1, 11.9,1,1, 7.405, 10677.722, 342.471, 52800.573 24/10/28,04:52:41,14,07,1, 11.9,1,1, 7.405, 10677.701, 342.399, 52800.489 24/10/28,04:52:41,15,07,1, 11.9,1,1, 7.405, 10677.688, 342.335, 52800.567 24/10/28,04:52:41,16,07,1, 11.9,1,1, 7.405, 10677.684, 342.283, 52800.626 24/10/28,04:52:41,17,07,1, 11.9,1,1, 7.405, 10677.656, 342.229, 52800.724 24/10/28,04:52:41,18,07,1, 11.9,1,1, 7.405, 10677.640, 342.193, 52800.811 24/10/28,04:52:41,19,07,1, 11.9,1,1, 7.405, 10677.625, 342.108, 52800.891 24/10/28,04:52:42,00,07,1, 11.9,1,1, 7.404, 10677.623, 342.108, 52800.891 24/10/28,04:52:42,01,07,1, 11.9,1,1, 7.404, 10677.591, 341.991, 52801.041 24/10/28,04:52:42,02,07,1, 11.9,1,1, 7.404, 10677.541, 341.922, 52801.078 24/10/28,04:52:42,03,07,1, 11.9,1,1, 7.404, 10677.545, 341.878, 52801.180 24/10/28,04:52:42,04,07,1, 11.9,1,1, 7.404, 10677.510, 341.849, 52801.280 24/10/28,04:52:42,05,07,1, 11.9,1,1, 7.404, 10677.496, 341.799, 52801.340 24/10/28,04:52:42,06,07,1, 11.9,1,1, 7.404, 10677.459, 341.730, 52801.405 24/10/28,04:52:42,07,07,1, 11.9,1,1, 7.404, 10677.421, 341.662, 52801.455 24/10/28,04:52:42,08,07,1, 11.9,1,1, 7.404, 10677.399, 341.613, 52801.527 24/10/28,04:52:42,09,07,1, 11.9,1,1, 7.404, 10677.389, 341.531, 52801.621 24/10/28,04:52:42,10,07,1, 11.9,1,1, 7.404, 10677.339, 341.500, 52801.708 24/10/28,04:52:42,11,07,1, 11.9,1,1, 7.404, 10677.347, 341.420, 52801.770 24/10/28,04:52:42,12,07,1, 11.9,1,1, 7.404, 10677.329, 341.364, 52801.839 24/10/28,04:52:42,13,07,1, 11.9,1,1, 7.404, 10677.291, 341.331, 52801.951 24/10/28,04:52:42,14,07,1, 11.9,1,1, 7.404, 10677.289, 341.289, 52802.013 24/10/28,04:52:42,15,07,1, 11.9,1,1, 7.404, 10677.239, 341.201, 52802.082 24/10/28,04:52:42,16,07,1, 11.9,1,1, 7.404, 10677.196, 341.156, 52802.177 24/10/28,04:52:42,17,07,1, 11.9,1,1, 7.404, 10677.195, 341.093, 52802.245 24/10/28,04:52:42,18,07,1, 11.9,1,1, 7.404, 10677.167, 341.016, 52802.312 24/10/28,04:52:42,19,07,1, 11.9,1,1, 7.404, 10677.160, 340.968, 52802.356 24/10/28,04:52:43,00,07,1, 11.9,1,1, 7.409, 10677.155, 340.968, 52802.356 24/10/28,04:52:43,01,07,1, 11.9,1,1, 7.409, 10677.117, 340.870, 52802.504 24/10/28,04:52:43,02,07,1, 11.9,1,1, 7.409, 10677.083, 340.822, 52802.603 24/10/28,04:52:43,03,07,1, 11.9,1,1, 7.409, 10677.089, 340.749, 52802.672 24/10/28,04:52:43,04,07,1, 11.9,1,1, 7.409, 10677.066, 340.689, 52802.753 24/10/28,04:52:43,05,07,1, 11.9,1,1, 7.409, 10677.048, 340.655, 52802.808 24/10/28,04:52:43,06,07,1, 11.9,1,1, 7.409, 10677.029, 340.557, 52802.904 24/10/28,04:52:43,07,07,1, 11.9,1,1, 7.409, 10677.008, 340.515, 52802.990 24/10/28,04:52:43,08,07,1, 11.9,1,1, 7.409, 10676.969, 340.443, 52803.069 24/10/28,04:52:43,09,07,1, 11.9,1,1, 7.409, 10676.991, 340.392, 52803.108 24/10/28,04:52:43,10,07,1, 11.9,1,1, 7.409, 10676.936, 340.333, 52803.145 24/10/28,04:52:43,11,07,1, 11.9,1,1, 7.409, 10676.892, 340.263, 52803.213 24/10/28,04:52:43,12,07,1, 11.9,1,1, 7.409, 10676.886, 340.212, 52803.317 24/10/28,04:52:43,13,07,1, 11.9,1,1, 7.409, 10676.897, 340.161, 52803.377 24/10/28,04:52:43,14,07,1, 11.9,1,1, 7.409, 10676.875, 340.158, 52803.453 24/10/28,04:52:43,15,07,1, 11.9,1,1, 7.409, 10676.844, 340.053, 52803.563 24/10/28,04:52:43,16,07,1, 11.9,1,1, 7.409, 10676.836, 340.013, 52803.622 24/10/28,04:52:43,17,07,1, 11.9,1,1, 7.409, 10676.796, 339.972, 52803.682 24/10/28,04:52:43,18,07,1, 11.9,1,1, 7.409, 10676.823, 339.905, 52803.758 24/10/28,04:52:43,19,07,1, 11.9,1,1, 7.409, 10676.766, 339.837, 52803.829 24/10/28,04:52:44,00,07,1, 12.0,1,1, 7.408, 10676.763, 339.837, 52803.829 24/10/28,04:52:44,01,07,1, 12.0,1,1, 7.408, 10676.719, 339.676, 52803.945 24/10/28,04:52:44,02,07,1, 12.0,1,1, 7.408, 10676.724, 339.604, 52804.040 24/10/28,04:52:44,03,07,1, 12.0,1,1, 7.408, 10676.675, 339.567, 52804.092 24/10/28,04:52:44,04,07,1, 12.0,1,1, 7.408, 10676.676, 339.526, 52804.169 24/10/28,04:52:44,05,07,1, 12.0,1,1, 7.408, 10676.658, 339.483, 52804.276 24/10/28,04:52:44,06,07,1, 12.0,1,1, 7.408, 10676.642, 339.398, 52804.308 24/10/28,04:52:44,07,07,1, 12.0,1,1, 7.408, 10676.648, 339.329, 52804.250 24/10/28,04:52:44,08,07,1, 12.0,1,1, 7.408, 10676.569, 339.248, 52804.196 24/10/28,04:52:44,09,07,1, 12.0,1,1, 7.408, 10676.598, 339.209, 52804.550 24/10/28,04:52:44,10,07,1, 12.0,1,1, 7.408, 10676.565, 339.160, 52804.648 24/10/28,04:52:44,11,07,1, 12.0,1,1, 7.408, 10676.540, 339.111, 52804.696 24/10/28,04:52:44,12,07,1, 12.0,1,1, 7.408, 10676.521, 339.060, 52804.713 24/10/28,04:52:44,13,07,1, 12.0,1,1, 7.408, 10676.511, 338.979, 52804.770 24/10/28,04:52:44,14,07,1, 12.0,1,1, 7.408, 10676.488, 338.920, 52804.889 24/10/28,04:52:44,15,07,1, 12.0,1,1, 7.408, 10676.439, 338.864, 52804.889 24/10/28,04:52:44,16,07,1, 12.0,1,1, 7.408, 10676.423, 338.792, 52804.974 24/10/28,04:52:44,17,07,1, 12.0,1,1, 7.408, 10676.420, 338.727, 52805.022 24/10/28,04:52:44,18,07,1, 12.0,1,1, 7.408, 10676.440, 338.682, 52805.091 24/10/28,04:52:44,19,07,1, 12.0,1,1, 7.408, 10676.385, 338.638, 52805.231 24/10/28,04:52:45,00,07,1, 11.8,1,1, 7.412, 10676.379, 338.638, 52805.231 24/10/28,04:52:45,01,07,1, 11.8,1,1, 7.412, 10676.371, 338.483, 52805.300 24/10/28,04:52:45,02,07,1, 11.8,1,1, 7.412, 10676.314, 338.433, 52805.437 24/10/28,04:52:45,03,07,1, 11.8,1,1, 7.412, 10676.307, 338.381, 52805.508 24/10/28,04:52:45,04,07,1, 11.8,1,1, 7.412, 10676.301, 338.322, 52805.549 24/10/28,04:52:45,05,07,1, 11.8,1,1, 7.412, 10676.275, 338.250, 52805.599 24/10/28,04:52:45,06,07,1, 11.8,1,1, 7.412, 10676.247, 338.194, 52805.684 24/10/28,04:52:45,07,07,1, 11.8,1,1, 7.412, 10676.253, 338.140, 52805.745 24/10/28,04:52:45,08,07,1, 11.8,1,1, 7.412, 10676.249, 338.045, 52805.796 24/10/28,04:52:45,09,07,1, 11.8,1,1, 7.412, 10676.227, 338.023, 52805.844 24/10/28,04:52:45,10,07,1, 11.8,1,1, 7.412, 10676.213, 337.943, 52805.888 24/10/28,04:52:45,11,07,1, 11.8,1,1, 7.412, 10676.208, 337.873, 52805.941 24/10/28,04:52:45,12,07,1, 11.8,1,1, 7.412, 10676.172, 337.805, 52806.056 24/10/28,04:52:45,13,07,1, 11.8,1,1, 7.412, 10676.169, 337.753, 52806.141 24/10/28,04:52:45,14,07,1, 11.8,1,1, 7.412, 10676.169, 337.685, 52806.197 24/10/28,04:52:45,15,07,1, 11.8,1,1, 7.412, 10676.146, 337.633, 52806.239 24/10/28,04:52:45,16,07,1, 11.8,1,1, 7.412, 10676.117, 337.572, 52806.318 24/10/28,04:52:45,17,07,1, 11.8,1,1, 7.412, 10676.106, 337.498, 52806.416 24/10/28,04:52:45,18,07,1, 11.8,1,1, 7.412, 10676.103, 337.457, 52806.416 24/10/28,04:52:45,19,07,1, 11.8,1,1, 7.412, 10676.107, 337.388, 52806.493 24/10/28,04:52:46,00,07,1, 12.0,1,1, 7.409, 10676.104, 337.388, 52806.493 24/10/28,04:52:46,01,07,1, 12.0,1,1, 7.409, 10676.059, 337.247, 52806.618 24/10/28,04:52:46,02,07,1, 12.0,1,1, 7.409, 10676.048, 337.201, 52806.736 24/10/28,04:52:46,03,07,1, 12.0,1,1, 7.409, 10676.049, 337.124, 52806.739 24/10/28,04:52:46,04,07,1, 12.0,1,1, 7.409, 10676.000, 337.088, 52806.810 24/10/28,04:52:46,05,07,1, 12.0,1,1, 7.409, 10675.989, 337.014, 52806.840 24/10/28,04:52:46,06,07,1, 12.0,1,1, 7.409, 10676.005, 336.935, 52806.973 24/10/28,04:52:46,07,07,1, 12.0,1,1, 7.409, 10675.979, 336.869, 52806.979 24/10/28,04:52:46,08,07,1, 12.0,1,1, 7.409, 10675.976, 336.798, 52807.083 24/10/28,04:52:46,09,07,1, 12.0,1,1, 7.409, 10676.001, 336.731, 52807.069 24/10/28,04:52:46,10,07,1, 12.0,1,1, 7.409, 10675.954, 336.678, 52807.191 24/10/28,04:52:46,11,07,1, 12.0,1,1, 7.409, 10675.973, 336.629, 52807.246 24/10/28,04:52:46,12,07,1, 12.0,1,1, 7.409, 10675.939, 336.511, 52807.323 24/10/28,04:52:46,13,07,1, 12.0,1,1, 7.409, 10675.956, 336.445, 52807.204 24/10/28,04:52:46,14,07,1, 12.0,1,1, 7.409, 10675.915, 336.398, 52807.416 24/10/28,04:52:46,15,07,1, 12.0,1,1, 7.409, 10675.920, 336.328, 52807.445 24/10/28,04:52:46,16,07,1, 12.0,1,1, 7.409, 10675.901, 336.264, 52807.548 24/10/28,04:52:46,17,07,1, 12.0,1,1, 7.409, 10675.887, 336.194, 52807.630 24/10/28,04:52:46,18,07,1, 12.0,1,1, 7.409, 10675.851, 336.107, 52807.695 24/10/28,04:52:46,19,07,1, 12.0,1,1, 7.409, 10675.865, 336.028, 52807.712 24/10/28,04:52:47,00,07,1, 11.9,1,1, 7.413, 10675.862, 336.028, 52807.712 24/10/28,04:52:47,01,07,1, 11.9,1,1, 7.413, 10675.823, 335.874, 52807.892 24/10/28,04:52:47,02,07,1, 11.9,1,1, 7.413, 10675.819, 335.835, 52808.012 24/10/28,04:52:47,03,07,1, 11.9,1,1, 7.413, 10675.798, 335.754, 52808.001 24/10/28,04:52:47,04,07,1, 11.9,1,1, 7.413, 10675.775, 335.698, 52808.082 24/10/28,04:52:47,05,07,1, 11.9,1,1, 7.413, 10675.774, 335.625, 52808.091 24/10/28,04:52:47,06,07,1, 11.9,1,1, 7.413, 10675.750, 335.524, 52808.159 24/10/28,04:52:47,07,07,1, 11.9,1,1, 7.413, 10675.746, 335.478, 52808.296 24/10/28,04:52:47,08,07,1, 11.9,1,1, 7.413, 10675.707, 335.412, 52808.287 24/10/28,04:52:47,09,07,1, 11.9,1,1, 7.413, 10675.701, 335.316, 52808.307 24/10/28,04:52:47,10,07,1, 11.9,1,1, 7.413, 10675.670, 335.279, 52808.443 24/10/28,04:52:47,11,07,1, 11.9,1,1, 7.413, 10675.640, 335.185, 52808.444 24/10/28,04:52:47,12,07,1, 11.9,1,1, 7.413, 10675.653, 335.104, 52808.540 24/10/28,04:52:47,13,07,1, 11.9,1,1, 7.413, 10675.633, 335.073, 52808.574 24/10/28,04:52:47,14,07,1, 11.9,1,1, 7.413, 10675.607, 334.960, 52808.634 24/10/28,04:52:47,15,07,1, 11.9,1,1, 7.413, 10675.600, 334.885, 52808.676 24/10/28,04:52:47,16,07,1, 11.9,1,1, 7.413, 10675.575, 334.834, 52808.761 24/10/28,04:52:47,17,07,1, 11.9,1,1, 7.413, 10675.526, 334.750, 52808.817 24/10/28,04:52:47,18,07,1, 11.9,1,1, 7.413, 10675.535, 334.664, 52808.830 24/10/28,04:52:47,19,07,1, 11.9,1,1, 7.413, 10675.515, 334.597, 52808.932 24/10/28,04:52:48,00,07,1, 11.9,1,1, 7.407, 10675.511, 334.597, 52808.932 24/10/28,04:52:48,01,07,1, 11.9,1,1, 7.407, 10675.455, 334.464, 52809.061 24/10/28,04:52:48,02,07,1, 11.9,1,1, 7.407, 10675.505, 334.389, 52809.134 24/10/28,04:52:48,03,07,1, 11.9,1,1, 7.407, 10675.437, 334.315, 52809.198 24/10/28,04:52:48,04,07,1, 11.9,1,1, 7.407, 10675.436, 334.209, 52809.291 24/10/28,04:52:48,05,07,1, 11.9,1,1, 7.407, 10675.402, 334.176, 52809.268 24/10/28,04:52:48,06,07,1, 11.9,1,1, 7.407, 10675.396, 334.093, 52809.409 24/10/28,04:52:48,07,07,1, 11.9,1,1, 7.407, 10675.388, 334.013, 52809.390 24/10/28,04:52:48,08,07,1, 11.9,1,1, 7.407, 10675.340, 333.937, 52809.432 24/10/28,04:52:48,09,07,1, 11.9,1,1, 7.407, 10675.355, 333.880, 52809.511 24/10/28,04:52:48,10,07,1, 11.9,1,1, 7.407, 10675.308, 333.821, 52809.595 24/10/28,04:52:48,11,07,1, 11.9,1,1, 7.407, 10675.302, 333.729, 52809.614 24/10/28,04:52:48,12,07,1, 11.9,1,1, 7.407, 10675.255, 333.682, 52809.757 24/10/28,04:52:48,13,07,1, 11.9,1,1, 7.407, 10675.216, 333.605, 52809.865 24/10/28,04:52:48,14,07,1, 11.9,1,1, 7.407, 10675.240, 333.507, 52809.886 24/10/28,04:52:48,15,07,1, 11.9,1,1, 7.407, 10675.224, 333.477, 52809.860 24/10/28,04:52:48,16,07,1, 11.9,1,1, 7.407, 10675.185, 333.407, 52810.037 24/10/28,04:52:48,17,07,1, 11.9,1,1, 7.407, 10675.141, 333.308, 52810.085 24/10/28,04:52:48,18,07,1, 11.9,1,1, 7.407, 10675.121, 333.248, 52810.146 24/10/28,04:52:48,19,07,1, 11.9,1,1, 7.407, 10675.132, 333.165, 52810.206 24/10/28,04:52:49,00,08,1, 11.9,1,1, 7.406, 10675.128, 333.165, 52810.206 24/10/28,04:52:49,01,08,1, 11.9,1,1, 7.406, 10675.061, 333.022, 52810.309 24/10/28,04:52:49,02,08,1, 11.9,1,1, 7.406, 10675.052, 332.928, 52810.356 24/10/28,04:52:49,03,08,1, 11.9,1,1, 7.406, 10675.018, 332.870, 52810.444 24/10/28,04:52:49,04,08,1, 11.9,1,1, 7.406, 10675.003, 332.805, 52810.498 24/10/28,04:52:49,05,08,1, 11.9,1,1, 7.406, 10674.976, 332.726, 52810.522 24/10/28,04:52:49,06,08,1, 11.9,1,1, 7.406, 10674.949, 332.651, 52810.631 24/10/28,04:52:49,07,08,1, 11.9,1,1, 7.406, 10674.919, 332.554, 52810.657 24/10/28,04:52:49,08,08,1, 11.9,1,1, 7.406, 10674.890, 332.481, 52810.718 24/10/28,04:52:49,09,08,1, 11.9,1,1, 7.406, 10674.871, 332.430, 52810.790 24/10/28,04:52:49,10,08,1, 11.9,1,1, 7.406, 10674.830, 332.359, 52810.984 24/10/28,04:52:49,11,08,1, 11.9,1,1, 7.406, 10674.769, 332.285, 52810.942 24/10/28,04:52:49,12,08,1, 11.9,1,1, 7.406, 10674.750, 332.205, 52810.984 24/10/28,04:52:49,13,08,1, 11.9,1,1, 7.406, 10674.755, 332.135, 52811.044 24/10/28,04:52:49,14,08,1, 11.9,1,1, 7.406, 10674.716, 332.043, 52811.071 24/10/28,04:52:49,15,08,1, 11.9,1,1, 7.406, 10674.699, 331.938, 52811.162 24/10/28,04:52:49,16,08,1, 11.9,1,1, 7.406, 10674.675, 331.907, 52811.283 24/10/28,04:52:49,17,08,1, 11.9,1,1, 7.406, 10674.635, 331.820, 52811.239 24/10/28,04:52:49,18,08,1, 11.9,1,1, 7.406, 10674.576, 331.727, 52811.344 24/10/28,04:52:49,19,08,1, 11.9,1,1, 7.406, 10674.572, 331.648, 52811.418 24/10/28,04:52:50,00,07,1, 12.0,1,1, 7.406, 10674.568, 331.648, 52811.418 24/10/28,04:52:50,01,07,1, 12.0,1,1, 7.406, 10674.478, 331.483, 52811.560 24/10/28,04:52:50,02,07,1, 12.0,1,1, 7.406, 10674.455, 331.364, 52811.559 24/10/28,04:52:50,03,07,1, 12.0,1,1, 7.406, 10674.381, 331.274, 52811.657 24/10/28,04:52:50,04,07,1, 12.0,1,1, 7.406, 10674.348, 331.237, 52811.660 24/10/28,04:52:50,05,07,1, 12.0,1,1, 7.406, 10674.311, 331.142, 52811.722 24/10/28,04:52:50,06,07,1, 12.0,1,1, 7.406, 10674.284, 331.067, 52811.856 24/10/28,04:52:50,07,07,1, 12.0,1,1, 7.406, 10674.210, 330.956, 52811.866 24/10/28,04:52:50,08,07,1, 12.0,1,1, 7.406, 10674.155, 330.870, 52811.964 24/10/28,04:52:50,09,07,1, 12.0,1,1, 7.406, 10674.116, 330.770, 52811.846 24/10/28,04:52:50,10,07,1, 12.0,1,1, 7.406, 10674.049, 330.680, 52812.004 24/10/28,04:52:50,11,07,1, 12.0,1,1, 7.406, 10674.017, 330.609, 52812.126 24/10/28,04:52:50,12,07,1, 12.0,1,1, 7.406, 10673.951, 330.516, 52812.192 24/10/28,04:52:50,13,07,1, 12.0,1,1, 7.406, 10673.897, 330.450, 52812.170 24/10/28,04:52:50,14,07,1, 12.0,1,1, 7.406, 10673.836, 330.366, 52812.249 24/10/28,04:52:50,15,07,1, 12.0,1,1, 7.406, 10673.776, 330.292, 52812.309 24/10/28,04:52:50,16,07,1, 12.0,1,1, 7.406, 10673.702, 330.196, 52812.343 24/10/28,04:52:50,17,07,1, 12.0,1,1, 7.406, 10673.636, 330.124, 52812.436 24/10/28,04:52:50,18,07,1, 12.0,1,1, 7.406, 10673.586, 330.036, 52812.548 24/10/28,04:52:50,19,07,1, 12.0,1,1, 7.406, 10673.489, 329.945, 52812.578 24/10/28,04:52:51,00,07,1, 11.9,1,1, 7.413, 10673.484, 329.945, 52812.578 24/10/28,04:52:51,01,07,1, 11.9,1,1, 7.413, 10673.376, 329.812, 52812.681 24/10/28,04:52:51,02,07,1, 11.9,1,1, 7.413, 10673.290, 329.724, 52812.748 24/10/28,04:52:51,03,07,1, 11.9,1,1, 7.413, 10673.248, 329.658, 52812.844 24/10/28,04:52:51,04,07,1, 11.9,1,1, 7.413, 10673.162, 329.594, 52812.896 24/10/28,04:52:51,05,07,1, 11.9,1,1, 7.413, 10673.074, 329.533, 52812.973 24/10/28,04:52:51,06,07,1, 11.9,1,1, 7.413, 10673.009, 329.439, 52813.034 24/10/28,04:52:51,07,07,1, 11.9,1,1, 7.413, 10672.933, 329.388, 52813.070 24/10/28,04:52:51,08,07,1, 11.9,1,1, 7.413, 10672.858, 329.302, 52813.175 24/10/28,04:52:51,09,07,1, 11.9,1,1, 7.413, 10672.807, 329.247, 52813.222 24/10/28,04:52:51,10,07,1, 11.9,1,1, 7.413, 10672.731, 329.175, 52813.259 24/10/28,04:52:51,11,07,1, 11.9,1,1, 7.413, 10672.663, 329.119, 52813.357 24/10/28,04:52:51,12,07,1, 11.9,1,1, 7.413, 10672.578, 329.051, 52813.393 24/10/28,04:52:51,13,07,1, 11.9,1,1, 7.413, 10672.515, 328.988, 52813.483 24/10/28,04:52:51,14,07,1, 11.9,1,1, 7.413, 10672.418, 328.917, 52813.559 24/10/28,04:52:51,15,07,1, 11.9,1,1, 7.413, 10672.362, 328.846, 52813.613 24/10/28,04:52:51,16,07,1, 11.9,1,1, 7.413, 10672.290, 328.797, 52813.679 24/10/28,04:52:51,17,07,1, 11.9,1,1, 7.413, 10672.198, 328.720, 52813.715 24/10/28,04:52:51,18,07,1, 11.9,1,1, 7.413, 10672.117, 328.665, 52813.805 24/10/28,04:52:51,19,07,1, 11.9,1,1, 7.413, 10672.060, 328.598, 52813.976 24/10/28,04:52:52,00,07,1, 11.9,1,1, 7.407, 10672.057, 328.598, 52813.976 24/10/28,04:52:52,01,07,1, 11.9,1,1, 7.407, 10671.879, 328.484, 52814.045 24/10/28,04:52:52,02,07,1, 11.9,1,1, 7.407, 10671.820, 328.439, 52814.142 24/10/28,04:52:52,03,07,1, 11.9,1,1, 7.407, 10671.716, 328.351, 52814.177 24/10/28,04:52:52,04,07,1, 11.9,1,1, 7.407, 10671.675, 328.284, 52814.209 24/10/28,04:52:52,05,07,1, 11.9,1,1, 7.407, 10671.616, 328.239, 52814.312 24/10/28,04:52:52,06,07,1, 11.9,1,1, 7.407, 10671.516, 328.176, 52814.340 24/10/28,04:52:52,07,07,1, 11.9,1,1, 7.407, 10671.458, 328.108, 52814.391 24/10/28,04:52:52,08,07,1, 11.9,1,1, 7.407, 10671.366, 328.071, 52814.521 24/10/28,04:52:52,09,07,1, 11.9,1,1, 7.407, 10671.284, 328.011, 52814.512 24/10/28,04:52:52,10,07,1, 11.9,1,1, 7.407, 10671.221, 327.933, 52814.642 24/10/28,04:52:52,11,07,1, 11.9,1,1, 7.407, 10671.132, 327.895, 52814.712 24/10/28,04:52:52,12,07,1, 11.9,1,1, 7.407, 10671.048, 327.850, 52814.757 24/10/28,04:52:52,13,07,1, 11.9,1,1, 7.407, 10670.978, 327.797, 52814.794 24/10/28,04:52:52,14,07,1, 11.9,1,1, 7.407, 10670.911, 327.716, 52814.901 24/10/28,04:52:52,15,07,1, 11.9,1,1, 7.407, 10670.803, 327.648, 52814.970 24/10/28,04:52:52,16,07,1, 11.9,1,1, 7.407, 10670.751, 327.593, 52815.053 24/10/28,04:52:52,17,07,1, 11.9,1,1, 7.407, 10670.660, 327.588, 52815.137 24/10/28,04:52:52,18,07,1, 11.9,1,1, 7.407, 10670.574, 327.536, 52815.286 24/10/28,04:52:52,19,07,1, 11.9,1,1, 7.407, 10670.495, 327.449, 52815.279 24/10/28,04:52:53,00,07,1, 11.9,1,1, 7.407, 10670.488, 327.449, 52815.279 24/10/28,04:52:53,01,07,1, 11.9,1,1, 7.407, 10670.339, 327.361, 52815.425 24/10/28,04:52:53,02,07,1, 11.9,1,1, 7.407, 10670.251, 327.307, 52815.482 24/10/28,04:52:53,03,07,1, 11.9,1,1, 7.407, 10670.176, 327.259, 52815.572 24/10/28,04:52:53,04,07,1, 11.9,1,1, 7.407, 10670.105, 327.211, 52815.613 24/10/28,04:52:53,05,07,1, 11.9,1,1, 7.407, 10670.045, 327.143, 52815.711 24/10/28,04:52:53,06,07,1, 11.9,1,1, 7.407, 10669.926, 327.100, 52815.777 24/10/28,04:52:53,07,07,1, 11.9,1,1, 7.407, 10669.854, 327.055, 52815.780 24/10/28,04:52:53,08,07,1, 11.9,1,1, 7.407, 10669.753, 326.998, 52815.923 24/10/28,04:52:53,09,07,1, 11.9,1,1, 7.407, 10669.688, 326.961, 52816.011 24/10/28,04:52:53,10,07,1, 11.9,1,1, 7.407, 10669.624, 326.893, 52816.092 24/10/28,04:52:53,11,07,1, 11.9,1,1, 7.407, 10669.544, 326.849, 52816.162 24/10/28,04:52:53,12,07,1, 11.9,1,1, 7.407, 10669.454, 326.797, 52816.190 24/10/28,04:52:53,13,07,1, 11.9,1,1, 7.407, 10669.361, 326.727, 52816.190 24/10/28,04:52:53,14,07,1, 11.9,1,1, 7.407, 10669.273, 326.720, 52816.407 24/10/28,04:52:53,15,07,1, 11.9,1,1, 7.407, 10669.207, 326.660, 52816.462 24/10/28,04:52:53,16,07,1, 11.9,1,1, 7.407, 10669.118, 326.613, 52816.529 24/10/28,04:52:53,17,07,1, 11.9,1,1, 7.407, 10669.001, 326.571, 52816.605 24/10/28,04:52:53,18,07,1, 11.9,1,1, 7.407, 10668.946, 326.508, 52816.617 24/10/28,04:52:53,19,07,1, 11.9,1,1, 7.407, 10668.856, 326.467, 52816.684 24/10/28,04:52:54,00,07,1, 11.9,1,1, 7.407, 10668.852, 326.467, 52816.684 24/10/28,04:52:54,01,07,1, 11.9,1,1, 7.407, 10668.698, 326.370, 52816.844 24/10/28,04:52:54,02,07,1, 11.9,1,1, 7.407, 10668.615, 326.342, 52816.953 24/10/28,04:52:54,03,07,1, 11.9,1,1, 7.407, 10668.528, 326.261, 52817.028 24/10/28,04:52:54,04,07,1, 11.9,1,1, 7.407, 10668.419, 326.222, 52817.084 24/10/28,04:52:54,05,07,1, 11.9,1,1, 7.407, 10668.343, 326.174, 52817.174 24/10/28,04:52:54,06,07,1, 11.9,1,1, 7.407, 10668.261, 326.116, 52817.240 24/10/28,04:52:54,07,07,1, 11.9,1,1, 7.407, 10668.143, 326.076, 52817.374 24/10/28,04:52:54,08,07,1, 11.9,1,1, 7.407, 10668.077, 326.019, 52817.389 24/10/28,04:52:54,09,07,1, 11.9,1,1, 7.407, 10667.991, 325.945, 52817.456 24/10/28,04:52:54,10,07,1, 11.9,1,1, 7.407, 10667.923, 325.939, 52817.495 24/10/28,04:52:54,11,07,1, 11.9,1,1, 7.407, 10667.812, 325.881, 52817.663 24/10/28,04:52:54,12,07,1, 11.9,1,1, 7.407, 10667.750, 325.848, 52817.694 24/10/28,04:52:54,13,07,1, 11.9,1,1, 7.407, 10667.636, 325.783, 52817.747 24/10/28,04:52:54,14,07,1, 11.9,1,1, 7.407, 10667.568, 325.738, 52817.740 24/10/28,04:52:54,15,07,1, 11.9,1,1, 7.407, 10667.460, 325.693, 52817.847 24/10/28,04:52:54,16,07,1, 11.9,1,1, 7.407, 10667.390, 325.678, 52817.963 24/10/28,04:52:54,17,07,1, 11.9,1,1, 7.407, 10667.309, 325.634, 52818.075 24/10/28,04:52:54,18,07,1, 11.9,1,1, 7.407, 10667.221, 325.572, 52818.156 24/10/28,04:52:54,19,07,1, 11.9,1,1, 7.407, 10667.109, 325.514, 52818.203 24/10/28,04:52:55,00,07,1, 11.9,1,1, 7.407, 10667.108, 325.514, 52818.203 24/10/28,04:52:55,01,07,1, 11.9,1,1, 7.407, 10666.930, 325.447, 52818.333 24/10/28,04:52:55,02,07,1, 11.9,1,1, 7.407, 10666.828, 325.373, 52818.354 24/10/28,04:52:55,03,07,1, 11.9,1,1, 7.407, 10666.758, 325.359, 52818.576 24/10/28,04:52:55,04,07,1, 11.9,1,1, 7.407, 10666.659, 325.294, 52818.645 24/10/28,04:52:55,05,07,1, 11.9,1,1, 7.407, 10666.582, 325.279, 52818.735 24/10/28,04:52:55,06,07,1, 11.9,1,1, 7.407, 10666.478, 325.210, 52818.754 24/10/28,04:52:55,07,07,1, 11.9,1,1, 7.407, 10666.374, 325.170, 52818.844 24/10/28,04:52:55,08,07,1, 11.9,1,1, 7.407, 10666.263, 325.142, 52818.858 24/10/28,04:52:55,09,07,1, 11.9,1,1, 7.407, 10666.212, 325.095, 52818.903 24/10/28,04:52:55,10,07,1, 11.9,1,1, 7.407, 10666.083, 325.052, 52818.995 24/10/28,04:52:55,11,07,1, 11.9,1,1, 7.407, 10665.981, 325.007, 52819.051 24/10/28,04:52:55,12,07,1, 11.9,1,1, 7.407, 10665.898, 324.972, 52819.165 24/10/28,04:52:55,13,07,1, 11.9,1,1, 7.407, 10665.809, 324.937, 52819.198 24/10/28,04:52:55,14,07,1, 11.9,1,1, 7.407, 10665.713, 324.888, 52819.311 24/10/28,04:52:55,15,07,1, 11.9,1,1, 7.407, 10665.608, 324.874, 52819.449 24/10/28,04:52:55,16,07,1, 11.9,1,1, 7.407, 10665.536, 324.820, 52819.418 24/10/28,04:52:55,17,07,1, 11.9,1,1, 7.407, 10665.437, 324.771, 52819.492 24/10/28,04:52:55,18,07,1, 11.9,1,1, 7.407, 10665.324, 324.732, 52819.554 24/10/28,04:52:55,19,07,1, 11.9,1,1, 7.407, 10665.244, 324.703, 52819.694 24/10/28,04:52:56,00,08,1, 12.0,1,1, 7.406, 10665.239, 324.703, 52819.694 24/10/28,04:52:56,01,08,1, 12.0,1,1, 7.406, 10665.031, 324.639, 52819.828 24/10/28,04:52:56,02,08,1, 12.0,1,1, 7.406, 10664.927, 324.602, 52819.881 24/10/28,04:52:56,03,08,1, 12.0,1,1, 7.406, 10664.860, 324.562, 52819.965 24/10/28,04:52:56,04,08,1, 12.0,1,1, 7.406, 10664.747, 324.534, 52820.078 24/10/28,04:52:56,05,08,1, 12.0,1,1, 7.406, 10664.640, 324.512, 52820.087 24/10/28,04:52:56,06,08,1, 12.0,1,1, 7.406, 10664.554, 324.450, 52820.378 24/10/28,04:52:56,07,08,1, 12.0,1,1, 7.406, 10664.474, 324.427, 52820.182 24/10/28,04:52:56,08,08,1, 12.0,1,1, 7.406, 10664.355, 324.406, 52820.305 24/10/28,04:52:56,09,08,1, 12.0,1,1, 7.406, 10664.281, 324.338, 52820.352 24/10/28,04:52:56,10,08,1, 12.0,1,1, 7.406, 10664.147, 324.338, 52820.543 24/10/28,04:52:56,11,08,1, 12.0,1,1, 7.406, 10664.042, 324.299, 52820.587 24/10/28,04:52:56,12,08,1, 12.0,1,1, 7.406, 10663.948, 324.262, 52820.665 24/10/28,04:52:56,13,08,1, 12.0,1,1, 7.406, 10663.828, 324.246, 52820.759 24/10/28,04:52:56,14,08,1, 12.0,1,1, 7.406, 10663.756, 324.218, 52820.858 24/10/28,04:52:56,15,08,1, 12.0,1,1, 7.406, 10663.635, 324.178, 52820.849 24/10/28,04:52:56,16,08,1, 12.0,1,1, 7.406, 10663.530, 324.157, 52820.962 24/10/28,04:52:56,17,08,1, 12.0,1,1, 7.406, 10663.442, 324.097, 52820.989 24/10/28,04:52:56,18,08,1, 12.0,1,1, 7.406, 10663.322, 324.097, 52821.140 24/10/28,04:52:56,19,08,1, 12.0,1,1, 7.406, 10663.240, 324.057, 52821.159 24/10/28,04:52:57,00,07,1, 11.9,1,1, 7.413, 10663.236, 324.057, 52821.159 24/10/28,04:52:57,01,07,1, 11.9,1,1, 7.413, 10663.036, 324.009, 52821.288 24/10/28,04:52:57,02,07,1, 11.9,1,1, 7.413, 10662.919, 324.018, 52821.574 24/10/28,04:52:57,03,07,1, 11.9,1,1, 7.413, 10662.816, 323.994, 52821.666 24/10/28,04:52:57,04,07,1, 11.9,1,1, 7.413, 10662.707, 323.938, 52821.675 24/10/28,04:52:57,05,07,1, 11.9,1,1, 7.413, 10662.587, 323.919, 52821.741 24/10/28,04:52:57,06,07,1, 11.9,1,1, 7.413, 10662.509, 323.930, 52821.897 24/10/28,04:52:57,07,07,1, 11.9,1,1, 7.413, 10662.379, 323.888, 52821.863 24/10/28,04:52:57,08,07,1, 11.9,1,1, 7.413, 10662.271, 323.849, 52822.041 24/10/28,04:52:57,09,07,1, 11.9,1,1, 7.413, 10662.173, 323.846, 52822.041 24/10/28,04:52:57,10,07,1, 11.9,1,1, 7.413, 10662.104, 323.848, 52822.176 24/10/28,04:52:57,11,07,1, 11.9,1,1, 7.413, 10661.949, 323.817, 52822.193 24/10/28,04:52:57,12,07,1, 11.9,1,1, 7.413, 10661.859, 323.828, 52822.343 24/10/28,04:52:57,13,07,1, 11.9,1,1, 7.413, 10661.764, 323.786, 52822.364 24/10/28,04:52:57,14,07,1, 11.9,1,1, 7.413, 10661.654, 323.761, 52822.483 24/10/28,04:52:57,15,07,1, 11.9,1,1, 7.413, 10661.552, 323.740, 52822.544 24/10/28,04:52:57,16,07,1, 11.9,1,1, 7.413, 10661.442, 323.719, 52822.625 24/10/28,04:52:57,17,07,1, 11.9,1,1, 7.413, 10661.327, 323.710, 52822.682 24/10/28,04:52:57,18,07,1, 11.9,1,1, 7.413, 10661.214, 323.704, 52822.769 24/10/28,04:52:57,19,07,1, 11.9,1,1, 7.413, 10661.115, 323.674, 52822.910 24/10/28,04:52:58,00,07,1, 11.9,1,1, 7.408, 10661.108, 323.674, 52822.910 24/10/28,04:52:58,01,07,1, 11.9,1,1, 7.408, 10660.886, 323.646, 52823.005 24/10/28,04:52:58,02,07,1, 11.9,1,1, 7.408, 10660.777, 323.630, 52823.079 24/10/28,04:52:58,03,07,1, 11.9,1,1, 7.408, 10660.672, 323.631, 52823.200 24/10/28,04:52:58,04,07,1, 11.9,1,1, 7.408, 10660.562, 323.631, 52823.279 24/10/28,04:52:58,05,07,1, 11.9,1,1, 7.408, 10660.451, 323.604, 52823.313 24/10/28,04:52:58,06,07,1, 11.9,1,1, 7.408, 10660.336, 323.599, 52823.403 24/10/28,04:52:58,07,07,1, 11.9,1,1, 7.408, 10660.222, 323.606, 52823.504 24/10/28,04:52:58,08,07,1, 11.9,1,1, 7.408, 10660.120, 323.599, 52823.596 24/10/28,04:52:58,09,07,1, 11.9,1,1, 7.408, 10660.014, 323.570, 52823.653 24/10/28,04:52:58,10,07,1, 11.9,1,1, 7.408, 10659.913, 323.560, 52823.805 24/10/28,04:52:58,11,07,1, 11.9,1,1, 7.408, 10659.815, 323.559, 52823.866 24/10/28,04:52:58,12,07,1, 11.9,1,1, 7.408, 10659.681, 323.554, 52823.895 24/10/28,04:52:58,13,07,1, 11.9,1,1, 7.408, 10659.595, 323.565, 52824.037 24/10/28,04:52:58,14,07,1, 11.9,1,1, 7.408, 10659.505, 323.552, 52824.108 24/10/28,04:52:58,15,07,1, 11.9,1,1, 7.408, 10659.384, 323.561, 52824.175 24/10/28,04:52:58,16,07,1, 11.9,1,1, 7.408, 10659.279, 323.525, 52824.269 24/10/28,04:52:58,17,07,1, 11.9,1,1, 7.408, 10659.172, 323.531, 52824.364 24/10/28,04:52:58,18,07,1, 11.9,1,1, 7.408, 10659.071, 323.527, 52824.471 24/10/28,04:52:58,19,07,1, 11.9,1,1, 7.408, 10658.950, 323.513, 52824.489 24/10/28,04:52:59,00,07,1, 11.9,1,1, 7.409, 10658.947, 323.513, 52824.489 24/10/28,04:52:59,01,07,1, 11.9,1,1, 7.409, 10658.732, 323.494, 52824.663 24/10/28,04:52:59,02,07,1, 11.9,1,1, 7.409, 10658.648, 323.520, 52824.759 24/10/28,04:52:59,03,07,1, 11.9,1,1, 7.409, 10658.517, 323.462, 52824.786 24/10/28,04:52:59,04,07,1, 11.9,1,1, 7.409, 10658.398, 323.463, 52824.867 24/10/28,04:52:59,05,07,1, 11.9,1,1, 7.409, 10658.294, 323.457, 52824.970 24/10/28,04:52:59,06,07,1, 11.9,1,1, 7.409, 10658.201, 323.454, 52825.042 24/10/28,04:52:59,07,07,1, 11.9,1,1, 7.409, 10658.112, 323.451, 52825.170 24/10/28,04:52:59,08,07,1, 11.9,1,1, 7.409, 10658.000, 323.444, 52825.213 24/10/28,04:52:59,09,07,1, 11.9,1,1, 7.409, 10657.859, 323.408, 52825.242 24/10/28,04:52:59,10,07,1, 11.9,1,1, 7.409, 10657.768, 323.412, 52825.315 24/10/28,04:52:59,11,07,1, 11.9,1,1, 7.409, 10657.669, 323.417, 52825.478 24/10/28,04:52:59,12,07,1, 11.9,1,1, 7.409, 10657.572, 323.414, 52825.568 24/10/28,04:52:59,13,07,1, 11.9,1,1, 7.409, 10657.442, 323.400, 52825.592 24/10/28,04:52:59,14,07,1, 11.9,1,1, 7.409, 10657.314, 323.384, 52825.590 24/10/28,04:52:59,15,07,1, 11.9,1,1, 7.409, 10657.196, 323.370, 52825.712 24/10/28,04:52:59,16,07,1, 11.9,1,1, 7.409, 10657.097, 323.380, 52825.864 24/10/28,04:52:59,17,07,1, 11.9,1,1, 7.409, 10657.002, 323.365, 52825.816 24/10/28,04:52:59,18,07,1, 11.9,1,1, 7.409, 10656.907, 323.331, 52825.879 24/10/28,04:52:59,19,07,1, 11.9,1,1, 7.409, 10656.772, 323.338, 52826.055 24/10/28,04:53:00,00,08,1, 11.9,1,1, 7.408, 10656.769, 323.338, 52826.055 24/10/28,04:53:00,01,08,1, 11.9,1,1, 7.408, 10656.543, 323.319, 52826.224 24/10/28,04:53:00,02,08,1, 11.9,1,1, 7.408, 10656.422, 323.287, 52826.149 24/10/28,04:53:00,03,08,1, 11.9,1,1, 7.408, 10656.307, 323.285, 52826.215 24/10/28,04:53:00,04,08,1, 11.9,1,1, 7.408, 10656.178, 323.282, 52826.388 24/10/28,04:53:00,05,08,1, 11.9,1,1, 7.408, 10656.065, 323.262, 52826.378 24/10/28,04:53:00,06,08,1, 11.9,1,1, 7.408, 10655.967, 323.286, 52826.505 24/10/28,04:53:00,07,08,1, 11.9,1,1, 7.408, 10655.859, 323.264, 52826.526 24/10/28,04:53:00,08,08,1, 11.9,1,1, 7.408, 10655.730, 323.247, 52826.611 24/10/28,04:53:00,09,08,1, 11.9,1,1, 7.408, 10655.621, 323.252, 52826.711 24/10/28,04:53:00,10,08,1, 11.9,1,1, 7.408, 10655.512, 323.230, 52826.766 24/10/28,04:53:00,11,08,1, 11.9,1,1, 7.408, 10655.378, 323.234, 52826.807 24/10/28,04:53:00,12,08,1, 11.9,1,1, 7.408, 10655.281, 323.237, 52826.922 24/10/28,04:53:00,13,08,1, 11.9,1,1, 7.408, 10655.167, 323.223, 52827.004 24/10/28,04:53:00,14,08,1, 11.9,1,1, 7.408, 10655.030, 323.196, 52827.048 24/10/28,04:53:00,15,08,1, 11.9,1,1, 7.408, 10654.946, 323.207, 52827.113 24/10/28,04:53:00,16,08,1, 11.9,1,1, 7.408, 10654.801, 323.187, 52827.169 24/10/28,04:53:00,17,08,1, 11.9,1,1, 7.408, 10654.719, 323.185, 52827.248 24/10/28,04:53:00,18,08,1, 11.9,1,1, 7.408, 10654.606, 323.203, 52827.361 24/10/28,04:53:00,19,08,1, 11.9,1,1, 7.408, 10654.482, 323.209, 52827.495 24/10/28,04:53:01,00,07,1, 11.9,1,1, 7.405, 10654.474, 323.209, 52827.495 24/10/28,04:53:01,01,07,1, 11.9,1,1, 7.405, 10654.252, 323.182, 52827.625 24/10/28,04:53:01,02,07,1, 11.9,1,1, 7.405, 10654.114, 323.139, 52827.605 24/10/28,04:53:01,03,07,1, 11.9,1,1, 7.405, 10654.019, 323.151, 52827.760 24/10/28,04:53:01,04,07,1, 11.9,1,1, 7.405, 10653.863, 323.165, 52827.834 24/10/28,04:53:01,05,07,1, 11.9,1,1, 7.405, 10653.757, 323.146, 52827.835 24/10/28,04:53:01,06,07,1, 11.9,1,1, 7.405, 10653.644, 323.132, 52828.002 24/10/28,04:53:01,07,07,1, 11.9,1,1, 7.405, 10653.510, 323.156, 52828.028 24/10/28,04:53:01,08,07,1, 11.9,1,1, 7.405, 10653.371, 323.128, 52828.144 24/10/28,04:53:01,09,07,1, 11.9,1,1, 7.405, 10653.296, 323.163, 52828.199 24/10/28,04:53:01,10,07,1, 11.9,1,1, 7.405, 10653.157, 323.156, 52828.184 24/10/28,04:53:01,11,07,1, 11.9,1,1, 7.405, 10653.007, 323.133, 52828.328 24/10/28,04:53:01,12,07,1, 11.9,1,1, 7.405, 10652.905, 323.176, 52828.454 24/10/28,04:53:01,13,07,1, 11.9,1,1, 7.405, 10652.766, 323.176, 52828.492 24/10/28,04:53:01,14,07,1, 11.9,1,1, 7.405, 10652.662, 323.160, 52828.495 24/10/28,04:53:01,15,07,1, 11.9,1,1, 7.405, 10652.540, 323.172, 52828.633 24/10/28,04:53:01,16,07,1, 11.9,1,1, 7.405, 10652.392, 323.182, 52828.730 24/10/28,04:53:01,17,07,1, 11.9,1,1, 7.405, 10652.300, 323.160, 52828.726 24/10/28,04:53:01,18,07,1, 11.9,1,1, 7.405, 10652.145, 323.191, 52828.872 24/10/28,04:53:01,19,07,1, 11.9,1,1, 7.405, 10652.028, 323.164, 52828.845 24/10/28,04:53:02,00,08,1, 11.9,1,1, 7.405, 10652.021, 323.164, 52828.845 24/10/28,04:53:02,01,08,1, 11.9,1,1, 7.405, 10651.774, 323.195, 52829.040 24/10/28,04:53:02,02,08,1, 11.9,1,1, 7.405, 10651.639, 323.154, 52829.121 24/10/28,04:53:02,03,08,1, 11.9,1,1, 7.405, 10651.480, 323.160, 52829.196 24/10/28,04:53:02,04,08,1, 11.9,1,1, 7.405, 10651.334, 323.202, 52829.275 24/10/28,04:53:02,05,08,1, 11.9,1,1, 7.405, 10651.226, 323.185, 52829.351 24/10/28,04:53:02,06,08,1, 11.9,1,1, 7.405, 10651.097, 323.188, 52829.413 24/10/28,04:53:02,07,08,1, 11.9,1,1, 7.405, 10650.970, 323.237, 52829.542 24/10/28,04:53:02,08,08,1, 11.9,1,1, 7.405, 10650.834, 323.203, 52829.517 24/10/28,04:53:02,09,08,1, 11.9,1,1, 7.405, 10650.725, 323.229, 52829.669 24/10/28,04:53:02,10,08,1, 11.9,1,1, 7.405, 10650.581, 323.238, 52829.770 24/10/28,04:53:02,11,08,1, 11.9,1,1, 7.405, 10650.442, 323.254, 52829.843 24/10/28,04:53:02,12,08,1, 11.9,1,1, 7.405, 10650.300, 323.254, 52829.883 24/10/28,04:53:02,13,08,1, 11.9,1,1, 7.405, 10650.226, 323.313, 52829.996 24/10/28,04:53:02,14,08,1, 11.9,1,1, 7.405, 10650.069, 323.309, 52830.029 24/10/28,04:53:02,15,08,1, 11.9,1,1, 7.405, 10649.923, 323.296, 52830.164 24/10/28,04:53:02,16,08,1, 11.9,1,1, 7.405, 10649.804, 323.327, 52830.223 24/10/28,04:53:02,17,08,1, 11.9,1,1, 7.405, 10649.680, 323.317, 52830.260 24/10/28,04:53:02,18,08,1, 11.9,1,1, 7.405, 10649.553, 323.334, 52830.274 24/10/28,04:53:02,19,08,1, 11.9,1,1, 7.405, 10649.423, 323.361, 52830.417 24/10/28,04:53:03,00,08,1, 11.9,1,1, 7.409, 10649.418, 323.361, 52830.417 24/10/28,04:53:03,01,08,1, 11.9,1,1, 7.409, 10649.139, 323.375, 52830.511 24/10/28,04:53:03,02,08,1, 11.9,1,1, 7.409, 10649.005, 323.389, 52830.608 24/10/28,04:53:03,03,08,1, 11.9,1,1, 7.409, 10648.858, 323.373, 52830.668 24/10/28,04:53:03,04,08,1, 11.9,1,1, 7.409, 10648.724, 323.421, 52830.834 24/10/28,04:53:03,05,08,1, 11.9,1,1, 7.409, 10648.610, 323.441, 52830.830 24/10/28,04:53:03,06,08,1, 11.9,1,1, 7.409, 10648.483, 323.430, 52830.915 24/10/28,04:53:03,07,08,1, 11.9,1,1, 7.409, 10648.335, 323.473, 52831.050 24/10/28,04:53:03,08,08,1, 11.9,1,1, 7.409, 10648.199, 323.491, 52831.063 24/10/28,04:53:03,09,08,1, 11.9,1,1, 7.409, 10648.073, 323.512, 52831.214 24/10/28,04:53:03,10,08,1, 11.9,1,1, 7.409, 10647.937, 323.494, 52831.202 24/10/28,04:53:03,11,08,1, 11.9,1,1, 7.409, 10647.788, 323.509, 52831.311 24/10/28,04:53:03,12,08,1, 11.9,1,1, 7.409, 10647.656, 323.535, 52831.424 24/10/28,04:53:03,13,08,1, 11.9,1,1, 7.409, 10647.545, 323.550, 52831.461 24/10/28,04:53:03,14,08,1, 11.9,1,1, 7.409, 10647.407, 323.549, 52831.557 24/10/28,04:53:03,15,08,1, 11.9,1,1, 7.409, 10647.261, 323.557, 52831.620 24/10/28,04:53:03,16,08,1, 11.9,1,1, 7.409, 10647.115, 323.598, 52831.774 24/10/28,04:53:03,17,08,1, 11.9,1,1, 7.409, 10646.996, 323.583, 52831.828 24/10/28,04:53:03,18,08,1, 11.9,1,1, 7.409, 10646.870, 323.616, 52831.853 24/10/28,04:53:03,19,08,1, 11.9,1,1, 7.409, 10646.732, 323.614, 52832.025 24/10/28,04:53:04,00,08,1, 11.9,1,1, 7.407, 10646.731, 323.614, 52832.025 24/10/28,04:53:04,01,08,1, 11.9,1,1, 7.407, 10646.457, 323.641, 52832.135 24/10/28,04:53:04,02,08,1, 11.9,1,1, 7.407, 10646.325, 323.654, 52832.205 24/10/28,04:53:04,03,08,1, 11.9,1,1, 7.407, 10646.183, 323.681, 52832.272 24/10/28,04:53:04,04,08,1, 11.9,1,1, 7.407, 10646.050, 323.696, 52832.355 24/10/28,04:53:04,05,08,1, 11.9,1,1, 7.407, 10645.899, 323.734, 52832.398 24/10/28,04:53:04,06,08,1, 11.9,1,1, 7.407, 10645.733, 323.715, 52832.496 24/10/28,04:53:04,07,08,1, 11.9,1,1, 7.407, 10645.619, 323.752, 52832.578 24/10/28,04:53:04,08,08,1, 11.9,1,1, 7.407, 10645.494, 323.740, 52832.623 24/10/28,04:53:04,09,08,1, 11.9,1,1, 7.407, 10645.338, 323.762, 52832.722 24/10/28,04:53:04,10,08,1, 11.9,1,1, 7.407, 10645.185, 323.754, 52832.806 24/10/28,04:53:04,11,08,1, 11.9,1,1, 7.407, 10645.044, 323.783, 52832.837 24/10/28,04:53:04,12,08,1, 11.9,1,1, 7.407, 10644.899, 323.796, 52832.951 24/10/28,04:53:04,13,08,1, 11.9,1,1, 7.407, 10644.778, 323.806, 52833.029 24/10/28,04:53:04,14,08,1, 11.9,1,1, 7.407, 10644.618, 323.833, 52833.104 24/10/28,04:53:04,15,08,1, 11.9,1,1, 7.407, 10644.486, 323.855, 52833.228 24/10/28,04:53:04,16,08,1, 11.9,1,1, 7.407, 10644.344, 323.849, 52833.291 24/10/28,04:53:04,17,08,1, 11.9,1,1, 7.407, 10644.181, 323.914, 52833.358 24/10/28,04:53:04,18,08,1, 11.9,1,1, 7.407, 10644.047, 323.918, 52833.411 24/10/28,04:53:04,19,08,1, 11.9,1,1, 7.407, 10643.931, 323.913, 52833.498 24/10/28,04:53:05,00,08,1, 11.9,1,1, 7.410, 10643.927, 323.913, 52833.498 24/10/28,04:53:05,01,08,1, 11.9,1,1, 7.410, 10643.633, 323.965, 52833.662 24/10/28,04:53:05,02,08,1, 11.9,1,1, 7.410, 10643.477, 323.980, 52833.729 24/10/28,04:53:05,03,08,1, 11.9,1,1, 7.410, 10643.374, 324.024, 52833.857 24/10/28,04:53:05,04,08,1, 11.9,1,1, 7.410, 10643.221, 324.041, 52833.896 24/10/28,04:53:05,05,08,1, 11.9,1,1, 7.410, 10643.078, 324.033, 52833.978 24/10/28,04:53:05,06,08,1, 11.9,1,1, 7.410, 10642.912, 324.081, 52834.065 24/10/28,04:53:05,07,08,1, 11.9,1,1, 7.410, 10642.772, 324.095, 52834.142 24/10/28,04:53:05,08,08,1, 11.9,1,1, 7.410, 10642.631, 324.102, 52834.237 24/10/28,04:53:05,09,08,1, 11.9,1,1, 7.410, 10642.484, 324.130, 52834.296 24/10/28,04:53:05,10,08,1, 11.9,1,1, 7.410, 10642.343, 324.151, 52834.410 24/10/28,04:53:05,11,08,1, 11.9,1,1, 7.410, 10642.183, 324.154, 52834.441 24/10/28,04:53:05,12,08,1, 11.9,1,1, 7.410, 10642.046, 324.199, 52834.510 24/10/28,04:53:05,13,08,1, 11.9,1,1, 7.410, 10641.899, 324.200, 52834.571 24/10/28,04:53:05,14,08,1, 11.9,1,1, 7.410, 10641.741, 324.222, 52834.679 24/10/28,04:53:05,15,08,1, 11.9,1,1, 7.410, 10641.583, 324.248, 52834.746 24/10/28,04:53:05,16,08,1, 11.9,1,1, 7.410, 10641.457, 324.248, 52834.804 24/10/28,04:53:05,17,08,1, 11.9,1,1, 7.410, 10641.287, 324.285, 52834.916 24/10/28,04:53:05,18,08,1, 11.9,1,1, 7.410, 10641.149, 324.312, 52834.952 24/10/28,04:53:05,19,08,1, 11.9,1,1, 7.410, 10640.995, 324.334, 52835.061 24/10/28,04:53:06,00,07,1, 11.9,1,1, 7.405, 10640.990, 324.334, 52835.061 24/10/28,04:53:06,01,07,1, 11.9,1,1, 7.405, 10640.693, 324.385, 52835.226 24/10/28,04:53:06,02,07,1, 11.9,1,1, 7.405, 10640.551, 324.393, 52835.287 24/10/28,04:53:06,03,07,1, 11.9,1,1, 7.405, 10640.393, 324.423, 52835.395 24/10/28,04:53:06,04,07,1, 11.9,1,1, 7.405, 10640.235, 324.468, 52835.451 24/10/28,04:53:06,05,07,1, 11.9,1,1, 7.405, 10640.072, 324.448, 52835.504 24/10/28,04:53:06,06,07,1, 11.9,1,1, 7.405, 10639.891, 324.496, 52835.599 24/10/28,04:53:06,07,07,1, 11.9,1,1, 7.405, 10639.761, 324.510, 52835.654 24/10/28,04:53:06,08,07,1, 11.9,1,1, 7.405, 10639.611, 324.574, 52835.746 24/10/28,04:53:06,09,07,1, 11.9,1,1, 7.405, 10639.432, 324.602, 52835.845 24/10/28,04:53:06,10,07,1, 11.9,1,1, 7.405, 10639.286, 324.620, 52835.895 24/10/28,04:53:06,11,07,1, 11.9,1,1, 7.405, 10639.124, 324.647, 52835.990 24/10/28,04:53:06,12,07,1, 11.9,1,1, 7.405, 10638.968, 324.674, 52836.075 24/10/28,04:53:06,13,07,1, 11.9,1,1, 7.405, 10638.820, 324.713, 52836.134 24/10/28,04:53:06,14,07,1, 11.9,1,1, 7.405, 10638.675, 324.706, 52836.224 24/10/28,04:53:06,15,07,1, 11.9,1,1, 7.405, 10638.509, 324.762, 52836.303 24/10/28,04:53:06,16,07,1, 11.9,1,1, 7.405, 10638.377, 324.807, 52836.371 24/10/28,04:53:06,17,07,1, 11.9,1,1, 7.405, 10638.222, 324.845, 52836.485 24/10/28,04:53:06,18,07,1, 11.9,1,1, 7.405, 10638.066, 324.852, 52836.558 24/10/28,04:53:06,19,07,1, 11.9,1,1, 7.405, 10637.904, 324.873, 52836.572 24/10/28,04:53:07,00,08,1, 11.9,1,1, 7.404, 10637.902, 324.873, 52836.572 24/10/28,04:53:07,01,08,1, 11.9,1,1, 7.404, 10637.596, 324.907, 52836.708 24/10/28,04:53:07,02,08,1, 11.9,1,1, 7.404, 10637.416, 324.969, 52836.839 24/10/28,04:53:07,03,08,1, 11.9,1,1, 7.404, 10637.296, 324.986, 52836.886 24/10/28,04:53:07,04,08,1, 11.9,1,1, 7.404, 10637.131, 325.028, 52837.010 24/10/28,04:53:07,05,08,1, 11.9,1,1, 7.404, 10636.975, 325.052, 52837.092 24/10/28,04:53:07,06,08,1, 11.9,1,1, 7.404, 10636.839, 325.083, 52837.126 24/10/28,04:53:07,07,08,1, 11.9,1,1, 7.404, 10636.669, 325.112, 52837.265 24/10/28,04:53:07,08,08,1, 11.9,1,1, 7.404, 10636.547, 325.153, 52837.323 24/10/28,04:53:07,09,08,1, 11.9,1,1, 7.404, 10636.368, 325.154, 52837.462 24/10/28,04:53:07,10,08,1, 11.9,1,1, 7.404, 10636.205, 325.221, 52837.482 24/10/28,04:53:07,11,08,1, 11.9,1,1, 7.404, 10636.069, 325.241, 52837.523 24/10/28,04:53:07,12,08,1, 11.9,1,1, 7.404, 10635.904, 325.263, 52837.611 24/10/28,04:53:07,13,08,1, 11.9,1,1, 7.404, 10635.758, 325.280, 52837.710 24/10/28,04:53:07,14,08,1, 11.9,1,1, 7.404, 10635.582, 325.319, 52837.844 24/10/28,04:53:07,15,08,1, 11.9,1,1, 7.404, 10635.474, 325.339, 52837.789 24/10/28,04:53:07,16,08,1, 11.9,1,1, 7.404, 10635.280, 325.391, 52837.897 24/10/28,04:53:07,17,08,1, 11.9,1,1, 7.404, 10635.137, 325.430, 52837.983 24/10/28,04:53:07,18,08,1, 11.9,1,1, 7.404, 10634.961, 325.438, 52838.051 24/10/28,04:53:07,19,08,1, 11.9,1,1, 7.404, 10634.806, 325.505, 52838.121 24/10/28,04:53:08,00,08,1, 11.9,1,1, 7.407, 10634.798, 325.505, 52838.121 24/10/28,04:53:08,01,08,1, 11.9,1,1, 7.407, 10634.484, 325.559, 52838.315 24/10/28,04:53:08,02,08,1, 11.9,1,1, 7.407, 10634.330, 325.564, 52838.399 24/10/28,04:53:08,03,08,1, 11.9,1,1, 7.407, 10634.169, 325.622, 52838.426 24/10/28,04:53:08,04,08,1, 11.9,1,1, 7.407, 10634.000, 325.642, 52838.574 24/10/28,04:53:08,05,08,1, 11.9,1,1, 7.407, 10633.829, 325.677, 52838.595 24/10/28,04:53:08,06,08,1, 11.9,1,1, 7.407, 10633.673, 325.710, 52838.703 24/10/28,04:53:08,07,08,1, 11.9,1,1, 7.407, 10633.504, 325.746, 52838.752 24/10/28,04:53:08,08,08,1, 11.9,1,1, 7.407, 10633.351, 325.794, 52838.835 24/10/28,04:53:08,09,08,1, 11.9,1,1, 7.407, 10633.179, 325.816, 52838.937 24/10/28,04:53:08,10,08,1, 11.9,1,1, 7.407, 10633.005, 325.855, 52838.986 24/10/28,04:53:08,11,08,1, 11.9,1,1, 7.407, 10632.850, 325.883, 52839.086 24/10/28,04:53:08,12,08,1, 11.9,1,1, 7.407, 10632.682, 325.908, 52839.137 24/10/28,04:53:08,13,08,1, 11.9,1,1, 7.407, 10632.522, 325.927, 52839.235 24/10/28,04:53:08,14,08,1, 11.9,1,1, 7.407, 10632.362, 325.984, 52839.297 24/10/28,04:53:08,15,08,1, 11.9,1,1, 7.407, 10632.174, 326.020, 52839.378 24/10/28,04:53:08,16,08,1, 11.9,1,1, 7.407, 10632.021, 326.023, 52839.430 24/10/28,04:53:08,17,08,1, 11.9,1,1, 7.407, 10631.830, 326.078, 52839.559 24/10/28,04:53:08,18,08,1, 11.9,1,1, 7.407, 10631.641, 326.095, 52839.608 24/10/28,04:53:08,19,08,1, 11.9,1,1, 7.407, 10631.504, 326.108, 52839.633 24/10/28,04:53:09,00,07,1, 11.9,1,1, 7.406, 10631.502, 326.108, 52839.633 24/10/28,04:53:09,01,07,1, 11.9,1,1, 7.406, 10631.125, 326.181, 52839.807 24/10/28,04:53:09,02,07,1, 11.9,1,1, 7.406, 10630.992, 326.245, 52839.924 24/10/28,04:53:09,03,07,1, 11.9,1,1, 7.406, 10630.798, 326.289, 52839.957 24/10/28,04:53:09,04,07,1, 11.9,1,1, 7.406, 10630.607, 326.319, 52840.130 24/10/28,04:53:09,05,07,1, 11.9,1,1, 7.406, 10630.459, 326.355, 52840.107 24/10/28,04:53:09,06,07,1, 11.9,1,1, 7.406, 10630.268, 326.395, 52840.172 24/10/28,04:53:09,07,07,1, 11.9,1,1, 7.406, 10630.111, 326.436, 52840.253 24/10/28,04:53:09,08,07,1, 11.9,1,1, 7.406, 10629.942, 326.466, 52840.342 24/10/28,04:53:09,09,07,1, 11.9,1,1, 7.406, 10629.772, 326.519, 52840.455 24/10/28,04:53:09,10,07,1, 11.9,1,1, 7.406, 10629.608, 326.524, 52840.454 24/10/28,04:53:09,11,07,1, 11.9,1,1, 7.406, 10629.398, 326.591, 52840.574 24/10/28,04:53:09,12,07,1, 11.9,1,1, 7.406, 10629.226, 326.618, 52840.670 24/10/28,04:53:09,13,07,1, 11.9,1,1, 7.406, 10629.056, 326.644, 52840.656 24/10/28,04:53:09,14,07,1, 11.9,1,1, 7.406, 10628.898, 326.674, 52840.769 24/10/28,04:53:09,15,07,1, 11.9,1,1, 7.406, 10628.704, 326.723, 52840.790 24/10/28,04:53:09,16,07,1, 11.9,1,1, 7.406, 10628.510, 326.745, 52840.916 24/10/28,04:53:09,17,07,1, 11.9,1,1, 7.406, 10628.359, 326.801, 52840.998 24/10/28,04:53:09,18,07,1, 11.9,1,1, 7.406, 10628.190, 326.818, 52841.087 24/10/28,04:53:09,19,07,1, 11.9,1,1, 7.406, 10627.973, 326.868, 52841.085 24/10/28,04:53:10,00,08,1, 11.9,1,1, 7.407, 10627.972, 326.868, 52841.085 24/10/28,04:53:10,01,08,1, 11.9,1,1, 7.407, 10627.609, 326.933, 52841.266 24/10/28,04:53:10,02,08,1, 11.9,1,1, 7.407, 10627.420, 326.992, 52841.313 24/10/28,04:53:10,03,08,1, 11.9,1,1, 7.407, 10627.219, 327.029, 52841.416 24/10/28,04:53:10,04,08,1, 11.9,1,1, 7.407, 10627.063, 327.098, 52841.599 24/10/28,04:53:10,05,08,1, 11.9,1,1, 7.407, 10626.903, 327.108, 52841.506 24/10/28,04:53:10,06,08,1, 11.9,1,1, 7.407, 10626.695, 327.186, 52841.610 24/10/28,04:53:10,07,08,1, 11.9,1,1, 7.407, 10626.539, 327.205, 52841.645 24/10/28,04:53:10,08,08,1, 11.9,1,1, 7.407, 10626.343, 327.252, 52841.761 24/10/28,04:53:10,09,08,1, 11.9,1,1, 7.407, 10626.139, 327.292, 52841.728 24/10/28,04:53:10,10,08,1, 11.9,1,1, 7.407, 10625.994, 327.346, 52841.891 24/10/28,04:53:10,11,08,1, 11.9,1,1, 7.407, 10625.801, 327.372, 52841.942 24/10/28,04:53:10,12,08,1, 11.9,1,1, 7.407, 10625.607, 327.425, 52842.020 24/10/28,04:53:10,13,08,1, 11.9,1,1, 7.407, 10625.432, 327.457, 52842.088 24/10/28,04:53:10,14,08,1, 11.9,1,1, 7.407, 10625.232, 327.507, 52842.169 24/10/28,04:53:10,15,08,1, 11.9,1,1, 7.407, 10625.054, 327.556, 52842.246 24/10/28,04:53:10,16,08,1, 11.9,1,1, 7.407, 10624.858, 327.583, 52842.260 24/10/28,04:53:10,17,08,1, 11.9,1,1, 7.407, 10624.697, 327.625, 52842.361 24/10/28,04:53:10,18,08,1, 11.9,1,1, 7.407, 10624.498, 327.677, 52842.433 24/10/28,04:53:10,19,08,1, 11.9,1,1, 7.407, 10624.312, 327.740, 52842.481 24/10/28,04:53:11,00,07,1, 11.9,1,1, 7.409, 10624.309, 327.740, 52842.481 24/10/28,04:53:11,01,07,1, 11.9,1,1, 7.409, 10623.929, 327.813, 52842.643 24/10/28,04:53:11,02,07,1, 11.9,1,1, 7.409, 10623.780, 327.881, 52842.704 24/10/28,04:53:11,03,07,1, 11.9,1,1, 7.409, 10623.569, 327.910, 52842.781 24/10/28,04:53:11,04,07,1, 11.9,1,1, 7.409, 10623.388, 327.974, 52842.823 24/10/28,04:53:11,05,07,1, 11.9,1,1, 7.409, 10623.181, 328.015, 52842.935 24/10/28,04:53:11,06,07,1, 11.9,1,1, 7.409, 10622.993, 328.070, 52843.037 24/10/28,04:53:11,07,07,1, 11.9,1,1, 7.409, 10622.813, 328.123, 52843.091 24/10/28,04:53:11,08,07,1, 11.9,1,1, 7.409, 10622.610, 328.167, 52843.164 24/10/28,04:53:11,09,07,1, 11.9,1,1, 7.409, 10622.433, 328.193, 52843.161 24/10/28,04:53:11,10,07,1, 11.9,1,1, 7.409, 10622.216, 328.276, 52843.269 24/10/28,04:53:11,11,07,1, 11.9,1,1, 7.409, 10622.033, 328.307, 52843.401 24/10/28,04:53:11,12,07,1, 11.9,1,1, 7.409, 10621.845, 328.350, 52843.357 24/10/28,04:53:11,13,07,1, 11.9,1,1, 7.409, 10621.648, 328.424, 52843.500 24/10/28,04:53:11,14,07,1, 11.9,1,1, 7.409, 10621.452, 328.485, 52843.560 24/10/28,04:53:11,15,07,1, 11.9,1,1, 7.409, 10621.265, 328.517, 52843.610 24/10/28,04:53:11,16,07,1, 11.9,1,1, 7.409, 10621.071, 328.585, 52843.673 24/10/28,04:53:11,17,07,1, 11.9,1,1, 7.409, 10620.874, 328.639, 52843.689 24/10/28,04:53:11,18,07,1, 11.9,1,1, 7.409, 10620.681, 328.694, 52843.753 24/10/28,04:53:11,19,07,1, 11.9,1,1, 7.409, 10620.494, 328.755, 52843.850 24/10/28,04:53:12,00,07,1, 11.9,1,1, 7.404, 10620.487, 328.755, 52843.850 24/10/28,04:53:12,01,07,1, 11.9,1,1, 7.404, 10620.112, 328.858, 52843.969 24/10/28,04:53:12,02,07,1, 11.9,1,1, 7.404, 10619.918, 328.910, 52844.099 24/10/28,04:53:12,03,07,1, 11.9,1,1, 7.404, 10619.700, 328.958, 52844.090 24/10/28,04:53:12,04,07,1, 11.9,1,1, 7.404, 10619.517, 329.030, 52844.202 24/10/28,04:53:12,05,07,1, 11.9,1,1, 7.404, 10619.322, 329.112, 52844.268 24/10/28,04:53:12,06,07,1, 11.9,1,1, 7.404, 10619.095, 329.117, 52844.288 24/10/28,04:53:12,07,07,1, 11.9,1,1, 7.404, 10618.937, 329.195, 52844.405 24/10/28,04:53:12,08,07,1, 11.9,1,1, 7.404, 10618.700, 329.275, 52844.482 24/10/28,04:53:12,09,07,1, 11.9,1,1, 7.404, 10618.534, 329.316, 52844.321 24/10/28,04:53:12,10,07,1, 11.9,1,1, 7.404, 10618.320, 329.411, 52844.529 24/10/28,04:53:12,11,07,1, 11.9,1,1, 7.404, 10618.105, 329.496, 52844.673 24/10/28,04:53:12,12,07,1, 11.9,1,1, 7.404, 10617.893, 329.531, 52844.736 24/10/28,04:53:12,13,07,1, 11.9,1,1, 7.404, 10617.706, 329.603, 52844.826 24/10/28,04:53:12,14,07,1, 11.9,1,1, 7.404, 10617.506, 329.679, 52844.890 24/10/28,04:53:12,15,07,1, 11.9,1,1, 7.404, 10617.294, 329.730, 52844.948 24/10/28,04:53:12,16,07,1, 11.9,1,1, 7.404, 10617.089, 329.789, 52845.000 24/10/28,04:53:12,17,07,1, 11.9,1,1, 7.404, 10616.890, 329.873, 52845.075 24/10/28,04:53:12,18,07,1, 11.9,1,1, 7.404, 10616.690, 329.942, 52845.092 24/10/28,04:53:12,19,07,1, 11.9,1,1, 7.404, 10616.495, 329.982, 52845.232 24/10/28,04:53:13,00,08,1, 11.9,1,1, 7.408, 10616.490, 329.982, 52845.232 24/10/28,04:53:13,01,08,1, 11.9,1,1, 7.408, 10616.082, 330.154, 52845.309 24/10/28,04:53:13,02,08,1, 11.9,1,1, 7.408, 10615.870, 330.195, 52845.418 24/10/28,04:53:13,03,08,1, 11.9,1,1, 7.408, 10615.624, 330.287, 52845.517 24/10/28,04:53:13,04,08,1, 11.9,1,1, 7.408, 10615.458, 330.367, 52845.537 24/10/28,04:53:13,05,08,1, 11.9,1,1, 7.408, 10615.256, 330.447, 52845.606 24/10/28,04:53:13,06,08,1, 11.9,1,1, 7.408, 10615.014, 330.492, 52845.645 24/10/28,04:53:13,07,08,1, 11.9,1,1, 7.408, 10614.802, 330.571, 52845.702 24/10/28,04:53:13,08,08,1, 11.9,1,1, 7.408, 10614.616, 330.663, 52845.813 24/10/28,04:53:13,09,08,1, 11.9,1,1, 7.408, 10614.430, 330.711, 52845.842 24/10/28,04:53:13,10,08,1, 11.9,1,1, 7.408, 10614.205, 330.791, 52845.927 24/10/28,04:53:13,11,08,1, 11.9,1,1, 7.408, 10613.984, 330.863, 52846.004 24/10/28,04:53:13,12,08,1, 11.9,1,1, 7.408, 10613.792, 330.955, 52846.045 24/10/28,04:53:13,13,08,1, 11.9,1,1, 7.408, 10613.574, 331.012, 52846.095 24/10/28,04:53:13,14,08,1, 11.9,1,1, 7.408, 10613.381, 331.099, 52846.181 24/10/28,04:53:13,15,08,1, 11.9,1,1, 7.408, 10613.156, 331.167, 52846.263 24/10/28,04:53:13,16,08,1, 11.9,1,1, 7.408, 10612.954, 331.229, 52846.361 24/10/28,04:53:13,17,08,1, 11.9,1,1, 7.408, 10612.737, 331.313, 52846.389 24/10/28,04:53:13,18,08,1, 11.9,1,1, 7.408, 10612.546, 331.394, 52846.424 24/10/28,04:53:13,19,08,1, 11.9,1,1, 7.408, 10612.344, 331.445, 52846.470 24/10/28,04:53:14,00,08,1, 12.0,1,1, 7.406, 10612.342, 331.445, 52846.470 24/10/28,04:53:14,01,08,1, 12.0,1,1, 7.406, 10611.914, 331.582, 52846.624 24/10/28,04:53:14,02,08,1, 12.0,1,1, 7.406, 10611.676, 331.677, 52846.672 24/10/28,04:53:14,03,08,1, 12.0,1,1, 7.406, 10611.463, 331.749, 52846.752 24/10/28,04:53:14,04,08,1, 12.0,1,1, 7.406, 10611.255, 331.825, 52846.818 24/10/28,04:53:14,05,08,1, 12.0,1,1, 7.406, 10611.045, 331.878, 52846.924 24/10/28,04:53:14,06,08,1, 12.0,1,1, 7.406, 10610.821, 331.976, 52846.892 24/10/28,04:53:14,07,08,1, 12.0,1,1, 7.406, 10610.631, 332.069, 52846.973 24/10/28,04:53:14,08,08,1, 12.0,1,1, 7.406, 10610.415, 332.106, 52847.037 24/10/28,04:53:14,09,08,1, 12.0,1,1, 7.406, 10610.200, 332.191, 52847.133 24/10/28,04:53:14,10,08,1, 12.0,1,1, 7.406, 10609.975, 332.294, 52847.289 24/10/28,04:53:14,11,08,1, 12.0,1,1, 7.406, 10609.776, 332.345, 52847.316 24/10/28,04:53:14,12,08,1, 12.0,1,1, 7.406, 10609.571, 332.416, 52847.352 24/10/28,04:53:14,13,08,1, 12.0,1,1, 7.406, 10609.355, 332.516, 52847.399 24/10/28,04:53:14,14,08,1, 12.0,1,1, 7.406, 10609.150, 332.570, 52847.420 24/10/28,04:53:14,15,08,1, 12.0,1,1, 7.406, 10608.937, 332.670, 52847.507 24/10/28,04:53:14,16,08,1, 12.0,1,1, 7.406, 10608.700, 332.730, 52847.598 24/10/28,04:53:14,17,08,1, 12.0,1,1, 7.406, 10608.511, 332.811, 52847.682 24/10/28,04:53:14,18,08,1, 12.0,1,1, 7.406, 10608.280, 332.908, 52847.736 24/10/28,04:53:14,19,08,1, 12.0,1,1, 7.406, 10608.076, 332.972, 52847.792 24/10/28,04:53:15,00,07,1, 11.9,1,1, 7.412, 10608.070, 332.972, 52847.792 24/10/28,04:53:15,01,07,1, 11.9,1,1, 7.412, 10607.664, 333.142, 52847.806 24/10/28,04:53:15,02,07,1, 11.9,1,1, 7.412, 10607.421, 333.208, 52847.923 24/10/28,04:53:15,03,07,1, 11.9,1,1, 7.412, 10607.244, 333.288, 52847.929 24/10/28,04:53:15,04,07,1, 11.9,1,1, 7.412, 10606.997, 333.360, 52848.027 24/10/28,04:53:15,05,07,1, 11.9,1,1, 7.412, 10606.802, 333.454, 52848.168 24/10/28,04:53:15,06,07,1, 11.9,1,1, 7.412, 10606.580, 333.524, 52848.161 24/10/28,04:53:15,07,07,1, 11.9,1,1, 7.412, 10606.371, 333.615, 52848.218 24/10/28,04:53:15,08,07,1, 11.9,1,1, 7.412, 10606.168, 333.682, 52848.232 24/10/28,04:53:15,09,07,1, 11.9,1,1, 7.412, 10605.953, 333.793, 52848.359 24/10/28,04:53:15,10,07,1, 11.9,1,1, 7.412, 10605.725, 333.858, 52848.411 24/10/28,04:53:15,11,07,1, 11.9,1,1, 7.412, 10605.528, 333.935, 52848.487 24/10/28,04:53:15,12,07,1, 11.9,1,1, 7.412, 10605.306, 334.016, 52848.512 24/10/28,04:53:15,13,07,1, 11.9,1,1, 7.412, 10605.063, 334.120, 52848.591 24/10/28,04:53:15,14,07,1, 11.9,1,1, 7.412, 10604.856, 334.171, 52848.568 24/10/28,04:53:15,15,07,1, 11.9,1,1, 7.412, 10604.647, 334.259, 52848.686 24/10/28,04:53:15,16,07,1, 11.9,1,1, 7.412, 10604.443, 334.343, 52848.752 24/10/28,04:53:15,17,07,1, 11.9,1,1, 7.412, 10604.202, 334.400, 52848.719 24/10/28,04:53:15,18,07,1, 11.9,1,1, 7.412, 10604.012, 334.469, 52848.805 24/10/28,04:53:15,19,07,1, 11.9,1,1, 7.412, 10603.780, 334.559, 52848.884 24/10/28,04:53:16,00,07,1, 11.9,1,1, 7.406, 10603.772, 334.559, 52848.884 24/10/28,04:53:16,01,07,1, 11.9,1,1, 7.406, 10603.333, 334.721, 52848.969 24/10/28,04:53:16,02,07,1, 11.9,1,1, 7.406, 10603.128, 334.797, 52848.993 24/10/28,04:53:16,03,07,1, 11.9,1,1, 7.406, 10602.890, 334.864, 52849.071 24/10/28,04:53:16,04,07,1, 11.9,1,1, 7.406, 10602.690, 334.962, 52849.126 24/10/28,04:53:16,05,07,1, 11.9,1,1, 7.406, 10602.485, 335.031, 52849.184 24/10/28,04:53:16,06,07,1, 11.9,1,1, 7.406, 10602.250, 335.116, 52849.210 24/10/28,04:53:16,07,07,1, 11.9,1,1, 7.406, 10602.051, 335.170, 52849.272 24/10/28,04:53:16,08,07,1, 11.9,1,1, 7.406, 10601.794, 335.252, 52849.301 24/10/28,04:53:16,09,07,1, 11.9,1,1, 7.406, 10601.586, 335.329, 52849.358 24/10/28,04:53:16,10,07,1, 11.9,1,1, 7.406, 10601.370, 335.406, 52849.451 24/10/28,04:53:16,11,07,1, 11.9,1,1, 7.406, 10601.151, 335.486, 52849.499 24/10/28,04:53:16,12,07,1, 11.9,1,1, 7.406, 10600.898, 335.557, 52849.496 24/10/28,04:53:16,13,07,1, 11.9,1,1, 7.406, 10600.705, 335.642, 52849.561 24/10/28,04:53:16,14,07,1, 11.9,1,1, 7.406, 10600.508, 335.722, 52849.623 24/10/28,04:53:16,15,07,1, 11.9,1,1, 7.406, 10600.264, 335.796, 52849.675 24/10/28,04:53:16,16,07,1, 11.9,1,1, 7.406, 10600.044, 335.859, 52849.733 24/10/28,04:53:16,17,07,1, 11.9,1,1, 7.406, 10599.804, 335.915, 52849.775 24/10/28,04:53:16,18,07,1, 11.9,1,1, 7.406, 10599.583, 336.019, 52849.807 24/10/28,04:53:16,19,07,1, 11.9,1,1, 7.406, 10599.382, 336.069, 52849.844 24/10/28,04:53:17,00,07,1, 11.9,1,1, 7.404, 10599.375, 336.069, 52849.844 24/10/28,04:53:17,01,07,1, 11.9,1,1, 7.404, 10598.964, 336.251, 52849.915 24/10/28,04:53:17,02,07,1, 11.9,1,1, 7.404, 10598.728, 336.335, 52849.931 24/10/28,04:53:17,03,07,1, 11.9,1,1, 7.404, 10598.508, 336.384, 52850.021 24/10/28,04:53:17,04,07,1, 11.9,1,1, 7.404, 10598.293, 336.446, 52850.106 24/10/28,04:53:17,05,07,1, 11.9,1,1, 7.404, 10598.065, 336.527, 52850.125 24/10/28,04:53:17,06,07,1, 11.9,1,1, 7.404, 10597.827, 336.594, 52850.161 24/10/28,04:53:17,07,07,1, 11.9,1,1, 7.404, 10597.637, 336.647, 52850.208 24/10/28,04:53:17,08,07,1, 11.9,1,1, 7.404, 10597.402, 336.727, 52850.253 24/10/28,04:53:17,09,07,1, 11.9,1,1, 7.404, 10597.204, 336.763, 52850.285 24/10/28,04:53:17,10,07,1, 11.9,1,1, 7.404, 10596.966, 336.826, 52850.329 24/10/28,04:53:17,11,07,1, 11.9,1,1, 7.404, 10596.770, 336.900, 52850.168 24/10/28,04:53:17,12,07,1, 11.9,1,1, 7.404, 10596.540, 336.964, 52850.347 24/10/28,04:53:17,13,07,1, 11.9,1,1, 7.404, 10596.290, 337.011, 52850.443 24/10/28,04:53:17,14,07,1, 11.9,1,1, 7.404, 10596.087, 337.104, 52850.471 24/10/28,04:53:17,15,07,1, 11.9,1,1, 7.404, 10595.877, 337.150, 52850.561 24/10/28,04:53:17,16,07,1, 11.9,1,1, 7.404, 10595.608, 337.242, 52850.564 24/10/28,04:53:17,17,07,1, 11.9,1,1, 7.404, 10595.399, 337.285, 52850.617 24/10/28,04:53:17,18,07,1, 11.9,1,1, 7.404, 10595.185, 337.351, 52850.672 24/10/28,04:53:17,19,07,1, 11.9,1,1, 7.404, 10594.944, 337.420, 52850.693 24/10/28,04:53:18,00,07,1, 11.9,1,1, 7.407, 10594.944, 337.420, 52850.693 24/10/28,04:53:18,01,07,1, 11.9,1,1, 7.407, 10594.492, 337.532, 52850.797 24/10/28,04:53:18,02,07,1, 11.9,1,1, 7.407, 10594.253, 337.593, 52850.813 24/10/28,04:53:18,03,07,1, 11.9,1,1, 7.407, 10594.041, 337.663, 52850.865 24/10/28,04:53:18,04,07,1, 11.9,1,1, 7.407, 10593.825, 337.714, 52850.914 24/10/28,04:53:18,05,07,1, 11.9,1,1, 7.407, 10593.586, 337.788, 52850.936 24/10/28,04:53:18,06,07,1, 11.9,1,1, 7.407, 10593.375, 337.861, 52850.973 24/10/28,04:53:18,07,07,1, 11.9,1,1, 7.407, 10593.137, 337.902, 52851.026 24/10/28,04:53:18,08,07,1, 11.9,1,1, 7.407, 10592.889, 337.951, 52851.039 24/10/28,04:53:18,09,07,1, 11.9,1,1, 7.407, 10592.693, 338.018, 52851.066 24/10/28,04:53:18,10,07,1, 11.9,1,1, 7.407, 10592.450, 338.060, 52851.110 24/10/28,04:53:18,11,07,1, 11.9,1,1, 7.407, 10592.226, 338.151, 52851.152 24/10/28,04:53:18,12,07,1, 11.9,1,1, 7.407, 10592.011, 338.176, 52851.223 24/10/28,04:53:18,13,07,1, 11.9,1,1, 7.407, 10591.804, 338.244, 52851.228 24/10/28,04:53:18,14,07,1, 11.9,1,1, 7.407, 10591.562, 338.307, 52851.262 24/10/28,04:53:18,15,07,1, 11.9,1,1, 7.407, 10591.341, 338.359, 52851.316 24/10/28,04:53:18,16,07,1, 11.9,1,1, 7.407, 10591.111, 338.419, 52851.351 24/10/28,04:53:18,17,07,1, 11.9,1,1, 7.407, 10590.897, 338.468, 52851.357 24/10/28,04:53:18,18,07,1, 11.9,1,1, 7.407, 10590.666, 338.542, 52851.394 24/10/28,04:53:18,19,07,1, 11.9,1,1, 7.407, 10590.446, 338.593, 52851.432 24/10/28,04:53:19,00,07,1, 11.9,1,1, 7.406, 10590.438, 338.593, 52851.432 24/10/28,04:53:19,01,07,1, 11.9,1,1, 7.406, 10589.980, 338.681, 52851.498 24/10/28,04:53:19,02,07,1, 11.9,1,1, 7.406, 10589.773, 338.767, 52851.485 24/10/28,04:53:19,03,07,1, 11.9,1,1, 7.406, 10589.539, 338.791, 52851.542 24/10/28,04:53:19,04,07,1, 11.9,1,1, 7.406, 10589.300, 338.849, 52851.626 24/10/28,04:53:19,05,07,1, 11.9,1,1, 7.406, 10589.083, 338.916, 52851.604 24/10/28,04:53:19,06,07,1, 11.9,1,1, 7.406, 10588.883, 338.968, 52851.677 24/10/28,04:53:19,07,07,1, 11.9,1,1, 7.406, 10588.623, 339.017, 52851.639 24/10/28,04:53:19,08,07,1, 11.9,1,1, 7.406, 10588.396, 339.075, 52851.733 24/10/28,04:53:19,09,07,1, 11.9,1,1, 7.406, 10588.141, 339.141, 52851.746 24/10/28,04:53:19,10,07,1, 11.9,1,1, 7.406, 10587.935, 339.177, 52851.707 24/10/28,04:53:19,11,07,1, 11.9,1,1, 7.406, 10587.719, 339.233, 52851.750 24/10/28,04:53:19,12,07,1, 11.9,1,1, 7.406, 10587.498, 339.297, 52851.883 24/10/28,04:53:19,13,07,1, 11.9,1,1, 7.406, 10587.264, 339.345, 52851.895 24/10/28,04:53:19,14,07,1, 11.9,1,1, 7.406, 10587.047, 339.405, 52851.923 24/10/28,04:53:19,15,07,1, 11.9,1,1, 7.406, 10586.788, 339.467, 52851.916 24/10/28,04:53:19,16,07,1, 11.9,1,1, 7.406, 10586.562, 339.515, 52852.008 24/10/28,04:53:19,17,07,1, 11.9,1,1, 7.406, 10586.351, 339.572, 52851.992 24/10/28,04:53:19,18,07,1, 11.9,1,1, 7.406, 10586.106, 339.628, 52852.021 24/10/28,04:53:19,19,07,1, 11.9,1,1, 7.406, 10585.886, 339.672, 52852.030 24/10/28,04:53:20,00,07,1, 11.9,1,1, 7.404, 10585.881, 339.672, 52852.030 24/10/28,04:53:20,01,07,1, 11.9,1,1, 7.404, 10585.426, 339.781, 52852.079 24/10/28,04:53:20,02,07,1, 11.9,1,1, 7.404, 10585.183, 339.829, 52852.113 24/10/28,04:53:20,03,07,1, 11.9,1,1, 7.404, 10584.975, 339.861, 52852.089 24/10/28,04:53:20,04,07,1, 11.9,1,1, 7.404, 10584.728, 339.919, 52852.231 24/10/28,04:53:20,05,07,1, 11.9,1,1, 7.404, 10584.485, 339.985, 52852.149 24/10/28,04:53:20,06,07,1, 11.9,1,1, 7.404, 10584.255, 340.031, 52852.185 24/10/28,04:53:20,07,07,1, 11.9,1,1, 7.404, 10584.035, 340.087, 52852.246 24/10/28,04:53:20,08,07,1, 11.9,1,1, 7.404, 10583.817, 340.143, 52852.291 24/10/28,04:53:20,09,07,1, 11.9,1,1, 7.404, 10583.578, 340.182, 52852.289 24/10/28,04:53:20,10,07,1, 11.9,1,1, 7.404, 10583.335, 340.234, 52852.346 24/10/28,04:53:20,11,07,1, 11.9,1,1, 7.404, 10583.098, 340.302, 52852.332 24/10/28,04:53:20,12,07,1, 11.9,1,1, 7.404, 10582.885, 340.356, 52852.386 24/10/28,04:53:20,13,07,1, 11.9,1,1, 7.404, 10582.634, 340.414, 52852.418 24/10/28,04:53:20,14,07,1, 11.9,1,1, 7.404, 10582.386, 340.479, 52852.396 24/10/28,04:53:20,15,07,1, 11.9,1,1, 7.404, 10582.146, 340.510, 52852.446 24/10/28,04:53:20,16,07,1, 11.9,1,1, 7.404, 10581.933, 340.551, 52852.438 24/10/28,04:53:20,17,07,1, 11.9,1,1, 7.404, 10581.697, 340.605, 52852.482 24/10/28,04:53:20,18,07,1, 11.9,1,1, 7.404, 10581.446, 340.684, 52852.539 24/10/28,04:53:20,19,07,1, 11.9,1,1, 7.404, 10581.238, 340.722, 52852.553 24/10/28,04:53:21,00,07,1, 11.9,1,1, 7.408, 10581.234, 340.722, 52852.553 24/10/28,04:53:21,01,07,1, 11.9,1,1, 7.408, 10580.749, 340.829, 52852.688 24/10/28,04:53:21,02,07,1, 11.9,1,1, 7.408, 10580.518, 340.893, 52852.684 24/10/28,04:53:21,03,07,1, 11.9,1,1, 7.408, 10580.315, 340.963, 52852.728 24/10/28,04:53:21,04,07,1, 11.9,1,1, 7.408, 10580.043, 341.028, 52852.744 24/10/28,04:53:21,05,07,1, 11.9,1,1, 7.408, 10579.800, 341.061, 52852.739 24/10/28,04:53:21,06,07,1, 11.9,1,1, 7.408, 10579.559, 341.109, 52852.789 24/10/28,04:53:21,07,07,1, 11.9,1,1, 7.408, 10579.288, 341.203, 52852.841 24/10/28,04:53:21,08,07,1, 11.9,1,1, 7.408, 10579.103, 341.217, 52852.748 24/10/28,04:53:21,09,07,1, 11.9,1,1, 7.408, 10578.852, 341.283, 52852.795 24/10/28,04:53:21,10,07,1, 11.9,1,1, 7.408, 10578.631, 341.343, 52852.898 24/10/28,04:53:21,11,07,1, 11.9,1,1, 7.408, 10578.393, 341.392, 52852.853 24/10/28,04:53:21,12,07,1, 11.9,1,1, 7.408, 10578.173, 341.449, 52852.863 24/10/28,04:53:21,13,07,1, 11.9,1,1, 7.408, 10577.911, 341.512, 52852.909 24/10/28,04:53:21,14,07,1, 11.9,1,1, 7.408, 10577.712, 341.566, 52852.999 24/10/28,04:53:21,15,07,1, 11.9,1,1, 7.408, 10577.449, 341.612, 52853.049 24/10/28,04:53:21,16,07,1, 11.9,1,1, 7.408, 10577.202, 341.652, 52853.009 24/10/28,04:53:21,17,07,1, 11.9,1,1, 7.408, 10577.008, 341.741, 52852.997 24/10/28,04:53:21,18,07,1, 11.9,1,1, 7.408, 10576.753, 341.805, 52853.079 24/10/28,04:53:21,19,07,1, 11.9,1,1, 7.408, 10576.519, 341.841, 52853.103 24/10/28,04:53:22,00,07,1, 11.9,1,1, 7.406, 10576.519, 341.841, 52853.103 24/10/28,04:53:22,01,07,1, 11.9,1,1, 7.406, 10576.035, 341.953, 52853.154 24/10/28,04:53:22,02,07,1, 11.9,1,1, 7.406, 10575.836, 342.011, 52853.119 24/10/28,04:53:22,03,07,1, 11.9,1,1, 7.406, 10575.589, 342.051, 52853.169 24/10/28,04:53:22,04,07,1, 11.9,1,1, 7.406, 10575.359, 342.110, 52853.245 24/10/28,04:53:22,05,07,1, 11.9,1,1, 7.406, 10575.131, 342.155, 52853.195 24/10/28,04:53:22,06,07,1, 11.9,1,1, 7.406, 10574.883, 342.226, 52853.252 24/10/28,04:53:22,07,07,1, 11.9,1,1, 7.406, 10574.648, 342.301, 52853.278 24/10/28,04:53:22,08,07,1, 11.9,1,1, 7.406, 10574.420, 342.343, 52853.304 24/10/28,04:53:22,09,07,1, 11.9,1,1, 7.406, 10574.186, 342.410, 52853.305 24/10/28,04:53:22,10,07,1, 11.9,1,1, 7.406, 10573.946, 342.467, 52853.362 24/10/28,04:53:22,11,07,1, 11.9,1,1, 7.406, 10573.743, 342.540, 52853.362 24/10/28,04:53:22,12,07,1, 11.9,1,1, 7.406, 10573.494, 342.595, 52853.379 24/10/28,04:53:22,13,07,1, 11.9,1,1, 7.406, 10573.276, 342.652, 52853.399 24/10/28,04:53:22,14,07,1, 11.9,1,1, 7.406, 10573.038, 342.712, 52853.393 24/10/28,04:53:22,15,07,1, 11.9,1,1, 7.406, 10572.789, 342.783, 52853.442 24/10/28,04:53:22,16,07,1, 11.9,1,1, 7.406, 10572.568, 342.814, 52853.541 24/10/28,04:53:22,17,07,1, 11.9,1,1, 7.406, 10572.336, 342.894, 52853.503 24/10/28,04:53:22,18,07,1, 11.9,1,1, 7.406, 10572.137, 342.932, 52853.506 24/10/28,04:53:22,19,07,1, 11.9,1,1, 7.406, 10571.870, 343.000, 52853.608 24/10/28,04:53:23,00,06,1, 11.8,1,1, 7.404, 10571.862, 343.000, 52853.608 24/10/28,04:53:23,01,06,1, 11.8,1,1, 7.404, 10571.413, 343.142, 52853.582 24/10/28,04:53:23,02,06,1, 11.8,1,1, 7.404, 10571.205, 343.209, 52853.634 24/10/28,04:53:23,03,06,1, 11.8,1,1, 7.404, 10570.970, 343.243, 52853.628 24/10/28,04:53:23,04,06,1, 11.8,1,1, 7.404, 10570.702, 343.290, 52853.623 24/10/28,04:53:23,05,06,1, 11.8,1,1, 7.404, 10570.468, 343.380, 52853.695 24/10/28,04:53:23,06,06,1, 11.8,1,1, 7.404, 10570.242, 343.441, 52853.652 24/10/28,04:53:23,07,06,1, 11.8,1,1, 7.404, 10570.035, 343.475, 52853.680 24/10/28,04:53:23,08,06,1, 11.8,1,1, 7.404, 10569.799, 343.554, 52853.627 24/10/28,04:53:23,09,06,1, 11.8,1,1, 7.404, 10569.594, 343.623, 52853.776 24/10/28,04:53:23,10,06,1, 11.8,1,1, 7.404, 10569.381, 343.670, 52853.762 24/10/28,04:53:23,11,06,1, 11.8,1,1, 7.404, 10569.107, 343.725, 52853.777 24/10/28,04:53:23,12,06,1, 11.8,1,1, 7.404, 10568.901, 343.803, 52853.851 24/10/28,04:53:23,13,06,1, 11.8,1,1, 7.404, 10568.665, 343.879, 52853.853 24/10/28,04:53:23,14,06,1, 11.8,1,1, 7.404, 10568.417, 343.924, 52853.839 24/10/28,04:53:23,15,06,1, 11.8,1,1, 7.404, 10568.218, 343.964, 52853.860 24/10/28,04:53:23,16,06,1, 11.8,1,1, 7.404, 10567.991, 344.033, 52853.885 24/10/28,04:53:23,17,06,1, 11.8,1,1, 7.404, 10567.744, 344.098, 52853.880 24/10/28,04:53:23,18,06,1, 11.8,1,1, 7.404, 10567.519, 344.164, 52853.876 24/10/28,04:53:23,19,06,1, 11.8,1,1, 7.404, 10567.310, 344.210, 52853.925 24/10/28,04:53:24,00,06,1, 11.9,1,1, 7.413, 10567.306, 344.210, 52853.925 24/10/28,04:53:24,01,06,1, 11.9,1,1, 7.413, 10566.840, 344.348, 52854.005 24/10/28,04:53:24,02,06,1, 11.9,1,1, 7.413, 10566.625, 344.411, 52853.987 24/10/28,04:53:24,03,06,1, 11.9,1,1, 7.413, 10566.388, 344.469, 52854.103 24/10/28,04:53:24,04,06,1, 11.9,1,1, 7.413, 10566.174, 344.506, 52854.032 24/10/28,04:53:24,05,06,1, 11.9,1,1, 7.413, 10565.949, 344.565, 52853.999 24/10/28,04:53:24,06,06,1, 11.9,1,1, 7.413, 10565.733, 344.632, 52854.048 24/10/28,04:53:24,07,06,1, 11.9,1,1, 7.413, 10565.490, 344.694, 52854.058 24/10/28,04:53:24,08,06,1, 11.9,1,1, 7.413, 10565.281, 344.760, 52854.143 24/10/28,04:53:24,09,06,1, 11.9,1,1, 7.413, 10565.025, 344.789, 52854.119 24/10/28,04:53:24,10,06,1, 11.9,1,1, 7.413, 10564.821, 344.881, 52854.108 24/10/28,04:53:24,11,06,1, 11.9,1,1, 7.413, 10564.563, 344.924, 52854.159 24/10/28,04:53:24,12,06,1, 11.9,1,1, 7.413, 10564.361, 345.002, 52854.191 24/10/28,04:53:24,13,06,1, 11.9,1,1, 7.413, 10564.106, 345.056, 52854.204 24/10/28,04:53:24,14,06,1, 11.9,1,1, 7.413, 10563.870, 345.110, 52854.202 24/10/28,04:53:24,15,06,1, 11.9,1,1, 7.413, 10563.671, 345.165, 52854.216 24/10/28,04:53:24,16,06,1, 11.9,1,1, 7.413, 10563.421, 345.244, 52854.226 24/10/28,04:53:24,17,06,1, 11.9,1,1, 7.413, 10563.200, 345.314, 52854.213 24/10/28,04:53:24,18,06,1, 11.9,1,1, 7.413, 10562.967, 345.371, 52854.296 24/10/28,04:53:24,19,06,1, 11.9,1,1, 7.413, 10562.748, 345.384, 52854.238 24/10/28,04:53:25,00,06,1, 11.8,1,1, 7.408, 10562.742, 345.384, 52854.238 24/10/28,04:53:25,01,06,1, 11.8,1,1, 7.408, 10562.291, 345.539, 52854.294 24/10/28,04:53:25,02,06,1, 11.8,1,1, 7.408, 10562.096, 345.604, 52854.296 24/10/28,04:53:25,03,06,1, 11.8,1,1, 7.408, 10561.851, 345.658, 52854.407 24/10/28,04:53:25,04,06,1, 11.8,1,1, 7.408, 10561.625, 345.716, 52854.310 24/10/28,04:53:25,05,06,1, 11.8,1,1, 7.408, 10561.389, 345.793, 52854.387 24/10/28,04:53:25,06,06,1, 11.8,1,1, 7.408, 10561.167, 345.828, 52854.346 24/10/28,04:53:25,07,06,1, 11.8,1,1, 7.408, 10560.928, 345.901, 52854.436 24/10/28,04:53:25,08,06,1, 11.8,1,1, 7.408, 10560.697, 345.932, 52854.353 24/10/28,04:53:25,09,06,1, 11.8,1,1, 7.408, 10560.503, 345.999, 52854.435 24/10/28,04:53:25,10,06,1, 11.8,1,1, 7.408, 10560.256, 346.045, 52854.483 24/10/28,04:53:25,11,06,1, 11.8,1,1, 7.408, 10560.036, 346.098, 52854.395 24/10/28,04:53:25,12,06,1, 11.8,1,1, 7.408, 10559.790, 346.158, 52854.518 24/10/28,04:53:25,13,06,1, 11.8,1,1, 7.408, 10559.559, 346.211, 52854.482 24/10/28,04:53:25,14,06,1, 11.8,1,1, 7.408, 10559.354, 346.246, 52854.463 24/10/28,04:53:25,15,06,1, 11.8,1,1, 7.408, 10559.139, 346.309, 52854.452 24/10/28,04:53:25,16,06,1, 11.8,1,1, 7.408, 10558.910, 346.364, 52854.499 24/10/28,04:53:25,17,06,1, 11.8,1,1, 7.408, 10558.692, 346.404, 52854.484 24/10/28,04:53:25,18,06,1, 11.8,1,1, 7.408, 10558.457, 346.456, 52854.472 24/10/28,04:53:25,19,06,1, 11.8,1,1, 7.408, 10558.245, 346.536, 52854.528 24/10/28,04:53:26,00,06,1, 12.0,1,1, 7.411, 10558.244, 346.536, 52854.528 24/10/28,04:53:26,01,06,1, 12.0,1,1, 7.411, 10557.760, 346.607, 52854.475 24/10/28,04:53:26,02,06,1, 12.0,1,1, 7.411, 10557.534, 346.685, 52854.497 24/10/28,04:53:26,03,06,1, 12.0,1,1, 7.411, 10557.306, 346.724, 52854.548 24/10/28,04:53:26,04,06,1, 12.0,1,1, 7.411, 10557.098, 346.796, 52854.589 24/10/28,04:53:26,05,06,1, 12.0,1,1, 7.411, 10556.859, 346.850, 52854.567 24/10/28,04:53:26,06,06,1, 12.0,1,1, 7.411, 10556.644, 346.888, 52854.578 24/10/28,04:53:26,07,06,1, 12.0,1,1, 7.411, 10556.392, 346.945, 52854.587 24/10/28,04:53:26,08,06,1, 12.0,1,1, 7.411, 10556.179, 347.012, 52854.657 24/10/28,04:53:26,09,06,1, 12.0,1,1, 7.411, 10555.978, 347.037, 52854.593 24/10/28,04:53:26,10,06,1, 12.0,1,1, 7.411, 10555.723, 347.093, 52854.621 24/10/28,04:53:26,11,06,1, 12.0,1,1, 7.411, 10555.499, 347.151, 52854.641 24/10/28,04:53:26,12,06,1, 12.0,1,1, 7.411, 10555.266, 347.210, 52854.636 24/10/28,04:53:26,13,06,1, 12.0,1,1, 7.411, 10555.050, 347.235, 52854.582 24/10/28,04:53:26,14,06,1, 12.0,1,1, 7.411, 10554.805, 347.308, 52854.658 24/10/28,04:53:26,15,06,1, 12.0,1,1, 7.411, 10554.594, 347.358, 52854.612 24/10/28,04:53:26,16,06,1, 12.0,1,1, 7.411, 10554.363, 347.421, 52854.608 24/10/28,04:53:26,17,06,1, 12.0,1,1, 7.411, 10554.139, 347.472, 52854.689 24/10/28,04:53:26,18,06,1, 12.0,1,1, 7.411, 10553.924, 347.528, 52854.670 24/10/28,04:53:26,19,06,1, 12.0,1,1, 7.411, 10553.706, 347.564, 52854.668 24/10/28,04:53:27,00,06,1, 12.0,1,1, 7.413, 10553.705, 347.564, 52854.668 24/10/28,04:53:27,01,06,1, 12.0,1,1, 7.413, 10553.244, 347.667, 52854.682 24/10/28,04:53:27,02,06,1, 12.0,1,1, 7.413, 10553.046, 347.725, 52854.677 24/10/28,04:53:27,03,06,1, 12.0,1,1, 7.413, 10552.812, 347.771, 52854.649 24/10/28,04:53:27,04,06,1, 12.0,1,1, 7.413, 10552.544, 347.813, 52854.713 24/10/28,04:53:27,05,06,1, 12.0,1,1, 7.413, 10552.342, 347.883, 52854.754 24/10/28,04:53:27,06,06,1, 12.0,1,1, 7.413, 10552.123, 347.919, 52854.696 24/10/28,04:53:27,07,06,1, 12.0,1,1, 7.413, 10551.885, 347.975, 52854.725 24/10/28,04:53:27,08,06,1, 12.0,1,1, 7.413, 10551.669, 348.038, 52854.713 24/10/28,04:53:27,09,06,1, 12.0,1,1, 7.413, 10551.439, 348.090, 52854.749 24/10/28,04:53:27,10,06,1, 12.0,1,1, 7.413, 10551.206, 348.121, 52854.742 24/10/28,04:53:27,11,06,1, 12.0,1,1, 7.413, 10550.993, 348.186, 52854.749 24/10/28,04:53:27,12,06,1, 12.0,1,1, 7.413, 10550.786, 348.257, 52854.724 24/10/28,04:53:27,13,06,1, 12.0,1,1, 7.413, 10550.535, 348.277, 52854.695 24/10/28,04:53:27,14,06,1, 12.0,1,1, 7.413, 10550.312, 348.327, 52854.728 24/10/28,04:53:27,15,06,1, 12.0,1,1, 7.413, 10550.069, 348.401, 52854.802 24/10/28,04:53:27,16,06,1, 12.0,1,1, 7.413, 10549.871, 348.467, 52854.821 24/10/28,04:53:27,17,06,1, 12.0,1,1, 7.413, 10549.619, 348.507, 52854.755 24/10/28,04:53:27,18,06,1, 12.0,1,1, 7.413, 10549.367, 348.569, 52854.821 24/10/28,04:53:27,19,06,1, 12.0,1,1, 7.413, 10549.172, 348.619, 52854.875 24/10/28,04:53:28,00,07,1, 12.0,1,1, 7.413, 10549.165, 348.619, 52854.875 24/10/28,04:53:28,01,07,1, 12.0,1,1, 7.413, 10548.717, 348.714, 52854.822 24/10/28,04:53:28,02,07,1, 12.0,1,1, 7.413, 10548.481, 348.763, 52854.800 24/10/28,04:53:28,03,07,1, 12.0,1,1, 7.413, 10548.261, 348.825, 52854.741 24/10/28,04:53:28,04,07,1, 12.0,1,1, 7.413, 10548.021, 348.884, 52854.779 24/10/28,04:53:28,05,07,1, 12.0,1,1, 7.413, 10547.773, 348.953, 52854.853 24/10/28,04:53:28,06,07,1, 12.0,1,1, 7.413, 10547.603, 349.022, 52854.860 24/10/28,04:53:28,07,07,1, 12.0,1,1, 7.413, 10547.365, 349.040, 52854.859 24/10/28,04:53:28,08,07,1, 12.0,1,1, 7.413, 10547.143, 349.082, 52854.787 24/10/28,04:53:28,09,07,1, 12.0,1,1, 7.413, 10546.933, 349.167, 52854.850 24/10/28,04:53:28,10,07,1, 12.0,1,1, 7.413, 10546.680, 349.201, 52854.792 24/10/28,04:53:28,11,07,1, 12.0,1,1, 7.413, 10546.463, 349.233, 52854.803 24/10/28,04:53:28,12,07,1, 12.0,1,1, 7.413, 10546.221, 349.309, 52854.818 24/10/28,04:53:28,13,07,1, 12.0,1,1, 7.413, 10546.016, 349.333, 52854.861 24/10/28,04:53:28,14,07,1, 12.0,1,1, 7.413, 10545.774, 349.400, 52854.847 24/10/28,04:53:28,15,07,1, 12.0,1,1, 7.413, 10545.574, 349.462, 52854.896 24/10/28,04:53:28,16,07,1, 12.0,1,1, 7.413, 10545.350, 349.536, 52854.887 24/10/28,04:53:28,17,07,1, 12.0,1,1, 7.413, 10545.100, 349.567, 52854.872 24/10/28,04:53:28,18,07,1, 12.0,1,1, 7.413, 10544.876, 349.620, 52854.916 24/10/28,04:53:28,19,07,1, 12.0,1,1, 7.413, 10544.661, 349.662, 52854.891 24/10/28,04:53:29,00,07,1, 11.9,1,1, 7.414, 10544.659, 349.662, 52854.891 24/10/28,04:53:29,01,07,1, 11.9,1,1, 7.414, 10544.204, 349.809, 52854.857 24/10/28,04:53:29,02,07,1, 11.9,1,1, 7.414, 10543.959, 349.859, 52854.929 24/10/28,04:53:29,03,07,1, 11.9,1,1, 7.414, 10543.742, 349.899, 52854.873 24/10/28,04:53:29,04,07,1, 11.9,1,1, 7.414, 10543.528, 349.977, 52854.861 24/10/28,04:53:29,05,07,1, 11.9,1,1, 7.414, 10543.269, 350.032, 52854.879 24/10/28,04:53:29,06,07,1, 11.9,1,1, 7.414, 10543.043, 350.041, 52854.869 24/10/28,04:53:29,07,07,1, 11.9,1,1, 7.414, 10542.804, 350.131, 52854.956 24/10/28,04:53:29,08,07,1, 11.9,1,1, 7.414, 10542.589, 350.191, 52854.915 24/10/28,04:53:29,09,07,1, 11.9,1,1, 7.414, 10542.332, 350.223, 52854.921 24/10/28,04:53:29,10,07,1, 11.9,1,1, 7.414, 10542.166, 350.287, 52854.830 24/10/28,04:53:29,11,07,1, 11.9,1,1, 7.414, 10541.927, 350.333, 52854.785 24/10/28,04:53:29,12,07,1, 11.9,1,1, 7.414, 10541.675, 350.398, 52854.882 24/10/28,04:53:29,13,07,1, 11.9,1,1, 7.414, 10541.448, 350.472, 52854.911 24/10/28,04:53:29,14,07,1, 11.9,1,1, 7.414, 10541.212, 350.523, 52854.857 24/10/28,04:53:29,15,07,1, 11.9,1,1, 7.414, 10541.006, 350.577, 52854.918 24/10/28,04:53:29,16,07,1, 11.9,1,1, 7.414, 10540.740, 350.637, 52854.972 24/10/28,04:53:29,17,07,1, 11.9,1,1, 7.414, 10540.504, 350.668, 52854.907 24/10/28,04:53:29,18,07,1, 11.9,1,1, 7.414, 10540.292, 350.735, 52854.921 24/10/28,04:53:29,19,07,1, 11.9,1,1, 7.414, 10540.047, 350.809, 52854.879 24/10/28,04:53:30,00,07,1, 12.0,1,1, 7.403, 10540.044, 350.809, 52854.879 24/10/28,04:53:30,01,07,1, 12.0,1,1, 7.403, 10539.602, 350.913, 52854.893 24/10/28,04:53:30,02,07,1, 12.0,1,1, 7.403, 10539.346, 350.978, 52854.921 24/10/28,04:53:30,03,07,1, 12.0,1,1, 7.403, 10539.140, 351.019, 52854.956 24/10/28,04:53:30,04,07,1, 12.0,1,1, 7.403, 10538.914, 351.072, 52854.942 24/10/28,04:53:30,05,07,1, 12.0,1,1, 7.403, 10538.689, 351.116, 52854.895 24/10/28,04:53:30,06,07,1, 12.0,1,1, 7.403, 10538.439, 351.190, 52854.945 24/10/28,04:53:30,07,07,1, 12.0,1,1, 7.403, 10538.220, 351.234, 52854.965 24/10/28,04:53:30,08,07,1, 12.0,1,1, 7.403, 10537.990, 351.297, 52854.919 24/10/28,04:53:30,09,07,1, 12.0,1,1, 7.403, 10537.746, 351.341, 52854.947 24/10/28,04:53:30,10,07,1, 12.0,1,1, 7.403, 10537.540, 351.396, 52854.884 24/10/28,04:53:30,11,07,1, 12.0,1,1, 7.403, 10537.298, 351.463, 52854.927 24/10/28,04:53:30,12,07,1, 12.0,1,1, 7.403, 10537.086, 351.526, 52854.949 24/10/28,04:53:30,13,07,1, 12.0,1,1, 7.403, 10536.853, 351.575, 52854.993 24/10/28,04:53:30,14,07,1, 12.0,1,1, 7.403, 10536.641, 351.646, 52854.972 24/10/28,04:53:30,15,07,1, 12.0,1,1, 7.403, 10536.399, 351.681, 52855.029 24/10/28,04:53:30,16,07,1, 12.0,1,1, 7.403, 10536.161, 351.765, 52854.951 24/10/28,04:53:30,17,07,1, 12.0,1,1, 7.403, 10535.933, 351.802, 52855.000 24/10/28,04:53:30,18,07,1, 12.0,1,1, 7.403, 10535.712, 351.866, 52854.957 24/10/28,04:53:30,19,07,1, 12.0,1,1, 7.403, 10535.494, 351.905, 52854.942 24/10/28,04:53:31,00,07,1, 11.8,1,1, 7.414, 10535.488, 351.905, 52854.942 24/10/28,04:53:31,01,07,1, 11.8,1,1, 7.414, 10535.061, 352.053, 52855.004 24/10/28,04:53:31,02,07,1, 11.8,1,1, 7.414, 10534.828, 352.115, 52854.984 24/10/28,04:53:31,03,07,1, 11.8,1,1, 7.414, 10534.600, 352.185, 52855.045 24/10/28,04:53:31,04,07,1, 11.8,1,1, 7.414, 10534.384, 352.222, 52854.984 24/10/28,04:53:31,05,07,1, 11.8,1,1, 7.414, 10534.130, 352.301, 52855.032 24/10/28,04:53:31,06,07,1, 11.8,1,1, 7.414, 10533.948, 352.347, 52855.028 24/10/28,04:53:31,07,07,1, 11.8,1,1, 7.414, 10533.724, 352.397, 52854.974 24/10/28,04:53:31,08,07,1, 11.8,1,1, 7.414, 10533.502, 352.464, 52855.030 24/10/28,04:53:31,09,07,1, 11.8,1,1, 7.414, 10533.276, 352.497, 52855.018 24/10/28,04:53:31,10,07,1, 11.8,1,1, 7.414, 10533.049, 352.560, 52855.008 24/10/28,04:53:31,11,07,1, 11.8,1,1, 7.414, 10532.824, 352.622, 52855.020 24/10/28,04:53:31,12,07,1, 11.8,1,1, 7.414, 10532.605, 352.675, 52855.009 24/10/28,04:53:31,13,07,1, 11.8,1,1, 7.414, 10532.401, 352.765, 52854.985 24/10/28,04:53:31,14,07,1, 11.8,1,1, 7.414, 10532.155, 352.812, 52855.027 24/10/28,04:53:31,15,07,1, 11.8,1,1, 7.414, 10531.973, 352.852, 52855.013 24/10/28,04:53:31,16,07,1, 11.8,1,1, 7.414, 10531.726, 352.914, 52854.999 24/10/28,04:53:31,17,07,1, 11.8,1,1, 7.414, 10531.479, 352.965, 52854.983 24/10/28,04:53:31,18,07,1, 11.8,1,1, 7.414, 10531.286, 353.024, 52855.018 24/10/28,04:53:31,19,07,1, 11.8,1,1, 7.414, 10531.040, 353.082, 52855.004 24/10/28,04:53:32,00,07,1, 11.9,1,1, 7.407, 10531.032, 353.082, 52855.004 24/10/28,04:53:32,01,07,1, 11.9,1,1, 7.407, 10530.618, 353.201, 52855.053 24/10/28,04:53:32,02,07,1, 11.9,1,1, 7.407, 10530.392, 353.273, 52855.009 24/10/28,04:53:32,03,07,1, 11.9,1,1, 7.407, 10530.198, 353.306, 52855.009 24/10/28,04:53:32,04,07,1, 11.9,1,1, 7.407, 10529.973, 353.370, 52855.024 24/10/28,04:53:32,05,07,1, 11.9,1,1, 7.407, 10529.727, 353.430, 52854.948 24/10/28,04:53:32,06,07,1, 11.9,1,1, 7.407, 10529.519, 353.494, 52854.961 24/10/28,04:53:32,07,07,1, 11.9,1,1, 7.407, 10529.311, 353.558, 52854.998 24/10/28,04:53:32,08,07,1, 11.9,1,1, 7.407, 10529.092, 353.622, 52854.964 24/10/28,04:53:32,09,07,1, 11.9,1,1, 7.407, 10528.894, 353.657, 52854.995 24/10/28,04:53:32,10,07,1, 11.9,1,1, 7.407, 10528.649, 353.734, 52854.972 24/10/28,04:53:32,11,07,1, 11.9,1,1, 7.407, 10528.446, 353.807, 52854.970 24/10/28,04:53:32,12,07,1, 11.9,1,1, 7.407, 10528.218, 353.836, 52854.955 24/10/28,04:53:32,13,07,1, 11.9,1,1, 7.407, 10528.014, 353.894, 52855.006 24/10/28,04:53:32,14,07,1, 11.9,1,1, 7.407, 10527.790, 353.973, 52854.915 24/10/28,04:53:32,15,07,1, 11.9,1,1, 7.407, 10527.563, 354.008, 52854.926 24/10/28,04:53:32,16,07,1, 11.9,1,1, 7.407, 10527.326, 354.085, 52854.952 24/10/28,04:53:32,17,07,1, 11.9,1,1, 7.407, 10527.148, 354.137, 52854.952 24/10/28,04:53:32,18,07,1, 11.9,1,1, 7.407, 10526.899, 354.192, 52854.979 24/10/28,04:53:32,19,07,1, 11.9,1,1, 7.407, 10526.717, 354.243, 52854.918 24/10/28,04:53:33,00,07,1, 11.9,1,1, 7.406, 10526.710, 354.243, 52854.918 24/10/28,04:53:33,01,07,1, 11.9,1,1, 7.406, 10526.255, 354.375, 52854.969 24/10/28,04:53:33,02,07,1, 11.9,1,1, 7.406, 10526.039, 354.411, 52854.937 24/10/28,04:53:33,03,07,1, 11.9,1,1, 7.406, 10525.830, 354.483, 52854.957 24/10/28,04:53:33,04,07,1, 11.9,1,1, 7.406, 10525.626, 354.529, 52854.958 24/10/28,04:53:33,05,07,1, 11.9,1,1, 7.406, 10525.398, 354.598, 52854.996 24/10/28,04:53:33,06,07,1, 11.9,1,1, 7.406, 10525.176, 354.648, 52854.939 24/10/28,04:53:33,07,07,1, 11.9,1,1, 7.406, 10524.947, 354.716, 52854.953 24/10/28,04:53:33,08,07,1, 11.9,1,1, 7.406, 10524.752, 354.761, 52855.023 24/10/28,04:53:33,09,07,1, 11.9,1,1, 7.406, 10524.538, 354.831, 52854.965 24/10/28,04:53:33,10,07,1, 11.9,1,1, 7.406, 10524.313, 354.894, 52855.018 24/10/28,04:53:33,11,07,1, 11.9,1,1, 7.406, 10524.113, 354.961, 52854.928 24/10/28,04:53:33,12,07,1, 11.9,1,1, 7.406, 10523.889, 355.007, 52854.913 24/10/28,04:53:33,13,07,1, 11.9,1,1, 7.406, 10523.683, 355.058, 52854.989 24/10/28,04:53:33,14,07,1, 11.9,1,1, 7.406, 10523.486, 355.133, 52854.983 24/10/28,04:53:33,15,07,1, 11.9,1,1, 7.406, 10523.255, 355.193, 52855.096 24/10/28,04:53:33,16,07,1, 11.9,1,1, 7.406, 10523.063, 355.219, 52854.866 24/10/28,04:53:33,17,07,1, 11.9,1,1, 7.406, 10522.849, 355.314, 52854.892 24/10/28,04:53:33,18,07,1, 11.9,1,1, 7.406, 10522.651, 355.362, 52854.898 24/10/28,04:53:33,19,07,1, 11.9,1,1, 7.406, 10522.393, 355.415, 52854.883 24/10/28,04:53:34,00,07,1, 11.9,1,1, 7.408, 10522.387, 355.415, 52854.883 24/10/28,04:53:34,01,07,1, 11.9,1,1, 7.408, 10521.981, 355.563, 52854.970 24/10/28,04:53:34,02,07,1, 11.9,1,1, 7.408, 10521.775, 355.626, 52854.958 24/10/28,04:53:34,03,07,1, 11.9,1,1, 7.408, 10521.562, 355.676, 52854.918 24/10/28,04:53:34,04,07,1, 11.9,1,1, 7.408, 10521.371, 355.724, 52854.905 24/10/28,04:53:34,05,07,1, 11.9,1,1, 7.408, 10521.129, 355.817, 52854.933 24/10/28,04:53:34,06,07,1, 11.9,1,1, 7.408, 10520.955, 355.888, 52854.916 24/10/28,04:53:34,07,07,1, 11.9,1,1, 7.408, 10520.740, 355.956, 52854.915 24/10/28,04:53:34,08,07,1, 11.9,1,1, 7.408, 10520.494, 356.025, 52854.900 24/10/28,04:53:34,09,07,1, 11.9,1,1, 7.408, 10520.325, 356.117, 52854.927 24/10/28,04:53:34,10,07,1, 11.9,1,1, 7.408, 10520.112, 356.142, 52854.887 24/10/28,04:53:34,11,07,1, 11.9,1,1, 7.408, 10519.924, 356.210, 52854.888 24/10/28,04:53:34,12,07,1, 11.9,1,1, 7.408, 10519.711, 356.284, 52854.880 24/10/28,04:53:34,13,07,1, 11.9,1,1, 7.408, 10519.524, 356.331, 52854.880 24/10/28,04:53:34,14,07,1, 11.9,1,1, 7.408, 10519.303, 356.392, 52854.854 24/10/28,04:53:34,15,07,1, 11.9,1,1, 7.408, 10519.098, 356.465, 52854.861 24/10/28,04:53:34,16,07,1, 11.9,1,1, 7.408, 10518.869, 356.541, 52854.883 24/10/28,04:53:34,17,07,1, 11.9,1,1, 7.408, 10518.697, 356.606, 52854.858 24/10/28,04:53:34,18,07,1, 11.9,1,1, 7.408, 10518.486, 356.677, 52854.845 24/10/28,04:53:34,19,07,1, 11.9,1,1, 7.408, 10518.283, 356.729, 52854.805 24/10/28,04:53:35,00,06,1, 11.9,1,1, 7.407, 10518.281, 356.729, 52854.805 24/10/28,04:53:35,01,06,1, 11.9,1,1, 7.407, 10517.887, 356.888, 52854.810 24/10/28,04:53:35,02,06,1, 11.9,1,1, 7.407, 10517.679, 356.951, 52854.794 24/10/28,04:53:35,03,06,1, 11.9,1,1, 7.407, 10517.481, 357.013, 52854.807 24/10/28,04:53:35,04,06,1, 11.9,1,1, 7.407, 10517.262, 357.085, 52854.828 24/10/28,04:53:35,05,06,1, 11.9,1,1, 7.407, 10517.064, 357.149, 52854.822 24/10/28,04:53:35,06,06,1, 11.9,1,1, 7.407, 10516.854, 357.237, 52854.799 24/10/28,04:53:35,07,06,1, 11.9,1,1, 7.407, 10516.639, 357.309, 52854.813 24/10/28,04:53:35,08,06,1, 11.9,1,1, 7.407, 10516.434, 357.386, 52854.818 24/10/28,04:53:35,09,06,1, 11.9,1,1, 7.407, 10516.247, 357.444, 52854.804 24/10/28,04:53:35,10,06,1, 11.9,1,1, 7.407, 10516.039, 357.536, 52854.794 24/10/28,04:53:35,11,06,1, 11.9,1,1, 7.407, 10515.839, 357.602, 52854.761 24/10/28,04:53:35,12,06,1, 11.9,1,1, 7.407, 10515.657, 357.682, 52854.782 24/10/28,04:53:35,13,06,1, 11.9,1,1, 7.407, 10515.438, 357.743, 52854.784 24/10/28,04:53:35,14,06,1, 11.9,1,1, 7.407, 10515.240, 357.843, 52854.762 24/10/28,04:53:35,15,06,1, 11.9,1,1, 7.407, 10515.019, 357.899, 52854.765 24/10/28,04:53:35,16,06,1, 11.9,1,1, 7.407, 10514.832, 357.991, 52854.725 24/10/28,04:53:35,17,06,1, 11.9,1,1, 7.407, 10514.625, 358.072, 52854.760 24/10/28,04:53:35,18,06,1, 11.9,1,1, 7.407, 10514.457, 358.157, 52854.767 24/10/28,04:53:35,19,06,1, 11.9,1,1, 7.407, 10514.245, 358.222, 52854.742 24/10/28,04:53:36,00,07,1, 12.0,1,1, 7.406, 10514.243, 358.222, 52854.742 24/10/28,04:53:36,01,07,1, 12.0,1,1, 7.406, 10513.835, 358.380, 52854.711 24/10/28,04:53:36,02,07,1, 12.0,1,1, 7.406, 10513.636, 358.446, 52854.702 24/10/28,04:53:36,03,07,1, 12.0,1,1, 7.406, 10513.447, 358.558, 52854.742 24/10/28,04:53:36,04,07,1, 12.0,1,1, 7.406, 10513.243, 358.620, 52854.800 24/10/28,04:53:36,05,07,1, 12.0,1,1, 7.406, 10513.018, 358.697, 52854.713 24/10/28,04:53:36,06,07,1, 12.0,1,1, 7.406, 10512.860, 358.795, 52854.792 24/10/28,04:53:36,07,07,1, 12.0,1,1, 7.406, 10512.661, 358.859, 52854.704 24/10/28,04:53:36,08,07,1, 12.0,1,1, 7.406, 10512.456, 358.948, 52854.757 24/10/28,04:53:36,09,07,1, 12.0,1,1, 7.406, 10512.270, 359.012, 52854.729 24/10/28,04:53:36,10,07,1, 12.0,1,1, 7.406, 10512.067, 359.097, 52854.694 24/10/28,04:53:36,11,07,1, 12.0,1,1, 7.406, 10511.869, 359.206, 52854.774 24/10/28,04:53:36,12,07,1, 12.0,1,1, 7.406, 10511.671, 359.306, 52854.755 24/10/28,04:53:36,13,07,1, 12.0,1,1, 7.406, 10511.488, 359.358, 52854.621 24/10/28,04:53:36,14,07,1, 12.0,1,1, 7.406, 10511.253, 359.455, 52854.720 24/10/28,04:53:36,15,07,1, 12.0,1,1, 7.406, 10511.091, 359.513, 52854.749 24/10/28,04:53:36,16,07,1, 12.0,1,1, 7.406, 10510.871, 359.606, 52854.750 24/10/28,04:53:36,17,07,1, 12.0,1,1, 7.406, 10510.699, 359.697, 52854.602 24/10/28,04:53:36,18,07,1, 12.0,1,1, 7.406, 10510.502, 359.800, 52854.710 24/10/28,04:53:36,19,07,1, 12.0,1,1, 7.406, 10510.299, 359.860, 52854.684 24/10/28,04:53:37,00,07,1, 11.9,1,1, 7.410, 10510.296, 359.860, 52854.684 24/10/28,04:53:37,01,07,1, 11.9,1,1, 7.410, 10509.929, 360.029, 52854.700 24/10/28,04:53:37,02,07,1, 11.9,1,1, 7.410, 10509.737, 360.141, 52854.633 24/10/28,04:53:37,03,07,1, 11.9,1,1, 7.410, 10509.523, 360.231, 52854.647 24/10/28,04:53:37,04,07,1, 11.9,1,1, 7.410, 10509.335, 360.321, 52854.678 24/10/28,04:53:37,05,07,1, 11.9,1,1, 7.410, 10509.162, 360.408, 52854.711 24/10/28,04:53:37,06,07,1, 11.9,1,1, 7.410, 10508.958, 360.474, 52854.690 24/10/28,04:53:37,07,07,1, 11.9,1,1, 7.410, 10508.737, 360.593, 52854.648 24/10/28,04:53:37,08,07,1, 11.9,1,1, 7.410, 10508.561, 360.648, 52854.612 24/10/28,04:53:37,09,07,1, 11.9,1,1, 7.410, 10508.352, 360.747, 52854.675 24/10/28,04:53:37,10,07,1, 11.9,1,1, 7.410, 10508.171, 360.828, 52854.549 24/10/28,04:53:37,11,07,1, 11.9,1,1, 7.410, 10507.962, 360.921, 52854.521 24/10/28,04:53:37,12,07,1, 11.9,1,1, 7.410, 10507.802, 361.007, 52854.600 24/10/28,04:53:37,13,07,1, 11.9,1,1, 7.410, 10507.621, 361.122, 52854.559 24/10/28,04:53:37,14,07,1, 11.9,1,1, 7.410, 10507.396, 361.185, 52854.549 24/10/28,04:53:37,15,07,1, 11.9,1,1, 7.410, 10507.215, 361.269, 52854.532 24/10/28,04:53:37,16,07,1, 11.9,1,1, 7.410, 10507.009, 361.361, 52854.546 24/10/28,04:53:37,17,07,1, 11.9,1,1, 7.410, 10506.830, 361.464, 52854.554 24/10/28,04:53:37,18,07,1, 11.9,1,1, 7.410, 10506.635, 361.543, 52854.525 24/10/28,04:53:37,19,07,1, 11.9,1,1, 7.410, 10506.424, 361.619, 52854.580 24/10/28,04:53:38,00,07,1, 11.9,1,1, 7.405, 10506.424, 361.619, 52854.580 24/10/28,04:53:38,01,07,1, 11.9,1,1, 7.405, 10506.063, 361.783, 52854.436 24/10/28,04:53:38,02,07,1, 11.9,1,1, 7.405, 10505.877, 361.871, 52854.457 24/10/28,04:53:38,03,07,1, 11.9,1,1, 7.405, 10505.672, 361.958, 52854.440 24/10/28,04:53:38,04,07,1, 11.9,1,1, 7.405, 10505.473, 362.049, 52854.464 24/10/28,04:53:38,05,07,1, 11.9,1,1, 7.405, 10505.284, 362.138, 52854.449 24/10/28,04:53:38,06,07,1, 11.9,1,1, 7.405, 10505.098, 362.217, 52854.399 24/10/28,04:53:38,07,07,1, 11.9,1,1, 7.405, 10504.903, 362.321, 52854.454 24/10/28,04:53:38,08,07,1, 11.9,1,1, 7.405, 10504.735, 362.368, 52854.188 24/10/28,04:53:38,09,07,1, 11.9,1,1, 7.405, 10504.511, 362.478, 52854.394 24/10/28,04:53:38,10,07,1, 11.9,1,1, 7.405, 10504.335, 362.561, 52854.424 24/10/28,04:53:38,11,07,1, 11.9,1,1, 7.405, 10504.131, 362.647, 52854.443 24/10/28,04:53:38,12,07,1, 11.9,1,1, 7.405, 10503.962, 362.747, 52854.389 24/10/28,04:53:38,13,07,1, 11.9,1,1, 7.405, 10503.778, 362.799, 52854.383 24/10/28,04:53:38,14,07,1, 11.9,1,1, 7.405, 10503.587, 362.888, 52854.329 24/10/28,04:53:38,15,07,1, 11.9,1,1, 7.405, 10503.414, 362.991, 52854.273 24/10/28,04:53:38,16,07,1, 11.9,1,1, 7.405, 10503.225, 363.073, 52854.342 24/10/28,04:53:38,17,07,1, 11.9,1,1, 7.405, 10503.025, 363.175, 52854.315 24/10/28,04:53:38,18,07,1, 11.9,1,1, 7.405, 10502.845, 363.244, 52854.326 24/10/28,04:53:38,19,07,1, 11.9,1,1, 7.405, 10502.659, 363.338, 52854.324 24/10/28,04:53:39,00,06,1, 11.9,1,1, 7.408, 10502.652, 363.338, 52854.324 24/10/28,04:53:39,01,06,1, 11.9,1,1, 7.408, 10502.287, 363.510, 52854.281 24/10/28,04:53:39,02,06,1, 11.9,1,1, 7.408, 10502.098, 363.577, 52854.216 24/10/28,04:53:39,03,06,1, 11.9,1,1, 7.408, 10501.920, 363.685, 52854.182 24/10/28,04:53:39,04,06,1, 11.9,1,1, 7.408, 10501.731, 363.757, 52854.226 24/10/28,04:53:39,05,06,1, 11.9,1,1, 7.408, 10501.535, 363.858, 52854.352 24/10/28,04:53:39,06,06,1, 11.9,1,1, 7.408, 10501.366, 363.921, 52854.164 24/10/28,04:53:39,07,06,1, 11.9,1,1, 7.408, 10501.201, 364.019, 52854.127 24/10/28,04:53:39,08,06,1, 11.9,1,1, 7.408, 10501.020, 364.104, 52854.054 24/10/28,04:53:39,09,06,1, 11.9,1,1, 7.408, 10500.856, 364.183, 52854.139 24/10/28,04:53:39,10,06,1, 11.9,1,1, 7.408, 10500.637, 364.256, 52854.054 24/10/28,04:53:39,11,06,1, 11.9,1,1, 7.408, 10500.460, 364.376, 52854.039 24/10/28,04:53:39,12,06,1, 11.9,1,1, 7.408, 10500.254, 364.451, 52854.058 24/10/28,04:53:39,13,06,1, 11.9,1,1, 7.408, 10500.116, 364.529, 52854.099 24/10/28,04:53:39,14,06,1, 11.9,1,1, 7.408, 10499.909, 364.582, 52854.051 24/10/28,04:53:39,15,06,1, 11.9,1,1, 7.408, 10499.727, 364.675, 52854.022 24/10/28,04:53:39,16,06,1, 11.9,1,1, 7.408, 10499.524, 364.758, 52853.940 24/10/28,04:53:39,17,06,1, 11.9,1,1, 7.408, 10499.345, 364.851, 52853.998 24/10/28,04:53:39,18,06,1, 11.9,1,1, 7.408, 10499.181, 364.932, 52853.946 24/10/28,04:53:39,19,06,1, 11.9,1,1, 7.408, 10498.972, 364.990, 52853.983 24/10/28,04:53:40,00,06,1, 11.9,1,1, 7.408, 10498.964, 364.990, 52853.983 24/10/28,04:53:40,01,06,1, 11.9,1,1, 7.408, 10498.612, 365.188, 52853.902 24/10/28,04:53:40,02,06,1, 11.9,1,1, 7.408, 10498.413, 365.241, 52853.833 24/10/28,04:53:40,03,06,1, 11.9,1,1, 7.408, 10498.239, 365.337, 52853.794 24/10/28,04:53:40,04,06,1, 11.9,1,1, 7.408, 10498.056, 365.438, 52853.814 24/10/28,04:53:40,05,06,1, 11.9,1,1, 7.408, 10497.840, 365.484, 52853.784 24/10/28,04:53:40,06,06,1, 11.9,1,1, 7.408, 10497.665, 365.556, 52853.788 24/10/28,04:53:40,07,06,1, 11.9,1,1, 7.408, 10497.489, 365.674, 52853.738 24/10/28,04:53:40,08,06,1, 11.9,1,1, 7.408, 10497.299, 365.727, 52853.713 24/10/28,04:53:40,09,06,1, 11.9,1,1, 7.408, 10497.114, 365.807, 52853.696 24/10/28,04:53:40,10,06,1, 11.9,1,1, 7.408, 10496.913, 365.873, 52853.638 24/10/28,04:53:40,11,06,1, 11.9,1,1, 7.408, 10496.730, 365.991, 52853.674 24/10/28,04:53:40,12,06,1, 11.9,1,1, 7.408, 10496.560, 366.072, 52853.701 24/10/28,04:53:40,13,06,1, 11.9,1,1, 7.408, 10496.362, 366.155, 52853.653 24/10/28,04:53:40,14,06,1, 11.9,1,1, 7.408, 10496.182, 366.207, 52853.630 24/10/28,04:53:40,15,06,1, 11.9,1,1, 7.408, 10495.969, 366.286, 52853.542 24/10/28,04:53:40,16,06,1, 11.9,1,1, 7.408, 10495.784, 366.399, 52853.517 24/10/28,04:53:40,17,06,1, 11.9,1,1, 7.408, 10495.607, 366.435, 52853.514 24/10/28,04:53:40,18,06,1, 11.9,1,1, 7.408, 10495.460, 366.546, 52853.487 24/10/28,04:53:40,19,06,1, 11.9,1,1, 7.408, 10495.246, 366.613, 52853.490 24/10/28,04:53:41,00,06,1, 11.9,1,1, 7.405, 10495.242, 366.613, 52853.490 24/10/28,04:53:41,01,06,1, 11.9,1,1, 7.405, 10494.866, 366.771, 52853.423 24/10/28,04:53:41,02,06,1, 11.9,1,1, 7.405, 10494.699, 366.873, 52853.367 24/10/28,04:53:41,03,06,1, 11.9,1,1, 7.405, 10494.515, 366.963, 52853.428 24/10/28,04:53:41,04,06,1, 11.9,1,1, 7.405, 10494.324, 367.052, 52853.332 24/10/28,04:53:41,05,06,1, 11.9,1,1, 7.405, 10494.131, 367.124, 52853.270 24/10/28,04:53:41,06,06,1, 11.9,1,1, 7.405, 10493.951, 367.200, 52853.281 24/10/28,04:53:41,07,06,1, 11.9,1,1, 7.405, 10493.775, 367.262, 52853.278 24/10/28,04:53:41,08,06,1, 11.9,1,1, 7.405, 10493.603, 367.372, 52853.222 24/10/28,04:53:41,09,06,1, 11.9,1,1, 7.405, 10493.419, 367.432, 52853.195 24/10/28,04:53:41,10,06,1, 11.9,1,1, 7.405, 10493.189, 367.533, 52853.160 24/10/28,04:53:41,11,06,1, 11.9,1,1, 7.405, 10493.020, 367.590, 52853.149 24/10/28,04:53:41,12,06,1, 11.9,1,1, 7.405, 10492.853, 367.704, 52853.119 24/10/28,04:53:41,13,06,1, 11.9,1,1, 7.405, 10492.650, 367.774, 52853.078 24/10/28,04:53:41,14,06,1, 11.9,1,1, 7.405, 10492.459, 367.838, 52853.107 24/10/28,04:53:41,15,06,1, 11.9,1,1, 7.405, 10492.266, 367.934, 52853.052 24/10/28,04:53:41,16,06,1, 11.9,1,1, 7.405, 10492.106, 367.996, 52853.026 24/10/28,04:53:41,17,06,1, 11.9,1,1, 7.405, 10491.890, 368.081, 52852.957 24/10/28,04:53:41,18,06,1, 11.9,1,1, 7.405, 10491.711, 368.175, 52853.024 24/10/28,04:53:41,19,06,1, 11.9,1,1, 7.405, 10491.549, 368.258, 52852.973 24/10/28,04:53:42,00,06,1, 11.9,1,1, 7.406, 10491.545, 368.258, 52852.973 24/10/28,04:53:42,01,06,1, 11.9,1,1, 7.406, 10491.162, 368.436, 52852.933 24/10/28,04:53:42,02,06,1, 11.9,1,1, 7.406, 10491.020, 368.506, 52852.884 24/10/28,04:53:42,03,06,1, 11.9,1,1, 7.406, 10490.816, 368.576, 52852.826 24/10/28,04:53:42,04,06,1, 11.9,1,1, 7.406, 10490.658, 368.648, 52852.820 24/10/28,04:53:42,05,06,1, 11.9,1,1, 7.406, 10490.445, 368.747, 52852.845 24/10/28,04:53:42,06,06,1, 11.9,1,1, 7.406, 10490.273, 368.827, 52852.752 24/10/28,04:53:42,07,06,1, 11.9,1,1, 7.406, 10490.107, 368.904, 52852.731 24/10/28,04:53:42,08,06,1, 11.9,1,1, 7.406, 10489.893, 368.987, 52852.711 24/10/28,04:53:42,09,06,1, 11.9,1,1, 7.406, 10489.742, 369.071, 52852.700 24/10/28,04:53:42,10,06,1, 11.9,1,1, 7.406, 10489.561, 369.136, 52852.676 24/10/28,04:53:42,11,06,1, 11.9,1,1, 7.406, 10489.383, 369.200, 52852.606 24/10/28,04:53:42,12,06,1, 11.9,1,1, 7.406, 10489.179, 369.297, 52852.563 24/10/28,04:53:42,13,06,1, 11.9,1,1, 7.406, 10489.017, 369.394, 52852.554 24/10/28,04:53:42,14,06,1, 11.9,1,1, 7.406, 10488.852, 369.430, 52852.514 24/10/28,04:53:42,15,06,1, 11.9,1,1, 7.406, 10488.671, 369.548, 52852.502 24/10/28,04:53:42,16,06,1, 11.9,1,1, 7.406, 10488.506, 369.611, 52852.446 24/10/28,04:53:42,17,06,1, 11.9,1,1, 7.406, 10488.307, 369.693, 52852.502 24/10/28,04:53:42,18,06,1, 11.9,1,1, 7.406, 10488.135, 369.782, 52852.429 24/10/28,04:53:42,19,06,1, 11.9,1,1, 7.406, 10487.988, 369.835, 52852.375 24/10/28,04:53:43,00,06,1, 11.9,1,1, 7.406, 10487.982, 369.835, 52852.375 24/10/28,04:53:43,01,06,1, 11.9,1,1, 7.406, 10487.622, 370.005, 52852.346 24/10/28,04:53:43,02,06,1, 11.9,1,1, 7.406, 10487.429, 370.058, 52852.344 24/10/28,04:53:43,03,06,1, 11.9,1,1, 7.406, 10487.282, 370.143, 52852.189 24/10/28,04:53:43,04,06,1, 11.9,1,1, 7.406, 10487.108, 370.222, 52852.255 24/10/28,04:53:43,05,06,1, 11.9,1,1, 7.406, 10486.948, 370.333, 52852.235 24/10/28,04:53:43,06,06,1, 11.9,1,1, 7.406, 10486.773, 370.396, 52852.235 24/10/28,04:53:43,07,06,1, 11.9,1,1, 7.406, 10486.602, 370.515, 52852.162 24/10/28,04:53:43,08,06,1, 11.9,1,1, 7.406, 10486.466, 370.591, 52852.172 24/10/28,04:53:43,09,06,1, 11.9,1,1, 7.406, 10486.259, 370.670, 52852.123 24/10/28,04:53:43,10,06,1, 11.9,1,1, 7.406, 10486.132, 370.733, 52852.061 24/10/28,04:53:43,11,06,1, 11.9,1,1, 7.406, 10485.951, 370.812, 52852.009 24/10/28,04:53:43,12,06,1, 11.9,1,1, 7.406, 10485.796, 370.904, 52851.975 24/10/28,04:53:43,13,06,1, 11.9,1,1, 7.406, 10485.626, 370.998, 52851.977 24/10/28,04:53:43,14,06,1, 11.9,1,1, 7.406, 10485.470, 371.056, 52851.908 24/10/28,04:53:43,15,06,1, 11.9,1,1, 7.406, 10485.294, 371.161, 52851.864 24/10/28,04:53:43,16,06,1, 11.9,1,1, 7.406, 10485.139, 371.232, 52851.883 24/10/28,04:53:43,17,06,1, 11.9,1,1, 7.406, 10485.009, 371.319, 52851.803 24/10/28,04:53:43,18,06,1, 11.9,1,1, 7.406, 10484.847, 371.410, 52851.759 24/10/28,04:53:43,19,06,1, 11.9,1,1, 7.406, 10484.684, 371.480, 52851.792 24/10/28,04:53:44,00,06,1, 11.9,1,1, 7.405, 10484.678, 371.480, 52851.792 24/10/28,04:53:44,01,06,1, 11.9,1,1, 7.405, 10484.379, 371.647, 52851.648 24/10/28,04:53:44,02,06,1, 11.9,1,1, 7.405, 10484.246, 371.738, 52851.613 24/10/28,04:53:44,03,06,1, 11.9,1,1, 7.405, 10484.064, 371.833, 52851.659 24/10/28,04:53:44,04,06,1, 11.9,1,1, 7.405, 10483.935, 371.898, 52851.585 24/10/28,04:53:44,05,06,1, 11.9,1,1, 7.405, 10483.785, 371.992, 52851.574 24/10/28,04:53:44,06,06,1, 11.9,1,1, 7.405, 10483.631, 372.046, 52851.565 24/10/28,04:53:44,07,06,1, 11.9,1,1, 7.405, 10483.493, 372.137, 52851.537 24/10/28,04:53:44,08,06,1, 11.9,1,1, 7.405, 10483.316, 372.238, 52851.464 24/10/28,04:53:44,09,06,1, 11.9,1,1, 7.405, 10483.176, 372.308, 52851.425 24/10/28,04:53:44,10,06,1, 11.9,1,1, 7.405, 10483.035, 372.392, 52851.409 24/10/28,04:53:44,11,06,1, 11.9,1,1, 7.405, 10482.868, 372.497, 52851.268 24/10/28,04:53:44,12,06,1, 11.9,1,1, 7.405, 10482.745, 372.548, 52851.273 24/10/28,04:53:44,13,06,1, 11.9,1,1, 7.405, 10482.604, 372.628, 52851.254 24/10/28,04:53:44,14,06,1, 11.9,1,1, 7.405, 10482.426, 372.712, 52851.153 24/10/28,04:53:44,15,06,1, 11.9,1,1, 7.405, 10482.292, 372.801, 52851.166 24/10/28,04:53:44,16,06,1, 11.9,1,1, 7.405, 10482.145, 372.840, 52851.148 24/10/28,04:53:44,17,06,1, 11.9,1,1, 7.405, 10481.990, 372.941, 52851.125 24/10/28,04:53:44,18,06,1, 11.9,1,1, 7.405, 10481.866, 372.989, 52851.029 24/10/28,04:53:44,19,06,1, 11.9,1,1, 7.405, 10481.721, 373.066, 52850.986 24/10/28,04:53:45,00,06,1, 11.9,1,1, 7.403, 10481.715, 373.066, 52850.986 24/10/28,04:53:45,01,06,1, 11.9,1,1, 7.403, 10481.434, 373.219, 52850.985 24/10/28,04:53:45,02,06,1, 11.9,1,1, 7.403, 10481.307, 373.314, 52850.870 24/10/28,04:53:45,03,06,1, 11.9,1,1, 7.403, 10481.127, 373.349, 52850.889 24/10/28,04:53:45,04,06,1, 11.9,1,1, 7.403, 10480.989, 373.450, 52850.835 24/10/28,04:53:45,05,06,1, 11.9,1,1, 7.403, 10480.851, 373.538, 52850.834 24/10/28,04:53:45,06,06,1, 11.9,1,1, 7.403, 10480.697, 373.594, 52850.710 24/10/28,04:53:45,07,06,1, 11.9,1,1, 7.403, 10480.577, 373.683, 52850.664 24/10/28,04:53:45,08,06,1, 11.9,1,1, 7.403, 10480.453, 373.738, 52850.623 24/10/28,04:53:45,09,06,1, 11.9,1,1, 7.403, 10480.307, 373.807, 52850.650 24/10/28,04:53:45,10,06,1, 11.9,1,1, 7.403, 10480.151, 373.876, 52850.506 24/10/28,04:53:45,11,06,1, 11.9,1,1, 7.403, 10480.030, 373.953, 52850.512 24/10/28,04:53:45,12,06,1, 11.9,1,1, 7.403, 10479.907, 374.013, 52850.417 24/10/28,04:53:45,13,06,1, 11.9,1,1, 7.403, 10479.745, 374.094, 52850.424 24/10/28,04:53:45,14,06,1, 11.9,1,1, 7.403, 10479.637, 374.166, 52850.388 24/10/28,04:53:45,15,06,1, 11.9,1,1, 7.403, 10479.456, 374.249, 52850.317 24/10/28,04:53:45,16,06,1, 11.9,1,1, 7.403, 10479.362, 374.312, 52850.296 24/10/28,04:53:45,17,06,1, 11.9,1,1, 7.403, 10479.214, 374.391, 52850.265 24/10/28,04:53:45,18,06,1, 11.9,1,1, 7.403, 10479.095, 374.439, 52850.128 24/10/28,04:53:45,19,06,1, 11.9,1,1, 7.403, 10478.961, 374.510, 52850.180 24/10/28,04:53:46,00,06,1, 11.9,1,1, 7.403, 10478.953, 374.510, 52850.180 24/10/28,04:53:46,01,06,1, 11.9,1,1, 7.403, 10478.672, 374.681, 52850.068 24/10/28,04:53:46,02,06,1, 11.9,1,1, 7.403, 10478.557, 374.719, 52849.952 24/10/28,04:53:46,03,06,1, 11.9,1,1, 7.403, 10478.406, 374.804, 52849.911 24/10/28,04:53:46,04,06,1, 11.9,1,1, 7.403, 10478.283, 374.877, 52849.948 24/10/28,04:53:46,05,06,1, 11.9,1,1, 7.403, 10478.155, 374.917, 52849.795 24/10/28,04:53:46,06,06,1, 11.9,1,1, 7.403, 10478.063, 374.990, 52849.828 24/10/28,04:53:46,07,06,1, 11.9,1,1, 7.403, 10477.897, 375.097, 52849.720 24/10/28,04:53:46,08,06,1, 11.9,1,1, 7.403, 10477.790, 375.147, 52849.736 24/10/28,04:53:46,09,06,1, 11.9,1,1, 7.403, 10477.643, 375.208, 52849.652 24/10/28,04:53:46,10,06,1, 11.9,1,1, 7.403, 10477.511, 375.285, 52849.637 24/10/28,04:53:46,11,06,1, 11.9,1,1, 7.403, 10477.394, 375.360, 52849.580 24/10/28,04:53:46,12,06,1, 11.9,1,1, 7.403, 10477.244, 375.418, 52849.509 24/10/28,04:53:46,13,06,1, 11.9,1,1, 7.403, 10477.122, 375.508, 52849.492 24/10/28,04:53:46,14,06,1, 11.9,1,1, 7.403, 10476.980, 375.572, 52849.458 24/10/28,04:53:46,15,06,1, 11.9,1,1, 7.403, 10476.862, 375.631, 52849.378 24/10/28,04:53:46,16,06,1, 11.9,1,1, 7.403, 10476.723, 375.717, 52849.286 24/10/28,04:53:46,17,06,1, 11.9,1,1, 7.403, 10476.650, 375.763, 52849.247 24/10/28,04:53:46,18,06,1, 11.9,1,1, 7.403, 10476.491, 375.827, 52849.233 24/10/28,04:53:46,19,06,1, 11.9,1,1, 7.403, 10476.364, 375.904, 52849.197 24/10/28,04:53:47,00,06,1, 11.9,1,1, 7.408, 10476.358, 375.904, 52849.197 24/10/28,04:53:47,01,06,1, 11.9,1,1, 7.408, 10476.154, 376.041, 52849.109 24/10/28,04:53:47,02,06,1, 11.9,1,1, 7.408, 10476.006, 376.090, 52849.010 24/10/28,04:53:47,03,06,1, 11.9,1,1, 7.408, 10475.875, 376.165, 52848.974 24/10/28,04:53:47,04,06,1, 11.9,1,1, 7.408, 10475.776, 376.231, 52848.919 24/10/28,04:53:47,05,06,1, 11.9,1,1, 7.408, 10475.666, 376.289, 52848.938 24/10/28,04:53:47,06,06,1, 11.9,1,1, 7.408, 10475.519, 376.360, 52848.802 24/10/28,04:53:47,07,06,1, 11.9,1,1, 7.408, 10475.402, 376.438, 52848.787 24/10/28,04:53:47,08,06,1, 11.9,1,1, 7.408, 10475.294, 376.472, 52848.661 24/10/28,04:53:47,09,06,1, 11.9,1,1, 7.408, 10475.206, 376.514, 52848.636 24/10/28,04:53:47,10,06,1, 11.9,1,1, 7.408, 10475.081, 376.587, 52848.633 24/10/28,04:53:47,11,06,1, 11.9,1,1, 7.408, 10474.957, 376.649, 52848.594 24/10/28,04:53:47,12,06,1, 11.9,1,1, 7.408, 10474.806, 376.704, 52848.443 24/10/28,04:53:47,13,06,1, 11.9,1,1, 7.408, 10474.717, 376.775, 52848.451 24/10/28,04:53:47,14,06,1, 11.9,1,1, 7.408, 10474.599, 376.824, 52848.416 24/10/28,04:53:47,15,06,1, 11.9,1,1, 7.408, 10474.490, 376.869, 52848.284 24/10/28,04:53:47,16,06,1, 11.9,1,1, 7.408, 10474.366, 376.944, 52848.252 24/10/28,04:53:47,17,06,1, 11.9,1,1, 7.408, 10474.267, 377.034, 52848.246 24/10/28,04:53:47,18,06,1, 11.9,1,1, 7.408, 10474.175, 377.038, 52848.174 24/10/28,04:53:47,19,06,1, 11.9,1,1, 7.408, 10474.060, 377.114, 52848.119 24/10/28,04:53:48,00,06,1, 11.9,1,1, 7.407, 10474.055, 377.114, 52848.119 24/10/28,04:53:48,01,06,1, 11.9,1,1, 7.407, 10473.809, 377.241, 52848.016 24/10/28,04:53:48,02,06,1, 11.9,1,1, 7.407, 10473.731, 377.294, 52847.888 24/10/28,04:53:48,03,06,1, 11.9,1,1, 7.407, 10473.588, 377.365, 52847.881 24/10/28,04:53:48,04,06,1, 11.9,1,1, 7.407, 10473.497, 377.408, 52847.808 24/10/28,04:53:48,05,06,1, 11.9,1,1, 7.407, 10473.376, 377.463, 52847.763 24/10/28,04:53:48,06,06,1, 11.9,1,1, 7.407, 10473.283, 377.542, 52847.742 24/10/28,04:53:48,07,06,1, 11.9,1,1, 7.407, 10473.159, 377.568, 52847.618 24/10/28,04:53:48,08,06,1, 11.9,1,1, 7.407, 10473.063, 377.634, 52847.591 24/10/28,04:53:48,09,06,1, 11.9,1,1, 7.407, 10472.933, 377.708, 52847.506 24/10/28,04:53:48,10,06,1, 11.9,1,1, 7.407, 10472.825, 377.751, 52847.444 24/10/28,04:53:48,11,06,1, 11.9,1,1, 7.407, 10472.732, 377.797, 52847.354 24/10/28,04:53:48,12,06,1, 11.9,1,1, 7.407, 10472.611, 377.853, 52847.321 24/10/28,04:53:48,13,06,1, 11.9,1,1, 7.407, 10472.520, 377.936, 52847.226 24/10/28,04:53:48,14,06,1, 11.9,1,1, 7.407, 10472.412, 377.971, 52847.200 24/10/28,04:53:48,15,06,1, 11.9,1,1, 7.407, 10472.301, 378.007, 52847.118 24/10/28,04:53:48,16,06,1, 11.9,1,1, 7.407, 10472.214, 378.064, 52847.057 24/10/28,04:53:48,17,06,1, 11.9,1,1, 7.407, 10472.113, 378.147, 52847.019 24/10/28,04:53:48,18,06,1, 11.9,1,1, 7.407, 10471.994, 378.198, 52846.944 24/10/28,04:53:48,19,06,1, 11.9,1,1, 7.407, 10471.901, 378.268, 52846.834 24/10/28,04:53:49,00,06,1, 11.9,1,1, 7.406, 10471.894, 378.268, 52846.834 24/10/28,04:53:49,01,06,1, 11.9,1,1, 7.406, 10471.699, 378.385, 52846.857 24/10/28,04:53:49,02,06,1, 11.9,1,1, 7.406, 10471.586, 378.407, 52846.719 24/10/28,04:53:49,03,06,1, 11.9,1,1, 7.406, 10471.527, 378.496, 52846.733 24/10/28,04:53:49,04,06,1, 11.9,1,1, 7.406, 10471.428, 378.540, 52846.569 24/10/28,04:53:49,05,06,1, 11.9,1,1, 7.406, 10471.310, 378.574, 52846.535 24/10/28,04:53:49,06,06,1, 11.9,1,1, 7.406, 10471.207, 378.615, 52846.434 24/10/28,04:53:49,07,06,1, 11.9,1,1, 7.406, 10471.116, 378.685, 52846.398 24/10/28,04:53:49,08,06,1, 11.9,1,1, 7.406, 10471.042, 378.734, 52846.420 24/10/28,04:53:49,09,06,1, 11.9,1,1, 7.406, 10470.928, 378.792, 52846.240 24/10/28,04:53:49,10,06,1, 11.9,1,1, 7.406, 10470.844, 378.823, 52846.190 24/10/28,04:53:49,11,06,1, 11.9,1,1, 7.406, 10470.768, 378.860, 52846.106 24/10/28,04:53:49,12,06,1, 11.9,1,1, 7.406, 10470.646, 378.929, 52846.068 24/10/28,04:53:49,13,06,1, 11.9,1,1, 7.406, 10470.558, 378.989, 52845.975 24/10/28,04:53:49,14,06,1, 11.9,1,1, 7.406, 10470.475, 379.034, 52845.943 24/10/28,04:53:49,15,06,1, 11.9,1,1, 7.406, 10470.348, 379.079, 52845.959 24/10/28,04:53:49,16,06,1, 11.9,1,1, 7.406, 10470.298, 379.095, 52845.813 24/10/28,04:53:49,17,06,1, 11.9,1,1, 7.406, 10470.184, 379.158, 52845.793 24/10/28,04:53:49,18,06,1, 11.9,1,1, 7.406, 10470.122, 379.197, 52845.662 24/10/28,04:53:49,19,06,1, 11.9,1,1, 7.406, 10469.986, 379.268, 52845.647 24/10/28,04:53:50,00,06,1, 12.0,1,1, 7.408, 10469.983, 379.268, 52845.647 24/10/28,04:53:50,01,06,1, 12.0,1,1, 7.408, 10469.807, 379.352, 52845.496 24/10/28,04:53:50,02,06,1, 12.0,1,1, 7.408, 10469.738, 379.385, 52845.452 24/10/28,04:53:50,03,06,1, 12.0,1,1, 7.408, 10469.632, 379.442, 52845.401 24/10/28,04:53:50,04,06,1, 12.0,1,1, 7.408, 10469.542, 379.464, 52845.285 24/10/28,04:53:50,05,06,1, 12.0,1,1, 7.408, 10469.434, 379.536, 52845.205 24/10/28,04:53:50,06,06,1, 12.0,1,1, 7.408, 10469.358, 379.583, 52845.148 24/10/28,04:53:50,07,06,1, 12.0,1,1, 7.408, 10469.253, 379.628, 52845.206 24/10/28,04:53:50,08,06,1, 12.0,1,1, 7.408, 10469.182, 379.686, 52845.114 24/10/28,04:53:50,09,06,1, 12.0,1,1, 7.408, 10469.109, 379.748, 52844.982 24/10/28,04:53:50,10,06,1, 12.0,1,1, 7.408, 10468.997, 379.802, 52844.983 24/10/28,04:53:50,11,06,1, 12.0,1,1, 7.408, 10468.934, 379.857, 52844.991 24/10/28,04:53:50,12,06,1, 12.0,1,1, 7.408, 10468.908, 379.874, 52844.706 24/10/28,04:53:50,13,06,1, 12.0,1,1, 7.408, 10468.745, 379.965, 52844.744 24/10/28,04:53:50,14,06,1, 12.0,1,1, 7.408, 10468.691, 379.977, 52844.684 24/10/28,04:53:50,15,06,1, 12.0,1,1, 7.408, 10468.593, 380.026, 52844.577 24/10/28,04:53:50,16,06,1, 12.0,1,1, 7.408, 10468.517, 380.079, 52844.498 24/10/28,04:53:50,17,06,1, 12.0,1,1, 7.408, 10468.430, 380.125, 52844.500 24/10/28,04:53:50,18,06,1, 12.0,1,1, 7.408, 10468.338, 380.147, 52844.344 24/10/28,04:53:50,19,06,1, 12.0,1,1, 7.408, 10468.287, 380.232, 52844.367 24/10/28,04:53:51,00,08,1, 11.9,1,1, 7.414, 10468.280, 380.232, 52844.367 24/10/28,04:53:51,01,08,1, 11.9,1,1, 7.414, 10468.106, 380.301, 52844.224 24/10/28,04:53:51,02,08,1, 11.9,1,1, 7.414, 10468.007, 380.366, 52844.137 24/10/28,04:53:51,03,08,1, 11.9,1,1, 7.414, 10467.938, 380.427, 52844.112 24/10/28,04:53:51,04,08,1, 11.9,1,1, 7.414, 10467.840, 380.473, 52844.041 24/10/28,04:53:51,05,08,1, 11.9,1,1, 7.414, 10467.753, 380.496, 52843.947 24/10/28,04:53:51,06,08,1, 11.9,1,1, 7.414, 10467.681, 380.536, 52843.860 24/10/28,04:53:51,07,08,1, 11.9,1,1, 7.414, 10467.603, 380.582, 52843.809 24/10/28,04:53:51,08,08,1, 11.9,1,1, 7.414, 10467.565, 380.621, 52843.700 24/10/28,04:53:51,09,08,1, 11.9,1,1, 7.414, 10467.470, 380.667, 52843.706 24/10/28,04:53:51,10,08,1, 11.9,1,1, 7.414, 10467.383, 380.698, 52843.584 24/10/28,04:53:51,11,08,1, 11.9,1,1, 7.414, 10467.322, 380.765, 52843.482 24/10/28,04:53:51,12,08,1, 11.9,1,1, 7.414, 10467.238, 380.805, 52843.449 24/10/28,04:53:51,13,08,1, 11.9,1,1, 7.414, 10467.176, 380.851, 52843.378 24/10/28,04:53:51,14,08,1, 11.9,1,1, 7.414, 10467.086, 380.896, 52843.279 24/10/28,04:53:51,15,08,1, 11.9,1,1, 7.414, 10467.020, 380.921, 52843.229 24/10/28,04:53:51,16,08,1, 11.9,1,1, 7.414, 10466.931, 380.993, 52843.172 24/10/28,04:53:51,17,08,1, 11.9,1,1, 7.414, 10466.881, 381.007, 52843.102 24/10/28,04:53:51,18,08,1, 11.9,1,1, 7.414, 10466.787, 381.057, 52843.010 24/10/28,04:53:51,19,08,1, 11.9,1,1, 7.414, 10466.733, 381.102, 52842.935 24/10/28,04:53:52,00,07,1, 11.9,1,1, 7.407, 10466.728, 381.102, 52842.935 24/10/28,04:53:52,01,07,1, 11.9,1,1, 7.407, 10466.554, 381.223, 52842.802 24/10/28,04:53:52,02,07,1, 11.9,1,1, 7.407, 10466.478, 381.247, 52842.710 24/10/28,04:53:52,03,07,1, 11.9,1,1, 7.407, 10466.415, 381.295, 52842.673 24/10/28,04:53:52,04,07,1, 11.9,1,1, 7.407, 10466.316, 381.357, 52842.604 24/10/28,04:53:52,05,07,1, 11.9,1,1, 7.407, 10466.256, 381.394, 52842.495 24/10/28,04:53:52,06,07,1, 11.9,1,1, 7.407, 10466.178, 381.418, 52842.395 24/10/28,04:53:52,07,07,1, 11.9,1,1, 7.407, 10466.121, 381.449, 52842.359 24/10/28,04:53:52,08,07,1, 11.9,1,1, 7.407, 10466.043, 381.517, 52842.300 24/10/28,04:53:52,09,07,1, 11.9,1,1, 7.407, 10465.921, 381.559, 52842.286 24/10/28,04:53:52,10,07,1, 11.9,1,1, 7.407, 10465.886, 381.586, 52842.188 24/10/28,04:53:52,11,07,1, 11.9,1,1, 7.407, 10465.807, 381.612, 52842.069 24/10/28,04:53:52,12,07,1, 11.9,1,1, 7.407, 10465.715, 381.667, 52842.037 24/10/28,04:53:52,13,07,1, 11.9,1,1, 7.407, 10465.636, 381.696, 52841.937 24/10/28,04:53:52,14,07,1, 11.9,1,1, 7.407, 10465.558, 381.744, 52841.909 24/10/28,04:53:52,15,07,1, 11.9,1,1, 7.407, 10465.491, 381.761, 52841.806 24/10/28,04:53:52,16,07,1, 11.9,1,1, 7.407, 10465.421, 381.798, 52841.735 24/10/28,04:53:52,17,07,1, 11.9,1,1, 7.407, 10465.330, 381.828, 52841.702 24/10/28,04:53:52,18,07,1, 11.9,1,1, 7.407, 10465.280, 381.858, 52841.528 24/10/28,04:53:52,19,07,1, 11.9,1,1, 7.407, 10465.180, 381.924, 52841.467 24/10/28,04:53:53,00,07,1, 11.9,1,1, 7.407, 10465.176, 381.924, 52841.467 24/10/28,04:53:53,01,07,1, 11.9,1,1, 7.407, 10465.023, 381.953, 52841.382 24/10/28,04:53:53,02,07,1, 11.9,1,1, 7.407, 10464.940, 381.979, 52841.231 24/10/28,04:53:53,03,07,1, 11.9,1,1, 7.407, 10464.857, 382.004, 52841.160 24/10/28,04:53:53,04,07,1, 11.9,1,1, 7.407, 10464.793, 382.059, 52841.063 24/10/28,04:53:53,05,07,1, 11.9,1,1, 7.407, 10464.693, 382.064, 52840.977 24/10/28,04:53:53,06,07,1, 11.9,1,1, 7.407, 10464.572, 382.119, 52840.979 24/10/28,04:53:53,07,07,1, 11.9,1,1, 7.407, 10464.527, 382.151, 52840.857 24/10/28,04:53:53,08,07,1, 11.9,1,1, 7.407, 10464.442, 382.192, 52840.797 24/10/28,04:53:53,09,07,1, 11.9,1,1, 7.407, 10464.338, 382.207, 52840.710 24/10/28,04:53:53,10,07,1, 11.9,1,1, 7.407, 10464.276, 382.244, 52840.627 24/10/28,04:53:53,11,07,1, 11.9,1,1, 7.407, 10464.167, 382.286, 52840.489 24/10/28,04:53:53,12,07,1, 11.9,1,1, 7.407, 10464.061, 382.345, 52840.512 24/10/28,04:53:53,13,07,1, 11.9,1,1, 7.407, 10464.015, 382.376, 52840.405 24/10/28,04:53:53,14,07,1, 11.9,1,1, 7.407, 10463.937, 382.414, 52840.361 24/10/28,04:53:53,15,07,1, 11.9,1,1, 7.407, 10463.838, 382.423, 52840.281 24/10/28,04:53:53,16,07,1, 11.9,1,1, 7.407, 10463.794, 382.482, 52840.229 24/10/28,04:53:53,17,07,1, 11.9,1,1, 7.407, 10463.686, 382.523, 52840.175 24/10/28,04:53:53,18,07,1, 11.9,1,1, 7.407, 10463.594, 382.519, 52840.015 24/10/28,04:53:53,19,07,1, 11.9,1,1, 7.407, 10463.504, 382.587, 52839.951 24/10/28,04:53:54,00,07,1, 11.9,1,1, 7.404, 10463.499, 382.587, 52839.951 24/10/28,04:53:54,01,07,1, 11.9,1,1, 7.404, 10463.353, 382.680, 52839.886 24/10/28,04:53:54,02,07,1, 11.9,1,1, 7.404, 10463.281, 382.738, 52839.771 24/10/28,04:53:54,03,07,1, 11.9,1,1, 7.404, 10463.169, 382.751, 52839.750 24/10/28,04:53:54,04,07,1, 11.9,1,1, 7.404, 10463.068, 382.800, 52839.653 24/10/28,04:53:54,05,07,1, 11.9,1,1, 7.404, 10463.016, 382.847, 52839.528 24/10/28,04:53:54,06,07,1, 11.9,1,1, 7.404, 10462.892, 382.846, 52839.430 24/10/28,04:53:54,07,07,1, 11.9,1,1, 7.404, 10462.827, 382.906, 52839.348 24/10/28,04:53:54,08,07,1, 11.9,1,1, 7.404, 10462.719, 382.971, 52839.313 24/10/28,04:53:54,09,07,1, 11.9,1,1, 7.404, 10462.633, 383.002, 52839.214 24/10/28,04:53:54,10,07,1, 11.9,1,1, 7.404, 10462.547, 383.061, 52839.118 24/10/28,04:53:54,11,07,1, 11.9,1,1, 7.404, 10462.445, 383.040, 52838.710 24/10/28,04:53:54,12,07,1, 11.9,1,1, 7.404, 10462.334, 383.153, 52839.027 24/10/28,04:53:54,13,07,1, 11.9,1,1, 7.404, 10462.235, 383.159, 52839.110 24/10/28,04:53:54,14,07,1, 11.9,1,1, 7.404, 10462.172, 383.224, 52838.924 24/10/28,04:53:54,15,07,1, 11.9,1,1, 7.404, 10462.082, 383.276, 52838.852 24/10/28,04:53:54,16,07,1, 11.9,1,1, 7.404, 10461.971, 383.307, 52838.766 24/10/28,04:53:54,17,07,1, 11.9,1,1, 7.404, 10461.901, 383.337, 52838.644 24/10/28,04:53:54,18,07,1, 11.9,1,1, 7.404, 10461.819, 383.386, 52838.637 24/10/28,04:53:54,19,07,1, 11.9,1,1, 7.404, 10461.717, 383.423, 52838.515 24/10/28,04:53:55,00,07,1, 11.8,1,1, 7.406, 10461.713, 383.423, 52838.515 24/10/28,04:53:55,01,07,1, 11.8,1,1, 7.406, 10461.520, 383.517, 52838.359 24/10/28,04:53:55,02,07,1, 11.8,1,1, 7.406, 10461.429, 383.545, 52838.358 24/10/28,04:53:55,03,07,1, 11.8,1,1, 7.406, 10461.357, 383.610, 52838.160 24/10/28,04:53:55,04,07,1, 11.8,1,1, 7.406, 10461.264, 383.647, 52838.150 24/10/28,04:53:55,05,07,1, 11.8,1,1, 7.406, 10461.156, 383.708, 52838.031 24/10/28,04:53:55,06,07,1, 11.8,1,1, 7.406, 10461.072, 383.729, 52837.972 24/10/28,04:53:55,07,07,1, 11.8,1,1, 7.406, 10460.971, 383.789, 52837.981 24/10/28,04:53:55,08,07,1, 11.8,1,1, 7.406, 10460.877, 383.826, 52837.804 24/10/28,04:53:55,09,07,1, 11.8,1,1, 7.406, 10460.789, 383.876, 52837.757 24/10/28,04:53:55,10,07,1, 11.8,1,1, 7.406, 10460.705, 383.926, 52837.765 24/10/28,04:53:55,11,07,1, 11.8,1,1, 7.406, 10460.608, 383.967, 52837.704 24/10/28,04:53:55,12,07,1, 11.8,1,1, 7.406, 10460.504, 384.023, 52837.605 24/10/28,04:53:55,13,07,1, 11.8,1,1, 7.406, 10460.408, 384.072, 52837.481 24/10/28,04:53:55,14,07,1, 11.8,1,1, 7.406, 10460.317, 384.108, 52837.432 24/10/28,04:53:55,15,07,1, 11.8,1,1, 7.406, 10460.230, 384.189, 52837.384 24/10/28,04:53:55,16,07,1, 11.8,1,1, 7.406, 10460.135, 384.220, 52837.280 24/10/28,04:53:55,17,07,1, 11.8,1,1, 7.406, 10460.021, 384.276, 52837.212 24/10/28,04:53:55,18,07,1, 11.8,1,1, 7.406, 10459.947, 384.325, 52837.169 24/10/28,04:53:55,19,07,1, 11.8,1,1, 7.406, 10459.867, 384.354, 52837.111 24/10/28,04:53:56,00,07,1, 11.9,1,1, 7.410, 10459.861, 384.354, 52837.111 24/10/28,04:53:56,01,07,1, 11.9,1,1, 7.410, 10459.690, 384.478, 52836.959 24/10/28,04:53:56,02,07,1, 11.9,1,1, 7.410, 10459.595, 384.521, 52836.893 24/10/28,04:53:56,03,07,1, 11.9,1,1, 7.410, 10459.499, 384.556, 52836.707 24/10/28,04:53:56,04,07,1, 11.9,1,1, 7.410, 10459.416, 384.618, 52836.672 24/10/28,04:53:56,05,07,1, 11.9,1,1, 7.410, 10459.335, 384.677, 52836.662 24/10/28,04:53:56,06,07,1, 11.9,1,1, 7.410, 10459.236, 384.725, 52836.586 24/10/28,04:53:56,07,07,1, 11.9,1,1, 7.410, 10459.135, 384.779, 52836.310 24/10/28,04:53:56,08,07,1, 11.9,1,1, 7.410, 10459.056, 384.851, 52836.382 24/10/28,04:53:56,09,07,1, 11.9,1,1, 7.410, 10458.950, 384.896, 52836.297 24/10/28,04:53:56,10,07,1, 11.9,1,1, 7.410, 10458.893, 384.907, 52836.218 24/10/28,04:53:56,11,07,1, 11.9,1,1, 7.410, 10458.822, 384.979, 52836.182 24/10/28,04:53:56,12,07,1, 11.9,1,1, 7.410, 10458.704, 385.053, 52836.175 24/10/28,04:53:56,13,07,1, 11.9,1,1, 7.410, 10458.612, 385.111, 52836.069 24/10/28,04:53:56,14,07,1, 11.9,1,1, 7.410, 10458.531, 385.140, 52836.003 24/10/28,04:53:56,15,07,1, 11.9,1,1, 7.410, 10458.464, 385.211, 52835.976 24/10/28,04:53:56,16,07,1, 11.9,1,1, 7.410, 10458.387, 385.254, 52835.862 24/10/28,04:53:56,17,07,1, 11.9,1,1, 7.410, 10458.295, 385.308, 52835.761 24/10/28,04:53:56,18,07,1, 11.9,1,1, 7.410, 10458.218, 385.367, 52835.676 24/10/28,04:53:56,19,07,1, 11.9,1,1, 7.410, 10458.147, 385.429, 52835.641 24/10/28,04:53:57,00,07,1, 11.9,1,1, 7.405, 10458.142, 385.429, 52835.641 24/10/28,04:53:57,01,07,1, 11.9,1,1, 7.405, 10457.982, 385.518, 52835.482 24/10/28,04:53:57,02,07,1, 11.9,1,1, 7.405, 10457.909, 385.595, 52835.478 24/10/28,04:53:57,03,07,1, 11.9,1,1, 7.405, 10457.868, 385.661, 52835.482 24/10/28,04:53:57,04,07,1, 11.9,1,1, 7.405, 10457.742, 385.730, 52835.338 24/10/28,04:53:57,05,07,1, 11.9,1,1, 7.405, 10457.681, 385.770, 52835.334 24/10/28,04:53:57,06,07,1, 11.9,1,1, 7.405, 10457.613, 385.823, 52835.206 24/10/28,04:53:57,07,07,1, 11.9,1,1, 7.405, 10457.524, 385.899, 52835.108 24/10/28,04:53:57,08,07,1, 11.9,1,1, 7.405, 10457.437, 385.966, 52835.122 24/10/28,04:53:57,09,07,1, 11.9,1,1, 7.405, 10457.379, 386.018, 52835.073 24/10/28,04:53:57,10,07,1, 11.9,1,1, 7.405, 10457.289, 386.081, 52834.880 24/10/28,04:53:57,11,07,1, 11.9,1,1, 7.405, 10457.230, 386.161, 52834.906 24/10/28,04:53:57,12,07,1, 11.9,1,1, 7.405, 10457.140, 386.224, 52834.781 24/10/28,04:53:57,13,07,1, 11.9,1,1, 7.405, 10457.102, 386.282, 52834.687 24/10/28,04:53:57,14,07,1, 11.9,1,1, 7.405, 10457.016, 386.361, 52834.612 24/10/28,04:53:57,15,07,1, 11.9,1,1, 7.405, 10456.930, 386.407, 52834.567 24/10/28,04:53:57,16,07,1, 11.9,1,1, 7.405, 10456.843, 386.483, 52834.550 24/10/28,04:53:57,17,07,1, 11.9,1,1, 7.405, 10456.797, 386.552, 52834.463 24/10/28,04:53:57,18,07,1, 11.9,1,1, 7.405, 10456.720, 386.617, 52834.298 24/10/28,04:53:57,19,07,1, 11.9,1,1, 7.405, 10456.645, 386.688, 52834.332 24/10/28,04:53:58,00,07,1, 11.9,1,1, 7.406, 10456.640, 386.688, 52834.332 24/10/28,04:53:58,01,07,1, 11.9,1,1, 7.406, 10456.517, 386.797, 52834.081 24/10/28,04:53:58,02,07,1, 11.9,1,1, 7.406, 10456.445, 386.866, 52834.032 24/10/28,04:53:58,03,07,1, 11.9,1,1, 7.406, 10456.398, 386.922, 52833.989 24/10/28,04:53:58,04,07,1, 11.9,1,1, 7.406, 10456.335, 386.993, 52833.922 24/10/28,04:53:58,05,07,1, 11.9,1,1, 7.406, 10456.269, 387.063, 52833.915 24/10/28,04:53:58,06,07,1, 11.9,1,1, 7.406, 10456.209, 387.120, 52833.726 24/10/28,04:53:58,07,07,1, 11.9,1,1, 7.406, 10456.112, 387.200, 52833.648 24/10/28,04:53:58,08,07,1, 11.9,1,1, 7.406, 10456.055, 387.238, 52833.605 24/10/28,04:53:58,09,07,1, 11.9,1,1, 7.406, 10455.999, 387.305, 52833.524 24/10/28,04:53:58,10,07,1, 11.9,1,1, 7.406, 10455.919, 387.370, 52833.548 24/10/28,04:53:58,11,07,1, 11.9,1,1, 7.406, 10455.888, 387.443, 52833.415 24/10/28,04:53:58,12,07,1, 11.9,1,1, 7.406, 10455.813, 387.477, 52833.273 24/10/28,04:53:58,13,07,1, 11.9,1,1, 7.406, 10455.758, 387.550, 52833.287 24/10/28,04:53:58,14,07,1, 11.9,1,1, 7.406, 10455.687, 387.619, 52833.160 24/10/28,04:53:58,15,07,1, 11.9,1,1, 7.406, 10455.632, 387.689, 52833.142 24/10/28,04:53:58,16,07,1, 11.9,1,1, 7.406, 10455.546, 387.766, 52833.080 24/10/28,04:53:58,17,07,1, 11.9,1,1, 7.406, 10455.509, 387.820, 52833.038 24/10/28,04:53:58,18,07,1, 11.9,1,1, 7.406, 10455.461, 387.867, 52832.939 24/10/28,04:53:58,19,07,1, 11.9,1,1, 7.406, 10455.368, 387.947, 52832.877 24/10/28,04:53:59,00,07,1, 11.9,1,1, 7.404, 10455.363, 387.947, 52832.877 24/10/28,04:53:59,01,07,1, 11.9,1,1, 7.404, 10455.278, 388.081, 52832.721 24/10/28,04:53:59,02,07,1, 11.9,1,1, 7.404, 10455.222, 388.144, 52832.637 24/10/28,04:53:59,03,07,1, 11.9,1,1, 7.404, 10455.139, 388.219, 52832.637 24/10/28,04:53:59,04,07,1, 11.9,1,1, 7.404, 10455.081, 388.270, 52832.501 24/10/28,04:53:59,05,07,1, 11.9,1,1, 7.404, 10455.020, 388.356, 52832.457 24/10/28,04:53:59,06,07,1, 11.9,1,1, 7.404, 10454.972, 388.405, 52832.420 24/10/28,04:53:59,07,07,1, 11.9,1,1, 7.404, 10454.923, 388.478, 52832.340 24/10/28,04:53:59,08,07,1, 11.9,1,1, 7.404, 10454.869, 388.529, 52832.276 24/10/28,04:53:59,09,07,1, 11.9,1,1, 7.404, 10454.824, 388.606, 52832.129 24/10/28,04:53:59,10,07,1, 11.9,1,1, 7.404, 10454.751, 388.682, 52832.114 24/10/28,04:53:59,11,07,1, 11.9,1,1, 7.404, 10454.695, 388.748, 52832.012 24/10/28,04:53:59,12,07,1, 11.9,1,1, 7.404, 10454.657, 388.824, 52831.975 24/10/28,04:53:59,13,07,1, 11.9,1,1, 7.404, 10454.571, 388.912, 52831.877 24/10/28,04:53:59,14,07,1, 11.9,1,1, 7.404, 10454.507, 389.002, 52831.719 24/10/28,04:53:59,15,07,1, 11.9,1,1, 7.404, 10454.475, 389.074, 52831.707 24/10/28,04:53:59,16,07,1, 11.9,1,1, 7.404, 10454.399, 389.141, 52831.819 24/10/28,04:53:59,17,07,1, 11.9,1,1, 7.404, 10454.336, 389.193, 52831.644 24/10/28,04:53:59,18,07,1, 11.9,1,1, 7.404, 10454.316, 389.273, 52831.514 24/10/28,04:53:59,19,07,1, 11.9,1,1, 7.404, 10454.286, 389.360, 52831.426 24/10/28,04:54:00,00,07,1, 11.9,1,1, 7.403, 10454.278, 389.360, 52831.426 24/10/28,04:54:00,01,07,1, 11.9,1,1, 7.403, 10454.189, 389.509, 52831.292 24/10/28,04:54:00,02,07,1, 11.9,1,1, 7.403, 10454.110, 389.551, 52831.127 24/10/28,04:54:00,03,07,1, 11.9,1,1, 7.403, 10454.091, 389.608, 52831.020 24/10/28,04:54:00,04,07,1, 11.9,1,1, 7.403, 10454.043, 389.730, 52830.910 24/10/28,04:54:00,05,07,1, 11.9,1,1, 7.403, 10453.994, 389.777, 52830.863 24/10/28,04:54:00,06,07,1, 11.9,1,1, 7.403, 10453.927, 389.866, 52830.844 24/10/28,04:54:00,07,07,1, 11.9,1,1, 7.403, 10453.896, 389.916, 52830.774 24/10/28,04:54:00,08,07,1, 11.9,1,1, 7.403, 10453.849, 390.021, 52830.675 24/10/28,04:54:00,09,07,1, 11.9,1,1, 7.403, 10453.821, 390.102, 52830.608 24/10/28,04:54:00,10,07,1, 11.9,1,1, 7.403, 10453.789, 390.173, 52830.572 24/10/28,04:54:00,11,07,1, 11.9,1,1, 7.403, 10453.749, 390.265, 52830.465 24/10/28,04:54:00,12,07,1, 11.9,1,1, 7.403, 10453.692, 390.341, 52830.384 24/10/28,04:54:00,13,07,1, 11.9,1,1, 7.403, 10453.666, 390.410, 52830.361 24/10/28,04:54:00,14,07,1, 11.9,1,1, 7.403, 10453.622, 390.498, 52830.268 24/10/28,04:54:00,15,07,1, 11.9,1,1, 7.403, 10453.567, 390.575, 52830.214 24/10/28,04:54:00,16,07,1, 11.9,1,1, 7.403, 10453.542, 390.648, 52830.100 24/10/28,04:54:00,17,07,1, 11.9,1,1, 7.403, 10453.488, 390.749, 52830.050 24/10/28,04:54:00,18,07,1, 11.9,1,1, 7.403, 10453.463, 390.812, 52830.056 24/10/28,04:54:00,19,07,1, 11.9,1,1, 7.403, 10453.455, 390.892, 52829.922 24/10/28,04:54:01,00,07,1, 11.9,1,1, 7.404, 10453.452, 390.892, 52829.922 24/10/28,04:54:01,01,07,1, 11.9,1,1, 7.404, 10453.393, 391.050, 52829.794 24/10/28,04:54:01,02,07,1, 11.9,1,1, 7.404, 10453.355, 391.142, 52829.772 24/10/28,04:54:01,03,07,1, 11.9,1,1, 7.404, 10453.314, 391.192, 52829.625 24/10/28,04:54:01,04,07,1, 11.9,1,1, 7.404, 10453.296, 391.287, 52829.593 24/10/28,04:54:01,05,07,1, 11.9,1,1, 7.404, 10453.268, 391.359, 52829.543 24/10/28,04:54:01,06,07,1, 11.9,1,1, 7.404, 10453.262, 391.422, 52829.432 24/10/28,04:54:01,07,07,1, 11.9,1,1, 7.404, 10453.243, 391.504, 52829.343 24/10/28,04:54:01,08,07,1, 11.9,1,1, 7.404, 10453.178, 391.581, 52829.257 24/10/28,04:54:01,09,07,1, 11.9,1,1, 7.404, 10453.163, 391.665, 52829.272 24/10/28,04:54:01,10,07,1, 11.9,1,1, 7.404, 10453.160, 391.717, 52829.115 24/10/28,04:54:01,11,07,1, 11.9,1,1, 7.404, 10453.098, 391.825, 52829.113 24/10/28,04:54:01,12,07,1, 11.9,1,1, 7.404, 10453.088, 391.877, 52829.000 24/10/28,04:54:01,13,07,1, 11.9,1,1, 7.404, 10453.104, 391.937, 52828.926 24/10/28,04:54:01,14,07,1, 11.9,1,1, 7.404, 10453.075, 392.037, 52828.827 24/10/28,04:54:01,15,07,1, 11.9,1,1, 7.404, 10453.023, 392.101, 52828.749 24/10/28,04:54:01,16,07,1, 11.9,1,1, 7.404, 10453.015, 392.175, 52828.736 24/10/28,04:54:01,17,07,1, 11.9,1,1, 7.404, 10453.006, 392.245, 52828.587 24/10/28,04:54:01,18,07,1, 11.9,1,1, 7.404, 10452.995, 392.313, 52828.518 24/10/28,04:54:01,19,07,1, 11.9,1,1, 7.404, 10452.970, 392.398, 52828.457 24/10/28,04:54:02,00,07,1, 11.9,1,1, 7.404, 10452.968, 392.398, 52828.457 24/10/28,04:54:02,01,07,1, 11.9,1,1, 7.404, 10452.958, 392.534, 52828.278 24/10/28,04:54:02,02,07,1, 11.9,1,1, 7.404, 10452.918, 392.598, 52828.282 24/10/28,04:54:02,03,07,1, 11.9,1,1, 7.404, 10452.922, 392.707, 52828.164 24/10/28,04:54:02,04,07,1, 11.9,1,1, 7.404, 10452.901, 392.766, 52828.058 24/10/28,04:54:02,05,07,1, 11.9,1,1, 7.404, 10452.867, 392.832, 52828.000 24/10/28,04:54:02,06,07,1, 11.9,1,1, 7.404, 10452.852, 392.923, 52827.952 24/10/28,04:54:02,07,07,1, 11.9,1,1, 7.404, 10452.844, 393.006, 52827.868 24/10/28,04:54:02,08,07,1, 11.9,1,1, 7.404, 10452.835, 393.058, 52827.775 24/10/28,04:54:02,09,07,1, 11.9,1,1, 7.404, 10452.821, 393.141, 52827.669 24/10/28,04:54:02,10,07,1, 11.9,1,1, 7.404, 10452.824, 393.210, 52827.592 24/10/28,04:54:02,11,07,1, 11.9,1,1, 7.404, 10452.747, 393.302, 52827.717 24/10/28,04:54:02,12,07,1, 11.9,1,1, 7.404, 10452.765, 393.351, 52827.476 24/10/28,04:54:02,13,07,1, 11.9,1,1, 7.404, 10452.802, 393.425, 52827.406 24/10/28,04:54:02,14,07,1, 11.9,1,1, 7.404, 10452.763, 393.507, 52827.376 24/10/28,04:54:02,15,07,1, 11.9,1,1, 7.404, 10452.729, 393.546, 52827.237 24/10/28,04:54:02,16,07,1, 11.9,1,1, 7.404, 10452.751, 393.631, 52827.149 24/10/28,04:54:02,17,07,1, 11.9,1,1, 7.404, 10452.736, 393.712, 52827.093 24/10/28,04:54:02,18,07,1, 11.9,1,1, 7.404, 10452.722, 393.776, 52827.028 24/10/28,04:54:02,19,07,1, 11.9,1,1, 7.404, 10452.710, 393.824, 52826.900 24/10/28,04:54:03,00,07,1, 11.9,1,1, 7.402, 10452.709, 393.824, 52826.900 24/10/28,04:54:03,01,07,1, 11.9,1,1, 7.402, 10452.701, 393.979, 52826.812 24/10/28,04:54:03,02,07,1, 11.9,1,1, 7.402, 10452.664, 394.068, 52826.680 24/10/28,04:54:03,03,07,1, 11.9,1,1, 7.402, 10452.672, 394.120, 52826.583 24/10/28,04:54:03,04,07,1, 11.9,1,1, 7.402, 10452.672, 394.200, 52826.569 24/10/28,04:54:03,05,07,1, 11.9,1,1, 7.402, 10452.671, 394.269, 52826.500 24/10/28,04:54:03,06,07,1, 11.9,1,1, 7.402, 10452.660, 394.332, 52826.394 24/10/28,04:54:03,07,07,1, 11.9,1,1, 7.402, 10452.657, 394.394, 52826.270 24/10/28,04:54:03,08,07,1, 11.9,1,1, 7.402, 10452.665, 394.483, 52826.241 24/10/28,04:54:03,09,07,1, 11.9,1,1, 7.402, 10452.693, 394.551, 52826.183 24/10/28,04:54:03,10,07,1, 11.9,1,1, 7.402, 10452.679, 394.624, 52826.071 24/10/28,04:54:03,11,07,1, 11.9,1,1, 7.402, 10452.678, 394.680, 52825.901 24/10/28,04:54:03,12,07,1, 11.9,1,1, 7.402, 10452.664, 394.762, 52825.833 24/10/28,04:54:03,13,07,1, 11.9,1,1, 7.402, 10452.710, 394.828, 52825.777 24/10/28,04:54:03,14,07,1, 11.9,1,1, 7.402, 10452.669, 394.897, 52825.786 24/10/28,04:54:03,15,07,1, 11.9,1,1, 7.402, 10452.651, 394.969, 52825.664 24/10/28,04:54:03,16,07,1, 11.9,1,1, 7.402, 10452.665, 395.049, 52825.566 24/10/28,04:54:03,17,07,1, 11.9,1,1, 7.402, 10452.668, 395.121, 52825.463 24/10/28,04:54:03,18,07,1, 11.9,1,1, 7.402, 10452.655, 395.171, 52825.423 24/10/28,04:54:03,19,07,1, 11.9,1,1, 7.402, 10452.678, 395.235, 52825.347 24/10/28,04:54:04,00,07,1, 11.9,1,1, 7.405, 10452.676, 395.235, 52825.347 24/10/28,04:54:04,01,07,1, 11.9,1,1, 7.405, 10452.660, 395.373, 52825.190 24/10/28,04:54:04,02,07,1, 11.9,1,1, 7.405, 10452.675, 395.430, 52825.059 24/10/28,04:54:04,03,07,1, 11.9,1,1, 7.405, 10452.677, 395.479, 52824.976 24/10/28,04:54:04,04,07,1, 11.9,1,1, 7.405, 10452.682, 395.522, 52824.780 24/10/28,04:54:04,05,07,1, 11.9,1,1, 7.405, 10452.697, 395.585, 52824.833 24/10/28,04:54:04,06,07,1, 11.9,1,1, 7.405, 10452.677, 395.696, 52824.795 24/10/28,04:54:04,07,07,1, 11.9,1,1, 7.405, 10452.693, 395.739, 52824.722 24/10/28,04:54:04,08,07,1, 11.9,1,1, 7.405, 10452.698, 395.810, 52824.613 24/10/28,04:54:04,09,07,1, 11.9,1,1, 7.405, 10452.668, 395.894, 52824.513 24/10/28,04:54:04,10,07,1, 11.9,1,1, 7.405, 10452.706, 395.956, 52824.426 24/10/28,04:54:04,11,07,1, 11.9,1,1, 7.405, 10452.710, 396.023, 52824.334 24/10/28,04:54:04,12,07,1, 11.9,1,1, 7.405, 10452.733, 396.084, 52824.287 24/10/28,04:54:04,13,07,1, 11.9,1,1, 7.405, 10452.756, 396.168, 52824.180 24/10/28,04:54:04,14,07,1, 11.9,1,1, 7.405, 10452.752, 396.198, 52824.155 24/10/28,04:54:04,15,07,1, 11.9,1,1, 7.405, 10452.765, 396.299, 52824.002 24/10/28,04:54:04,16,07,1, 11.9,1,1, 7.405, 10452.797, 396.340, 52823.920 24/10/28,04:54:04,17,07,1, 11.9,1,1, 7.405, 10452.803, 396.413, 52823.835 24/10/28,04:54:04,18,07,1, 11.9,1,1, 7.405, 10452.821, 396.465, 52823.787 24/10/28,04:54:04,19,07,1, 11.9,1,1, 7.405, 10452.834, 396.535, 52823.711 24/10/28,04:54:05,00,07,1, 11.9,1,1, 7.404, 10452.826, 396.535, 52823.711 24/10/28,04:54:05,01,07,1, 11.9,1,1, 7.404, 10452.875, 396.684, 52823.558 24/10/28,04:54:05,02,07,1, 11.9,1,1, 7.404, 10452.898, 396.760, 52823.490 24/10/28,04:54:05,03,07,1, 11.9,1,1, 7.404, 10452.898, 396.803, 52823.396 24/10/28,04:54:05,04,07,1, 11.9,1,1, 7.404, 10452.947, 396.873, 52823.340 24/10/28,04:54:05,05,07,1, 11.9,1,1, 7.404, 10452.963, 396.953, 52823.179 24/10/28,04:54:05,06,07,1, 11.9,1,1, 7.404, 10452.992, 396.999, 52823.177 24/10/28,04:54:05,07,07,1, 11.9,1,1, 7.404, 10453.006, 397.059, 52823.076 24/10/28,04:54:05,08,07,1, 11.9,1,1, 7.404, 10453.048, 397.126, 52822.952 24/10/28,04:54:05,09,07,1, 11.9,1,1, 7.404, 10453.092, 397.202, 52822.855 24/10/28,04:54:05,10,07,1, 11.9,1,1, 7.404, 10453.133, 397.261, 52822.754 24/10/28,04:54:05,11,07,1, 11.9,1,1, 7.404, 10453.141, 397.319, 52822.721 24/10/28,04:54:05,12,07,1, 11.9,1,1, 7.404, 10453.175, 397.401, 52822.633 24/10/28,04:54:05,13,07,1, 11.9,1,1, 7.404, 10453.198, 397.454, 52822.607 24/10/28,04:54:05,14,07,1, 11.9,1,1, 7.404, 10453.222, 397.538, 52822.494 24/10/28,04:54:05,15,07,1, 11.9,1,1, 7.404, 10453.262, 397.577, 52822.402 24/10/28,04:54:05,16,07,1, 11.9,1,1, 7.404, 10453.293, 397.646, 52822.308 24/10/28,04:54:05,17,07,1, 11.9,1,1, 7.404, 10453.341, 397.707, 52822.181 24/10/28,04:54:05,18,07,1, 11.9,1,1, 7.404, 10453.362, 397.761, 52822.159 24/10/28,04:54:05,19,07,1, 11.9,1,1, 7.404, 10453.398, 397.859, 52822.062 24/10/28,04:54:06,00,07,1, 11.9,1,1, 7.403, 10453.393, 397.859, 52822.062 24/10/28,04:54:06,01,07,1, 11.9,1,1, 7.403, 10453.452, 397.960, 52821.889 24/10/28,04:54:06,02,07,1, 11.9,1,1, 7.403, 10453.526, 398.023, 52821.826 24/10/28,04:54:06,03,07,1, 11.9,1,1, 7.403, 10453.532, 398.099, 52821.736 24/10/28,04:54:06,04,07,1, 11.9,1,1, 7.403, 10453.567, 398.129, 52821.611 24/10/28,04:54:06,05,07,1, 11.9,1,1, 7.403, 10453.617, 398.190, 52821.577 24/10/28,04:54:06,06,07,1, 11.9,1,1, 7.403, 10453.656, 398.258, 52821.477 24/10/28,04:54:06,07,07,1, 11.9,1,1, 7.403, 10453.678, 398.294, 52821.391 24/10/28,04:54:06,08,07,1, 11.9,1,1, 7.403, 10453.738, 398.378, 52821.310 24/10/28,04:54:06,09,07,1, 11.9,1,1, 7.403, 10453.778, 398.427, 52821.209 24/10/28,04:54:06,10,07,1, 11.9,1,1, 7.403, 10453.810, 398.505, 52821.096 24/10/28,04:54:06,11,07,1, 11.9,1,1, 7.403, 10453.848, 398.570, 52821.066 24/10/28,04:54:06,12,07,1, 11.9,1,1, 7.403, 10453.898, 398.649, 52821.005 24/10/28,04:54:06,13,07,1, 11.9,1,1, 7.403, 10453.952, 398.669, 52820.879 24/10/28,04:54:06,14,07,1, 11.9,1,1, 7.403, 10453.989, 398.745, 52820.764 24/10/28,04:54:06,15,07,1, 11.9,1,1, 7.403, 10454.015, 398.789, 52820.739 24/10/28,04:54:06,16,07,1, 11.9,1,1, 7.403, 10454.037, 398.838, 52820.634 24/10/28,04:54:06,17,07,1, 11.9,1,1, 7.403, 10454.113, 398.925, 52820.548 24/10/28,04:54:06,18,07,1, 11.9,1,1, 7.403, 10454.158, 398.987, 52820.461 24/10/28,04:54:06,19,07,1, 11.9,1,1, 7.403, 10454.188, 399.044, 52820.400 24/10/28,04:54:07,00,07,1, 11.9,1,1, 7.408, 10454.186, 399.044, 52820.400 24/10/28,04:54:07,01,07,1, 11.9,1,1, 7.408, 10454.311, 399.164, 52820.180 24/10/28,04:54:07,02,07,1, 11.9,1,1, 7.408, 10454.329, 399.218, 52820.148 24/10/28,04:54:07,03,07,1, 11.9,1,1, 7.408, 10454.366, 399.258, 52820.032 24/10/28,04:54:07,04,07,1, 11.9,1,1, 7.408, 10454.416, 399.353, 52819.982 24/10/28,04:54:07,05,07,1, 11.9,1,1, 7.408, 10454.458, 399.404, 52819.922 24/10/28,04:54:07,06,07,1, 11.9,1,1, 7.408, 10454.500, 399.441, 52819.797 24/10/28,04:54:07,07,07,1, 11.9,1,1, 7.408, 10454.540, 399.501, 52819.711 24/10/28,04:54:07,08,07,1, 11.9,1,1, 7.408, 10454.595, 399.540, 52819.619 24/10/28,04:54:07,09,07,1, 11.9,1,1, 7.408, 10454.629, 399.606, 52819.544 24/10/28,04:54:07,10,07,1, 11.9,1,1, 7.408, 10454.683, 399.688, 52819.425 24/10/28,04:54:07,11,07,1, 11.9,1,1, 7.408, 10454.733, 399.728, 52819.363 24/10/28,04:54:07,12,07,1, 11.9,1,1, 7.408, 10454.784, 399.787, 52819.295 24/10/28,04:54:07,13,07,1, 11.9,1,1, 7.408, 10454.849, 399.848, 52819.212 24/10/28,04:54:07,14,07,1, 11.9,1,1, 7.408, 10454.875, 399.896, 52819.117 24/10/28,04:54:07,15,07,1, 11.9,1,1, 7.408, 10454.928, 399.960, 52819.003 24/10/28,04:54:07,16,07,1, 11.9,1,1, 7.408, 10455.004, 399.990, 52818.934 24/10/28,04:54:07,17,07,1, 11.9,1,1, 7.408, 10455.045, 400.078, 52818.884 24/10/28,04:54:07,18,07,1, 11.9,1,1, 7.408, 10455.089, 400.138, 52818.760 24/10/28,04:54:07,19,07,1, 11.9,1,1, 7.408, 10455.140, 400.192, 52818.706 24/10/28,04:54:08,00,07,1, 11.9,1,1, 7.403, 10455.137, 400.192, 52818.706 24/10/28,04:54:08,01,07,1, 11.9,1,1, 7.403, 10455.245, 400.302, 52818.529 24/10/28,04:54:08,02,07,1, 11.9,1,1, 7.403, 10455.306, 400.360, 52818.466 24/10/28,04:54:08,03,07,1, 11.9,1,1, 7.403, 10455.369, 400.446, 52818.382 24/10/28,04:54:08,04,07,1, 11.9,1,1, 7.403, 10455.410, 400.482, 52818.321 24/10/28,04:54:08,05,07,1, 11.9,1,1, 7.403, 10455.476, 400.562, 52818.223 24/10/28,04:54:08,06,07,1, 11.9,1,1, 7.403, 10455.530, 400.641, 52818.131 24/10/28,04:54:08,07,07,1, 11.9,1,1, 7.403, 10455.569, 400.678, 52818.056 24/10/28,04:54:08,08,07,1, 11.9,1,1, 7.403, 10455.637, 400.742, 52817.959 24/10/28,04:54:08,09,07,1, 11.9,1,1, 7.403, 10455.684, 400.816, 52817.933 24/10/28,04:54:08,10,07,1, 11.9,1,1, 7.403, 10455.751, 400.857, 52817.769 24/10/28,04:54:08,11,07,1, 11.9,1,1, 7.403, 10455.807, 400.931, 52817.702 24/10/28,04:54:08,12,07,1, 11.9,1,1, 7.403, 10455.874, 400.988, 52817.574 24/10/28,04:54:08,13,07,1, 11.9,1,1, 7.403, 10455.914, 401.073, 52817.600 24/10/28,04:54:08,14,07,1, 11.9,1,1, 7.403, 10456.011, 401.132, 52817.413 24/10/28,04:54:08,15,07,1, 11.9,1,1, 7.403, 10456.068, 401.198, 52817.371 24/10/28,04:54:08,16,07,1, 11.9,1,1, 7.403, 10456.103, 401.259, 52817.239 24/10/28,04:54:08,17,07,1, 11.9,1,1, 7.403, 10456.175, 401.345, 52817.209 24/10/28,04:54:08,18,07,1, 11.9,1,1, 7.403, 10456.252, 401.397, 52817.182 24/10/28,04:54:08,19,07,1, 11.9,1,1, 7.403, 10456.322, 401.457, 52817.103 24/10/28,04:54:09,00,07,1, 11.9,1,1, 7.404, 10456.314, 401.457, 52817.103 24/10/28,04:54:09,01,07,1, 11.9,1,1, 7.404, 10456.444, 401.601, 52816.889 24/10/28,04:54:09,02,07,1, 11.9,1,1, 7.404, 10456.486, 401.686, 52816.888 24/10/28,04:54:09,03,07,1, 11.9,1,1, 7.404, 10456.564, 401.759, 52816.804 24/10/28,04:54:09,04,07,1, 11.9,1,1, 7.404, 10456.622, 401.830, 52816.704 24/10/28,04:54:09,05,07,1, 11.9,1,1, 7.404, 10456.708, 401.882, 52816.573 24/10/28,04:54:09,06,07,1, 11.9,1,1, 7.404, 10456.758, 401.974, 52816.564 24/10/28,04:54:09,07,07,1, 11.9,1,1, 7.404, 10456.808, 402.038, 52816.382 24/10/28,04:54:09,08,07,1, 11.9,1,1, 7.404, 10456.885, 402.117, 52816.379 24/10/28,04:54:09,09,07,1, 11.9,1,1, 7.404, 10456.947, 402.179, 52816.217 24/10/28,04:54:09,10,07,1, 11.9,1,1, 7.404, 10457.009, 402.250, 52816.145 24/10/28,04:54:09,11,07,1, 11.9,1,1, 7.404, 10457.057, 402.322, 52816.075 24/10/28,04:54:09,12,07,1, 11.9,1,1, 7.404, 10457.125, 402.397, 52816.008 24/10/28,04:54:09,13,07,1, 11.9,1,1, 7.404, 10457.206, 402.466, 52815.976 24/10/28,04:54:09,14,07,1, 11.9,1,1, 7.404, 10457.270, 402.536, 52815.895 24/10/28,04:54:09,15,07,1, 11.9,1,1, 7.404, 10457.328, 402.633, 52815.827 24/10/28,04:54:09,16,07,1, 11.9,1,1, 7.404, 10457.403, 402.708, 52815.739 24/10/28,04:54:09,17,07,1, 11.9,1,1, 7.404, 10457.471, 402.784, 52815.667 24/10/28,04:54:09,18,07,1, 11.9,1,1, 7.404, 10457.515, 402.861, 52815.562 24/10/28,04:54:09,19,07,1, 11.9,1,1, 7.404, 10457.581, 402.918, 52815.496 24/10/28,04:54:10,00,06,1, 12.0,1,1, 7.403, 10457.574, 402.918, 52815.496 24/10/28,04:54:10,01,06,1, 12.0,1,1, 7.403, 10457.723, 403.069, 52815.351 24/10/28,04:54:10,02,06,1, 12.0,1,1, 7.403, 10457.777, 403.155, 52815.265 24/10/28,04:54:10,03,06,1, 12.0,1,1, 7.403, 10457.838, 403.202, 52815.152 24/10/28,04:54:10,04,06,1, 12.0,1,1, 7.403, 10457.896, 403.286, 52815.024 24/10/28,04:54:10,05,06,1, 12.0,1,1, 7.403, 10457.968, 403.369, 52815.045 24/10/28,04:54:10,06,06,1, 12.0,1,1, 7.403, 10458.038, 403.426, 52814.935 24/10/28,04:54:10,07,06,1, 12.0,1,1, 7.403, 10458.096, 403.524, 52814.911 24/10/28,04:54:10,08,06,1, 12.0,1,1, 7.403, 10458.178, 403.571, 52814.767 24/10/28,04:54:10,09,06,1, 12.0,1,1, 7.403, 10458.264, 403.638, 52814.716 24/10/28,04:54:10,10,06,1, 12.0,1,1, 7.403, 10458.306, 403.723, 52814.668 24/10/28,04:54:10,11,06,1, 12.0,1,1, 7.403, 10458.383, 403.781, 52814.520 24/10/28,04:54:10,12,06,1, 12.0,1,1, 7.403, 10458.448, 403.833, 52814.374 24/10/28,04:54:10,13,06,1, 12.0,1,1, 7.403, 10458.478, 403.910, 52814.447 24/10/28,04:54:10,14,06,1, 12.0,1,1, 7.403, 10458.559, 404.019, 52814.418 24/10/28,04:54:10,15,06,1, 12.0,1,1, 7.403, 10458.625, 404.068, 52814.343 24/10/28,04:54:10,16,06,1, 12.0,1,1, 7.403, 10458.649, 404.147, 52814.176 24/10/28,04:54:10,17,06,1, 12.0,1,1, 7.403, 10458.762, 404.236, 52814.174 24/10/28,04:54:10,18,06,1, 12.0,1,1, 7.403, 10458.816, 404.275, 52814.020 24/10/28,04:54:10,19,06,1, 12.0,1,1, 7.403, 10458.864, 404.359, 52813.926 24/10/28,04:54:11,00,06,1, 11.9,1,1, 7.410, 10458.859, 404.359, 52813.926 24/10/28,04:54:11,01,06,1, 11.9,1,1, 7.410, 10459.002, 404.493, 52813.838 24/10/28,04:54:11,02,06,1, 11.9,1,1, 7.410, 10459.065, 404.558, 52813.730 24/10/28,04:54:11,03,06,1, 11.9,1,1, 7.410, 10459.110, 404.628, 52813.644 24/10/28,04:54:11,04,06,1, 11.9,1,1, 7.410, 10459.208, 404.687, 52813.561 24/10/28,04:54:11,05,06,1, 11.9,1,1, 7.410, 10459.253, 404.774, 52813.524 24/10/28,04:54:11,06,06,1, 11.9,1,1, 7.410, 10459.292, 404.789, 52813.395 24/10/28,04:54:11,07,06,1, 11.9,1,1, 7.410, 10459.345, 404.849, 52813.342 24/10/28,04:54:11,08,06,1, 11.9,1,1, 7.410, 10459.394, 404.959, 52813.254 24/10/28,04:54:11,09,06,1, 11.9,1,1, 7.410, 10459.472, 405.023, 52813.180 24/10/28,04:54:11,10,06,1, 11.9,1,1, 7.410, 10459.538, 405.090, 52813.110 24/10/28,04:54:11,11,06,1, 11.9,1,1, 7.410, 10459.611, 405.162, 52813.011 24/10/28,04:54:11,12,06,1, 11.9,1,1, 7.410, 10459.666, 405.203, 52812.939 24/10/28,04:54:11,13,06,1, 11.9,1,1, 7.410, 10459.758, 405.252, 52812.919 24/10/28,04:54:11,14,06,1, 11.9,1,1, 7.410, 10459.793, 405.322, 52812.822 24/10/28,04:54:11,15,06,1, 11.9,1,1, 7.410, 10459.844, 405.372, 52812.719 24/10/28,04:54:11,16,06,1, 11.9,1,1, 7.410, 10459.901, 405.434, 52812.654 24/10/28,04:54:11,17,06,1, 11.9,1,1, 7.410, 10459.978, 405.484, 52812.536 24/10/28,04:54:11,18,06,1, 11.9,1,1, 7.410, 10460.047, 405.534, 52812.553 24/10/28,04:54:11,19,06,1, 11.9,1,1, 7.410, 10460.112, 405.582, 52812.467 24/10/28,04:54:12,00,06,1, 11.9,1,1, 7.406, 10460.111, 405.582, 52812.467 24/10/28,04:54:12,01,06,1, 11.9,1,1, 7.406, 10460.227, 405.704, 52812.286 24/10/28,04:54:12,02,06,1, 11.9,1,1, 7.406, 10460.308, 405.759, 52812.184 24/10/28,04:54:12,03,06,1, 11.9,1,1, 7.406, 10460.356, 405.798, 52812.146 24/10/28,04:54:12,04,06,1, 11.9,1,1, 7.406, 10460.385, 405.853, 52811.960 24/10/28,04:54:12,05,06,1, 11.9,1,1, 7.406, 10460.495, 405.912, 52811.904 24/10/28,04:54:12,06,06,1, 11.9,1,1, 7.406, 10460.542, 405.944, 52811.825 24/10/28,04:54:12,07,06,1, 11.9,1,1, 7.406, 10460.593, 406.019, 52811.797 24/10/28,04:54:12,08,06,1, 11.9,1,1, 7.406, 10460.635, 406.045, 52811.685 24/10/28,04:54:12,09,06,1, 11.9,1,1, 7.406, 10460.743, 406.105, 52811.567 24/10/28,04:54:12,10,06,1, 11.9,1,1, 7.406, 10460.787, 406.170, 52811.570 24/10/28,04:54:12,11,06,1, 11.9,1,1, 7.406, 10460.865, 406.217, 52811.458 24/10/28,04:54:12,12,06,1, 11.9,1,1, 7.406, 10460.923, 406.273, 52811.367 24/10/28,04:54:12,13,06,1, 11.9,1,1, 7.406, 10461.004, 406.316, 52811.320 24/10/28,04:54:12,14,06,1, 11.9,1,1, 7.406, 10461.063, 406.345, 52811.251 24/10/28,04:54:12,15,06,1, 11.9,1,1, 7.406, 10461.113, 406.401, 52811.095 24/10/28,04:54:12,16,06,1, 11.9,1,1, 7.406, 10461.160, 406.441, 52811.032 24/10/28,04:54:12,17,06,1, 11.9,1,1, 7.406, 10461.258, 406.490, 52810.946 24/10/28,04:54:12,18,06,1, 11.9,1,1, 7.406, 10461.322, 406.523, 52810.925 24/10/28,04:54:12,19,06,1, 11.9,1,1, 7.406, 10461.383, 406.601, 52810.882 24/10/28,04:54:13,00,06,1, 11.9,1,1, 7.408, 10461.379, 406.601, 52810.882 24/10/28,04:54:13,01,06,1, 11.9,1,1, 7.408, 10461.503, 406.645, 52810.624 24/10/28,04:54:13,02,06,1, 11.9,1,1, 7.408, 10461.567, 406.704, 52810.576 24/10/28,04:54:13,03,06,1, 11.9,1,1, 7.408, 10461.649, 406.752, 52810.456 24/10/28,04:54:13,04,06,1, 11.9,1,1, 7.408, 10461.728, 406.797, 52810.399 24/10/28,04:54:13,05,06,1, 11.9,1,1, 7.408, 10461.775, 406.833, 52810.331 24/10/28,04:54:13,06,06,1, 11.9,1,1, 7.408, 10461.852, 406.856, 52810.292 24/10/28,04:54:13,07,06,1, 11.9,1,1, 7.408, 10461.941, 406.909, 52810.162 24/10/28,04:54:13,08,06,1, 11.9,1,1, 7.408, 10461.997, 406.950, 52810.106 24/10/28,04:54:13,09,06,1, 11.9,1,1, 7.408, 10462.076, 406.991, 52810.022 24/10/28,04:54:13,10,06,1, 11.9,1,1, 7.408, 10462.148, 407.031, 52809.927 24/10/28,04:54:13,11,06,1, 11.9,1,1, 7.408, 10462.234, 407.064, 52809.846 24/10/28,04:54:13,12,06,1, 11.9,1,1, 7.408, 10462.267, 407.110, 52809.768 24/10/28,04:54:13,13,06,1, 11.9,1,1, 7.408, 10462.349, 407.149, 52809.681 24/10/28,04:54:13,14,06,1, 11.9,1,1, 7.408, 10462.425, 407.181, 52809.585 24/10/28,04:54:13,15,06,1, 11.9,1,1, 7.408, 10462.510, 407.210, 52809.508 24/10/28,04:54:13,16,06,1, 11.9,1,1, 7.408, 10462.573, 407.237, 52809.435 24/10/28,04:54:13,17,06,1, 11.9,1,1, 7.408, 10462.682, 407.276, 52809.321 24/10/28,04:54:13,18,06,1, 11.9,1,1, 7.408, 10462.729, 407.329, 52809.335 24/10/28,04:54:13,19,06,1, 11.9,1,1, 7.408, 10462.847, 407.364, 52809.134 24/10/28,04:54:14,00,07,1, 11.9,1,1, 7.404, 10462.840, 407.364, 52809.134 24/10/28,04:54:14,01,07,1, 11.9,1,1, 7.404, 10462.982, 407.424, 52809.050 24/10/28,04:54:14,02,07,1, 11.9,1,1, 7.404, 10463.040, 407.431, 52808.946 24/10/28,04:54:14,03,07,1, 11.9,1,1, 7.404, 10463.128, 407.484, 52808.867 24/10/28,04:54:14,04,07,1, 11.9,1,1, 7.404, 10463.222, 407.515, 52808.847 24/10/28,04:54:14,05,07,1, 11.9,1,1, 7.404, 10463.288, 407.555, 52808.742 24/10/28,04:54:14,06,07,1, 11.9,1,1, 7.404, 10463.379, 407.576, 52808.628 24/10/28,04:54:14,07,07,1, 11.9,1,1, 7.404, 10463.430, 407.627, 52808.552 24/10/28,04:54:14,08,07,1, 11.9,1,1, 7.404, 10463.529, 407.653, 52808.422 24/10/28,04:54:14,09,07,1, 11.9,1,1, 7.404, 10463.580, 407.672, 52808.385 24/10/28,04:54:14,10,07,1, 11.9,1,1, 7.404, 10463.663, 407.699, 52808.232 24/10/28,04:54:14,11,07,1, 11.9,1,1, 7.404, 10463.763, 407.733, 52808.133 24/10/28,04:54:14,12,07,1, 11.9,1,1, 7.404, 10463.818, 407.773, 52808.154 24/10/28,04:54:14,13,07,1, 11.9,1,1, 7.404, 10463.922, 407.807, 52807.983 24/10/28,04:54:14,14,07,1, 11.9,1,1, 7.404, 10464.034, 407.801, 52807.984 24/10/28,04:54:14,15,07,1, 11.9,1,1, 7.404, 10464.100, 407.832, 52807.910 24/10/28,04:54:14,16,07,1, 11.9,1,1, 7.404, 10464.183, 407.852, 52807.727 24/10/28,04:54:14,17,07,1, 11.9,1,1, 7.404, 10464.244, 407.876, 52807.673 24/10/28,04:54:14,18,07,1, 11.9,1,1, 7.404, 10464.337, 407.942, 52807.589 24/10/28,04:54:14,19,07,1, 11.9,1,1, 7.404, 10464.425, 407.958, 52807.533 24/10/28,04:54:15,00,07,1, 11.9,1,1, 7.403, 10464.417, 407.958, 52807.533 24/10/28,04:54:15,01,07,1, 11.9,1,1, 7.403, 10464.601, 407.986, 52807.362 24/10/28,04:54:15,02,07,1, 11.9,1,1, 7.403, 10464.696, 408.009, 52807.328 24/10/28,04:54:15,03,07,1, 11.9,1,1, 7.403, 10464.773, 408.045, 52807.220 24/10/28,04:54:15,04,07,1, 11.9,1,1, 7.403, 10464.874, 408.065, 52807.138 24/10/28,04:54:15,05,07,1, 11.9,1,1, 7.403, 10464.956, 408.088, 52807.045 24/10/28,04:54:15,06,07,1, 11.9,1,1, 7.403, 10465.058, 408.121, 52806.953 24/10/28,04:54:15,07,07,1, 11.9,1,1, 7.403, 10465.139, 408.137, 52806.921 24/10/28,04:54:15,08,07,1, 11.9,1,1, 7.403, 10465.223, 408.172, 52806.758 24/10/28,04:54:15,09,07,1, 11.9,1,1, 7.403, 10465.311, 408.189, 52806.720 24/10/28,04:54:15,10,07,1, 11.9,1,1, 7.403, 10465.418, 408.199, 52806.628 24/10/28,04:54:15,11,07,1, 11.9,1,1, 7.403, 10465.470, 408.217, 52806.511 24/10/28,04:54:15,12,07,1, 11.9,1,1, 7.403, 10465.582, 408.261, 52806.538 24/10/28,04:54:15,13,07,1, 11.9,1,1, 7.403, 10465.655, 408.292, 52806.423 24/10/28,04:54:15,14,07,1, 11.9,1,1, 7.403, 10465.769, 408.317, 52806.353 24/10/28,04:54:15,15,07,1, 11.9,1,1, 7.403, 10465.854, 408.341, 52806.231 24/10/28,04:54:15,16,07,1, 11.9,1,1, 7.403, 10465.925, 408.383, 52806.126 24/10/28,04:54:15,17,07,1, 11.9,1,1, 7.403, 10466.026, 408.407, 52806.034 24/10/28,04:54:15,18,07,1, 11.9,1,1, 7.403, 10466.116, 408.410, 52805.975 24/10/28,04:54:15,19,07,1, 11.9,1,1, 7.403, 10466.235, 408.435, 52805.894 24/10/28,04:54:16,00,07,1, 11.9,1,1, 7.404, 10466.228, 408.435, 52805.894 24/10/28,04:54:16,01,07,1, 11.9,1,1, 7.404, 10466.383, 408.476, 52805.745 24/10/28,04:54:16,02,07,1, 11.9,1,1, 7.404, 10466.510, 408.508, 52805.620 24/10/28,04:54:16,03,07,1, 11.9,1,1, 7.404, 10466.583, 408.523, 52805.594 24/10/28,04:54:16,04,07,1, 11.9,1,1, 7.404, 10466.664, 408.549, 52805.447 24/10/28,04:54:16,05,07,1, 11.9,1,1, 7.404, 10466.740, 408.566, 52805.458 24/10/28,04:54:16,06,07,1, 11.9,1,1, 7.404, 10466.858, 408.597, 52805.382 24/10/28,04:54:16,07,07,1, 11.9,1,1, 7.404, 10466.918, 408.625, 52805.376 24/10/28,04:54:16,08,07,1, 11.9,1,1, 7.404, 10467.030, 408.634, 52805.212 24/10/28,04:54:16,09,07,1, 11.9,1,1, 7.404, 10467.110, 408.649, 52805.103 24/10/28,04:54:16,10,07,1, 11.9,1,1, 7.404, 10467.199, 408.663, 52805.017 24/10/28,04:54:16,11,07,1, 11.9,1,1, 7.404, 10467.287, 408.701, 52804.931 24/10/28,04:54:16,12,07,1, 11.9,1,1, 7.404, 10467.379, 408.724, 52804.849 24/10/28,04:54:16,13,07,1, 11.9,1,1, 7.404, 10467.449, 408.727, 52804.705 24/10/28,04:54:16,14,07,1, 11.9,1,1, 7.404, 10467.560, 408.772, 52804.712 24/10/28,04:54:16,15,07,1, 11.9,1,1, 7.404, 10467.642, 408.804, 52804.685 24/10/28,04:54:16,16,07,1, 11.9,1,1, 7.404, 10467.716, 408.793, 52804.477 24/10/28,04:54:16,17,07,1, 11.9,1,1, 7.404, 10467.820, 408.815, 52804.410 24/10/28,04:54:16,18,07,1, 11.9,1,1, 7.404, 10467.914, 408.822, 52804.388 24/10/28,04:54:16,19,07,1, 11.9,1,1, 7.404, 10467.982, 408.877, 52804.330 24/10/28,04:54:17,00,07,1, 11.8,1,1, 7.405, 10467.980, 408.877, 52804.330 24/10/28,04:54:17,01,07,1, 11.8,1,1, 7.405, 10468.165, 408.884, 52804.214 24/10/28,04:54:17,02,07,1, 11.8,1,1, 7.405, 10468.229, 408.919, 52804.138 24/10/28,04:54:17,03,07,1, 11.8,1,1, 7.405, 10468.336, 408.922, 52803.977 24/10/28,04:54:17,04,07,1, 11.8,1,1, 7.405, 10468.393, 408.938, 52803.825 24/10/28,04:54:17,05,07,1, 11.8,1,1, 7.405, 10468.479, 408.976, 52803.846 24/10/28,04:54:17,06,07,1, 11.8,1,1, 7.405, 10468.571, 408.974, 52803.682 24/10/28,04:54:17,07,07,1, 11.8,1,1, 7.405, 10468.649, 408.988, 52803.729 24/10/28,04:54:17,08,07,1, 11.8,1,1, 7.405, 10468.728, 409.010, 52803.602 24/10/28,04:54:17,09,07,1, 11.8,1,1, 7.405, 10468.812, 409.034, 52803.556 24/10/28,04:54:17,10,07,1, 11.8,1,1, 7.405, 10468.904, 409.051, 52803.469 24/10/28,04:54:17,11,07,1, 11.8,1,1, 7.405, 10468.950, 409.045, 52803.361 24/10/28,04:54:17,12,07,1, 11.8,1,1, 7.405, 10469.047, 409.032, 52803.308 24/10/28,04:54:17,13,07,1, 11.8,1,1, 7.405, 10469.140, 409.035, 52803.166 24/10/28,04:54:17,14,07,1, 11.8,1,1, 7.405, 10469.221, 409.066, 52803.116 24/10/28,04:54:17,15,07,1, 11.8,1,1, 7.405, 10469.301, 409.051, 52803.023 24/10/28,04:54:17,16,07,1, 11.8,1,1, 7.405, 10469.385, 409.078, 52802.978 24/10/28,04:54:17,17,07,1, 11.8,1,1, 7.405, 10469.459, 409.108, 52802.954 24/10/28,04:54:17,18,07,1, 11.8,1,1, 7.405, 10469.526, 409.082, 52802.775 24/10/28,04:54:17,19,07,1, 11.8,1,1, 7.405, 10469.635, 409.087, 52802.680 24/10/28,04:54:18,00,07,1, 11.9,1,1, 7.411, 10469.632, 409.087, 52802.680 24/10/28,04:54:18,01,07,1, 11.9,1,1, 7.411, 10469.773, 409.122, 52802.613 24/10/28,04:54:18,02,07,1, 11.9,1,1, 7.411, 10469.819, 409.126, 52802.506 24/10/28,04:54:18,03,07,1, 11.9,1,1, 7.411, 10469.926, 409.136, 52802.354 24/10/28,04:54:18,04,07,1, 11.9,1,1, 7.411, 10470.011, 409.121, 52802.288 24/10/28,04:54:18,05,07,1, 11.9,1,1, 7.411, 10470.068, 409.126, 52802.200 24/10/28,04:54:18,06,07,1, 11.9,1,1, 7.411, 10470.142, 409.116, 52802.223 24/10/28,04:54:18,07,07,1, 11.9,1,1, 7.411, 10470.241, 409.125, 52802.142 24/10/28,04:54:18,08,07,1, 11.9,1,1, 7.411, 10470.291, 409.105, 52801.976 24/10/28,04:54:18,09,07,1, 11.9,1,1, 7.411, 10470.395, 409.133, 52801.962 24/10/28,04:54:18,10,07,1, 11.9,1,1, 7.411, 10470.462, 409.111, 52801.866 24/10/28,04:54:18,11,07,1, 11.9,1,1, 7.411, 10470.541, 409.115, 52801.783 24/10/28,04:54:18,12,07,1, 11.9,1,1, 7.411, 10470.595, 409.090, 52801.652 24/10/28,04:54:18,13,07,1, 11.9,1,1, 7.411, 10470.687, 409.102, 52801.593 24/10/28,04:54:18,14,07,1, 11.9,1,1, 7.411, 10470.745, 409.106, 52801.592 24/10/28,04:54:18,15,07,1, 11.9,1,1, 7.411, 10470.830, 409.104, 52801.443 24/10/28,04:54:18,16,07,1, 11.9,1,1, 7.411, 10470.874, 409.095, 52801.310 24/10/28,04:54:18,17,07,1, 11.9,1,1, 7.411, 10470.953, 409.122, 52801.322 24/10/28,04:54:18,18,07,1, 11.9,1,1, 7.411, 10471.036, 409.095, 52801.198 24/10/28,04:54:18,19,07,1, 11.9,1,1, 7.411, 10471.097, 409.092, 52801.099 24/10/28,04:54:19,00,07,1, 11.9,1,1, 7.403, 10471.092, 409.092, 52801.099 24/10/28,04:54:19,01,07,1, 11.9,1,1, 7.403, 10471.253, 409.094, 52800.915 24/10/28,04:54:19,02,07,1, 11.9,1,1, 7.403, 10471.319, 409.093, 52800.850 24/10/28,04:54:19,03,07,1, 11.9,1,1, 7.403, 10471.383, 409.090, 52800.789 24/10/28,04:54:19,04,07,1, 11.9,1,1, 7.403, 10471.448, 409.089, 52800.700 24/10/28,04:54:19,05,07,1, 11.9,1,1, 7.403, 10471.534, 409.088, 52800.588 24/10/28,04:54:19,06,07,1, 11.9,1,1, 7.403, 10471.618, 409.065, 52800.578 24/10/28,04:54:19,07,07,1, 11.9,1,1, 7.403, 10471.656, 409.068, 52800.490 24/10/28,04:54:19,08,07,1, 11.9,1,1, 7.403, 10471.720, 409.042, 52800.422 24/10/28,04:54:19,09,07,1, 11.9,1,1, 7.403, 10471.791, 409.029, 52800.216 24/10/28,04:54:19,10,07,1, 11.9,1,1, 7.403, 10471.859, 409.053, 52800.186 24/10/28,04:54:19,11,07,1, 11.9,1,1, 7.403, 10471.910, 409.048, 52800.109 24/10/28,04:54:19,12,07,1, 11.9,1,1, 7.403, 10472.008, 409.038, 52800.026 24/10/28,04:54:19,13,07,1, 11.9,1,1, 7.403, 10472.085, 409.043, 52799.954 24/10/28,04:54:19,14,07,1, 11.9,1,1, 7.403, 10472.146, 409.039, 52799.826 24/10/28,04:54:19,15,07,1, 11.9,1,1, 7.403, 10472.200, 409.024, 52799.814 24/10/28,04:54:19,16,07,1, 11.9,1,1, 7.403, 10472.285, 409.024, 52799.717 24/10/28,04:54:19,17,07,1, 11.9,1,1, 7.403, 10472.369, 409.024, 52799.570 24/10/28,04:54:19,18,07,1, 11.9,1,1, 7.403, 10472.445, 409.001, 52799.542 24/10/28,04:54:19,19,07,1, 11.9,1,1, 7.403, 10472.529, 409.005, 52799.508 24/10/28,04:54:20,00,07,1, 11.9,1,1, 7.403, 10472.528, 409.005, 52799.508 24/10/28,04:54:20,01,07,1, 11.9,1,1, 7.403, 10472.669, 408.982, 52799.317 24/10/28,04:54:20,02,07,1, 11.9,1,1, 7.403, 10472.766, 408.989, 52799.235 24/10/28,04:54:20,03,07,1, 11.9,1,1, 7.403, 10472.816, 408.962, 52799.136 24/10/28,04:54:20,04,07,1, 11.9,1,1, 7.403, 10472.895, 408.948, 52798.963 24/10/28,04:54:20,05,07,1, 11.9,1,1, 7.403, 10472.964, 408.947, 52798.900 24/10/28,04:54:20,06,07,1, 11.9,1,1, 7.403, 10473.023, 408.938, 52798.850 24/10/28,04:54:20,07,07,1, 11.9,1,1, 7.403, 10473.117, 408.908, 52798.724 24/10/28,04:54:20,08,07,1, 11.9,1,1, 7.403, 10473.202, 408.910, 52798.645 24/10/28,04:54:20,09,07,1, 11.9,1,1, 7.403, 10473.258, 408.869, 52798.582 24/10/28,04:54:20,10,07,1, 11.9,1,1, 7.403, 10473.325, 408.861, 52798.470 24/10/28,04:54:20,11,07,1, 11.9,1,1, 7.403, 10473.412, 408.873, 52798.468 24/10/28,04:54:20,12,07,1, 11.9,1,1, 7.403, 10473.510, 408.864, 52798.390 24/10/28,04:54:20,13,07,1, 11.9,1,1, 7.403, 10473.584, 408.847, 52798.299 24/10/28,04:54:20,14,07,1, 11.9,1,1, 7.403, 10473.641, 408.845, 52798.201 24/10/28,04:54:20,15,07,1, 11.9,1,1, 7.403, 10473.733, 408.840, 52798.025 24/10/28,04:54:20,16,07,1, 11.9,1,1, 7.403, 10473.814, 408.815, 52798.045 24/10/28,04:54:20,17,07,1, 11.9,1,1, 7.403, 10473.866, 408.784, 52797.911 24/10/28,04:54:20,18,07,1, 11.9,1,1, 7.403, 10473.978, 408.776, 52797.890 24/10/28,04:54:20,19,07,1, 11.9,1,1, 7.403, 10474.045, 408.768, 52797.768 24/10/28,04:54:21,00,07,1, 11.8,1,1, 7.403, 10474.038, 408.768, 52797.768 24/10/28,04:54:21,01,07,1, 11.8,1,1, 7.403, 10474.206, 408.758, 52797.545 24/10/28,04:54:21,02,07,1, 11.8,1,1, 7.403, 10474.286, 408.744, 52797.531 24/10/28,04:54:21,03,07,1, 11.8,1,1, 7.403, 10474.380, 408.737, 52797.427 24/10/28,04:54:21,04,07,1, 11.8,1,1, 7.403, 10474.463, 408.728, 52797.291 24/10/28,04:54:21,05,07,1, 11.8,1,1, 7.403, 10474.503, 408.705, 52797.255 24/10/28,04:54:21,06,07,1, 11.8,1,1, 7.403, 10474.606, 408.698, 52797.181 24/10/28,04:54:21,07,07,1, 11.8,1,1, 7.403, 10474.696, 408.692, 52797.127 24/10/28,04:54:21,08,07,1, 11.8,1,1, 7.403, 10474.769, 408.684, 52796.997 24/10/28,04:54:21,09,07,1, 11.8,1,1, 7.403, 10474.834, 408.656, 52796.902 24/10/28,04:54:21,10,07,1, 11.8,1,1, 7.403, 10474.898, 408.656, 52796.847 24/10/28,04:54:21,11,07,1, 11.8,1,1, 7.403, 10474.986, 408.656, 52796.795 24/10/28,04:54:21,12,07,1, 11.8,1,1, 7.403, 10475.047, 408.623, 52796.694 24/10/28,04:54:21,13,07,1, 11.8,1,1, 7.403, 10475.125, 408.638, 52796.609 24/10/28,04:54:21,14,07,1, 11.8,1,1, 7.403, 10475.212, 408.622, 52796.502 24/10/28,04:54:21,15,07,1, 11.8,1,1, 7.403, 10475.278, 408.594, 52796.409 24/10/28,04:54:21,16,07,1, 11.8,1,1, 7.403, 10475.358, 408.613, 52796.355 24/10/28,04:54:21,17,07,1, 11.8,1,1, 7.403, 10475.440, 408.569, 52796.252 24/10/28,04:54:21,18,07,1, 11.8,1,1, 7.403, 10475.510, 408.578, 52796.179 24/10/28,04:54:21,19,07,1, 11.8,1,1, 7.403, 10475.595, 408.577, 52796.116 24/10/28,04:54:22,00,07,1, 11.9,1,1, 7.409, 10475.590, 408.577, 52796.116 24/10/28,04:54:22,01,07,1, 11.9,1,1, 7.409, 10475.728, 408.523, 52795.941 24/10/28,04:54:22,02,07,1, 11.9,1,1, 7.409, 10475.793, 408.561, 52795.876 24/10/28,04:54:22,03,07,1, 11.9,1,1, 7.409, 10475.878, 408.554, 52795.806 24/10/28,04:54:22,04,07,1, 11.9,1,1, 7.409, 10475.923, 408.506, 52795.666 24/10/28,04:54:22,05,07,1, 11.9,1,1, 7.409, 10475.982, 408.508, 52795.606 24/10/28,04:54:22,06,07,1, 11.9,1,1, 7.409, 10476.066, 408.517, 52795.525 24/10/28,04:54:22,07,07,1, 11.9,1,1, 7.409, 10476.145, 408.502, 52795.420 24/10/28,04:54:22,08,07,1, 11.9,1,1, 7.409, 10476.195, 408.514, 52795.383 24/10/28,04:54:22,09,07,1, 11.9,1,1, 7.409, 10476.274, 408.488, 52795.291 24/10/28,04:54:22,10,07,1, 11.9,1,1, 7.409, 10476.338, 408.465, 52795.182 24/10/28,04:54:22,11,07,1, 11.9,1,1, 7.409, 10476.407, 408.464, 52795.109 24/10/28,04:54:22,12,07,1, 11.9,1,1, 7.409, 10476.475, 408.484, 52795.061 24/10/28,04:54:22,13,07,1, 11.9,1,1, 7.409, 10476.530, 408.482, 52794.975 24/10/28,04:54:22,14,07,1, 11.9,1,1, 7.409, 10476.611, 408.485, 52794.852 24/10/28,04:54:22,15,07,1, 11.9,1,1, 7.409, 10476.684, 408.464, 52794.776 24/10/28,04:54:22,16,07,1, 11.9,1,1, 7.409, 10476.755, 408.476, 52794.752 24/10/28,04:54:22,17,07,1, 11.9,1,1, 7.409, 10476.815, 408.464, 52794.660 24/10/28,04:54:22,18,07,1, 11.9,1,1, 7.409, 10476.894, 408.486, 52794.596 24/10/28,04:54:22,19,07,1, 11.9,1,1, 7.409, 10476.956, 408.483, 52794.530 24/10/28,04:54:23,00,07,1, 11.8,1,1, 7.404, 10476.950, 408.483, 52794.530 24/10/28,04:54:23,01,07,1, 11.8,1,1, 7.404, 10477.092, 408.485, 52794.385 24/10/28,04:54:23,02,07,1, 11.8,1,1, 7.404, 10477.139, 408.487, 52794.265 24/10/28,04:54:23,03,07,1, 11.8,1,1, 7.404, 10477.227, 408.507, 52794.200 24/10/28,04:54:23,04,07,1, 11.8,1,1, 7.404, 10477.288, 408.511, 52794.128 24/10/28,04:54:23,05,07,1, 11.8,1,1, 7.404, 10477.350, 408.544, 52794.048 24/10/28,04:54:23,06,07,1, 11.8,1,1, 7.404, 10477.415, 408.566, 52794.011 24/10/28,04:54:23,07,07,1, 11.8,1,1, 7.404, 10477.492, 408.563, 52793.911 24/10/28,04:54:23,08,07,1, 11.8,1,1, 7.404, 10477.537, 408.585, 52793.812 24/10/28,04:54:23,09,07,1, 11.8,1,1, 7.404, 10477.656, 408.604, 52793.744 24/10/28,04:54:23,10,07,1, 11.8,1,1, 7.404, 10477.670, 408.630, 52793.683 24/10/28,04:54:23,11,07,1, 11.8,1,1, 7.404, 10477.744, 408.647, 52793.641 24/10/28,04:54:23,12,07,1, 11.8,1,1, 7.404, 10477.810, 408.653, 52793.538 24/10/28,04:54:23,13,07,1, 11.8,1,1, 7.404, 10477.889, 408.652, 52793.525 24/10/28,04:54:23,14,07,1, 11.8,1,1, 7.404, 10477.961, 408.690, 52793.461 24/10/28,04:54:23,15,07,1, 11.8,1,1, 7.404, 10478.038, 408.711, 52793.368 24/10/28,04:54:23,16,07,1, 11.8,1,1, 7.404, 10478.109, 408.712, 52793.297 24/10/28,04:54:23,17,07,1, 11.8,1,1, 7.404, 10478.154, 408.719, 52793.198 24/10/28,04:54:23,18,07,1, 11.8,1,1, 7.404, 10478.247, 408.754, 52793.109 24/10/28,04:54:23,19,07,1, 11.8,1,1, 7.404, 10478.331, 408.770, 52793.090 24/10/28,04:54:24,00,07,1, 11.9,1,1, 7.409, 10478.327, 408.770, 52793.090 24/10/28,04:54:24,01,07,1, 11.9,1,1, 7.409, 10478.491, 408.792, 52792.954 24/10/28,04:54:24,02,07,1, 11.9,1,1, 7.409, 10478.560, 408.834, 52792.928 24/10/28,04:54:24,03,07,1, 11.9,1,1, 7.409, 10478.617, 408.875, 52792.865 24/10/28,04:54:24,04,07,1, 11.9,1,1, 7.409, 10478.685, 408.876, 52792.776 24/10/28,04:54:24,05,07,1, 11.9,1,1, 7.409, 10478.784, 408.927, 52792.678 24/10/28,04:54:24,06,07,1, 11.9,1,1, 7.409, 10478.865, 408.924, 52792.669 24/10/28,04:54:24,07,07,1, 11.9,1,1, 7.409, 10478.931, 408.954, 52792.603 24/10/28,04:54:24,08,07,1, 11.9,1,1, 7.409, 10479.020, 408.981, 52792.559 24/10/28,04:54:24,09,07,1, 11.9,1,1, 7.409, 10479.093, 409.000, 52792.461 24/10/28,04:54:24,10,07,1, 11.9,1,1, 7.409, 10479.168, 409.039, 52792.368 24/10/28,04:54:24,11,07,1, 11.9,1,1, 7.409, 10479.252, 409.032, 52792.303 24/10/28,04:54:24,12,07,1, 11.9,1,1, 7.409, 10479.345, 409.077, 52792.266 24/10/28,04:54:24,13,07,1, 11.9,1,1, 7.409, 10479.397, 409.106, 52792.164 24/10/28,04:54:24,14,07,1, 11.9,1,1, 7.409, 10479.496, 409.096, 52792.057 24/10/28,04:54:24,15,07,1, 11.9,1,1, 7.409, 10479.582, 409.119, 52792.062 24/10/28,04:54:24,16,07,1, 11.9,1,1, 7.409, 10479.657, 409.145, 52791.987 24/10/28,04:54:24,17,07,1, 11.9,1,1, 7.409, 10479.728, 409.162, 52791.924 24/10/28,04:54:24,18,07,1, 11.9,1,1, 7.409, 10479.812, 409.196, 52791.834 24/10/28,04:54:24,19,07,1, 11.9,1,1, 7.409, 10479.909, 409.199, 52791.812 24/10/28,04:54:25,00,07,1, 11.9,1,1, 7.407, 10479.904, 409.199, 52791.812 24/10/28,04:54:25,01,07,1, 11.9,1,1, 7.407, 10480.091, 409.252, 52791.568 24/10/28,04:54:25,02,07,1, 11.9,1,1, 7.407, 10480.152, 409.276, 52791.648 24/10/28,04:54:25,03,07,1, 11.9,1,1, 7.407, 10480.272, 409.272, 52791.562 24/10/28,04:54:25,04,07,1, 11.9,1,1, 7.407, 10480.344, 409.280, 52791.474 24/10/28,04:54:25,05,07,1, 11.9,1,1, 7.407, 10480.434, 409.313, 52791.387 24/10/28,04:54:25,06,07,1, 11.9,1,1, 7.407, 10480.541, 409.313, 52791.307 24/10/28,04:54:25,07,07,1, 11.9,1,1, 7.407, 10480.650, 409.338, 52791.192 24/10/28,04:54:25,08,07,1, 11.9,1,1, 7.407, 10480.723, 409.367, 52791.132 24/10/28,04:54:25,09,07,1, 11.9,1,1, 7.407, 10480.823, 409.383, 52791.129 24/10/28,04:54:25,10,07,1, 11.9,1,1, 7.407, 10480.952, 409.389, 52791.038 24/10/28,04:54:25,11,07,1, 11.9,1,1, 7.407, 10481.001, 409.415, 52791.017 24/10/28,04:54:25,12,07,1, 11.9,1,1, 7.407, 10481.115, 409.430, 52790.921 24/10/28,04:54:25,13,07,1, 11.9,1,1, 7.407, 10481.223, 409.444, 52790.872 24/10/28,04:54:25,14,07,1, 11.9,1,1, 7.407, 10481.302, 409.434, 52790.778 24/10/28,04:54:25,15,07,1, 11.9,1,1, 7.407, 10481.401, 409.450, 52790.715 24/10/28,04:54:25,16,07,1, 11.9,1,1, 7.407, 10481.513, 409.460, 52790.642 24/10/28,04:54:25,17,07,1, 11.9,1,1, 7.407, 10481.618, 409.436, 52790.704 24/10/28,04:54:25,18,07,1, 11.9,1,1, 7.407, 10481.722, 409.457, 52790.403 24/10/28,04:54:25,19,07,1, 11.9,1,1, 7.407, 10481.799, 409.480, 52790.416 24/10/28,04:54:26,00,07,1, 11.9,1,1, 7.402, 10481.799, 409.480, 52790.416 24/10/28,04:54:26,01,07,1, 11.9,1,1, 7.402, 10482.012, 409.477, 52790.279 24/10/28,04:54:26,02,07,1, 11.9,1,1, 7.402, 10482.088, 409.479, 52790.221 24/10/28,04:54:26,03,07,1, 11.9,1,1, 7.402, 10482.187, 409.503, 52790.147 24/10/28,04:54:26,04,07,1, 11.9,1,1, 7.402, 10482.262, 409.489, 52790.052 24/10/28,04:54:26,05,07,1, 11.9,1,1, 7.402, 10482.343, 409.500, 52789.979 24/10/28,04:54:26,06,07,1, 11.9,1,1, 7.402, 10482.446, 409.495, 52789.953 24/10/28,04:54:26,07,07,1, 11.9,1,1, 7.402, 10482.530, 409.499, 52789.878 24/10/28,04:54:26,08,07,1, 11.9,1,1, 7.402, 10482.655, 409.509, 52789.806 24/10/28,04:54:26,09,07,1, 11.9,1,1, 7.402, 10482.748, 409.500, 52789.750 24/10/28,04:54:26,10,07,1, 11.9,1,1, 7.402, 10482.856, 409.526, 52789.650 24/10/28,04:54:26,11,07,1, 11.9,1,1, 7.402, 10482.926, 409.538, 52789.706 24/10/28,04:54:26,12,07,1, 11.9,1,1, 7.402, 10483.055, 409.516, 52789.470 24/10/28,04:54:26,13,07,1, 11.9,1,1, 7.402, 10483.131, 409.513, 52789.431 24/10/28,04:54:26,14,07,1, 11.9,1,1, 7.402, 10483.232, 409.548, 52789.382 24/10/28,04:54:26,15,07,1, 11.9,1,1, 7.402, 10483.335, 409.532, 52789.315 24/10/28,04:54:26,16,07,1, 11.9,1,1, 7.402, 10483.424, 409.523, 52789.240 24/10/28,04:54:26,17,07,1, 11.9,1,1, 7.402, 10483.525, 409.544, 52789.152 24/10/28,04:54:26,18,07,1, 11.9,1,1, 7.402, 10483.627, 409.550, 52789.088 24/10/28,04:54:26,19,07,1, 11.9,1,1, 7.402, 10483.700, 409.526, 52789.021 24/10/28,04:54:27,00,07,1, 11.9,1,1, 7.405, 10483.693, 409.526, 52789.021 24/10/28,04:54:27,01,07,1, 11.9,1,1, 7.405, 10483.900, 409.573, 52788.888 24/10/28,04:54:27,02,07,1, 11.9,1,1, 7.405, 10483.969, 409.553, 52788.796 24/10/28,04:54:27,03,07,1, 11.9,1,1, 7.405, 10484.077, 409.577, 52788.787 24/10/28,04:54:27,04,07,1, 11.9,1,1, 7.405, 10484.159, 409.583, 52788.707 24/10/28,04:54:27,05,07,1, 11.9,1,1, 7.405, 10484.249, 409.578, 52788.589 24/10/28,04:54:27,06,07,1, 11.9,1,1, 7.405, 10484.328, 409.583, 52788.540 24/10/28,04:54:27,07,07,1, 11.9,1,1, 7.405, 10484.427, 409.612, 52788.496 24/10/28,04:54:27,08,07,1, 11.9,1,1, 7.405, 10484.492, 409.614, 52788.433 24/10/28,04:54:27,09,07,1, 11.9,1,1, 7.405, 10484.580, 409.638, 52788.331 24/10/28,04:54:27,10,07,1, 11.9,1,1, 7.405, 10484.688, 409.648, 52788.287 24/10/28,04:54:27,11,07,1, 11.9,1,1, 7.405, 10484.771, 409.643, 52788.096 24/10/28,04:54:27,12,07,1, 11.9,1,1, 7.405, 10484.801, 409.693, 52788.442 24/10/28,04:54:27,13,07,1, 11.9,1,1, 7.405, 10484.933, 409.677, 52788.162 24/10/28,04:54:27,14,07,1, 11.9,1,1, 7.405, 10485.024, 409.681, 52788.042 24/10/28,04:54:27,15,07,1, 11.9,1,1, 7.405, 10485.109, 409.704, 52787.973 24/10/28,04:54:27,16,07,1, 11.9,1,1, 7.405, 10485.199, 409.713, 52787.909 24/10/28,04:54:27,17,07,1, 11.9,1,1, 7.405, 10485.273, 409.740, 52787.823 24/10/28,04:54:27,18,07,1, 11.9,1,1, 7.405, 10485.378, 409.705, 52787.771 24/10/28,04:54:27,19,07,1, 11.9,1,1, 7.405, 10485.455, 409.766, 52787.677 24/10/28,04:54:28,00,07,1, 11.9,1,1, 7.403, 10485.454, 409.766, 52787.677 24/10/28,04:54:28,01,07,1, 11.9,1,1, 7.403, 10485.658, 409.750, 52787.563 24/10/28,04:54:28,02,07,1, 11.9,1,1, 7.403, 10485.726, 409.745, 52787.513 24/10/28,04:54:28,03,07,1, 11.9,1,1, 7.403, 10485.818, 409.796, 52787.453 24/10/28,04:54:28,04,07,1, 11.9,1,1, 7.403, 10485.939, 409.773, 52787.350 24/10/28,04:54:28,05,07,1, 11.9,1,1, 7.403, 10486.037, 409.808, 52787.321 24/10/28,04:54:28,06,07,1, 11.9,1,1, 7.403, 10486.123, 409.796, 52787.235 24/10/28,04:54:28,07,07,1, 11.9,1,1, 7.403, 10486.206, 409.831, 52787.168 24/10/28,04:54:28,08,07,1, 11.9,1,1, 7.403, 10486.328, 409.841, 52787.097 24/10/28,04:54:28,09,07,1, 11.9,1,1, 7.403, 10486.444, 409.849, 52787.059 24/10/28,04:54:28,10,07,1, 11.9,1,1, 7.403, 10486.493, 409.877, 52786.994 24/10/28,04:54:28,11,07,1, 11.9,1,1, 7.403, 10486.621, 409.885, 52786.933 24/10/28,04:54:28,12,07,1, 11.9,1,1, 7.403, 10486.696, 409.880, 52786.847 24/10/28,04:54:28,13,07,1, 11.9,1,1, 7.403, 10486.807, 409.905, 52786.752 24/10/28,04:54:28,14,07,1, 11.9,1,1, 7.403, 10486.907, 409.920, 52786.715 24/10/28,04:54:28,15,07,1, 11.9,1,1, 7.403, 10487.008, 409.933, 52786.618 24/10/28,04:54:28,16,07,1, 11.9,1,1, 7.403, 10487.085, 409.947, 52786.622 24/10/28,04:54:28,17,07,1, 11.9,1,1, 7.403, 10487.207, 409.955, 52786.537 24/10/28,04:54:28,18,07,1, 11.9,1,1, 7.403, 10487.295, 409.966, 52786.491 24/10/28,04:54:28,19,07,1, 11.9,1,1, 7.403, 10487.409, 409.981, 52786.423 24/10/28,04:54:29,00,06,1, 11.9,1,1, 7.405, 10487.406, 409.981, 52786.423 24/10/28,04:54:29,01,06,1, 11.9,1,1, 7.405, 10487.599, 410.012, 52786.290 24/10/28,04:54:29,02,06,1, 11.9,1,1, 7.405, 10487.703, 410.016, 52786.223 24/10/28,04:54:29,03,06,1, 11.9,1,1, 7.405, 10487.828, 410.004, 52786.139 24/10/28,04:54:29,04,06,1, 11.9,1,1, 7.405, 10487.932, 410.027, 52786.085 24/10/28,04:54:29,05,06,1, 11.9,1,1, 7.405, 10488.043, 410.030, 52786.024 24/10/28,04:54:29,06,06,1, 11.9,1,1, 7.405, 10488.152, 410.021, 52785.890 24/10/28,04:54:29,07,06,1, 11.9,1,1, 7.405, 10488.243, 410.049, 52785.867 24/10/28,04:54:29,08,06,1, 11.9,1,1, 7.405, 10488.353, 410.049, 52785.790 24/10/28,04:54:29,09,06,1, 11.9,1,1, 7.405, 10488.470, 410.039, 52785.698 24/10/28,04:54:29,10,06,1, 11.9,1,1, 7.405, 10488.570, 410.034, 52785.686 24/10/28,04:54:29,11,06,1, 11.9,1,1, 7.405, 10488.685, 410.006, 52785.560 24/10/28,04:54:29,12,06,1, 11.9,1,1, 7.405, 10488.786, 410.008, 52785.508 24/10/28,04:54:29,13,06,1, 11.9,1,1, 7.405, 10488.888, 409.996, 52785.486 24/10/28,04:54:29,14,06,1, 11.9,1,1, 7.405, 10489.005, 409.989, 52785.391 24/10/28,04:54:29,15,06,1, 11.9,1,1, 7.405, 10489.138, 409.983, 52785.312 24/10/28,04:54:29,16,06,1, 11.9,1,1, 7.405, 10489.223, 409.991, 52785.261 24/10/28,04:54:29,17,06,1, 11.9,1,1, 7.405, 10489.332, 409.977, 52785.217 24/10/28,04:54:29,18,06,1, 11.9,1,1, 7.405, 10489.434, 409.959, 52785.143 24/10/28,04:54:29,19,06,1, 11.9,1,1, 7.405, 10489.570, 409.914, 52784.822 24/10/28,04:54:30,00,06,1, 11.9,1,1, 7.402, 10489.568, 409.914, 52784.822 24/10/28,04:54:30,01,06,1, 11.9,1,1, 7.402, 10489.763, 409.917, 52784.932 24/10/28,04:54:30,02,06,1, 11.9,1,1, 7.402, 10489.902, 409.875, 52784.802 24/10/28,04:54:30,03,06,1, 11.9,1,1, 7.402, 10489.999, 409.860, 52784.707 24/10/28,04:54:30,04,06,1, 11.9,1,1, 7.402, 10490.094, 409.839, 52784.644 24/10/28,04:54:30,05,06,1, 11.9,1,1, 7.402, 10490.221, 409.838, 52784.566 24/10/28,04:54:30,06,06,1, 11.9,1,1, 7.402, 10490.329, 409.832, 52784.481 24/10/28,04:54:30,07,06,1, 11.9,1,1, 7.402, 10490.452, 409.802, 52784.438 24/10/28,04:54:30,08,06,1, 11.9,1,1, 7.402, 10490.569, 409.782, 52784.376 24/10/28,04:54:30,09,06,1, 11.9,1,1, 7.402, 10490.679, 409.781, 52784.240 24/10/28,04:54:30,10,06,1, 11.9,1,1, 7.402, 10490.761, 409.752, 52784.191 24/10/28,04:54:30,11,06,1, 11.9,1,1, 7.402, 10490.930, 409.766, 52784.059 24/10/28,04:54:30,12,06,1, 11.9,1,1, 7.402, 10491.005, 409.775, 52784.074 24/10/28,04:54:30,13,06,1, 11.9,1,1, 7.402, 10491.122, 409.748, 52783.953 24/10/28,04:54:30,14,06,1, 11.9,1,1, 7.402, 10491.220, 409.734, 52783.821 24/10/28,04:54:30,15,06,1, 11.9,1,1, 7.402, 10491.362, 409.738, 52783.770 24/10/28,04:54:30,16,06,1, 11.9,1,1, 7.402, 10491.473, 409.735, 52783.744 24/10/28,04:54:30,17,06,1, 11.9,1,1, 7.402, 10491.584, 409.700, 52783.640 24/10/28,04:54:30,18,06,1, 11.9,1,1, 7.402, 10491.688, 409.697, 52783.533 24/10/28,04:54:30,19,06,1, 11.9,1,1, 7.402, 10491.778, 409.700, 52783.527 24/10/28,04:54:31,00,06,1, 11.9,1,1, 7.404, 10491.771, 409.700, 52783.527 24/10/28,04:54:31,01,06,1, 11.9,1,1, 7.404, 10491.988, 409.704, 52783.374 24/10/28,04:54:31,02,06,1, 11.9,1,1, 7.404, 10492.115, 409.703, 52783.281 24/10/28,04:54:31,03,06,1, 11.9,1,1, 7.404, 10492.232, 409.686, 52783.173 24/10/28,04:54:31,04,06,1, 11.9,1,1, 7.404, 10492.366, 409.687, 52783.177 24/10/28,04:54:31,05,06,1, 11.9,1,1, 7.404, 10492.487, 409.689, 52782.999 24/10/28,04:54:31,06,06,1, 11.9,1,1, 7.404, 10492.610, 409.699, 52783.013 24/10/28,04:54:31,07,06,1, 11.9,1,1, 7.404, 10492.682, 409.690, 52782.893 24/10/28,04:54:31,08,06,1, 11.9,1,1, 7.404, 10492.813, 409.722, 52782.863 24/10/28,04:54:31,09,06,1, 11.9,1,1, 7.404, 10492.925, 409.701, 52782.734 24/10/28,04:54:31,10,06,1, 11.9,1,1, 7.404, 10493.081, 409.708, 52782.634 24/10/28,04:54:31,11,06,1, 11.9,1,1, 7.404, 10493.164, 409.720, 52782.607 24/10/28,04:54:31,12,06,1, 11.9,1,1, 7.404, 10493.286, 409.718, 52782.492 24/10/28,04:54:31,13,06,1, 11.9,1,1, 7.404, 10493.396, 409.701, 52782.412 24/10/28,04:54:31,14,06,1, 11.9,1,1, 7.404, 10493.525, 409.746, 52782.386 24/10/28,04:54:31,15,06,1, 11.9,1,1, 7.404, 10493.643, 409.731, 52782.315 24/10/28,04:54:31,16,06,1, 11.9,1,1, 7.404, 10493.769, 409.713, 52782.220 24/10/28,04:54:31,17,06,1, 11.9,1,1, 7.404, 10493.882, 409.726, 52782.175 24/10/28,04:54:31,18,06,1, 11.9,1,1, 7.404, 10494.007, 409.721, 52782.092 24/10/28,04:54:31,19,06,1, 11.9,1,1, 7.404, 10494.149, 409.703, 52782.052 24/10/28,04:54:32,00,06,1, 11.9,1,1, 7.403, 10494.149, 409.703, 52782.052 24/10/28,04:54:32,01,06,1, 11.9,1,1, 7.403, 10494.427, 409.718, 52781.943 24/10/28,04:54:32,02,06,1, 11.9,1,1, 7.403, 10494.535, 409.726, 52781.762 24/10/28,04:54:32,03,06,1, 11.9,1,1, 7.403, 10494.669, 409.727, 52781.701 24/10/28,04:54:32,04,06,1, 11.9,1,1, 7.403, 10494.777, 409.740, 52781.659 24/10/28,04:54:32,05,06,1, 11.9,1,1, 7.403, 10494.924, 409.751, 52781.625 24/10/28,04:54:32,06,06,1, 11.9,1,1, 7.403, 10495.038, 409.742, 52781.580 24/10/28,04:54:32,07,06,1, 11.9,1,1, 7.403, 10495.191, 409.757, 52781.482 24/10/28,04:54:32,08,06,1, 11.9,1,1, 7.403, 10495.288, 409.757, 52781.405 24/10/28,04:54:32,09,06,1, 11.9,1,1, 7.403, 10495.428, 409.764, 52781.260 24/10/28,04:54:32,10,06,1, 11.9,1,1, 7.403, 10495.569, 409.753, 52781.248 24/10/28,04:54:32,11,06,1, 11.9,1,1, 7.403, 10495.708, 409.762, 52781.120 24/10/28,04:54:32,12,06,1, 11.9,1,1, 7.403, 10495.840, 409.766, 52781.110 24/10/28,04:54:32,13,06,1, 11.9,1,1, 7.403, 10495.965, 409.751, 52780.963 24/10/28,04:54:32,14,06,1, 11.9,1,1, 7.403, 10496.087, 409.782, 52780.942 24/10/28,04:54:32,15,06,1, 11.9,1,1, 7.403, 10496.243, 409.792, 52780.856 24/10/28,04:54:32,16,06,1, 11.9,1,1, 7.403, 10496.377, 409.797, 52780.760 24/10/28,04:54:32,17,06,1, 11.9,1,1, 7.403, 10496.533, 409.815, 52780.723 24/10/28,04:54:32,18,06,1, 11.9,1,1, 7.403, 10496.637, 409.830, 52780.632 24/10/28,04:54:32,19,06,1, 11.9,1,1, 7.403, 10496.757, 409.861, 52780.565 24/10/28,04:54:33,00,07,1, 11.9,1,1, 7.405, 10496.752, 409.861, 52780.565 24/10/28,04:54:33,01,07,1, 11.9,1,1, 7.405, 10497.021, 409.863, 52780.387 24/10/28,04:54:33,02,07,1, 11.9,1,1, 7.405, 10497.145, 409.906, 52780.321 24/10/28,04:54:33,03,07,1, 11.9,1,1, 7.405, 10497.283, 409.918, 52780.267 24/10/28,04:54:33,04,07,1, 11.9,1,1, 7.405, 10497.428, 409.942, 52780.208 24/10/28,04:54:33,05,07,1, 11.9,1,1, 7.405, 10497.578, 409.967, 52780.155 24/10/28,04:54:33,06,07,1, 11.9,1,1, 7.405, 10497.693, 409.984, 52780.043 24/10/28,04:54:33,07,07,1, 11.9,1,1, 7.405, 10497.824, 410.012, 52779.953 24/10/28,04:54:33,08,07,1, 11.9,1,1, 7.405, 10497.948, 410.022, 52779.887 24/10/28,04:54:33,09,07,1, 11.9,1,1, 7.405, 10498.095, 410.068, 52779.835 24/10/28,04:54:33,10,07,1, 11.9,1,1, 7.405, 10498.223, 410.083, 52779.774 24/10/28,04:54:33,11,07,1, 11.9,1,1, 7.405, 10498.350, 410.112, 52779.725 24/10/28,04:54:33,12,07,1, 11.9,1,1, 7.405, 10498.501, 410.131, 52779.595 24/10/28,04:54:33,13,07,1, 11.9,1,1, 7.405, 10498.598, 410.177, 52779.563 24/10/28,04:54:33,14,07,1, 11.9,1,1, 7.405, 10498.729, 410.195, 52779.446 24/10/28,04:54:33,15,07,1, 11.9,1,1, 7.405, 10498.881, 410.204, 52779.387 24/10/28,04:54:33,16,07,1, 11.9,1,1, 7.405, 10498.997, 410.219, 52779.271 24/10/28,04:54:33,17,07,1, 11.9,1,1, 7.405, 10499.146, 410.241, 52779.193 24/10/28,04:54:33,18,07,1, 11.9,1,1, 7.405, 10499.278, 410.244, 52779.235 24/10/28,04:54:33,19,07,1, 11.9,1,1, 7.405, 10499.419, 410.311, 52779.107 24/10/28,04:54:34,00,06,1, 11.8,1,1, 7.399, 10499.414, 410.311, 52779.107 24/10/28,04:54:34,01,06,1, 11.8,1,1, 7.399, 10499.710, 410.344, 52778.979 24/10/28,04:54:34,02,06,1, 11.8,1,1, 7.399, 10499.827, 410.346, 52778.888 24/10/28,04:54:34,03,06,1, 11.8,1,1, 7.399, 10499.964, 410.364, 52778.876 24/10/28,04:54:34,04,06,1, 11.8,1,1, 7.399, 10500.105, 410.379, 52778.745 24/10/28,04:54:34,05,06,1, 11.8,1,1, 7.399, 10500.244, 410.401, 52778.760 24/10/28,04:54:34,06,06,1, 11.8,1,1, 7.399, 10500.375, 410.417, 52778.656 24/10/28,04:54:34,07,06,1, 11.8,1,1, 7.399, 10500.531, 410.430, 52778.548 24/10/28,04:54:34,08,06,1, 11.8,1,1, 7.399, 10500.660, 410.443, 52778.399 24/10/28,04:54:34,09,06,1, 11.8,1,1, 7.399, 10500.781, 410.452, 52778.369 24/10/28,04:54:34,10,06,1, 11.8,1,1, 7.399, 10500.938, 410.450, 52778.237 24/10/28,04:54:34,11,06,1, 11.8,1,1, 7.399, 10501.061, 410.493, 52778.196 24/10/28,04:54:34,12,06,1, 11.8,1,1, 7.399, 10501.217, 410.510, 52778.097 24/10/28,04:54:34,13,06,1, 11.8,1,1, 7.399, 10501.360, 410.494, 52778.040 24/10/28,04:54:34,14,06,1, 11.8,1,1, 7.399, 10501.499, 410.521, 52777.899 24/10/28,04:54:34,15,06,1, 11.8,1,1, 7.399, 10501.642, 410.513, 52777.876 24/10/28,04:54:34,16,06,1, 11.8,1,1, 7.399, 10501.796, 410.505, 52777.764 24/10/28,04:54:34,17,06,1, 11.8,1,1, 7.399, 10501.917, 410.526, 52777.723 24/10/28,04:54:34,18,06,1, 11.8,1,1, 7.399, 10502.071, 410.532, 52777.678 24/10/28,04:54:34,19,06,1, 11.8,1,1, 7.399, 10502.207, 410.549, 52777.566 24/10/28,04:54:35,00,07,1, 11.7,1,1, 7.408, 10502.201, 410.549, 52777.566 24/10/28,04:54:35,01,07,1, 11.7,1,1, 7.408, 10502.520, 410.570, 52777.399 24/10/28,04:54:35,02,07,1, 11.7,1,1, 7.408, 10502.665, 410.573, 52777.375 24/10/28,04:54:35,03,07,1, 11.7,1,1, 7.408, 10502.842, 410.567, 52777.211 24/10/28,04:54:35,04,07,1, 11.7,1,1, 7.408, 10502.957, 410.590, 52777.232 24/10/28,04:54:35,05,07,1, 11.7,1,1, 7.408, 10503.102, 410.596, 52777.127 24/10/28,04:54:35,06,07,1, 11.7,1,1, 7.408, 10503.271, 410.571, 52776.978 24/10/28,04:54:35,07,07,1, 11.7,1,1, 7.408, 10503.433, 410.560, 52776.971 24/10/28,04:54:35,08,07,1, 11.7,1,1, 7.408, 10503.561, 410.577, 52776.820 24/10/28,04:54:35,09,07,1, 11.7,1,1, 7.408, 10503.756, 410.569, 52776.784 24/10/28,04:54:35,10,07,1, 11.7,1,1, 7.408, 10503.915, 410.584, 52776.713 24/10/28,04:54:35,11,07,1, 11.7,1,1, 7.408, 10504.050, 410.589, 52776.637 24/10/28,04:54:35,12,07,1, 11.7,1,1, 7.408, 10504.225, 410.601, 52776.564 24/10/28,04:54:35,13,07,1, 11.7,1,1, 7.408, 10504.386, 410.597, 52776.509 24/10/28,04:54:35,14,07,1, 11.7,1,1, 7.408, 10504.512, 410.603, 52776.540 24/10/28,04:54:35,15,07,1, 11.7,1,1, 7.408, 10504.683, 410.601, 52776.325 24/10/28,04:54:35,16,07,1, 11.7,1,1, 7.408, 10504.843, 410.606, 52776.285 24/10/28,04:54:35,17,07,1, 11.7,1,1, 7.408, 10505.009, 410.608, 52776.155 24/10/28,04:54:35,18,07,1, 11.7,1,1, 7.408, 10505.174, 410.586, 52776.072 24/10/28,04:54:35,19,07,1, 11.7,1,1, 7.408, 10505.355, 410.593, 52775.986 24/10/28,04:54:36,00,07,1, 11.9,1,1, 7.403, 10505.347, 410.593, 52775.986 24/10/28,04:54:36,01,07,1, 11.9,1,1, 7.403, 10505.679, 410.641, 52775.835 24/10/28,04:54:36,02,07,1, 11.9,1,1, 7.403, 10505.850, 410.612, 52775.779 24/10/28,04:54:36,03,07,1, 11.9,1,1, 7.403, 10506.032, 410.604, 52775.706 24/10/28,04:54:36,04,07,1, 11.9,1,1, 7.403, 10506.176, 410.599, 52775.647 24/10/28,04:54:36,05,07,1, 11.9,1,1, 7.403, 10506.356, 410.617, 52775.519 24/10/28,04:54:36,06,07,1, 11.9,1,1, 7.403, 10506.485, 410.630, 52775.467 24/10/28,04:54:36,07,07,1, 11.9,1,1, 7.403, 10506.673, 410.638, 52775.436 24/10/28,04:54:36,08,07,1, 11.9,1,1, 7.403, 10506.842, 410.633, 52775.323 24/10/28,04:54:36,09,07,1, 11.9,1,1, 7.403, 10507.015, 410.632, 52775.277 24/10/28,04:54:36,10,07,1, 11.9,1,1, 7.403, 10507.178, 410.643, 52775.261 24/10/28,04:54:36,11,07,1, 11.9,1,1, 7.403, 10507.348, 410.619, 52775.090 24/10/28,04:54:36,12,07,1, 11.9,1,1, 7.403, 10507.486, 410.615, 52775.048 24/10/28,04:54:36,13,07,1, 11.9,1,1, 7.403, 10507.683, 410.609, 52774.907 24/10/28,04:54:36,14,07,1, 11.9,1,1, 7.403, 10507.830, 410.613, 52774.865 24/10/28,04:54:36,15,07,1, 11.9,1,1, 7.403, 10508.020, 410.629, 52774.801 24/10/28,04:54:36,16,07,1, 11.9,1,1, 7.403, 10508.188, 410.617, 52774.777 24/10/28,04:54:36,17,07,1, 11.9,1,1, 7.403, 10508.316, 410.624, 52774.710 24/10/28,04:54:36,18,07,1, 11.9,1,1, 7.403, 10508.520, 410.625, 52774.658 24/10/28,04:54:36,19,07,1, 11.9,1,1, 7.403, 10508.687, 410.602, 52774.561 24/10/28,04:54:37,00,07,1, 11.9,1,1, 7.403, 10508.685, 410.602, 52774.561 24/10/28,04:54:37,01,07,1, 11.9,1,1, 7.403, 10509.039, 410.663, 52774.411 24/10/28,04:54:37,02,07,1, 11.9,1,1, 7.403, 10509.185, 410.641, 52774.395 24/10/28,04:54:37,03,07,1, 11.9,1,1, 7.403, 10509.369, 410.679, 52774.341 24/10/28,04:54:37,04,07,1, 11.9,1,1, 7.403, 10509.531, 410.700, 52774.244 24/10/28,04:54:37,05,07,1, 11.9,1,1, 7.403, 10509.714, 410.680, 52774.167 24/10/28,04:54:37,06,07,1, 11.9,1,1, 7.403, 10509.872, 410.713, 52774.052 24/10/28,04:54:37,07,07,1, 11.9,1,1, 7.403, 10510.040, 410.713, 52774.010 24/10/28,04:54:37,08,07,1, 11.9,1,1, 7.403, 10510.225, 410.693, 52773.961 24/10/28,04:54:37,09,07,1, 11.9,1,1, 7.403, 10510.387, 410.720, 52773.915 24/10/28,04:54:37,10,07,1, 11.9,1,1, 7.403, 10510.569, 410.706, 52773.884 24/10/28,04:54:37,11,07,1, 11.9,1,1, 7.403, 10510.713, 410.730, 52773.789 24/10/28,04:54:37,12,07,1, 11.9,1,1, 7.403, 10510.897, 410.769, 52773.715 24/10/28,04:54:37,13,07,1, 11.9,1,1, 7.403, 10511.054, 410.781, 52773.681 24/10/28,04:54:37,14,07,1, 11.9,1,1, 7.403, 10511.235, 410.779, 52773.626 24/10/28,04:54:37,15,07,1, 11.9,1,1, 7.403, 10511.384, 410.789, 52773.556 24/10/28,04:54:37,16,07,1, 11.9,1,1, 7.403, 10511.580, 410.804, 52773.522 24/10/28,04:54:37,17,07,1, 11.9,1,1, 7.403, 10511.736, 410.820, 52773.489 24/10/28,04:54:37,18,07,1, 11.9,1,1, 7.403, 10511.922, 410.807, 52773.357 24/10/28,04:54:37,19,07,1, 11.9,1,1, 7.403, 10512.089, 410.835, 52773.367 24/10/28,04:54:38,00,06,1, 11.9,1,1, 7.405, 10512.081, 410.835, 52773.367 24/10/28,04:54:38,01,06,1, 11.9,1,1, 7.405, 10512.420, 410.896, 52773.282 24/10/28,04:54:38,02,06,1, 11.9,1,1, 7.405, 10512.581, 410.883, 52773.153 24/10/28,04:54:38,03,06,1, 11.9,1,1, 7.405, 10512.757, 410.884, 52772.995 24/10/28,04:54:38,04,06,1, 11.9,1,1, 7.405, 10512.911, 410.930, 52772.999 24/10/28,04:54:38,05,06,1, 11.9,1,1, 7.405, 10513.091, 410.938, 52772.968 24/10/28,04:54:38,06,06,1, 11.9,1,1, 7.405, 10513.262, 410.948, 52772.937 24/10/28,04:54:38,07,06,1, 11.9,1,1, 7.405, 10513.441, 410.965, 52772.896 24/10/28,04:54:38,08,06,1, 11.9,1,1, 7.405, 10513.618, 410.975, 52772.805 24/10/28,04:54:38,09,06,1, 11.9,1,1, 7.405, 10513.780, 410.978, 52772.767 24/10/28,04:54:38,10,06,1, 11.9,1,1, 7.405, 10513.957, 411.012, 52772.733 24/10/28,04:54:38,11,06,1, 11.9,1,1, 7.405, 10514.151, 410.999, 52772.637 24/10/28,04:54:38,12,06,1, 11.9,1,1, 7.405, 10514.314, 411.019, 52772.540 24/10/28,04:54:38,13,06,1, 11.9,1,1, 7.405, 10514.480, 411.038, 52772.536 24/10/28,04:54:38,14,06,1, 11.9,1,1, 7.405, 10514.657, 411.053, 52772.494 24/10/28,04:54:38,15,06,1, 11.9,1,1, 7.405, 10514.849, 411.077, 52772.389 24/10/28,04:54:38,16,06,1, 11.9,1,1, 7.405, 10515.018, 411.069, 52772.354 24/10/28,04:54:38,17,06,1, 11.9,1,1, 7.405, 10515.192, 411.094, 52772.288 24/10/28,04:54:38,18,06,1, 11.9,1,1, 7.405, 10515.340, 411.106, 52772.219 24/10/28,04:54:38,19,06,1, 11.9,1,1, 7.405, 10515.533, 411.135, 52772.196 24/10/28,04:54:39,00,06,1, 11.8,1,1, 7.402, 10515.528, 411.135, 52772.196 24/10/28,04:54:39,01,06,1, 11.8,1,1, 7.402, 10515.904, 411.153, 52772.070 24/10/28,04:54:39,02,06,1, 11.8,1,1, 7.402, 10516.079, 411.190, 52772.024 24/10/28,04:54:39,03,06,1, 11.8,1,1, 7.402, 10516.228, 411.207, 52771.973 24/10/28,04:54:39,04,06,1, 11.8,1,1, 7.402, 10516.407, 411.215, 52771.914 24/10/28,04:54:39,05,06,1, 11.8,1,1, 7.402, 10516.603, 411.220, 52771.849 24/10/28,04:54:39,06,06,1, 11.8,1,1, 7.402, 10516.772, 411.247, 52771.791 24/10/28,04:54:39,07,06,1, 11.8,1,1, 7.402, 10516.963, 411.238, 52771.737 24/10/28,04:54:39,08,06,1, 11.8,1,1, 7.402, 10517.125, 411.271, 52771.669 24/10/28,04:54:39,09,06,1, 11.8,1,1, 7.402, 10517.302, 411.288, 52771.641 24/10/28,04:54:39,10,06,1, 11.8,1,1, 7.402, 10517.455, 411.316, 52771.591 24/10/28,04:54:39,11,06,1, 11.8,1,1, 7.402, 10517.600, 411.316, 52771.500 24/10/28,04:54:39,12,06,1, 11.8,1,1, 7.402, 10517.839, 411.324, 52771.488 24/10/28,04:54:39,13,06,1, 11.8,1,1, 7.402, 10517.999, 411.321, 52771.379 24/10/28,04:54:39,14,06,1, 11.8,1,1, 7.402, 10518.160, 411.345, 52771.358 24/10/28,04:54:39,15,06,1, 11.8,1,1, 7.402, 10518.325, 411.388, 52771.311 24/10/28,04:54:39,16,06,1, 11.8,1,1, 7.402, 10518.522, 411.378, 52771.232 24/10/28,04:54:39,17,06,1, 11.8,1,1, 7.402, 10518.712, 411.367, 52771.183 24/10/28,04:54:39,18,06,1, 11.8,1,1, 7.402, 10518.882, 411.388, 52771.119 24/10/28,04:54:39,19,06,1, 11.8,1,1, 7.402, 10519.055, 411.411, 52771.083 24/10/28,04:54:40,00,06,1, 11.9,1,1, 7.408, 10519.049, 411.411, 52771.083 24/10/28,04:54:40,01,06,1, 11.9,1,1, 7.408, 10519.406, 411.426, 52770.953 24/10/28,04:54:40,02,06,1, 11.9,1,1, 7.408, 10519.565, 411.451, 52770.911 24/10/28,04:54:40,03,06,1, 11.9,1,1, 7.408, 10519.736, 411.497, 52770.897 24/10/28,04:54:40,04,06,1, 11.9,1,1, 7.408, 10519.949, 411.513, 52770.823 24/10/28,04:54:40,05,06,1, 11.9,1,1, 7.408, 10520.105, 411.531, 52770.726 24/10/28,04:54:40,06,06,1, 11.9,1,1, 7.408, 10520.307, 411.544, 52770.681 24/10/28,04:54:40,07,06,1, 11.9,1,1, 7.408, 10520.466, 411.561, 52770.668 24/10/28,04:54:40,08,06,1, 11.9,1,1, 7.408, 10520.624, 411.597, 52770.611 24/10/28,04:54:40,09,06,1, 11.9,1,1, 7.408, 10520.828, 411.606, 52770.577 24/10/28,04:54:40,10,06,1, 11.9,1,1, 7.408, 10521.014, 411.650, 52770.532 24/10/28,04:54:40,11,06,1, 11.9,1,1, 7.408, 10521.183, 411.663, 52770.475 24/10/28,04:54:40,12,06,1, 11.9,1,1, 7.408, 10521.373, 411.666, 52770.422 24/10/28,04:54:40,13,06,1, 11.9,1,1, 7.408, 10521.531, 411.742, 52770.362 24/10/28,04:54:40,14,06,1, 11.9,1,1, 7.408, 10521.714, 411.751, 52770.303 24/10/28,04:54:40,15,06,1, 11.9,1,1, 7.408, 10521.904, 411.751, 52770.277 24/10/28,04:54:40,16,06,1, 11.9,1,1, 7.408, 10522.059, 411.777, 52770.218 24/10/28,04:54:40,17,06,1, 11.9,1,1, 7.408, 10522.249, 411.808, 52770.153 24/10/28,04:54:40,18,06,1, 11.9,1,1, 7.408, 10522.428, 411.796, 52770.145 24/10/28,04:54:40,19,06,1, 11.9,1,1, 7.408, 10522.620, 411.834, 52770.074 24/10/28,04:54:41,00,06,1, 11.9,1,1, 7.404, 10522.612, 411.834, 52770.074 24/10/28,04:54:41,01,06,1, 11.9,1,1, 7.404, 10523.002, 411.866, 52769.988 24/10/28,04:54:41,02,06,1, 11.9,1,1, 7.404, 10523.147, 411.881, 52769.956 24/10/28,04:54:41,03,06,1, 11.9,1,1, 7.404, 10523.335, 411.928, 52769.902 24/10/28,04:54:41,04,06,1, 11.9,1,1, 7.404, 10523.515, 411.929, 52769.830 24/10/28,04:54:41,05,06,1, 11.9,1,1, 7.404, 10523.708, 411.938, 52769.828 24/10/28,04:54:41,06,06,1, 11.9,1,1, 7.404, 10523.898, 411.960, 52769.718 24/10/28,04:54:41,07,06,1, 11.9,1,1, 7.404, 10524.085, 411.996, 52769.690 24/10/28,04:54:41,08,06,1, 11.9,1,1, 7.404, 10524.281, 412.005, 52769.597 24/10/28,04:54:41,09,06,1, 11.9,1,1, 7.404, 10524.460, 412.041, 52769.568 24/10/28,04:54:41,10,06,1, 11.9,1,1, 7.404, 10524.636, 412.061, 52769.555 24/10/28,04:54:41,11,06,1, 11.9,1,1, 7.404, 10524.825, 412.070, 52769.487 24/10/28,04:54:41,12,06,1, 11.9,1,1, 7.404, 10525.022, 412.088, 52769.431 24/10/28,04:54:41,13,06,1, 11.9,1,1, 7.404, 10525.197, 412.120, 52769.362 24/10/28,04:54:41,14,06,1, 11.9,1,1, 7.404, 10525.389, 412.122, 52769.344 24/10/28,04:54:41,15,06,1, 11.9,1,1, 7.404, 10525.584, 412.137, 52769.297 24/10/28,04:54:41,16,06,1, 11.9,1,1, 7.404, 10525.767, 412.150, 52769.223 24/10/28,04:54:41,17,06,1, 11.9,1,1, 7.404, 10525.963, 412.161, 52769.188 24/10/28,04:54:41,18,06,1, 11.9,1,1, 7.404, 10526.138, 412.190, 52769.118 24/10/28,04:54:41,19,06,1, 11.9,1,1, 7.404, 10526.307, 412.209, 52769.040 24/10/28,04:54:42,00,06,1, 11.9,1,1, 7.404, 10526.301, 412.209, 52769.040 24/10/28,04:54:42,01,06,1, 11.9,1,1, 7.404, 10526.699, 412.229, 52768.973 24/10/28,04:54:42,02,06,1, 11.9,1,1, 7.404, 10526.855, 412.251, 52768.884 24/10/28,04:54:42,03,06,1, 11.9,1,1, 7.404, 10527.021, 412.252, 52768.806 24/10/28,04:54:42,04,06,1, 11.9,1,1, 7.404, 10527.212, 412.275, 52768.848 24/10/28,04:54:42,05,06,1, 11.9,1,1, 7.404, 10527.383, 412.270, 52768.734 24/10/28,04:54:42,06,06,1, 11.9,1,1, 7.404, 10527.573, 412.273, 52768.703 24/10/28,04:54:42,07,06,1, 11.9,1,1, 7.404, 10527.734, 412.289, 52768.637 24/10/28,04:54:42,08,06,1, 11.9,1,1, 7.404, 10527.941, 412.302, 52768.610 24/10/28,04:54:42,09,06,1, 11.9,1,1, 7.404, 10528.128, 412.292, 52768.525 24/10/28,04:54:42,10,06,1, 11.9,1,1, 7.404, 10528.334, 412.312, 52768.434 24/10/28,04:54:42,11,06,1, 11.9,1,1, 7.404, 10528.477, 412.331, 52768.411 24/10/28,04:54:42,12,06,1, 11.9,1,1, 7.404, 10528.655, 412.339, 52768.344 24/10/28,04:54:42,13,06,1, 11.9,1,1, 7.404, 10528.866, 412.355, 52768.310 24/10/28,04:54:42,14,06,1, 11.9,1,1, 7.404, 10529.012, 412.374, 52768.195 24/10/28,04:54:42,15,06,1, 11.9,1,1, 7.404, 10529.175, 412.361, 52768.196 24/10/28,04:54:42,16,06,1, 11.9,1,1, 7.404, 10529.394, 412.355, 52768.089 24/10/28,04:54:42,17,06,1, 11.9,1,1, 7.404, 10529.572, 412.366, 52768.088 24/10/28,04:54:42,18,06,1, 11.9,1,1, 7.404, 10529.724, 412.376, 52768.031 24/10/28,04:54:42,19,06,1, 11.9,1,1, 7.404, 10529.938, 412.395, 52767.941 24/10/28,04:54:43,00,06,1, 11.9,1,1, 7.399, 10529.931, 412.395, 52767.941 24/10/28,04:54:43,01,06,1, 11.9,1,1, 7.399, 10530.280, 412.358, 52767.827 24/10/28,04:54:43,02,06,1, 11.9,1,1, 7.399, 10530.451, 412.376, 52767.771 24/10/28,04:54:43,03,06,1, 11.9,1,1, 7.399, 10530.643, 412.412, 52767.755 24/10/28,04:54:43,04,06,1, 11.9,1,1, 7.399, 10530.802, 412.414, 52767.711 24/10/28,04:54:43,05,06,1, 11.9,1,1, 7.399, 10530.976, 412.418, 52767.646 24/10/28,04:54:43,06,06,1, 11.9,1,1, 7.399, 10531.150, 412.427, 52767.548 24/10/28,04:54:43,07,06,1, 11.9,1,1, 7.399, 10531.309, 412.453, 52767.494 24/10/28,04:54:43,08,06,1, 11.9,1,1, 7.399, 10531.481, 412.476, 52767.528 24/10/28,04:54:43,09,06,1, 11.9,1,1, 7.399, 10531.673, 412.485, 52767.383 24/10/28,04:54:43,10,06,1, 11.9,1,1, 7.399, 10531.838, 412.514, 52767.391 24/10/28,04:54:43,11,06,1, 11.9,1,1, 7.399, 10532.012, 412.528, 52767.349 24/10/28,04:54:43,12,06,1, 11.9,1,1, 7.399, 10532.178, 412.538, 52767.275 24/10/28,04:54:43,13,06,1, 11.9,1,1, 7.399, 10532.319, 412.551, 52767.057 24/10/28,04:54:43,14,06,1, 11.9,1,1, 7.399, 10532.507, 412.559, 52767.121 24/10/28,04:54:43,15,06,1, 11.9,1,1, 7.399, 10532.679, 412.592, 52767.096 24/10/28,04:54:43,16,06,1, 11.9,1,1, 7.399, 10532.856, 412.587, 52767.053 24/10/28,04:54:43,17,06,1, 11.9,1,1, 7.399, 10533.017, 412.600, 52766.988 24/10/28,04:54:43,18,06,1, 11.9,1,1, 7.399, 10533.187, 412.645, 52766.912 24/10/28,04:54:43,19,06,1, 11.9,1,1, 7.399, 10533.362, 412.632, 52766.867 24/10/28,04:54:44,00,08,1, 11.9,1,1, 7.401, 10533.360, 412.632, 52766.867 24/10/28,04:54:44,01,08,1, 11.9,1,1, 7.401, 10533.679, 412.672, 52766.732 24/10/28,04:54:44,02,08,1, 11.9,1,1, 7.401, 10533.844, 412.670, 52766.692 24/10/28,04:54:44,03,08,1, 11.9,1,1, 7.401, 10534.007, 412.674, 52766.652 24/10/28,04:54:44,04,08,1, 11.9,1,1, 7.401, 10534.203, 412.715, 52766.571 24/10/28,04:54:44,05,08,1, 11.9,1,1, 7.401, 10534.350, 412.696, 52766.542 24/10/28,04:54:44,06,08,1, 11.9,1,1, 7.401, 10534.509, 412.727, 52766.477 24/10/28,04:54:44,07,08,1, 11.9,1,1, 7.401, 10534.671, 412.746, 52766.379 24/10/28,04:54:44,08,08,1, 11.9,1,1, 7.401, 10534.837, 412.762, 52766.316 24/10/28,04:54:44,09,08,1, 11.9,1,1, 7.401, 10534.999, 412.777, 52766.304 24/10/28,04:54:44,10,08,1, 11.9,1,1, 7.401, 10535.198, 412.794, 52766.316 24/10/28,04:54:44,11,08,1, 11.9,1,1, 7.401, 10535.349, 412.810, 52766.228 24/10/28,04:54:44,12,08,1, 11.9,1,1, 7.401, 10535.514, 412.839, 52766.210 24/10/28,04:54:44,13,08,1, 11.9,1,1, 7.401, 10535.677, 412.845, 52766.121 24/10/28,04:54:44,14,08,1, 11.9,1,1, 7.401, 10535.864, 412.850, 52766.033 24/10/28,04:54:44,15,08,1, 11.9,1,1, 7.401, 10536.007, 412.866, 52766.003 24/10/28,04:54:44,16,08,1, 11.9,1,1, 7.401, 10536.189, 412.893, 52765.946 24/10/28,04:54:44,17,08,1, 11.9,1,1, 7.401, 10536.374, 412.908, 52765.933 24/10/28,04:54:44,18,08,1, 11.9,1,1, 7.401, 10536.511, 412.907, 52765.896 24/10/28,04:54:44,19,08,1, 11.9,1,1, 7.401, 10536.693, 412.943, 52765.866 24/10/28,04:54:45,00,07,1, 11.9,1,1, 7.404, 10536.690, 412.943, 52765.866 24/10/28,04:54:45,01,07,1, 11.9,1,1, 7.404, 10537.048, 412.997, 52765.754 24/10/28,04:54:45,02,07,1, 11.9,1,1, 7.404, 10537.191, 413.002, 52765.605 24/10/28,04:54:45,03,07,1, 11.9,1,1, 7.404, 10537.365, 413.013, 52765.561 24/10/28,04:54:45,04,07,1, 11.9,1,1, 7.404, 10537.529, 413.012, 52765.544 24/10/28,04:54:45,05,07,1, 11.9,1,1, 7.404, 10537.711, 413.047, 52765.518 24/10/28,04:54:45,06,07,1, 11.9,1,1, 7.404, 10537.894, 413.092, 52765.496 24/10/28,04:54:45,07,07,1, 11.9,1,1, 7.404, 10538.045, 413.088, 52765.396 24/10/28,04:54:45,08,07,1, 11.9,1,1, 7.404, 10538.219, 413.122, 52765.303 24/10/28,04:54:45,09,07,1, 11.9,1,1, 7.404, 10538.361, 413.145, 52765.346 24/10/28,04:54:45,10,07,1, 11.9,1,1, 7.404, 10538.530, 413.139, 52765.205 24/10/28,04:54:45,11,07,1, 11.9,1,1, 7.404, 10538.728, 413.172, 52765.191 24/10/28,04:54:45,12,07,1, 11.9,1,1, 7.404, 10538.911, 413.178, 52765.161 24/10/28,04:54:45,13,07,1, 11.9,1,1, 7.404, 10539.087, 413.195, 52765.065 24/10/28,04:54:45,14,07,1, 11.9,1,1, 7.404, 10539.271, 413.216, 52765.075 24/10/28,04:54:45,15,07,1, 11.9,1,1, 7.404, 10539.433, 413.216, 52764.982 24/10/28,04:54:45,16,07,1, 11.9,1,1, 7.404, 10539.594, 413.252, 52764.930 24/10/28,04:54:45,17,07,1, 11.9,1,1, 7.404, 10539.763, 413.251, 52764.923 24/10/28,04:54:45,18,07,1, 11.9,1,1, 7.404, 10539.939, 413.277, 52764.866 24/10/28,04:54:45,19,07,1, 11.9,1,1, 7.404, 10540.103, 413.299, 52764.789 24/10/28,04:54:46,00,08,1, 11.9,1,1, 7.403, 10540.103, 413.299, 52764.789 24/10/28,04:54:46,01,08,1, 11.9,1,1, 7.403, 10540.436, 413.332, 52764.710 24/10/28,04:54:46,02,08,1, 11.9,1,1, 7.403, 10540.633, 413.356, 52764.637 24/10/28,04:54:46,03,08,1, 11.9,1,1, 7.403, 10540.807, 413.374, 52764.655 24/10/28,04:54:46,04,08,1, 11.9,1,1, 7.403, 10540.965, 413.407, 52764.539 24/10/28,04:54:46,05,08,1, 11.9,1,1, 7.403, 10541.148, 413.431, 52764.561 24/10/28,04:54:46,06,08,1, 11.9,1,1, 7.403, 10541.307, 413.421, 52764.472 24/10/28,04:54:46,07,08,1, 11.9,1,1, 7.403, 10541.475, 413.474, 52764.481 24/10/28,04:54:46,08,08,1, 11.9,1,1, 7.403, 10541.633, 413.508, 52764.387 24/10/28,04:54:46,09,08,1, 11.9,1,1, 7.403, 10541.787, 413.501, 52764.311 24/10/28,04:54:46,10,08,1, 11.9,1,1, 7.403, 10541.981, 413.504, 52764.222 24/10/28,04:54:46,11,08,1, 11.9,1,1, 7.403, 10542.144, 413.542, 52764.276 24/10/28,04:54:46,12,08,1, 11.9,1,1, 7.403, 10542.313, 413.570, 52764.267 24/10/28,04:54:46,13,08,1, 11.9,1,1, 7.403, 10542.505, 413.602, 52764.115 24/10/28,04:54:46,14,08,1, 11.9,1,1, 7.403, 10542.644, 413.624, 52764.093 24/10/28,04:54:46,15,08,1, 11.9,1,1, 7.403, 10542.829, 413.599, 52764.097 24/10/28,04:54:46,16,08,1, 11.9,1,1, 7.403, 10543.003, 413.658, 52764.028 24/10/28,04:54:46,17,08,1, 11.9,1,1, 7.403, 10543.186, 413.655, 52763.964 24/10/28,04:54:46,18,08,1, 11.9,1,1, 7.403, 10543.330, 413.695, 52763.955 24/10/28,04:54:46,19,08,1, 11.9,1,1, 7.403, 10543.524, 413.702, 52763.843 24/10/28,04:54:47,00,08,1, 11.9,1,1, 7.403, 10543.516, 413.702, 52763.843 24/10/28,04:54:47,01,08,1, 11.9,1,1, 7.403, 10543.890, 413.740, 52763.752 24/10/28,04:54:47,02,08,1, 11.9,1,1, 7.403, 10544.082, 413.762, 52763.710 24/10/28,04:54:47,03,08,1, 11.9,1,1, 7.403, 10544.222, 413.776, 52763.733 24/10/28,04:54:47,04,08,1, 11.9,1,1, 7.403, 10544.421, 413.786, 52763.600 24/10/28,04:54:47,05,08,1, 11.9,1,1, 7.403, 10544.616, 413.823, 52763.572 24/10/28,04:54:47,06,08,1, 11.9,1,1, 7.403, 10544.749, 413.860, 52763.582 24/10/28,04:54:47,07,08,1, 11.9,1,1, 7.403, 10544.958, 413.845, 52763.472 24/10/28,04:54:47,08,08,1, 11.9,1,1, 7.403, 10545.143, 413.877, 52763.454 24/10/28,04:54:47,09,08,1, 11.9,1,1, 7.403, 10545.331, 413.923, 52763.428 24/10/28,04:54:47,10,08,1, 11.9,1,1, 7.403, 10545.490, 413.907, 52763.360 24/10/28,04:54:47,11,08,1, 11.9,1,1, 7.403, 10545.693, 413.947, 52763.317 24/10/28,04:54:47,12,08,1, 11.9,1,1, 7.403, 10545.870, 413.952, 52763.251 24/10/28,04:54:47,13,08,1, 11.9,1,1, 7.403, 10546.025, 413.949, 52763.239 24/10/28,04:54:47,14,08,1, 11.9,1,1, 7.403, 10546.231, 413.953, 52763.104 24/10/28,04:54:47,15,08,1, 11.9,1,1, 7.403, 10546.421, 413.992, 52763.106 24/10/28,04:54:47,16,08,1, 11.9,1,1, 7.403, 10546.611, 414.004, 52763.085 24/10/28,04:54:47,17,08,1, 11.9,1,1, 7.403, 10546.806, 414.003, 52762.979 24/10/28,04:54:47,18,08,1, 11.9,1,1, 7.403, 10546.967, 414.055, 52762.981 24/10/28,04:54:47,19,08,1, 11.9,1,1, 7.403, 10547.161, 414.086, 52762.920 24/10/28,04:54:48,00,09,1, 11.9,1,1, 7.403, 10547.154, 414.086, 52762.920 24/10/28,04:54:48,01,09,1, 11.9,1,1, 7.403, 10547.542, 414.067, 52762.837 24/10/28,04:54:48,02,09,1, 11.9,1,1, 7.403, 10547.743, 414.091, 52762.738 24/10/28,04:54:48,03,09,1, 11.9,1,1, 7.403, 10547.914, 414.101, 52762.638 24/10/28,04:54:48,04,09,1, 11.9,1,1, 7.403, 10548.078, 414.131, 52762.648 24/10/28,04:54:48,05,09,1, 11.9,1,1, 7.403, 10548.280, 414.165, 52762.590 24/10/28,04:54:48,06,09,1, 11.9,1,1, 7.403, 10548.465, 414.183, 52762.560 24/10/28,04:54:48,07,09,1, 11.9,1,1, 7.403, 10548.643, 414.193, 52762.519 24/10/28,04:54:48,08,09,1, 11.9,1,1, 7.403, 10548.875, 414.204, 52762.501 24/10/28,04:54:48,09,09,1, 11.9,1,1, 7.403, 10549.040, 414.190, 52762.395 24/10/28,04:54:48,10,09,1, 11.9,1,1, 7.403, 10549.245, 414.228, 52762.351 24/10/28,04:54:48,11,09,1, 11.9,1,1, 7.403, 10549.402, 414.224, 52762.311 24/10/28,04:54:48,12,09,1, 11.9,1,1, 7.403, 10549.596, 414.219, 52762.214 24/10/28,04:54:48,13,09,1, 11.9,1,1, 7.403, 10549.785, 414.252, 52762.263 24/10/28,04:54:48,14,09,1, 11.9,1,1, 7.403, 10550.001, 414.289, 52762.204 24/10/28,04:54:48,15,09,1, 11.9,1,1, 7.403, 10550.175, 414.295, 52762.142 24/10/28,04:54:48,16,09,1, 11.9,1,1, 7.403, 10550.387, 414.305, 52762.095 24/10/28,04:54:48,17,09,1, 11.9,1,1, 7.403, 10550.523, 414.308, 52761.991 24/10/28,04:54:48,18,09,1, 11.9,1,1, 7.403, 10550.733, 414.328, 52762.025 24/10/28,04:54:48,19,09,1, 11.9,1,1, 7.403, 10550.918, 414.339, 52761.910 24/10/28,04:54:49,00,08,1, 12.0,1,1, 7.405, 10550.917, 414.339, 52761.910 24/10/28,04:54:49,01,08,1, 12.0,1,1, 7.405, 10551.305, 414.319, 52761.787 24/10/28,04:54:49,02,08,1, 12.0,1,1, 7.405, 10551.464, 414.348, 52761.808 24/10/28,04:54:49,03,08,1, 12.0,1,1, 7.405, 10551.695, 414.357, 52761.736 24/10/28,04:54:49,04,08,1, 12.0,1,1, 7.405, 10551.864, 414.359, 52761.682 24/10/28,04:54:49,05,08,1, 12.0,1,1, 7.405, 10552.032, 414.392, 52761.671 24/10/28,04:54:49,06,08,1, 12.0,1,1, 7.405, 10552.232, 414.410, 52761.660 24/10/28,04:54:49,07,08,1, 12.0,1,1, 7.405, 10552.395, 414.422, 52761.683 24/10/28,04:54:49,08,08,1, 12.0,1,1, 7.405, 10552.618, 414.415, 52761.597 24/10/28,04:54:49,09,08,1, 12.0,1,1, 7.405, 10552.788, 414.427, 52761.535 24/10/28,04:54:49,10,08,1, 12.0,1,1, 7.405, 10552.953, 414.454, 52761.535 24/10/28,04:54:49,11,08,1, 12.0,1,1, 7.405, 10553.141, 414.453, 52761.385 24/10/28,04:54:49,12,08,1, 12.0,1,1, 7.405, 10553.336, 414.495, 52761.405 24/10/28,04:54:49,13,08,1, 12.0,1,1, 7.405, 10553.490, 414.487, 52761.308 24/10/28,04:54:49,14,08,1, 12.0,1,1, 7.405, 10553.673, 414.507, 52761.315 24/10/28,04:54:49,15,08,1, 12.0,1,1, 7.405, 10553.846, 414.504, 52761.236 24/10/28,04:54:49,16,08,1, 12.0,1,1, 7.405, 10554.026, 414.518, 52761.152 24/10/28,04:54:49,17,08,1, 12.0,1,1, 7.405, 10554.192, 414.507, 52761.163 24/10/28,04:54:49,18,08,1, 12.0,1,1, 7.405, 10554.376, 414.509, 52761.100 24/10/28,04:54:49,19,08,1, 12.0,1,1, 7.405, 10554.542, 414.531, 52761.086 24/10/28,04:54:50,00,08,1, 11.9,1,1, 7.410, 10554.539, 414.531, 52761.086 24/10/28,04:54:50,01,08,1, 11.9,1,1, 7.410, 10554.889, 414.531, 52760.986 24/10/28,04:54:50,02,08,1, 11.9,1,1, 7.410, 10555.040, 414.521, 52760.884 24/10/28,04:54:50,03,08,1, 11.9,1,1, 7.410, 10555.222, 414.539, 52760.885 24/10/28,04:54:50,04,08,1, 11.9,1,1, 7.410, 10555.363, 414.546, 52760.844 24/10/28,04:54:50,05,08,1, 11.9,1,1, 7.410, 10555.547, 414.548, 52760.779 24/10/28,04:54:50,06,08,1, 11.9,1,1, 7.410, 10555.716, 414.547, 52760.745 24/10/28,04:54:50,07,08,1, 11.9,1,1, 7.410, 10555.864, 414.565, 52760.765 24/10/28,04:54:50,08,08,1, 11.9,1,1, 7.410, 10556.027, 414.555, 52760.655 24/10/28,04:54:50,09,08,1, 11.9,1,1, 7.410, 10556.206, 414.597, 52760.641 24/10/28,04:54:50,10,08,1, 11.9,1,1, 7.410, 10556.367, 414.589, 52760.616 24/10/28,04:54:50,11,08,1, 11.9,1,1, 7.410, 10556.537, 414.609, 52760.615 24/10/28,04:54:50,12,08,1, 11.9,1,1, 7.410, 10556.701, 414.585, 52760.460 24/10/28,04:54:50,13,08,1, 11.9,1,1, 7.410, 10556.852, 414.623, 52760.472 24/10/28,04:54:50,14,08,1, 11.9,1,1, 7.410, 10557.011, 414.620, 52760.493 24/10/28,04:54:50,15,08,1, 11.9,1,1, 7.410, 10557.188, 414.655, 52760.474 24/10/28,04:54:50,16,08,1, 11.9,1,1, 7.410, 10557.362, 414.662, 52760.419 24/10/28,04:54:50,17,08,1, 11.9,1,1, 7.410, 10557.524, 414.672, 52760.321 24/10/28,04:54:50,18,08,1, 11.9,1,1, 7.410, 10557.647, 414.703, 52760.371 24/10/28,04:54:50,19,08,1, 11.9,1,1, 7.410, 10557.830, 414.702, 52760.321 24/10/28,04:54:51,00,08,1, 11.8,1,1, 7.402, 10557.827, 414.702, 52760.321 24/10/28,04:54:51,01,08,1, 11.8,1,1, 7.402, 10558.153, 414.731, 52760.153 24/10/28,04:54:51,02,08,1, 11.8,1,1, 7.402, 10558.319, 414.743, 52760.140 24/10/28,04:54:51,03,08,1, 11.8,1,1, 7.402, 10558.496, 414.761, 52760.164 24/10/28,04:54:51,04,08,1, 11.8,1,1, 7.402, 10558.603, 414.780, 52760.133 24/10/28,04:54:51,05,08,1, 11.8,1,1, 7.402, 10558.783, 414.794, 52760.088 24/10/28,04:54:51,06,08,1, 11.8,1,1, 7.402, 10558.954, 414.812, 52760.065 24/10/28,04:54:51,07,08,1, 11.8,1,1, 7.402, 10559.102, 414.812, 52760.087 24/10/28,04:54:51,08,08,1, 11.8,1,1, 7.402, 10559.270, 414.867, 52760.084 24/10/28,04:54:51,09,08,1, 11.8,1,1, 7.402, 10559.400, 414.862, 52760.015 24/10/28,04:54:51,10,08,1, 11.8,1,1, 7.402, 10559.564, 414.894, 52760.018 24/10/28,04:54:51,11,08,1, 11.8,1,1, 7.402, 10559.729, 414.922, 52759.882 24/10/28,04:54:51,12,08,1, 11.8,1,1, 7.402, 10559.863, 414.944, 52759.971 24/10/28,04:54:51,13,08,1, 11.8,1,1, 7.402, 10560.042, 414.949, 52759.910 24/10/28,04:54:51,14,08,1, 11.8,1,1, 7.402, 10560.180, 414.964, 52759.842 24/10/28,04:54:51,15,08,1, 11.8,1,1, 7.402, 10560.374, 414.989, 52759.861 24/10/28,04:54:51,16,08,1, 11.8,1,1, 7.402, 10560.506, 414.998, 52759.842 24/10/28,04:54:51,17,08,1, 11.8,1,1, 7.402, 10560.690, 415.008, 52759.813 24/10/28,04:54:51,18,08,1, 11.8,1,1, 7.402, 10560.780, 415.033, 52759.903 24/10/28,04:54:51,19,08,1, 11.8,1,1, 7.402, 10561.000, 415.044, 52759.724 24/10/28,04:54:52,00,08,1, 11.9,1,1, 7.409, 10560.998, 415.044, 52759.724 24/10/28,04:54:52,01,08,1, 11.9,1,1, 7.409, 10561.282, 415.080, 52759.751 24/10/28,04:54:52,02,08,1, 11.9,1,1, 7.409, 10561.433, 415.114, 52759.742 24/10/28,04:54:52,03,08,1, 11.9,1,1, 7.409, 10561.601, 415.107, 52759.686 24/10/28,04:54:52,04,08,1, 11.9,1,1, 7.409, 10561.756, 415.120, 52759.688 24/10/28,04:54:52,05,08,1, 11.9,1,1, 7.409, 10561.885, 415.154, 52759.716 24/10/28,04:54:52,06,08,1, 11.9,1,1, 7.409, 10562.007, 415.144, 52759.617 24/10/28,04:54:52,07,08,1, 11.9,1,1, 7.409, 10562.188, 415.170, 52759.653 24/10/28,04:54:52,08,08,1, 11.9,1,1, 7.409, 10562.344, 415.197, 52759.665 24/10/28,04:54:52,09,08,1, 11.9,1,1, 7.409, 10562.491, 415.235, 52759.589 24/10/28,04:54:52,10,08,1, 11.9,1,1, 7.409, 10562.675, 415.223, 52759.562 24/10/28,04:54:52,11,08,1, 11.9,1,1, 7.409, 10562.809, 415.250, 52759.561 24/10/28,04:54:52,12,08,1, 11.9,1,1, 7.409, 10562.935, 415.258, 52759.562 24/10/28,04:54:52,13,08,1, 11.9,1,1, 7.409, 10563.107, 415.263, 52759.512 24/10/28,04:54:52,14,08,1, 11.9,1,1, 7.409, 10563.251, 415.277, 52759.501 24/10/28,04:54:52,15,08,1, 11.9,1,1, 7.409, 10563.374, 415.290, 52759.504 24/10/28,04:54:52,16,08,1, 11.9,1,1, 7.409, 10563.533, 415.302, 52759.500 24/10/28,04:54:52,17,08,1, 11.9,1,1, 7.409, 10563.655, 415.328, 52759.495 24/10/28,04:54:52,18,08,1, 11.9,1,1, 7.409, 10563.811, 415.355, 52759.430 24/10/28,04:54:52,19,08,1, 11.9,1,1, 7.409, 10563.978, 415.335, 52759.411 24/10/28,04:54:53,00,07,1, 11.8,1,1, 7.402, 10563.977, 415.335, 52759.411 24/10/28,04:54:53,01,07,1, 11.8,1,1, 7.402, 10564.258, 415.386, 52759.389 24/10/28,04:54:53,02,07,1, 11.8,1,1, 7.402, 10564.395, 415.412, 52759.426 24/10/28,04:54:53,03,07,1, 11.8,1,1, 7.402, 10564.531, 415.434, 52759.416 24/10/28,04:54:53,04,07,1, 11.8,1,1, 7.402, 10564.666, 415.426, 52759.413 24/10/28,04:54:53,05,07,1, 11.8,1,1, 7.402, 10564.810, 415.466, 52759.425 24/10/28,04:54:53,06,07,1, 11.8,1,1, 7.402, 10564.959, 415.492, 52759.400 24/10/28,04:54:53,07,07,1, 11.8,1,1, 7.402, 10565.077, 415.497, 52759.384 24/10/28,04:54:53,08,07,1, 11.8,1,1, 7.402, 10565.240, 415.500, 52759.393 24/10/28,04:54:53,09,07,1, 11.8,1,1, 7.402, 10565.383, 415.526, 52759.347 24/10/28,04:54:53,10,07,1, 11.8,1,1, 7.402, 10565.481, 415.537, 52759.316 24/10/28,04:54:53,11,07,1, 11.8,1,1, 7.402, 10565.656, 415.571, 52759.392 24/10/28,04:54:53,12,07,1, 11.8,1,1, 7.402, 10565.763, 415.562, 52759.347 24/10/28,04:54:53,13,07,1, 11.8,1,1, 7.402, 10565.901, 415.578, 52759.323 24/10/28,04:54:53,14,07,1, 11.8,1,1, 7.402, 10566.069, 415.587, 52759.287 24/10/28,04:54:53,15,07,1, 11.8,1,1, 7.402, 10566.194, 415.591, 52759.267 24/10/28,04:54:53,16,07,1, 11.8,1,1, 7.402, 10566.341, 415.621, 52759.296 24/10/28,04:54:53,17,07,1, 11.8,1,1, 7.402, 10566.459, 415.622, 52759.278 24/10/28,04:54:53,18,07,1, 11.8,1,1, 7.402, 10566.607, 415.634, 52759.261 24/10/28,04:54:53,19,07,1, 11.8,1,1, 7.402, 10566.734, 415.632, 52759.281 24/10/28,04:54:54,00,07,1, 11.9,1,1, 7.410, 10566.730, 415.632, 52759.281 24/10/28,04:54:54,01,07,1, 11.9,1,1, 7.410, 10566.997, 415.666, 52759.225 24/10/28,04:54:54,02,07,1, 11.9,1,1, 7.410, 10567.121, 415.674, 52759.189 24/10/28,04:54:54,03,07,1, 11.9,1,1, 7.410, 10567.256, 415.677, 52759.211 24/10/28,04:54:54,04,07,1, 11.9,1,1, 7.410, 10567.381, 415.706, 52759.226 24/10/28,04:54:54,05,07,1, 11.9,1,1, 7.410, 10567.522, 415.701, 52759.255 24/10/28,04:54:54,06,07,1, 11.9,1,1, 7.410, 10567.639, 415.694, 52759.229 24/10/28,04:54:54,07,07,1, 11.9,1,1, 7.410, 10567.754, 415.714, 52759.204 24/10/28,04:54:54,08,07,1, 11.9,1,1, 7.410, 10567.893, 415.730, 52759.215 24/10/28,04:54:54,09,07,1, 11.9,1,1, 7.410, 10568.043, 415.748, 52759.146 24/10/28,04:54:54,10,07,1, 11.9,1,1, 7.410, 10568.143, 415.757, 52759.107 24/10/28,04:54:54,11,07,1, 11.9,1,1, 7.410, 10568.248, 415.786, 52759.237 24/10/28,04:54:54,12,07,1, 11.9,1,1, 7.410, 10568.400, 415.751, 52759.116 24/10/28,04:54:54,13,07,1, 11.9,1,1, 7.410, 10568.505, 415.778, 52759.052 24/10/28,04:54:54,14,07,1, 11.9,1,1, 7.410, 10568.625, 415.790, 52759.080 24/10/28,04:54:54,15,07,1, 11.9,1,1, 7.410, 10568.737, 415.783, 52759.112 24/10/28,04:54:54,16,07,1, 11.9,1,1, 7.410, 10568.865, 415.793, 52759.107 24/10/28,04:54:54,17,07,1, 11.9,1,1, 7.410, 10568.986, 415.803, 52759.115 24/10/28,04:54:54,18,07,1, 11.9,1,1, 7.410, 10569.096, 415.816, 52759.124 24/10/28,04:54:54,19,07,1, 11.9,1,1, 7.410, 10569.205, 415.821, 52759.103 24/10/28,04:54:55,00,07,1, 11.9,1,1, 7.402, 10569.201, 415.821, 52759.103 24/10/28,04:54:55,01,07,1, 11.9,1,1, 7.402, 10569.415, 415.841, 52759.046 24/10/28,04:54:55,02,07,1, 11.9,1,1, 7.402, 10569.504, 415.853, 52759.052 24/10/28,04:54:55,03,07,1, 11.9,1,1, 7.402, 10569.638, 415.876, 52759.106 24/10/28,04:54:55,04,07,1, 11.9,1,1, 7.402, 10569.722, 415.874, 52759.070 24/10/28,04:54:55,05,07,1, 11.9,1,1, 7.402, 10569.847, 415.903, 52759.039 24/10/28,04:54:55,06,07,1, 11.9,1,1, 7.402, 10569.961, 415.912, 52758.958 24/10/28,04:54:55,07,07,1, 11.9,1,1, 7.402, 10570.033, 415.920, 52759.025 24/10/28,04:54:55,08,07,1, 11.9,1,1, 7.402, 10570.141, 415.932, 52759.034 24/10/28,04:54:55,09,07,1, 11.9,1,1, 7.402, 10570.263, 415.939, 52759.033 24/10/28,04:54:55,10,07,1, 11.9,1,1, 7.402, 10570.359, 415.959, 52758.982 24/10/28,04:54:55,11,07,1, 11.9,1,1, 7.402, 10570.506, 415.936, 52759.015 24/10/28,04:54:55,12,07,1, 11.9,1,1, 7.402, 10570.554, 415.951, 52759.013 24/10/28,04:54:55,13,07,1, 11.9,1,1, 7.402, 10570.665, 415.973, 52758.983 24/10/28,04:54:55,14,07,1, 11.9,1,1, 7.402, 10570.761, 415.990, 52758.992 24/10/28,04:54:55,15,07,1, 11.9,1,1, 7.402, 10570.854, 415.996, 52759.061 24/10/28,04:54:55,16,07,1, 11.9,1,1, 7.402, 10570.977, 416.009, 52758.948 24/10/28,04:54:55,17,07,1, 11.9,1,1, 7.402, 10571.065, 416.019, 52759.076 24/10/28,04:54:55,18,07,1, 11.9,1,1, 7.402, 10571.142, 416.035, 52759.031 24/10/28,04:54:55,19,07,1, 11.9,1,1, 7.402, 10571.217, 416.024, 52758.940 24/10/28,04:54:56,00,07,1, 11.9,1,1, 7.402, 10571.212, 416.024, 52758.940 24/10/28,04:54:56,01,07,1, 11.9,1,1, 7.402, 10571.398, 416.014, 52759.005 24/10/28,04:54:56,02,07,1, 11.9,1,1, 7.402, 10571.498, 416.025, 52758.953 24/10/28,04:54:56,03,07,1, 11.9,1,1, 7.402, 10571.584, 416.021, 52758.894 24/10/28,04:54:56,04,07,1, 11.9,1,1, 7.402, 10571.688, 416.021, 52758.995 24/10/28,04:54:56,05,07,1, 11.9,1,1, 7.402, 10571.755, 416.008, 52758.892 24/10/28,04:54:56,06,07,1, 11.9,1,1, 7.402, 10571.838, 416.028, 52758.931 24/10/28,04:54:56,07,07,1, 11.9,1,1, 7.402, 10571.921, 416.026, 52759.093 24/10/28,04:54:56,08,07,1, 11.9,1,1, 7.402, 10572.029, 416.027, 52758.941 24/10/28,04:54:56,09,07,1, 11.9,1,1, 7.402, 10572.092, 416.000, 52758.906 24/10/28,04:54:56,10,07,1, 11.9,1,1, 7.402, 10572.214, 415.999, 52758.884 24/10/28,04:54:56,11,07,1, 11.9,1,1, 7.402, 10572.312, 415.999, 52758.888 24/10/28,04:54:56,12,07,1, 11.9,1,1, 7.402, 10572.387, 416.002, 52758.856 24/10/28,04:54:56,13,07,1, 11.9,1,1, 7.402, 10572.481, 415.991, 52758.869 24/10/28,04:54:56,14,07,1, 11.9,1,1, 7.402, 10572.581, 415.985, 52758.820 24/10/28,04:54:56,15,07,1, 11.9,1,1, 7.402, 10572.668, 415.988, 52758.831 24/10/28,04:54:56,16,07,1, 11.9,1,1, 7.402, 10572.752, 415.993, 52758.820 24/10/28,04:54:56,17,07,1, 11.9,1,1, 7.402, 10572.860, 415.969, 52758.839 24/10/28,04:54:56,18,07,1, 11.9,1,1, 7.402, 10572.964, 415.975, 52758.832 24/10/28,04:54:56,19,07,1, 11.9,1,1, 7.402, 10573.024, 415.965, 52758.803 24/10/28,04:54:57,00,07,1, 11.9,1,1, 7.403, 10573.022, 415.965, 52758.803 24/10/28,04:54:57,01,07,1, 11.9,1,1, 7.403, 10573.246, 415.948, 52758.802 24/10/28,04:54:57,02,07,1, 11.9,1,1, 7.403, 10573.353, 415.948, 52758.869 24/10/28,04:54:57,03,07,1, 11.9,1,1, 7.403, 10573.421, 415.954, 52758.836 24/10/28,04:54:57,04,07,1, 11.9,1,1, 7.403, 10573.498, 415.946, 52758.851 24/10/28,04:54:57,05,07,1, 11.9,1,1, 7.403, 10573.617, 415.962, 52758.926 24/10/28,04:54:57,06,07,1, 11.9,1,1, 7.403, 10573.739, 415.921, 52758.837 24/10/28,04:54:57,07,07,1, 11.9,1,1, 7.403, 10573.833, 415.886, 52758.775 24/10/28,04:54:57,08,07,1, 11.9,1,1, 7.403, 10573.919, 415.889, 52758.839 24/10/28,04:54:57,09,07,1, 11.9,1,1, 7.403, 10574.000, 415.874, 52758.811 24/10/28,04:54:57,10,07,1, 11.9,1,1, 7.403, 10574.085, 415.865, 52758.880 24/10/28,04:54:57,11,07,1, 11.9,1,1, 7.403, 10574.231, 415.858, 52758.788 24/10/28,04:54:57,12,07,1, 11.9,1,1, 7.403, 10574.332, 415.827, 52758.788 24/10/28,04:54:57,13,07,1, 11.9,1,1, 7.403, 10574.403, 415.815, 52758.810 24/10/28,04:54:57,14,07,1, 11.9,1,1, 7.403, 10574.538, 415.798, 52758.799 24/10/28,04:54:57,15,07,1, 11.9,1,1, 7.403, 10574.605, 415.782, 52758.750 24/10/28,04:54:57,16,07,1, 11.9,1,1, 7.403, 10574.695, 415.758, 52758.768 24/10/28,04:54:57,17,07,1, 11.9,1,1, 7.403, 10574.837, 415.744, 52758.797 24/10/28,04:54:57,18,07,1, 11.9,1,1, 7.403, 10574.918, 415.736, 52758.728 24/10/28,04:54:57,19,07,1, 11.9,1,1, 7.403, 10575.019, 415.686, 52758.749 24/10/28,04:54:58,00,07,1, 11.9,1,1, 7.405, 10575.017, 415.686, 52758.749 24/10/28,04:54:58,01,07,1, 11.9,1,1, 7.405, 10575.237, 415.704, 52758.677 24/10/28,04:54:58,02,07,1, 11.9,1,1, 7.405, 10575.325, 415.666, 52758.667 24/10/28,04:54:58,03,07,1, 11.9,1,1, 7.405, 10575.433, 415.660, 52758.682 24/10/28,04:54:58,04,07,1, 11.9,1,1, 7.405, 10575.544, 415.640, 52758.679 24/10/28,04:54:58,05,07,1, 11.9,1,1, 7.405, 10575.630, 415.642, 52758.673 24/10/28,04:54:58,06,07,1, 11.9,1,1, 7.405, 10575.742, 415.618, 52758.696 24/10/28,04:54:58,07,07,1, 11.9,1,1, 7.405, 10575.836, 415.587, 52758.714 24/10/28,04:54:58,08,07,1, 11.9,1,1, 7.405, 10575.951, 415.590, 52758.722 24/10/28,04:54:58,09,07,1, 11.9,1,1, 7.405, 10576.016, 415.583, 52758.719 24/10/28,04:54:58,10,07,1, 11.9,1,1, 7.405, 10576.121, 415.560, 52758.614 24/10/28,04:54:58,11,07,1, 11.9,1,1, 7.405, 10576.209, 415.530, 52758.729 24/10/28,04:54:58,12,07,1, 11.9,1,1, 7.405, 10576.296, 415.510, 52758.655 24/10/28,04:54:58,13,07,1, 11.9,1,1, 7.405, 10576.412, 415.506, 52758.543 24/10/28,04:54:58,14,07,1, 11.9,1,1, 7.405, 10576.539, 415.484, 52758.616 24/10/28,04:54:58,15,07,1, 11.9,1,1, 7.405, 10576.640, 415.433, 52758.620 24/10/28,04:54:58,16,07,1, 11.9,1,1, 7.405, 10576.732, 415.429, 52758.665 24/10/28,04:54:58,17,07,1, 11.9,1,1, 7.405, 10576.804, 415.400, 52758.678 24/10/28,04:54:58,18,07,1, 11.9,1,1, 7.405, 10576.924, 415.384, 52758.641 24/10/28,04:54:58,19,07,1, 11.9,1,1, 7.405, 10577.011, 415.332, 52758.587 24/10/28,04:54:59,00,06,1, 11.9,1,1, 7.404, 10577.011, 415.332, 52758.587 24/10/28,04:54:59,01,06,1, 11.9,1,1, 7.404, 10577.203, 415.298, 52758.575 24/10/28,04:54:59,02,06,1, 11.9,1,1, 7.404, 10577.285, 415.275, 52758.607 24/10/28,04:54:59,03,06,1, 11.9,1,1, 7.404, 10577.374, 415.283, 52758.559 24/10/28,04:54:59,04,06,1, 11.9,1,1, 7.404, 10577.498, 415.235, 52758.586 24/10/28,04:54:59,05,06,1, 11.9,1,1, 7.404, 10577.575, 415.240, 52758.642 24/10/28,04:54:59,06,06,1, 11.9,1,1, 7.404, 10577.669, 415.230, 52758.622 24/10/28,04:54:59,07,06,1, 11.9,1,1, 7.404, 10577.748, 415.192, 52758.569 24/10/28,04:54:59,08,06,1, 11.9,1,1, 7.404, 10577.837, 415.187, 52758.595 24/10/28,04:54:59,09,06,1, 11.9,1,1, 7.404, 10577.937, 415.174, 52758.551 24/10/28,04:54:59,10,06,1, 11.9,1,1, 7.404, 10578.016, 415.170, 52758.568 24/10/28,04:54:59,11,06,1, 11.9,1,1, 7.404, 10578.101, 415.161, 52758.510 24/10/28,04:54:59,12,06,1, 11.9,1,1, 7.404, 10578.191, 415.143, 52758.485 24/10/28,04:54:59,13,06,1, 11.9,1,1, 7.404, 10578.277, 415.159, 52758.556 24/10/28,04:54:59,14,06,1, 11.9,1,1, 7.404, 10578.344, 415.126, 52758.488 24/10/28,04:54:59,15,06,1, 11.9,1,1, 7.404, 10578.444, 415.100, 52758.483 24/10/28,04:54:59,16,06,1, 11.9,1,1, 7.404, 10578.492, 415.098, 52758.500 24/10/28,04:54:59,17,06,1, 11.9,1,1, 7.404, 10578.603, 415.095, 52758.527 24/10/28,04:54:59,18,06,1, 11.9,1,1, 7.404, 10578.668, 415.080, 52758.449 24/10/28,04:54:59,19,06,1, 11.9,1,1, 7.404, 10578.723, 415.083, 52758.539 24/10/28,04:55:00,00,06,1, 11.9,1,1, 7.408, 10578.722, 415.083, 52758.539 24/10/28,04:55:00,01,06,1, 11.9,1,1, 7.408, 10578.917, 415.090, 52758.490 24/10/28,04:55:00,02,06,1, 11.9,1,1, 7.408, 10578.961, 415.040, 52758.384 24/10/28,04:55:00,03,06,1, 11.9,1,1, 7.408, 10579.062, 415.041, 52758.381 24/10/28,04:55:00,04,06,1, 11.9,1,1, 7.408, 10579.137, 415.030, 52758.353 24/10/28,04:55:00,05,06,1, 11.9,1,1, 7.408, 10579.191, 415.052, 52758.359 24/10/28,04:55:00,06,06,1, 11.9,1,1, 7.408, 10579.261, 415.015, 52758.292 24/10/28,04:55:00,07,06,1, 11.9,1,1, 7.408, 10579.336, 415.054, 52758.374 24/10/28,04:55:00,08,06,1, 11.9,1,1, 7.408, 10579.411, 415.045, 52758.327 24/10/28,04:55:00,09,06,1, 11.9,1,1, 7.408, 10579.469, 415.039, 52758.356 24/10/28,04:55:00,10,06,1, 11.9,1,1, 7.408, 10579.564, 415.020, 52758.324 24/10/28,04:55:00,11,06,1, 11.9,1,1, 7.408, 10579.619, 415.046, 52758.322 24/10/28,04:55:00,12,06,1, 11.9,1,1, 7.408, 10579.703, 415.046, 52758.266 24/10/28,04:55:00,13,06,1, 11.9,1,1, 7.408, 10579.766, 415.047, 52758.291 24/10/28,04:55:00,14,06,1, 11.9,1,1, 7.408, 10579.834, 415.071, 52758.358 24/10/28,04:55:00,15,06,1, 11.9,1,1, 7.408, 10579.918, 415.052, 52758.261 24/10/28,04:55:00,16,06,1, 11.9,1,1, 7.408, 10579.981, 415.065, 52758.278 24/10/28,04:55:00,17,06,1, 11.9,1,1, 7.408, 10580.036, 415.082, 52758.297 24/10/28,04:55:00,18,06,1, 11.9,1,1, 7.408, 10580.107, 415.064, 52758.276 24/10/28,04:55:00,19,06,1, 11.9,1,1, 7.408, 10580.201, 415.085, 52758.360 24/10/28,04:55:01,00,06,1, 11.9,1,1, 7.403, 10580.199, 415.085, 52758.360 24/10/28,04:55:01,01,06,1, 11.9,1,1, 7.403, 10580.342, 415.088, 52758.339 24/10/28,04:55:01,02,06,1, 11.9,1,1, 7.403, 10580.420, 415.078, 52758.351 24/10/28,04:55:01,03,06,1, 11.9,1,1, 7.403, 10580.487, 415.102, 52758.295 24/10/28,04:55:01,04,06,1, 11.9,1,1, 7.403, 10580.551, 415.064, 52758.243 24/10/28,04:55:01,05,06,1, 11.9,1,1, 7.403, 10580.645, 415.086, 52758.284 24/10/28,04:55:01,06,06,1, 11.9,1,1, 7.403, 10580.717, 415.074, 52758.256 24/10/28,04:55:01,07,06,1, 11.9,1,1, 7.403, 10580.769, 415.058, 52758.198 24/10/28,04:55:01,08,06,1, 11.9,1,1, 7.403, 10580.876, 415.068, 52758.299 24/10/28,04:55:01,09,06,1, 11.9,1,1, 7.403, 10580.932, 415.090, 52758.237 24/10/28,04:55:01,10,06,1, 11.9,1,1, 7.403, 10581.004, 415.076, 52758.296 24/10/28,04:55:01,11,06,1, 11.9,1,1, 7.403, 10581.099, 415.074, 52758.210 24/10/28,04:55:01,12,06,1, 11.9,1,1, 7.403, 10581.172, 415.071, 52758.195 24/10/28,04:55:01,13,06,1, 11.9,1,1, 7.403, 10581.219, 415.061, 52758.188 24/10/28,04:55:01,14,06,1, 11.9,1,1, 7.403, 10581.317, 415.062, 52758.236 24/10/28,04:55:01,15,06,1, 11.9,1,1, 7.403, 10581.368, 415.081, 52758.212 24/10/28,04:55:01,16,06,1, 11.9,1,1, 7.403, 10581.448, 415.070, 52758.194 24/10/28,04:55:01,17,06,1, 11.9,1,1, 7.403, 10581.549, 415.109, 52758.215 24/10/28,04:55:01,18,06,1, 11.9,1,1, 7.403, 10581.583, 415.120, 52758.222 24/10/28,04:55:01,19,06,1, 11.9,1,1, 7.403, 10581.674, 415.119, 52758.207 24/10/28,04:55:02,00,07,1, 12.0,1,1, 7.402, 10581.667, 415.119, 52758.207 24/10/28,04:55:02,01,07,1, 12.0,1,1, 7.402, 10581.822, 415.099, 52758.195 24/10/28,04:55:02,02,07,1, 12.0,1,1, 7.402, 10581.858, 415.110, 52758.197 24/10/28,04:55:02,03,07,1, 12.0,1,1, 7.402, 10581.923, 415.131, 52758.227 24/10/28,04:55:02,04,07,1, 12.0,1,1, 7.402, 10581.975, 415.119, 52758.081 24/10/28,04:55:02,05,07,1, 12.0,1,1, 7.402, 10582.035, 415.146, 52758.276 24/10/28,04:55:02,06,07,1, 12.0,1,1, 7.402, 10582.100, 415.130, 52758.226 24/10/28,04:55:02,07,07,1, 12.0,1,1, 7.402, 10582.149, 415.126, 52758.227 24/10/28,04:55:02,08,07,1, 12.0,1,1, 7.402, 10582.218, 415.137, 52758.231 24/10/28,04:55:02,09,07,1, 12.0,1,1, 7.402, 10582.298, 415.158, 52758.185 24/10/28,04:55:02,10,07,1, 12.0,1,1, 7.402, 10582.355, 415.157, 52758.159 24/10/28,04:55:02,11,07,1, 12.0,1,1, 7.402, 10582.414, 415.136, 52758.173 24/10/28,04:55:02,12,07,1, 12.0,1,1, 7.402, 10582.469, 415.125, 52758.185 24/10/28,04:55:02,13,07,1, 12.0,1,1, 7.402, 10582.556, 415.125, 52758.285 24/10/28,04:55:02,14,07,1, 12.0,1,1, 7.402, 10582.597, 415.112, 52758.190 24/10/28,04:55:02,15,07,1, 12.0,1,1, 7.402, 10582.656, 415.085, 52758.254 24/10/28,04:55:02,16,07,1, 12.0,1,1, 7.402, 10582.718, 415.079, 52758.269 24/10/28,04:55:02,17,07,1, 12.0,1,1, 7.402, 10582.793, 415.072, 52758.170 24/10/28,04:55:02,18,07,1, 12.0,1,1, 7.402, 10582.848, 415.027, 52758.163 24/10/28,04:55:02,19,07,1, 12.0,1,1, 7.402, 10582.945, 415.032, 52758.166 24/10/28,04:55:03,00,07,1, 11.9,1,1, 7.407, 10582.944, 415.032, 52758.166 24/10/28,04:55:03,01,07,1, 11.9,1,1, 7.407, 10583.058, 414.939, 52758.199 24/10/28,04:55:03,02,07,1, 11.9,1,1, 7.407, 10583.098, 414.966, 52758.169 24/10/28,04:55:03,03,07,1, 11.9,1,1, 7.407, 10583.185, 414.941, 52758.159 24/10/28,04:55:03,04,07,1, 11.9,1,1, 7.407, 10583.219, 414.916, 52758.144 24/10/28,04:55:03,05,07,1, 11.9,1,1, 7.407, 10583.320, 414.858, 52758.135 24/10/28,04:55:03,06,07,1, 11.9,1,1, 7.407, 10583.369, 414.860, 52758.174 24/10/28,04:55:03,07,07,1, 11.9,1,1, 7.407, 10583.426, 414.826, 52758.099 24/10/28,04:55:03,08,07,1, 11.9,1,1, 7.407, 10583.490, 414.817, 52758.113 24/10/28,04:55:03,09,07,1, 11.9,1,1, 7.407, 10583.544, 414.791, 52758.103 24/10/28,04:55:03,10,07,1, 11.9,1,1, 7.407, 10583.634, 414.757, 52758.041 24/10/28,04:55:03,11,07,1, 11.9,1,1, 7.407, 10583.700, 414.748, 52758.111 24/10/28,04:55:03,12,07,1, 11.9,1,1, 7.407, 10583.762, 414.720, 52758.028 24/10/28,04:55:03,13,07,1, 11.9,1,1, 7.407, 10583.837, 414.683, 52757.987 24/10/28,04:55:03,14,07,1, 11.9,1,1, 7.407, 10583.909, 414.659, 52758.036 24/10/28,04:55:03,15,07,1, 11.9,1,1, 7.407, 10583.967, 414.629, 52757.941 24/10/28,04:55:03,16,07,1, 11.9,1,1, 7.407, 10584.044, 414.598, 52758.015 24/10/28,04:55:03,17,07,1, 11.9,1,1, 7.407, 10584.103, 414.553, 52757.933 24/10/28,04:55:03,18,07,1, 11.9,1,1, 7.407, 10584.200, 414.515, 52757.950 24/10/28,04:55:03,19,07,1, 11.9,1,1, 7.407, 10584.230, 414.491, 52757.914 24/10/28,04:55:04,00,07,1, 11.9,1,1, 7.401, 10584.229, 414.491, 52757.914 24/10/28,04:55:04,01,07,1, 11.9,1,1, 7.401, 10584.401, 414.427, 52757.842 24/10/28,04:55:04,02,07,1, 11.9,1,1, 7.401, 10584.437, 414.401, 52757.911 24/10/28,04:55:04,03,07,1, 11.9,1,1, 7.401, 10584.544, 414.360, 52757.898 24/10/28,04:55:04,04,07,1, 11.9,1,1, 7.401, 10584.603, 414.327, 52757.884 24/10/28,04:55:04,05,07,1, 11.9,1,1, 7.401, 10584.678, 414.270, 52757.759 24/10/28,04:55:04,06,07,1, 11.9,1,1, 7.401, 10584.767, 414.255, 52757.815 24/10/28,04:55:04,07,07,1, 11.9,1,1, 7.401, 10584.819, 414.225, 52757.745 24/10/28,04:55:04,08,07,1, 11.9,1,1, 7.401, 10584.921, 414.224, 52757.812 24/10/28,04:55:04,09,07,1, 11.9,1,1, 7.401, 10584.974, 414.171, 52757.754 24/10/28,04:55:04,10,07,1, 11.9,1,1, 7.401, 10585.045, 414.185, 52757.724 24/10/28,04:55:04,11,07,1, 11.9,1,1, 7.401, 10585.102, 414.150, 52757.740 24/10/28,04:55:04,12,07,1, 11.9,1,1, 7.401, 10585.175, 414.120, 52757.714 24/10/28,04:55:04,13,07,1, 11.9,1,1, 7.401, 10585.259, 414.098, 52757.693 24/10/28,04:55:04,14,07,1, 11.9,1,1, 7.401, 10585.342, 414.065, 52757.694 24/10/28,04:55:04,15,07,1, 11.9,1,1, 7.401, 10585.418, 414.050, 52757.625 24/10/28,04:55:04,16,07,1, 11.9,1,1, 7.401, 10585.457, 414.054, 52757.692 24/10/28,04:55:04,17,07,1, 11.9,1,1, 7.401, 10585.555, 414.027, 52757.666 24/10/28,04:55:04,18,07,1, 11.9,1,1, 7.401, 10585.592, 413.996, 52757.672 24/10/28,04:55:04,19,07,1, 11.9,1,1, 7.401, 10585.669, 413.991, 52757.579 24/10/28,04:55:05,00,07,1, 11.9,1,1, 7.403, 10585.665, 413.991, 52757.579 24/10/28,04:55:05,01,07,1, 11.9,1,1, 7.403, 10585.823, 413.943, 52757.663 24/10/28,04:55:05,02,07,1, 11.9,1,1, 7.403, 10585.925, 413.920, 52757.639 24/10/28,04:55:05,03,07,1, 11.9,1,1, 7.403, 10585.995, 413.882, 52757.588 24/10/28,04:55:05,04,07,1, 11.9,1,1, 7.403, 10586.055, 413.870, 52757.573 24/10/28,04:55:05,05,07,1, 11.9,1,1, 7.403, 10586.128, 413.855, 52757.614 24/10/28,04:55:05,06,07,1, 11.9,1,1, 7.403, 10586.230, 413.824, 52757.524 24/10/28,04:55:05,07,07,1, 11.9,1,1, 7.403, 10586.302, 413.842, 52757.571 24/10/28,04:55:05,08,07,1, 11.9,1,1, 7.403, 10586.350, 413.798, 52757.539 24/10/28,04:55:05,09,07,1, 11.9,1,1, 7.403, 10586.435, 413.800, 52757.533 24/10/28,04:55:05,10,07,1, 11.9,1,1, 7.403, 10586.509, 413.789, 52757.528 24/10/28,04:55:05,11,07,1, 11.9,1,1, 7.403, 10586.606, 413.791, 52757.529 24/10/28,04:55:05,12,07,1, 11.9,1,1, 7.403, 10586.644, 413.775, 52757.573 24/10/28,04:55:05,13,07,1, 11.9,1,1, 7.403, 10586.729, 413.774, 52757.476 24/10/28,04:55:05,14,07,1, 11.9,1,1, 7.403, 10586.807, 413.774, 52757.552 24/10/28,04:55:05,15,07,1, 11.9,1,1, 7.403, 10586.888, 413.782, 52757.481 24/10/28,04:55:05,16,07,1, 11.9,1,1, 7.403, 10586.959, 413.763, 52757.506 24/10/28,04:55:05,17,07,1, 11.9,1,1, 7.403, 10587.033, 413.795, 52757.509 24/10/28,04:55:05,18,07,1, 11.9,1,1, 7.403, 10587.111, 413.788, 52757.482 24/10/28,04:55:05,19,07,1, 11.9,1,1, 7.403, 10587.172, 413.798, 52757.520 24/10/28,04:55:06,00,07,1, 11.9,1,1, 7.405, 10587.167, 413.798, 52757.520 24/10/28,04:55:06,01,07,1, 11.9,1,1, 7.405, 10587.369, 413.806, 52757.493 24/10/28,04:55:06,02,07,1, 11.9,1,1, 7.405, 10587.398, 413.777, 52757.547 24/10/28,04:55:06,03,07,1, 11.9,1,1, 7.405, 10587.502, 413.798, 52757.510 24/10/28,04:55:06,04,07,1, 11.9,1,1, 7.405, 10587.581, 413.796, 52757.583 24/10/28,04:55:06,05,07,1, 11.9,1,1, 7.405, 10587.675, 413.794, 52757.522 24/10/28,04:55:06,06,07,1, 11.9,1,1, 7.405, 10587.740, 413.788, 52757.558 24/10/28,04:55:06,07,07,1, 11.9,1,1, 7.405, 10587.848, 413.799, 52757.630 24/10/28,04:55:06,08,07,1, 11.9,1,1, 7.405, 10587.927, 413.837, 52757.592 24/10/28,04:55:06,09,07,1, 11.9,1,1, 7.405, 10588.010, 413.819, 52757.592 24/10/28,04:55:06,10,07,1, 11.9,1,1, 7.405, 10588.106, 413.824, 52757.620 24/10/28,04:55:06,11,07,1, 11.9,1,1, 7.405, 10588.150, 413.824, 52757.597 24/10/28,04:55:06,12,07,1, 11.9,1,1, 7.405, 10588.250, 413.822, 52757.574 24/10/28,04:55:06,13,07,1, 11.9,1,1, 7.405, 10588.354, 413.815, 52757.572 24/10/28,04:55:06,14,07,1, 11.9,1,1, 7.405, 10588.455, 413.861, 52757.623 24/10/28,04:55:06,15,07,1, 11.9,1,1, 7.405, 10588.519, 413.823, 52757.614 24/10/28,04:55:06,16,07,1, 11.9,1,1, 7.405, 10588.589, 413.849, 52757.643 24/10/28,04:55:06,17,07,1, 11.9,1,1, 7.405, 10588.696, 413.865, 52757.622 24/10/28,04:55:06,18,07,1, 11.9,1,1, 7.405, 10588.786, 413.855, 52757.624 24/10/28,04:55:06,19,07,1, 11.9,1,1, 7.405, 10588.852, 413.879, 52757.674 24/10/28,04:55:07,00,07,1, 11.9,1,1, 7.402, 10588.852, 413.879, 52757.674 24/10/28,04:55:07,01,07,1, 11.9,1,1, 7.402, 10589.025, 413.858, 52757.693 24/10/28,04:55:07,02,07,1, 11.9,1,1, 7.402, 10589.116, 413.869, 52757.697 24/10/28,04:55:07,03,07,1, 11.9,1,1, 7.402, 10589.196, 413.865, 52757.635 24/10/28,04:55:07,04,07,1, 11.9,1,1, 7.402, 10589.244, 413.857, 52757.670 24/10/28,04:55:07,05,07,1, 11.9,1,1, 7.402, 10589.383, 413.857, 52757.654 24/10/28,04:55:07,06,07,1, 11.9,1,1, 7.402, 10589.449, 413.832, 52757.695 24/10/28,04:55:07,07,07,1, 11.9,1,1, 7.402, 10589.517, 413.836, 52757.700 24/10/28,04:55:07,08,07,1, 11.9,1,1, 7.402, 10589.609, 413.811, 52757.711 24/10/28,04:55:07,09,07,1, 11.9,1,1, 7.402, 10589.697, 413.797, 52757.734 24/10/28,04:55:07,10,07,1, 11.9,1,1, 7.402, 10589.790, 413.764, 52757.656 24/10/28,04:55:07,11,07,1, 11.9,1,1, 7.402, 10589.822, 413.764, 52757.736 24/10/28,04:55:07,12,07,1, 11.9,1,1, 7.402, 10589.905, 413.736, 52757.672 24/10/28,04:55:07,13,07,1, 11.9,1,1, 7.402, 10589.985, 413.725, 52757.767 24/10/28,04:55:07,14,07,1, 11.9,1,1, 7.402, 10590.061, 413.728, 52757.738 24/10/28,04:55:07,15,07,1, 11.9,1,1, 7.402, 10590.151, 413.727, 52757.744 24/10/28,04:55:07,16,07,1, 11.9,1,1, 7.402, 10590.189, 413.686, 52757.747 24/10/28,04:55:07,17,07,1, 11.9,1,1, 7.402, 10590.324, 413.672, 52757.764 24/10/28,04:55:07,18,07,1, 11.9,1,1, 7.402, 10590.367, 413.654, 52757.742 24/10/28,04:55:07,19,07,1, 11.9,1,1, 7.402, 10590.445, 413.629, 52757.719 24/10/28,04:55:08,00,07,1, 11.9,1,1, 7.403, 10590.438, 413.629, 52757.719 24/10/28,04:55:08,01,07,1, 11.9,1,1, 7.403, 10590.583, 413.543, 52757.739 24/10/28,04:55:08,02,07,1, 11.9,1,1, 7.403, 10590.655, 413.545, 52757.741 24/10/28,04:55:08,03,07,1, 11.9,1,1, 7.403, 10590.725, 413.518, 52757.777 24/10/28,04:55:08,04,07,1, 11.9,1,1, 7.403, 10590.805, 413.487, 52757.713 24/10/28,04:55:08,05,07,1, 11.9,1,1, 7.403, 10590.858, 413.472, 52757.796 24/10/28,04:55:08,06,07,1, 11.9,1,1, 7.403, 10590.979, 413.429, 52757.758 24/10/28,04:55:08,07,07,1, 11.9,1,1, 7.403, 10591.021, 413.385, 52757.734 24/10/28,04:55:08,08,07,1, 11.9,1,1, 7.403, 10591.098, 413.364, 52757.771 24/10/28,04:55:08,09,07,1, 11.9,1,1, 7.403, 10591.174, 413.329, 52757.707 24/10/28,04:55:08,10,07,1, 11.9,1,1, 7.403, 10591.216, 413.290, 52757.807 24/10/28,04:55:08,11,07,1, 11.9,1,1, 7.403, 10591.284, 413.263, 52757.745 24/10/28,04:55:08,12,07,1, 11.9,1,1, 7.403, 10591.370, 413.219, 52757.696 24/10/28,04:55:08,13,07,1, 11.9,1,1, 7.403, 10591.436, 413.183, 52757.792 24/10/28,04:55:08,14,07,1, 11.9,1,1, 7.403, 10591.509, 413.163, 52757.757 24/10/28,04:55:08,15,07,1, 11.9,1,1, 7.403, 10591.570, 413.137, 52757.736 24/10/28,04:55:08,16,07,1, 11.9,1,1, 7.403, 10591.620, 413.115, 52757.771 24/10/28,04:55:08,17,07,1, 11.9,1,1, 7.403, 10591.677, 413.106, 52757.999 24/10/28,04:55:08,18,07,1, 11.9,1,1, 7.403, 10591.747, 413.023, 52757.795 24/10/28,04:55:08,19,07,1, 11.9,1,1, 7.403, 10591.836, 413.024, 52757.706 24/10/28,04:55:09,00,07,1, 11.9,1,1, 7.400, 10591.831, 413.024, 52757.706 24/10/28,04:55:09,01,07,1, 11.9,1,1, 7.400, 10591.947, 412.965, 52757.718 24/10/28,04:55:09,02,07,1, 11.9,1,1, 7.400, 10592.016, 412.930, 52757.702 24/10/28,04:55:09,03,07,1, 11.9,1,1, 7.400, 10592.092, 412.874, 52757.775 24/10/28,04:55:09,04,07,1, 11.9,1,1, 7.400, 10592.181, 412.862, 52757.752 24/10/28,04:55:09,05,07,1, 11.9,1,1, 7.400, 10592.194, 412.781, 52757.683 24/10/28,04:55:09,06,07,1, 11.9,1,1, 7.400, 10592.291, 412.738, 52757.699 24/10/28,04:55:09,07,07,1, 11.9,1,1, 7.400, 10592.381, 412.694, 52757.747 24/10/28,04:55:09,08,07,1, 11.9,1,1, 7.400, 10592.437, 412.649, 52757.666 24/10/28,04:55:09,09,07,1, 11.9,1,1, 7.400, 10592.497, 412.598, 52757.659 24/10/28,04:55:09,10,07,1, 11.9,1,1, 7.400, 10592.570, 412.580, 52757.716 24/10/28,04:55:09,11,07,1, 11.9,1,1, 7.400, 10592.637, 412.508, 52757.630 24/10/28,04:55:09,12,07,1, 11.9,1,1, 7.400, 10592.692, 412.469, 52757.689 24/10/28,04:55:09,13,07,1, 11.9,1,1, 7.400, 10592.783, 412.413, 52757.697 24/10/28,04:55:09,14,07,1, 11.9,1,1, 7.400, 10592.857, 412.357, 52757.594 24/10/28,04:55:09,15,07,1, 11.9,1,1, 7.400, 10592.945, 412.302, 52757.610 24/10/28,04:55:09,16,07,1, 11.9,1,1, 7.400, 10592.990, 412.282, 52757.641 24/10/28,04:55:09,17,07,1, 11.9,1,1, 7.400, 10593.119, 412.257, 52757.637 24/10/28,04:55:09,18,07,1, 11.9,1,1, 7.400, 10593.178, 412.178, 52757.533 24/10/28,04:55:09,19,07,1, 11.9,1,1, 7.400, 10593.227, 412.135, 52757.599 24/10/28,04:55:10,00,07,1, 11.9,1,1, 7.403, 10593.225, 412.135, 52757.599 24/10/28,04:55:10,01,07,1, 11.9,1,1, 7.403, 10593.375, 412.006, 52757.549 24/10/28,04:55:10,02,07,1, 11.9,1,1, 7.403, 10593.486, 411.940, 52757.562 24/10/28,04:55:10,03,07,1, 11.9,1,1, 7.403, 10593.541, 411.887, 52757.478 24/10/28,04:55:10,04,07,1, 11.9,1,1, 7.403, 10593.604, 411.849, 52757.518 24/10/28,04:55:10,05,07,1, 11.9,1,1, 7.403, 10593.694, 411.775, 52757.568 24/10/28,04:55:10,06,07,1, 11.9,1,1, 7.403, 10593.779, 411.723, 52757.460 24/10/28,04:55:10,07,07,1, 11.9,1,1, 7.403, 10593.842, 411.668, 52757.461 24/10/28,04:55:10,08,07,1, 11.9,1,1, 7.403, 10593.925, 411.636, 52757.518 24/10/28,04:55:10,09,07,1, 11.9,1,1, 7.403, 10594.005, 411.581, 52757.520 24/10/28,04:55:10,10,07,1, 11.9,1,1, 7.403, 10594.080, 411.529, 52757.494 24/10/28,04:55:10,11,07,1, 11.9,1,1, 7.403, 10594.160, 411.459, 52757.420 24/10/28,04:55:10,12,07,1, 11.9,1,1, 7.403, 10594.235, 411.412, 52757.501 24/10/28,04:55:10,13,07,1, 11.9,1,1, 7.403, 10594.317, 411.362, 52757.426 24/10/28,04:55:10,14,07,1, 11.9,1,1, 7.403, 10594.387, 411.283, 52757.439 24/10/28,04:55:10,15,07,1, 11.9,1,1, 7.403, 10594.453, 411.258, 52757.444 24/10/28,04:55:10,16,07,1, 11.9,1,1, 7.403, 10594.529, 411.203, 52757.375 24/10/28,04:55:10,17,07,1, 11.9,1,1, 7.403, 10594.632, 411.138, 52757.408 24/10/28,04:55:10,18,07,1, 11.9,1,1, 7.403, 10594.690, 411.055, 52757.398 24/10/28,04:55:10,19,07,1, 11.9,1,1, 7.403, 10594.768, 411.025, 52757.442 24/10/28,04:55:11,00,07,1, 11.9,1,1, 7.403, 10594.760, 411.025, 52757.442 24/10/28,04:55:11,01,07,1, 11.9,1,1, 7.403, 10594.934, 410.883, 52757.360 24/10/28,04:55:11,02,07,1, 11.9,1,1, 7.403, 10595.015, 410.843, 52757.404 24/10/28,04:55:11,03,07,1, 11.9,1,1, 7.403, 10595.099, 410.792, 52757.353 24/10/28,04:55:11,04,07,1, 11.9,1,1, 7.403, 10595.196, 410.705, 52757.371 24/10/28,04:55:11,05,07,1, 11.9,1,1, 7.403, 10595.285, 410.673, 52757.331 24/10/28,04:55:11,06,07,1, 11.9,1,1, 7.403, 10595.361, 410.605, 52757.363 24/10/28,04:55:11,07,07,1, 11.9,1,1, 7.403, 10595.435, 410.547, 52757.308 24/10/28,04:55:11,08,07,1, 11.9,1,1, 7.403, 10595.519, 410.498, 52757.268 24/10/28,04:55:11,09,07,1, 11.9,1,1, 7.403, 10595.602, 410.439, 52757.322 24/10/28,04:55:11,10,07,1, 11.9,1,1, 7.403, 10595.676, 410.346, 52757.320 24/10/28,04:55:11,11,07,1, 11.9,1,1, 7.403, 10595.769, 410.289, 52757.299 24/10/28,04:55:11,12,07,1, 11.9,1,1, 7.403, 10595.869, 410.243, 52757.285 24/10/28,04:55:11,13,07,1, 11.9,1,1, 7.403, 10595.966, 410.174, 52757.289 24/10/28,04:55:11,14,07,1, 11.9,1,1, 7.403, 10596.033, 410.119, 52757.297 24/10/28,04:55:11,15,07,1, 11.9,1,1, 7.403, 10596.144, 410.050, 52757.221 24/10/28,04:55:11,16,07,1, 11.9,1,1, 7.403, 10596.209, 410.008, 52757.216 24/10/28,04:55:11,17,07,1, 11.9,1,1, 7.403, 10596.329, 409.929, 52757.229 24/10/28,04:55:11,18,07,1, 11.9,1,1, 7.403, 10596.393, 409.888, 52757.262 24/10/28,04:55:11,19,07,1, 11.9,1,1, 7.403, 10596.507, 409.826, 52757.228 24/10/28,04:55:12,00,07,1, 11.9,1,1, 7.405, 10596.504, 409.826, 52757.228 24/10/28,04:55:12,01,07,1, 11.9,1,1, 7.405, 10596.699, 409.704, 52757.296 24/10/28,04:55:12,02,07,1, 11.9,1,1, 7.405, 10596.781, 409.641, 52757.297 24/10/28,04:55:12,03,07,1, 11.9,1,1, 7.405, 10596.870, 409.585, 52757.227 24/10/28,04:55:12,04,07,1, 11.9,1,1, 7.405, 10596.998, 409.525, 52757.187 24/10/28,04:55:12,05,07,1, 11.9,1,1, 7.405, 10597.048, 409.465, 52757.192 24/10/28,04:55:12,06,07,1, 11.9,1,1, 7.405, 10597.176, 409.372, 52757.232 24/10/28,04:55:12,07,07,1, 11.9,1,1, 7.405, 10597.270, 409.338, 52757.274 24/10/28,04:55:12,08,07,1, 11.9,1,1, 7.405, 10597.359, 409.273, 52757.223 24/10/28,04:55:12,09,07,1, 11.9,1,1, 7.405, 10597.469, 409.219, 52757.211 24/10/28,04:55:12,10,07,1, 11.9,1,1, 7.405, 10597.569, 409.168, 52757.207 24/10/28,04:55:12,11,07,1, 11.9,1,1, 7.405, 10597.657, 409.101, 52757.169 24/10/28,04:55:12,12,07,1, 11.9,1,1, 7.405, 10597.743, 409.011, 52757.187 24/10/28,04:55:12,13,07,1, 11.9,1,1, 7.405, 10597.823, 408.957, 52757.191 24/10/28,04:55:12,14,07,1, 11.9,1,1, 7.405, 10597.943, 408.901, 52757.181 24/10/28,04:55:12,15,07,1, 11.9,1,1, 7.405, 10598.069, 408.842, 52757.128 24/10/28,04:55:12,16,07,1, 11.9,1,1, 7.405, 10598.153, 408.804, 52757.154 24/10/28,04:55:12,17,07,1, 11.9,1,1, 7.405, 10598.224, 408.721, 52757.168 24/10/28,04:55:12,18,07,1, 11.9,1,1, 7.405, 10598.342, 408.689, 52757.286 24/10/28,04:55:12,19,07,1, 11.9,1,1, 7.405, 10598.468, 408.585, 52757.143 24/10/28,04:55:13,00,07,1, 11.9,1,1, 7.403, 10598.465, 408.585, 52757.143 24/10/28,04:55:13,01,07,1, 11.9,1,1, 7.403, 10598.642, 408.490, 52757.105 24/10/28,04:55:13,02,07,1, 11.9,1,1, 7.403, 10598.745, 408.424, 52757.087 24/10/28,04:55:13,03,07,1, 11.9,1,1, 7.403, 10598.834, 408.357, 52757.189 24/10/28,04:55:13,04,07,1, 11.9,1,1, 7.403, 10598.916, 408.306, 52757.167 24/10/28,04:55:13,05,07,1, 11.9,1,1, 7.403, 10599.032, 408.239, 52757.112 24/10/28,04:55:13,06,07,1, 11.9,1,1, 7.403, 10599.136, 408.180, 52757.128 24/10/28,04:55:13,07,07,1, 11.9,1,1, 7.403, 10599.231, 408.103, 52757.174 24/10/28,04:55:13,08,07,1, 11.9,1,1, 7.403, 10599.345, 408.041, 52757.133 24/10/28,04:55:13,09,07,1, 11.9,1,1, 7.403, 10599.457, 407.967, 52757.148 24/10/28,04:55:13,10,07,1, 11.9,1,1, 7.403, 10599.551, 407.906, 52757.150 24/10/28,04:55:13,11,07,1, 11.9,1,1, 7.403, 10599.644, 407.842, 52757.146 24/10/28,04:55:13,12,07,1, 11.9,1,1, 7.403, 10599.754, 407.780, 52757.140 24/10/28,04:55:13,13,07,1, 11.9,1,1, 7.403, 10599.849, 407.729, 52757.112 24/10/28,04:55:13,14,07,1, 11.9,1,1, 7.403, 10599.968, 407.643, 52757.094 24/10/28,04:55:13,15,07,1, 11.9,1,1, 7.403, 10600.070, 407.581, 52757.161 24/10/28,04:55:13,16,07,1, 11.9,1,1, 7.403, 10600.152, 407.520, 52757.330 24/10/28,04:55:13,17,07,1, 11.9,1,1, 7.403, 10600.314, 407.423, 52757.187 24/10/28,04:55:13,18,07,1, 11.9,1,1, 7.403, 10600.362, 407.348, 52757.153 24/10/28,04:55:13,19,07,1, 11.9,1,1, 7.403, 10600.474, 407.285, 52757.214 24/10/28,04:55:14,00,07,1, 12.0,1,1, 7.403, 10600.468, 407.285, 52757.214 24/10/28,04:55:14,01,07,1, 12.0,1,1, 7.403, 10600.680, 407.132, 52757.142 24/10/28,04:55:14,02,07,1, 12.0,1,1, 7.403, 10600.776, 407.097, 52757.122 24/10/28,04:55:14,03,07,1, 12.0,1,1, 7.403, 10600.860, 407.002, 52757.121 24/10/28,04:55:14,04,07,1, 12.0,1,1, 7.403, 10600.985, 406.962, 52757.157 24/10/28,04:55:14,05,07,1, 12.0,1,1, 7.403, 10601.077, 406.894, 52757.129 24/10/28,04:55:14,06,07,1, 12.0,1,1, 7.403, 10601.179, 406.842, 52757.133 24/10/28,04:55:14,07,07,1, 12.0,1,1, 7.403, 10601.267, 406.742, 52757.149 24/10/28,04:55:14,08,07,1, 12.0,1,1, 7.403, 10601.369, 406.694, 52757.143 24/10/28,04:55:14,09,07,1, 12.0,1,1, 7.403, 10601.488, 406.635, 52757.214 24/10/28,04:55:14,10,07,1, 12.0,1,1, 7.403, 10601.580, 406.555, 52757.180 24/10/28,04:55:14,11,07,1, 12.0,1,1, 7.403, 10601.665, 406.528, 52757.184 24/10/28,04:55:14,12,07,1, 12.0,1,1, 7.403, 10601.804, 406.460, 52757.211 24/10/28,04:55:14,13,07,1, 12.0,1,1, 7.403, 10601.907, 406.405, 52757.235 24/10/28,04:55:14,14,07,1, 12.0,1,1, 7.403, 10601.992, 406.328, 52757.219 24/10/28,04:55:14,15,07,1, 12.0,1,1, 7.403, 10602.087, 406.299, 52757.246 24/10/28,04:55:14,16,07,1, 12.0,1,1, 7.403, 10602.218, 406.254, 52757.286 24/10/28,04:55:14,17,07,1, 12.0,1,1, 7.403, 10602.287, 406.180, 52757.289 24/10/28,04:55:14,18,07,1, 12.0,1,1, 7.403, 10602.394, 406.132, 52757.263 24/10/28,04:55:14,19,07,1, 12.0,1,1, 7.403, 10602.506, 406.090, 52757.236 24/10/28,04:55:15,00,07,1, 11.9,1,1, 7.407, 10602.504, 406.090, 52757.236 24/10/28,04:55:15,01,07,1, 11.9,1,1, 7.407, 10602.696, 406.000, 52757.345 24/10/28,04:55:15,02,07,1, 11.9,1,1, 7.407, 10602.814, 405.931, 52757.323 24/10/28,04:55:15,03,07,1, 11.9,1,1, 7.407, 10602.903, 405.891, 52757.405 24/10/28,04:55:15,04,07,1, 11.9,1,1, 7.407, 10603.010, 405.849, 52757.350 24/10/28,04:55:15,05,07,1, 11.9,1,1, 7.407, 10603.089, 405.831, 52757.372 24/10/28,04:55:15,06,07,1, 11.9,1,1, 7.407, 10603.202, 405.783, 52757.376 24/10/28,04:55:15,07,07,1, 11.9,1,1, 7.407, 10603.315, 405.728, 52757.403 24/10/28,04:55:15,08,07,1, 11.9,1,1, 7.407, 10603.435, 405.710, 52757.404 24/10/28,04:55:15,09,07,1, 11.9,1,1, 7.407, 10603.516, 405.624, 52757.417 24/10/28,04:55:15,10,07,1, 11.9,1,1, 7.407, 10603.655, 405.584, 52757.463 24/10/28,04:55:15,11,07,1, 11.9,1,1, 7.407, 10603.753, 405.533, 52757.430 24/10/28,04:55:15,12,07,1, 11.9,1,1, 7.407, 10603.876, 405.500, 52757.434 24/10/28,04:55:15,13,07,1, 11.9,1,1, 7.407, 10603.994, 405.455, 52757.510 24/10/28,04:55:15,14,07,1, 11.9,1,1, 7.407, 10604.092, 405.419, 52757.480 24/10/28,04:55:15,15,07,1, 11.9,1,1, 7.407, 10604.183, 405.383, 52757.538 24/10/28,04:55:15,16,07,1, 11.9,1,1, 7.407, 10604.283, 405.309, 52757.481 24/10/28,04:55:15,17,07,1, 11.9,1,1, 7.407, 10604.373, 405.274, 52757.552 24/10/28,04:55:15,18,07,1, 11.9,1,1, 7.407, 10604.475, 405.267, 52757.510 24/10/28,04:55:15,19,07,1, 11.9,1,1, 7.407, 10604.574, 405.212, 52757.515 24/10/28,04:55:16,00,07,1, 11.9,1,1, 7.401, 10604.573, 405.212, 52757.515 24/10/28,04:55:16,01,07,1, 11.9,1,1, 7.401, 10604.788, 405.116, 52757.567 24/10/28,04:55:16,02,07,1, 11.9,1,1, 7.401, 10604.874, 405.052, 52757.567 24/10/28,04:55:16,03,07,1, 11.9,1,1, 7.401, 10604.987, 405.023, 52757.567 24/10/28,04:55:16,04,07,1, 11.9,1,1, 7.401, 10605.087, 404.985, 52757.529 24/10/28,04:55:16,05,07,1, 11.9,1,1, 7.401, 10605.208, 404.928, 52757.657 24/10/28,04:55:16,06,07,1, 11.9,1,1, 7.401, 10605.297, 404.877, 52757.572 24/10/28,04:55:16,07,07,1, 11.9,1,1, 7.401, 10605.397, 404.829, 52757.565 24/10/28,04:55:16,08,07,1, 11.9,1,1, 7.401, 10605.496, 404.769, 52757.553 24/10/28,04:55:16,09,07,1, 11.9,1,1, 7.401, 10605.592, 404.743, 52757.585 24/10/28,04:55:16,10,07,1, 11.9,1,1, 7.401, 10605.711, 404.691, 52757.614 24/10/28,04:55:16,11,07,1, 11.9,1,1, 7.401, 10605.791, 404.681, 52757.601 24/10/28,04:55:16,12,07,1, 11.9,1,1, 7.401, 10605.880, 404.620, 52757.683 24/10/28,04:55:16,13,07,1, 11.9,1,1, 7.401, 10605.991, 404.599, 52757.737 24/10/28,04:55:16,14,07,1, 11.9,1,1, 7.401, 10606.079, 404.532, 52757.620 24/10/28,04:55:16,15,07,1, 11.9,1,1, 7.401, 10606.161, 404.505, 52757.657 24/10/28,04:55:16,16,07,1, 11.9,1,1, 7.401, 10606.268, 404.447, 52757.720 24/10/28,04:55:16,17,07,1, 11.9,1,1, 7.401, 10606.369, 404.408, 52757.735 24/10/28,04:55:16,18,07,1, 11.9,1,1, 7.401, 10606.455, 404.369, 52757.768 24/10/28,04:55:16,19,07,1, 11.9,1,1, 7.401, 10606.558, 404.338, 52757.719 24/10/28,04:55:17,00,07,1, 11.9,1,1, 7.404, 10606.551, 404.338, 52757.719 24/10/28,04:55:17,01,07,1, 11.9,1,1, 7.404, 10606.719, 404.226, 52757.861 24/10/28,04:55:17,02,07,1, 11.9,1,1, 7.404, 10606.830, 404.181, 52757.779 24/10/28,04:55:17,03,07,1, 11.9,1,1, 7.404, 10606.936, 404.160, 52757.805 24/10/28,04:55:17,04,07,1, 11.9,1,1, 7.404, 10607.034, 404.138, 52757.869 24/10/28,04:55:17,05,07,1, 11.9,1,1, 7.404, 10607.098, 404.063, 52757.872 24/10/28,04:55:17,06,07,1, 11.9,1,1, 7.404, 10607.186, 404.063, 52757.944 24/10/28,04:55:17,07,07,1, 11.9,1,1, 7.404, 10607.281, 404.022, 52757.955 24/10/28,04:55:17,08,07,1, 11.9,1,1, 7.404, 10607.397, 403.971, 52757.886 24/10/28,04:55:17,09,07,1, 11.9,1,1, 7.404, 10607.464, 403.918, 52757.905 24/10/28,04:55:17,10,07,1, 11.9,1,1, 7.404, 10607.542, 403.897, 52757.960 24/10/28,04:55:17,11,07,1, 11.9,1,1, 7.404, 10607.638, 403.869, 52757.898 24/10/28,04:55:17,12,07,1, 11.9,1,1, 7.404, 10607.730, 403.845, 52757.964 24/10/28,04:55:17,13,07,1, 11.9,1,1, 7.404, 10607.817, 403.796, 52757.966 24/10/28,04:55:17,14,07,1, 11.9,1,1, 7.404, 10607.933, 403.764, 52757.954 24/10/28,04:55:17,15,07,1, 11.9,1,1, 7.404, 10608.003, 403.721, 52757.991 24/10/28,04:55:17,16,07,1, 11.9,1,1, 7.404, 10608.087, 403.665, 52758.090 24/10/28,04:55:17,17,07,1, 11.9,1,1, 7.404, 10608.188, 403.635, 52758.040 24/10/28,04:55:17,18,07,1, 11.9,1,1, 7.404, 10608.296, 403.592, 52758.061 24/10/28,04:55:17,19,07,1, 11.9,1,1, 7.404, 10608.333, 403.555, 52758.194 24/10/28,04:55:18,00,07,1, 11.9,1,1, 7.402, 10608.329, 403.555, 52758.194 24/10/28,04:55:18,01,07,1, 11.9,1,1, 7.402, 10608.554, 403.455, 52758.135 24/10/28,04:55:18,02,07,1, 11.9,1,1, 7.402, 10608.658, 403.387, 52758.145 24/10/28,04:55:18,03,07,1, 11.9,1,1, 7.402, 10608.734, 403.330, 52758.093 24/10/28,04:55:18,04,07,1, 11.9,1,1, 7.402, 10608.849, 403.287, 52758.082 24/10/28,04:55:18,05,07,1, 11.9,1,1, 7.402, 10608.936, 403.231, 52758.139 24/10/28,04:55:18,06,07,1, 11.9,1,1, 7.402, 10609.023, 403.152, 52758.168 24/10/28,04:55:18,07,07,1, 11.9,1,1, 7.402, 10609.111, 403.101, 52758.101 24/10/28,04:55:18,08,07,1, 11.9,1,1, 7.402, 10609.203, 403.059, 52758.212 24/10/28,04:55:18,09,07,1, 11.9,1,1, 7.402, 10609.288, 403.008, 52758.120 24/10/28,04:55:18,10,07,1, 11.9,1,1, 7.402, 10609.372, 402.945, 52758.146 24/10/28,04:55:18,11,07,1, 11.9,1,1, 7.402, 10609.443, 402.886, 52758.188 24/10/28,04:55:18,12,07,1, 11.9,1,1, 7.402, 10609.554, 402.852, 52758.216 24/10/28,04:55:18,13,07,1, 11.9,1,1, 7.402, 10609.625, 402.785, 52758.218 24/10/28,04:55:18,14,07,1, 11.9,1,1, 7.402, 10609.727, 402.736, 52758.217 24/10/28,04:55:18,15,07,1, 11.9,1,1, 7.402, 10609.795, 402.695, 52758.241 24/10/28,04:55:18,16,07,1, 11.9,1,1, 7.402, 10609.885, 402.631, 52758.224 24/10/28,04:55:18,17,07,1, 11.9,1,1, 7.402, 10609.950, 402.548, 52758.202 24/10/28,04:55:18,18,07,1, 11.9,1,1, 7.402, 10610.066, 402.530, 52758.196 24/10/28,04:55:18,19,07,1, 11.9,1,1, 7.402, 10610.130, 402.458, 52758.331 24/10/28,04:55:19,00,06,1, 11.9,1,1, 7.399, 10610.123, 402.458, 52758.331 24/10/28,04:55:19,01,06,1, 11.9,1,1, 7.399, 10610.312, 402.317, 52758.270 24/10/28,04:55:19,02,06,1, 11.9,1,1, 7.399, 10610.418, 402.281, 52758.296 24/10/28,04:55:19,03,06,1, 11.9,1,1, 7.399, 10610.478, 402.196, 52758.304 24/10/28,04:55:19,04,06,1, 11.9,1,1, 7.399, 10610.567, 402.146, 52758.284 24/10/28,04:55:19,05,06,1, 11.9,1,1, 7.399, 10610.630, 402.081, 52758.330 24/10/28,04:55:19,06,06,1, 11.9,1,1, 7.399, 10610.743, 402.012, 52758.282 24/10/28,04:55:19,07,06,1, 11.9,1,1, 7.399, 10610.790, 401.953, 52758.373 24/10/28,04:55:19,08,06,1, 11.9,1,1, 7.399, 10610.868, 401.894, 52758.351 24/10/28,04:55:19,09,06,1, 11.9,1,1, 7.399, 10610.972, 401.805, 52758.322 24/10/28,04:55:19,10,06,1, 11.9,1,1, 7.399, 10611.029, 401.738, 52758.385 24/10/28,04:55:19,11,06,1, 11.9,1,1, 7.399, 10611.093, 401.687, 52758.343 24/10/28,04:55:19,12,06,1, 11.9,1,1, 7.399, 10611.174, 401.627, 52758.402 24/10/28,04:55:19,13,06,1, 11.9,1,1, 7.399, 10611.240, 401.565, 52758.382 24/10/28,04:55:19,14,06,1, 11.9,1,1, 7.399, 10611.317, 401.511, 52758.373 24/10/28,04:55:19,15,06,1, 11.9,1,1, 7.399, 10611.397, 401.460, 52758.390 24/10/28,04:55:19,16,06,1, 11.9,1,1, 7.399, 10611.499, 401.386, 52758.432 24/10/28,04:55:19,17,06,1, 11.9,1,1, 7.399, 10611.552, 401.320, 52758.416 24/10/28,04:55:19,18,06,1, 11.9,1,1, 7.399, 10611.629, 401.282, 52758.467 24/10/28,04:55:19,19,06,1, 11.9,1,1, 7.399, 10611.709, 401.239, 52758.493 24/10/28,04:55:20,00,06,1, 11.9,1,1, 7.401, 10611.708, 401.239, 52758.493 24/10/28,04:55:20,01,06,1, 11.9,1,1, 7.401, 10611.859, 401.124, 52758.515 24/10/28,04:55:20,02,06,1, 11.9,1,1, 7.401, 10611.933, 401.099, 52758.595 24/10/28,04:55:20,03,06,1, 11.9,1,1, 7.401, 10612.007, 401.036, 52758.564 24/10/28,04:55:20,04,06,1, 11.9,1,1, 7.401, 10612.060, 400.981, 52758.592 24/10/28,04:55:20,05,06,1, 11.9,1,1, 7.401, 10612.141, 400.947, 52758.602 24/10/28,04:55:20,06,06,1, 11.9,1,1, 7.401, 10612.216, 400.903, 52758.616 24/10/28,04:55:20,07,06,1, 11.9,1,1, 7.401, 10612.287, 400.852, 52758.589 24/10/28,04:55:20,08,06,1, 11.9,1,1, 7.401, 10612.387, 400.813, 52758.710 24/10/28,04:55:20,09,06,1, 11.9,1,1, 7.401, 10612.433, 400.729, 52758.724 24/10/28,04:55:20,10,06,1, 11.9,1,1, 7.401, 10612.534, 400.706, 52758.764 24/10/28,04:55:20,11,06,1, 11.9,1,1, 7.401, 10612.613, 400.663, 52758.740 24/10/28,04:55:20,12,06,1, 11.9,1,1, 7.401, 10612.680, 400.648, 52758.743 24/10/28,04:55:20,13,06,1, 11.9,1,1, 7.401, 10612.756, 400.594, 52758.796 24/10/28,04:55:20,14,06,1, 11.9,1,1, 7.401, 10612.821, 400.564, 52758.774 24/10/28,04:55:20,15,06,1, 11.9,1,1, 7.401, 10612.898, 400.525, 52758.863 24/10/28,04:55:20,16,06,1, 11.9,1,1, 7.401, 10612.973, 400.451, 52758.896 24/10/28,04:55:20,17,06,1, 11.9,1,1, 7.401, 10613.033, 400.431, 52758.919 24/10/28,04:55:20,18,06,1, 11.9,1,1, 7.401, 10613.108, 400.401, 52758.959 24/10/28,04:55:20,19,06,1, 11.9,1,1, 7.401, 10613.181, 400.357, 52758.902 24/10/28,04:55:21,00,06,1, 11.9,1,1, 7.398, 10613.177, 400.357, 52758.902 24/10/28,04:55:21,01,06,1, 11.9,1,1, 7.398, 10613.332, 400.294, 52759.033 24/10/28,04:55:21,02,06,1, 11.9,1,1, 7.398, 10613.427, 400.262, 52759.080 24/10/28,04:55:21,03,06,1, 11.9,1,1, 7.398, 10613.469, 400.194, 52759.089 24/10/28,04:55:21,04,06,1, 11.9,1,1, 7.398, 10613.563, 400.176, 52759.112 24/10/28,04:55:21,05,06,1, 11.9,1,1, 7.398, 10613.631, 400.128, 52759.110 24/10/28,04:55:21,06,06,1, 11.9,1,1, 7.398, 10613.697, 400.071, 52759.129 24/10/28,04:55:21,07,06,1, 11.9,1,1, 7.398, 10613.796, 400.036, 52759.228 24/10/28,04:55:21,08,06,1, 11.9,1,1, 7.398, 10613.837, 400.008, 52759.184 24/10/28,04:55:21,09,06,1, 11.9,1,1, 7.398, 10613.930, 399.945, 52759.246 24/10/28,04:55:21,10,06,1, 11.9,1,1, 7.398, 10613.988, 399.919, 52759.254 24/10/28,04:55:21,11,06,1, 11.9,1,1, 7.398, 10614.070, 399.888, 52759.282 24/10/28,04:55:21,12,06,1, 11.9,1,1, 7.398, 10614.128, 399.849, 52759.296 24/10/28,04:55:21,13,06,1, 11.9,1,1, 7.398, 10614.202, 399.797, 52759.356 24/10/28,04:55:21,14,06,1, 11.9,1,1, 7.398, 10614.300, 399.751, 52759.205 24/10/28,04:55:21,15,06,1, 11.9,1,1, 7.398, 10614.364, 399.707, 52759.389 24/10/28,04:55:21,16,06,1, 11.9,1,1, 7.398, 10614.429, 399.701, 52759.406 24/10/28,04:55:21,17,06,1, 11.9,1,1, 7.398, 10614.502, 399.665, 52759.459 24/10/28,04:55:21,18,06,1, 11.9,1,1, 7.398, 10614.537, 399.614, 52759.489 24/10/28,04:55:21,19,06,1, 11.9,1,1, 7.398, 10614.615, 399.564, 52759.524 24/10/28,04:55:22,00,06,1, 11.9,1,1, 7.403, 10614.612, 399.564, 52759.524 24/10/28,04:55:22,01,06,1, 11.9,1,1, 7.403, 10614.752, 399.500, 52759.591 24/10/28,04:55:22,02,06,1, 11.9,1,1, 7.403, 10614.823, 399.476, 52759.658 24/10/28,04:55:22,03,06,1, 11.9,1,1, 7.403, 10614.867, 399.437, 52759.681 24/10/28,04:55:22,04,06,1, 11.9,1,1, 7.403, 10614.940, 399.410, 52759.696 24/10/28,04:55:22,05,06,1, 11.9,1,1, 7.403, 10615.001, 399.382, 52759.732 24/10/28,04:55:22,06,06,1, 11.9,1,1, 7.403, 10615.046, 399.350, 52759.744 24/10/28,04:55:22,07,06,1, 11.9,1,1, 7.403, 10615.126, 399.323, 52759.784 24/10/28,04:55:22,08,06,1, 11.9,1,1, 7.403, 10615.179, 399.292, 52759.808 24/10/28,04:55:22,09,06,1, 11.9,1,1, 7.403, 10615.219, 399.245, 52759.835 24/10/28,04:55:22,10,06,1, 11.9,1,1, 7.403, 10615.302, 399.231, 52759.888 24/10/28,04:55:22,11,06,1, 11.9,1,1, 7.403, 10615.369, 399.187, 52759.869 24/10/28,04:55:22,12,06,1, 11.9,1,1, 7.403, 10615.424, 399.136, 52759.907 24/10/28,04:55:22,13,06,1, 11.9,1,1, 7.403, 10615.460, 399.146, 52759.931 24/10/28,04:55:22,14,06,1, 11.9,1,1, 7.403, 10615.536, 399.105, 52759.979 24/10/28,04:55:22,15,06,1, 11.9,1,1, 7.403, 10615.558, 399.090, 52760.060 24/10/28,04:55:22,16,06,1, 11.9,1,1, 7.403, 10615.626, 399.066, 52760.087 24/10/28,04:55:22,17,06,1, 11.9,1,1, 7.403, 10615.663, 399.017, 52760.030 24/10/28,04:55:22,18,06,1, 11.9,1,1, 7.403, 10615.739, 398.998, 52760.113 24/10/28,04:55:22,19,06,1, 11.9,1,1, 7.403, 10615.826, 398.976, 52760.145 24/10/28,04:55:23,00,06,1, 11.9,1,1, 7.402, 10615.822, 398.976, 52760.145 24/10/28,04:55:23,01,06,1, 11.9,1,1, 7.402, 10615.908, 398.939, 52760.204 24/10/28,04:55:23,02,06,1, 11.9,1,1, 7.402, 10615.953, 398.907, 52760.215 24/10/28,04:55:23,03,06,1, 11.9,1,1, 7.402, 10616.013, 398.892, 52760.270 24/10/28,04:55:23,04,06,1, 11.9,1,1, 7.402, 10616.087, 398.877, 52760.310 24/10/28,04:55:23,05,06,1, 11.9,1,1, 7.402, 10616.094, 398.825, 52760.331 24/10/28,04:55:23,06,06,1, 11.9,1,1, 7.402, 10616.157, 398.845, 52760.315 24/10/28,04:55:23,07,06,1, 11.9,1,1, 7.402, 10616.220, 398.798, 52760.330 24/10/28,04:55:23,08,06,1, 11.9,1,1, 7.402, 10616.288, 398.785, 52760.496 24/10/28,04:55:23,09,06,1, 11.9,1,1, 7.402, 10616.325, 398.775, 52760.516 24/10/28,04:55:23,10,06,1, 11.9,1,1, 7.402, 10616.370, 398.725, 52760.490 24/10/28,04:55:23,11,06,1, 11.9,1,1, 7.402, 10616.402, 398.729, 52760.617 24/10/28,04:55:23,12,06,1, 11.9,1,1, 7.402, 10616.456, 398.693, 52760.596 24/10/28,04:55:23,13,06,1, 11.9,1,1, 7.402, 10616.514, 398.659, 52760.687 24/10/28,04:55:23,14,06,1, 11.9,1,1, 7.402, 10616.583, 398.642, 52760.704 24/10/28,04:55:23,15,06,1, 11.9,1,1, 7.402, 10616.629, 398.627, 52760.686 24/10/28,04:55:23,16,06,1, 11.9,1,1, 7.402, 10616.669, 398.592, 52760.770 24/10/28,04:55:23,17,06,1, 11.9,1,1, 7.402, 10616.713, 398.571, 52760.814 24/10/28,04:55:23,18,06,1, 11.9,1,1, 7.402, 10616.737, 398.548, 52760.781 24/10/28,04:55:23,19,06,1, 11.9,1,1, 7.402, 10616.812, 398.542, 52760.879 24/10/28,04:55:24,00,06,1, 12.0,1,1, 7.402, 10616.807, 398.542, 52760.879 24/10/28,04:55:24,01,06,1, 12.0,1,1, 7.402, 10616.882, 398.504, 52760.953 24/10/28,04:55:24,02,06,1, 12.0,1,1, 7.402, 10616.949, 398.509, 52760.992 24/10/28,04:55:24,03,06,1, 12.0,1,1, 7.402, 10617.011, 398.476, 52760.996 24/10/28,04:55:24,04,06,1, 12.0,1,1, 7.402, 10617.040, 398.457, 52761.110 24/10/28,04:55:24,05,06,1, 12.0,1,1, 7.402, 10617.071, 398.456, 52761.086 24/10/28,04:55:24,06,06,1, 12.0,1,1, 7.402, 10617.131, 398.428, 52761.142 24/10/28,04:55:24,07,06,1, 12.0,1,1, 7.402, 10617.185, 398.387, 52761.173 24/10/28,04:55:24,08,06,1, 12.0,1,1, 7.402, 10617.249, 398.366, 52761.251 24/10/28,04:55:24,09,06,1, 12.0,1,1, 7.402, 10617.291, 398.364, 52761.262 24/10/28,04:55:24,10,06,1, 12.0,1,1, 7.402, 10617.309, 398.331, 52761.343 24/10/28,04:55:24,11,06,1, 12.0,1,1, 7.402, 10617.365, 398.322, 52761.383 24/10/28,04:55:24,12,06,1, 12.0,1,1, 7.402, 10617.449, 398.290, 52761.379 24/10/28,04:55:24,13,06,1, 12.0,1,1, 7.402, 10617.461, 398.296, 52761.410 24/10/28,04:55:24,14,06,1, 12.0,1,1, 7.402, 10617.514, 398.261, 52761.422 24/10/28,04:55:24,15,06,1, 12.0,1,1, 7.402, 10617.568, 398.247, 52761.545 24/10/28,04:55:24,16,06,1, 12.0,1,1, 7.402, 10617.605, 398.232, 52761.555 24/10/28,04:55:24,17,06,1, 12.0,1,1, 7.402, 10617.679, 398.188, 52761.628 24/10/28,04:55:24,18,06,1, 12.0,1,1, 7.402, 10617.737, 398.149, 52761.624 24/10/28,04:55:24,19,06,1, 12.0,1,1, 7.402, 10617.763, 398.134, 52761.693 24/10/28,04:55:25,00,06,1, 12.0,1,1, 7.404, 10617.758, 398.134, 52761.693 24/10/28,04:55:25,01,06,1, 12.0,1,1, 7.404, 10617.879, 398.074, 52761.836 24/10/28,04:55:25,02,06,1, 12.0,1,1, 7.404, 10617.909, 398.055, 52761.879 24/10/28,04:55:25,03,06,1, 12.0,1,1, 7.404, 10617.947, 398.029, 52761.885 24/10/28,04:55:25,04,06,1, 12.0,1,1, 7.404, 10618.033, 397.990, 52761.892 24/10/28,04:55:25,05,06,1, 12.0,1,1, 7.404, 10618.058, 397.947, 52761.978 24/10/28,04:55:25,06,06,1, 12.0,1,1, 7.404, 10618.098, 397.930, 52761.967 24/10/28,04:55:25,07,06,1, 12.0,1,1, 7.404, 10618.194, 397.902, 52762.016 24/10/28,04:55:25,08,06,1, 12.0,1,1, 7.404, 10618.213, 397.877, 52762.076 24/10/28,04:55:25,09,06,1, 12.0,1,1, 7.404, 10618.245, 397.846, 52762.148 24/10/28,04:55:25,10,06,1, 12.0,1,1, 7.404, 10618.289, 397.832, 52762.129 24/10/28,04:55:25,11,06,1, 12.0,1,1, 7.404, 10618.356, 397.802, 52762.192 24/10/28,04:55:25,12,06,1, 12.0,1,1, 7.404, 10618.380, 397.761, 52762.183 24/10/28,04:55:25,13,06,1, 12.0,1,1, 7.404, 10618.454, 397.738, 52762.263 24/10/28,04:55:25,14,06,1, 12.0,1,1, 7.404, 10618.495, 397.716, 52762.327 24/10/28,04:55:25,15,06,1, 12.0,1,1, 7.404, 10618.532, 397.693, 52762.341 24/10/28,04:55:25,16,06,1, 12.0,1,1, 7.404, 10618.597, 397.655, 52762.454 24/10/28,04:55:25,17,06,1, 12.0,1,1, 7.404, 10618.670, 397.647, 52762.455 24/10/28,04:55:25,18,06,1, 12.0,1,1, 7.404, 10618.704, 397.617, 52762.496 24/10/28,04:55:25,19,06,1, 12.0,1,1, 7.404, 10618.765, 397.585, 52762.562 24/10/28,04:55:26,00,06,1, 11.8,1,1, 7.409, 10618.759, 397.585, 52762.562 24/10/28,04:55:26,01,06,1, 11.8,1,1, 7.409, 10618.879, 397.550, 52762.654 24/10/28,04:55:26,02,06,1, 11.8,1,1, 7.409, 10618.941, 397.515, 52762.657 24/10/28,04:55:26,03,06,1, 11.8,1,1, 7.409, 10618.980, 397.493, 52762.768 24/10/28,04:55:26,04,06,1, 11.8,1,1, 7.409, 10619.019, 397.475, 52762.832 24/10/28,04:55:26,05,06,1, 11.8,1,1, 7.409, 10619.060, 397.435, 52762.857 24/10/28,04:55:26,06,06,1, 11.8,1,1, 7.409, 10619.126, 397.439, 52762.846 24/10/28,04:55:26,07,06,1, 11.8,1,1, 7.409, 10619.176, 397.412, 52762.963 24/10/28,04:55:26,08,06,1, 11.8,1,1, 7.409, 10619.241, 397.408, 52762.983 24/10/28,04:55:26,09,06,1, 11.8,1,1, 7.409, 10619.260, 397.388, 52763.047 24/10/28,04:55:26,10,06,1, 11.8,1,1, 7.409, 10619.321, 397.379, 52763.110 24/10/28,04:55:26,11,06,1, 11.8,1,1, 7.409, 10619.380, 397.394, 52763.161 24/10/28,04:55:26,12,06,1, 11.8,1,1, 7.409, 10619.433, 397.358, 52763.164 24/10/28,04:55:26,13,06,1, 11.8,1,1, 7.409, 10619.473, 397.356, 52763.272 24/10/28,04:55:26,14,06,1, 11.8,1,1, 7.409, 10619.521, 397.343, 52763.312 24/10/28,04:55:26,15,06,1, 11.8,1,1, 7.409, 10619.588, 397.310, 52763.366 24/10/28,04:55:26,16,06,1, 11.8,1,1, 7.409, 10619.641, 397.302, 52763.443 24/10/28,04:55:26,17,06,1, 11.8,1,1, 7.409, 10619.675, 397.309, 52763.489 24/10/28,04:55:26,18,06,1, 11.8,1,1, 7.409, 10619.727, 397.281, 52763.496 24/10/28,04:55:26,19,06,1, 11.8,1,1, 7.409, 10619.773, 397.283, 52763.655 24/10/28,04:55:27,00,06,1, 11.9,1,1, 7.408, 10619.769, 397.283, 52763.655 24/10/28,04:55:27,01,06,1, 11.9,1,1, 7.408, 10619.844, 397.281, 52763.749 24/10/28,04:55:27,02,06,1, 11.9,1,1, 7.408, 10619.893, 397.258, 52763.739 24/10/28,04:55:27,03,06,1, 11.9,1,1, 7.408, 10619.953, 397.272, 52763.875 24/10/28,04:55:27,04,06,1, 11.9,1,1, 7.408, 10619.987, 397.257, 52763.915 24/10/28,04:55:27,05,06,1, 11.9,1,1, 7.408, 10620.070, 397.251, 52763.910 24/10/28,04:55:27,06,06,1, 11.9,1,1, 7.408, 10620.097, 397.272, 52764.015 24/10/28,04:55:27,07,06,1, 11.9,1,1, 7.408, 10620.148, 397.264, 52764.016 24/10/28,04:55:27,08,06,1, 11.9,1,1, 7.408, 10620.224, 397.248, 52764.089 24/10/28,04:55:27,09,06,1, 11.9,1,1, 7.408, 10620.265, 397.260, 52764.206 24/10/28,04:55:27,10,06,1, 11.9,1,1, 7.408, 10620.292, 397.284, 52764.273 24/10/28,04:55:27,11,06,1, 11.9,1,1, 7.408, 10620.395, 397.266, 52764.293 24/10/28,04:55:27,12,06,1, 11.9,1,1, 7.408, 10620.437, 397.274, 52764.436 24/10/28,04:55:27,13,06,1, 11.9,1,1, 7.408, 10620.475, 397.308, 52764.444 24/10/28,04:55:27,14,06,1, 11.9,1,1, 7.408, 10620.539, 397.273, 52764.496 24/10/28,04:55:27,15,06,1, 11.9,1,1, 7.408, 10620.581, 397.277, 52764.542 24/10/28,04:55:27,16,06,1, 11.9,1,1, 7.408, 10620.624, 397.306, 52764.585 24/10/28,04:55:27,17,06,1, 11.9,1,1, 7.408, 10620.698, 397.298, 52764.716 24/10/28,04:55:27,18,06,1, 11.9,1,1, 7.408, 10620.765, 397.307, 52764.807 24/10/28,04:55:27,19,06,1, 11.9,1,1, 7.408, 10620.813, 397.288, 52764.855 24/10/28,04:55:28,00,06,1, 11.9,1,1, 7.400, 10620.812, 397.288, 52764.855 24/10/28,04:55:28,01,06,1, 11.9,1,1, 7.400, 10620.908, 397.305, 52764.913 24/10/28,04:55:28,02,06,1, 11.9,1,1, 7.400, 10620.986, 397.303, 52765.002 24/10/28,04:55:28,03,06,1, 11.9,1,1, 7.400, 10621.029, 397.272, 52765.059 24/10/28,04:55:28,04,06,1, 11.9,1,1, 7.400, 10621.090, 397.286, 52765.199 24/10/28,04:55:28,05,06,1, 11.9,1,1, 7.400, 10621.141, 397.282, 52765.259 24/10/28,04:55:28,06,06,1, 11.9,1,1, 7.400, 10621.194, 397.269, 52765.312 24/10/28,04:55:28,07,06,1, 11.9,1,1, 7.400, 10621.239, 397.268, 52765.383 24/10/28,04:55:28,08,06,1, 11.9,1,1, 7.400, 10621.316, 397.253, 52765.438 24/10/28,04:55:28,09,06,1, 11.9,1,1, 7.400, 10621.374, 397.271, 52765.484 24/10/28,04:55:28,10,06,1, 11.9,1,1, 7.400, 10621.400, 397.252, 52765.557 24/10/28,04:55:28,11,06,1, 11.9,1,1, 7.400, 10621.456, 397.246, 52765.596 24/10/28,04:55:28,12,06,1, 11.9,1,1, 7.400, 10621.520, 397.247, 52765.717 24/10/28,04:55:28,13,06,1, 11.9,1,1, 7.400, 10621.535, 397.236, 52765.779 24/10/28,04:55:28,14,06,1, 11.9,1,1, 7.400, 10621.606, 397.213, 52765.798 24/10/28,04:55:28,15,06,1, 11.9,1,1, 7.400, 10621.638, 397.223, 52765.919 24/10/28,04:55:28,16,06,1, 11.9,1,1, 7.400, 10621.656, 397.232, 52766.002 24/10/28,04:55:28,17,06,1, 11.9,1,1, 7.400, 10621.710, 397.245, 52766.015 24/10/28,04:55:28,18,06,1, 11.9,1,1, 7.400, 10621.754, 397.247, 52766.069 24/10/28,04:55:28,19,06,1, 11.9,1,1, 7.400, 10621.801, 397.209, 52766.097 24/10/28,04:55:29,00,06,1, 11.9,1,1, 7.403, 10621.797, 397.209, 52766.097 24/10/28,04:55:29,01,06,1, 11.9,1,1, 7.403, 10621.890, 397.228, 52766.303 24/10/28,04:55:29,02,06,1, 11.9,1,1, 7.403, 10621.914, 397.183, 52766.360 24/10/28,04:55:29,03,06,1, 11.9,1,1, 7.403, 10621.953, 397.178, 52766.405 24/10/28,04:55:29,04,06,1, 11.9,1,1, 7.403, 10621.964, 397.189, 52766.509 24/10/28,04:55:29,05,06,1, 11.9,1,1, 7.403, 10622.018, 397.198, 52766.560 24/10/28,04:55:29,06,06,1, 11.9,1,1, 7.403, 10622.035, 397.157, 52766.622 24/10/28,04:55:29,07,06,1, 11.9,1,1, 7.403, 10622.085, 397.169, 52766.653 24/10/28,04:55:29,08,06,1, 11.9,1,1, 7.403, 10622.109, 397.180, 52766.773 24/10/28,04:55:29,09,06,1, 11.9,1,1, 7.403, 10622.101, 397.177, 52766.763 24/10/28,04:55:29,10,06,1, 11.9,1,1, 7.403, 10622.201, 397.203, 52766.933 24/10/28,04:55:29,11,06,1, 11.9,1,1, 7.403, 10622.196, 397.191, 52766.926 24/10/28,04:55:29,12,06,1, 11.9,1,1, 7.403, 10622.201, 397.219, 52767.071 24/10/28,04:55:29,13,06,1, 11.9,1,1, 7.403, 10622.251, 397.197, 52766.982 24/10/28,04:55:29,14,06,1, 11.9,1,1, 7.403, 10622.236, 397.220, 52767.128 24/10/28,04:55:29,15,06,1, 11.9,1,1, 7.403, 10622.266, 397.250, 52767.243 24/10/28,04:55:29,16,06,1, 11.9,1,1, 7.403, 10622.336, 397.252, 52767.341 24/10/28,04:55:29,17,06,1, 11.9,1,1, 7.403, 10622.334, 397.264, 52767.357 24/10/28,04:55:29,18,06,1, 11.9,1,1, 7.403, 10622.362, 397.260, 52767.374 24/10/28,04:55:29,19,06,1, 11.9,1,1, 7.403, 10622.381, 397.265, 52767.458 24/10/28,04:55:30,00,06,1, 11.9,1,1, 7.402, 10622.381, 397.265, 52767.458 24/10/28,04:55:30,01,06,1, 11.9,1,1, 7.402, 10622.461, 397.310, 52767.618 24/10/28,04:55:30,02,06,1, 11.9,1,1, 7.402, 10622.479, 397.297, 52767.644 24/10/28,04:55:30,03,06,1, 11.9,1,1, 7.402, 10622.478, 397.305, 52767.783 24/10/28,04:55:30,04,06,1, 11.9,1,1, 7.402, 10622.508, 397.331, 52767.803 24/10/28,04:55:30,05,06,1, 11.9,1,1, 7.402, 10622.547, 397.355, 52767.836 24/10/28,04:55:30,06,06,1, 11.9,1,1, 7.402, 10622.570, 397.373, 52768.042 24/10/28,04:55:30,07,06,1, 11.9,1,1, 7.402, 10622.570, 397.411, 52768.019 24/10/28,04:55:30,08,06,1, 11.9,1,1, 7.402, 10622.624, 397.431, 52768.135 24/10/28,04:55:30,09,06,1, 11.9,1,1, 7.402, 10622.614, 397.442, 52768.186 24/10/28,04:55:30,10,06,1, 11.9,1,1, 7.402, 10622.642, 397.465, 52768.273 24/10/28,04:55:30,11,06,1, 11.9,1,1, 7.402, 10622.662, 397.479, 52768.389 24/10/28,04:55:30,12,06,1, 11.9,1,1, 7.402, 10622.700, 397.500, 52768.399 24/10/28,04:55:30,13,06,1, 11.9,1,1, 7.402, 10622.731, 397.527, 52768.480 24/10/28,04:55:30,14,06,1, 11.9,1,1, 7.402, 10622.749, 397.564, 52768.622 24/10/28,04:55:30,15,06,1, 11.9,1,1, 7.402, 10622.776, 397.572, 52768.632 24/10/28,04:55:30,16,06,1, 11.9,1,1, 7.402, 10622.770, 397.634, 52768.746 24/10/28,04:55:30,17,06,1, 11.9,1,1, 7.402, 10622.827, 397.636, 52768.788 24/10/28,04:55:30,18,06,1, 11.9,1,1, 7.402, 10622.829, 397.686, 52768.865 24/10/28,04:55:30,19,06,1, 11.9,1,1, 7.402, 10622.878, 397.719, 52768.987 24/10/28,04:55:31,00,06,1, 11.9,1,1, 7.402, 10622.873, 397.719, 52768.987 24/10/28,04:55:31,01,06,1, 11.9,1,1, 7.402, 10622.909, 397.753, 52769.081 24/10/28,04:55:31,02,06,1, 11.9,1,1, 7.402, 10622.905, 397.801, 52769.165 24/10/28,04:55:31,03,06,1, 11.9,1,1, 7.402, 10622.904, 397.830, 52769.289 24/10/28,04:55:31,04,06,1, 11.9,1,1, 7.402, 10622.941, 397.846, 52769.350 24/10/28,04:55:31,05,06,1, 11.9,1,1, 7.402, 10622.975, 397.889, 52769.433 24/10/28,04:55:31,06,06,1, 11.9,1,1, 7.402, 10622.968, 397.921, 52769.495 24/10/28,04:55:31,07,06,1, 11.9,1,1, 7.402, 10623.027, 397.933, 52769.449 24/10/28,04:55:31,08,06,1, 11.9,1,1, 7.402, 10623.045, 397.983, 52769.519 24/10/28,04:55:31,09,06,1, 11.9,1,1, 7.402, 10623.064, 397.994, 52769.628 24/10/28,04:55:31,10,06,1, 11.9,1,1, 7.402, 10623.093, 398.017, 52769.697 24/10/28,04:55:31,11,06,1, 11.9,1,1, 7.402, 10623.109, 398.040, 52769.770 24/10/28,04:55:31,12,06,1, 11.9,1,1, 7.402, 10623.133, 398.053, 52769.809 24/10/28,04:55:31,13,06,1, 11.9,1,1, 7.402, 10623.195, 398.108, 52769.878 24/10/28,04:55:31,14,06,1, 11.9,1,1, 7.402, 10623.190, 398.111, 52769.885 24/10/28,04:55:31,15,06,1, 11.9,1,1, 7.402, 10623.242, 398.134, 52770.083 24/10/28,04:55:31,16,06,1, 11.9,1,1, 7.402, 10623.275, 398.165, 52770.051 24/10/28,04:55:31,17,06,1, 11.9,1,1, 7.402, 10623.288, 398.192, 52770.093 24/10/28,04:55:31,18,06,1, 11.9,1,1, 7.402, 10623.314, 398.217, 52770.166 24/10/28,04:55:31,19,06,1, 11.9,1,1, 7.402, 10623.345, 398.237, 52770.309 24/10/28,04:55:32,00,07,1, 11.9,1,1, 7.402, 10623.341, 398.237, 52770.309 24/10/28,04:55:32,01,07,1, 11.9,1,1, 7.402, 10623.392, 398.290, 52770.390 24/10/28,04:55:32,02,07,1, 11.9,1,1, 7.402, 10623.420, 398.323, 52770.512 24/10/28,04:55:32,03,07,1, 11.9,1,1, 7.402, 10623.476, 398.339, 52770.491 24/10/28,04:55:32,04,07,1, 11.9,1,1, 7.402, 10623.488, 398.370, 52770.521 24/10/28,04:55:32,05,07,1, 11.9,1,1, 7.402, 10623.523, 398.414, 52770.640 24/10/28,04:55:32,06,07,1, 11.9,1,1, 7.402, 10623.555, 398.444, 52770.736 24/10/28,04:55:32,07,07,1, 11.9,1,1, 7.402, 10623.562, 398.462, 52770.823 24/10/28,04:55:32,08,07,1, 11.9,1,1, 7.402, 10623.601, 398.489, 52770.867 24/10/28,04:55:32,09,07,1, 11.9,1,1, 7.402, 10623.636, 398.510, 52770.839 24/10/28,04:55:32,10,07,1, 11.9,1,1, 7.402, 10623.665, 398.535, 52770.937 24/10/28,04:55:32,11,07,1, 11.9,1,1, 7.402, 10623.686, 398.544, 52771.046 24/10/28,04:55:32,12,07,1, 11.9,1,1, 7.402, 10623.738, 398.592, 52771.086 24/10/28,04:55:32,13,07,1, 11.9,1,1, 7.402, 10623.771, 398.602, 52771.091 24/10/28,04:55:32,14,07,1, 11.9,1,1, 7.402, 10623.783, 398.627, 52771.199 24/10/28,04:55:32,15,07,1, 11.9,1,1, 7.402, 10623.828, 398.632, 52771.219 24/10/28,04:55:32,16,07,1, 11.9,1,1, 7.402, 10623.853, 398.650, 52771.250 24/10/28,04:55:32,17,07,1, 11.9,1,1, 7.402, 10623.880, 398.675, 52771.352 24/10/28,04:55:32,18,07,1, 11.9,1,1, 7.402, 10623.938, 398.710, 52771.430 24/10/28,04:55:32,19,07,1, 11.9,1,1, 7.402, 10623.944, 398.729, 52771.450 24/10/28,04:55:33,00,06,1, 11.9,1,1, 7.403, 10623.941, 398.729, 52771.450 24/10/28,04:55:33,01,06,1, 11.9,1,1, 7.403, 10623.995, 398.781, 52771.623 24/10/28,04:55:33,02,06,1, 11.9,1,1, 7.403, 10624.032, 398.769, 52771.610 24/10/28,04:55:33,03,06,1, 11.9,1,1, 7.403, 10624.070, 398.797, 52771.643 24/10/28,04:55:33,04,06,1, 11.9,1,1, 7.403, 10624.102, 398.819, 52771.769 24/10/28,04:55:33,05,06,1, 11.9,1,1, 7.403, 10624.135, 398.837, 52771.803 24/10/28,04:55:33,06,06,1, 11.9,1,1, 7.403, 10624.178, 398.845, 52771.922 24/10/28,04:55:33,07,06,1, 11.9,1,1, 7.403, 10624.223, 398.867, 52771.958 24/10/28,04:55:33,08,06,1, 11.9,1,1, 7.403, 10624.241, 398.881, 52772.024 24/10/28,04:55:33,09,06,1, 11.9,1,1, 7.403, 10624.277, 398.860, 52772.070 24/10/28,04:55:33,10,06,1, 11.9,1,1, 7.403, 10624.321, 398.877, 52772.156 24/10/28,04:55:33,11,06,1, 11.9,1,1, 7.403, 10624.345, 398.903, 52772.194 24/10/28,04:55:33,12,06,1, 11.9,1,1, 7.403, 10624.388, 398.891, 52772.253 24/10/28,04:55:33,13,06,1, 11.9,1,1, 7.403, 10624.399, 398.912, 52772.301 24/10/28,04:55:33,14,06,1, 11.9,1,1, 7.403, 10624.455, 398.921, 52772.279 24/10/28,04:55:33,15,06,1, 11.9,1,1, 7.403, 10624.506, 398.923, 52772.437 24/10/28,04:55:33,16,06,1, 11.9,1,1, 7.403, 10624.526, 398.942, 52772.505 24/10/28,04:55:33,17,06,1, 11.9,1,1, 7.403, 10624.569, 398.936, 52772.543 24/10/28,04:55:33,18,06,1, 11.9,1,1, 7.403, 10624.619, 398.938, 52772.571 24/10/28,04:55:33,19,06,1, 11.9,1,1, 7.403, 10624.620, 398.962, 52772.657 24/10/28,04:55:34,00,06,1, 11.9,1,1, 7.405, 10624.617, 398.962, 52772.657 24/10/28,04:55:34,01,06,1, 11.9,1,1, 7.405, 10624.715, 398.966, 52772.764 24/10/28,04:55:34,02,06,1, 11.9,1,1, 7.405, 10624.761, 398.986, 52772.719 24/10/28,04:55:34,03,06,1, 11.9,1,1, 7.405, 10624.797, 398.987, 52772.809 24/10/28,04:55:34,04,06,1, 11.9,1,1, 7.405, 10624.838, 399.006, 52772.882 24/10/28,04:55:34,05,06,1, 11.9,1,1, 7.405, 10624.891, 398.998, 52772.939 24/10/28,04:55:34,06,06,1, 11.9,1,1, 7.405, 10624.913, 398.996, 52773.059 24/10/28,04:55:34,07,06,1, 11.9,1,1, 7.405, 10624.947, 398.989, 52773.050 24/10/28,04:55:34,08,06,1, 11.9,1,1, 7.405, 10624.971, 399.005, 52773.086 24/10/28,04:55:34,09,06,1, 11.9,1,1, 7.405, 10625.035, 398.989, 52773.133 24/10/28,04:55:34,10,06,1, 11.9,1,1, 7.405, 10625.094, 398.998, 52773.168 24/10/28,04:55:34,11,06,1, 11.9,1,1, 7.405, 10625.119, 398.979, 52773.256 24/10/28,04:55:34,12,06,1, 11.9,1,1, 7.405, 10625.162, 398.995, 52773.292 24/10/28,04:55:34,13,06,1, 11.9,1,1, 7.405, 10625.208, 399.005, 52773.365 24/10/28,04:55:34,14,06,1, 11.9,1,1, 7.405, 10625.238, 398.995, 52773.373 24/10/28,04:55:34,15,06,1, 11.9,1,1, 7.405, 10625.292, 398.998, 52773.431 24/10/28,04:55:34,16,06,1, 11.9,1,1, 7.405, 10625.292, 399.010, 52773.530 24/10/28,04:55:34,17,06,1, 11.9,1,1, 7.405, 10625.354, 399.003, 52773.623 24/10/28,04:55:34,18,06,1, 11.9,1,1, 7.405, 10625.407, 399.016, 52773.678 24/10/28,04:55:34,19,06,1, 11.9,1,1, 7.405, 10625.456, 399.020, 52773.599 24/10/28,04:55:35,00,06,1, 12.0,1,1, 7.402, 10625.452, 399.020, 52773.599 24/10/28,04:55:35,01,06,1, 12.0,1,1, 7.402, 10625.532, 398.975, 52773.799 24/10/28,04:55:35,02,06,1, 12.0,1,1, 7.402, 10625.573, 399.004, 52773.749 24/10/28,04:55:35,03,06,1, 12.0,1,1, 7.402, 10625.615, 398.991, 52773.840 24/10/28,04:55:35,04,06,1, 12.0,1,1, 7.402, 10625.641, 399.011, 52773.909 24/10/28,04:55:35,05,06,1, 12.0,1,1, 7.402, 10625.689, 398.997, 52773.967 24/10/28,04:55:35,06,06,1, 12.0,1,1, 7.402, 10625.743, 398.995, 52773.944 24/10/28,04:55:35,07,06,1, 12.0,1,1, 7.402, 10625.790, 398.995, 52774.049 24/10/28,04:55:35,08,06,1, 12.0,1,1, 7.402, 10625.821, 398.980, 52774.102 24/10/28,04:55:35,09,06,1, 12.0,1,1, 7.402, 10625.862, 398.965, 52774.230 24/10/28,04:55:35,10,06,1, 12.0,1,1, 7.402, 10625.923, 398.971, 52774.239 24/10/28,04:55:35,11,06,1, 12.0,1,1, 7.402, 10625.936, 398.971, 52774.273 24/10/28,04:55:35,12,06,1, 12.0,1,1, 7.402, 10626.005, 398.961, 52774.264 24/10/28,04:55:35,13,06,1, 12.0,1,1, 7.402, 10626.046, 398.954, 52774.392 24/10/28,04:55:35,14,06,1, 12.0,1,1, 7.402, 10626.110, 398.933, 52774.362 24/10/28,04:55:35,15,06,1, 12.0,1,1, 7.402, 10626.137, 398.923, 52774.487 24/10/28,04:55:35,16,06,1, 12.0,1,1, 7.402, 10626.191, 398.938, 52774.506 24/10/28,04:55:35,17,06,1, 12.0,1,1, 7.402, 10626.232, 398.902, 52774.542 24/10/28,04:55:35,18,06,1, 12.0,1,1, 7.402, 10626.272, 398.898, 52774.593 24/10/28,04:55:35,19,06,1, 12.0,1,1, 7.402, 10626.336, 398.868, 52774.633 24/10/28,04:55:36,00,07,1, 11.9,1,1, 7.405, 10626.328, 398.868, 52774.633 24/10/28,04:55:36,01,07,1, 11.9,1,1, 7.405, 10626.410, 398.860, 52774.690 24/10/28,04:55:36,02,07,1, 11.9,1,1, 7.405, 10626.455, 398.838, 52774.790 24/10/28,04:55:36,03,07,1, 11.9,1,1, 7.405, 10626.508, 398.773, 52774.795 24/10/28,04:55:36,04,07,1, 11.9,1,1, 7.405, 10626.573, 398.773, 52774.863 24/10/28,04:55:36,05,07,1, 11.9,1,1, 7.405, 10626.602, 398.768, 52774.972 24/10/28,04:55:36,06,07,1, 11.9,1,1, 7.405, 10626.647, 398.733, 52774.995 24/10/28,04:55:36,07,07,1, 11.9,1,1, 7.405, 10626.698, 398.687, 52775.043 24/10/28,04:55:36,08,07,1, 11.9,1,1, 7.405, 10626.741, 398.655, 52775.101 24/10/28,04:55:36,09,07,1, 11.9,1,1, 7.405, 10626.794, 398.634, 52775.157 24/10/28,04:55:36,10,07,1, 11.9,1,1, 7.405, 10626.869, 398.584, 52775.214 24/10/28,04:55:36,11,07,1, 11.9,1,1, 7.405, 10626.905, 398.563, 52775.237 24/10/28,04:55:36,12,07,1, 11.9,1,1, 7.405, 10626.943, 398.509, 52775.304 24/10/28,04:55:36,13,07,1, 11.9,1,1, 7.405, 10626.995, 398.475, 52775.341 24/10/28,04:55:36,14,07,1, 11.9,1,1, 7.405, 10627.030, 398.448, 52775.428 24/10/28,04:55:36,15,07,1, 11.9,1,1, 7.405, 10627.081, 398.419, 52775.428 24/10/28,04:55:36,16,07,1, 11.9,1,1, 7.405, 10627.108, 398.387, 52775.529 24/10/28,04:55:36,17,07,1, 11.9,1,1, 7.405, 10627.153, 398.359, 52775.547 24/10/28,04:55:36,18,07,1, 11.9,1,1, 7.405, 10627.211, 398.335, 52775.567 24/10/28,04:55:36,19,07,1, 11.9,1,1, 7.405, 10627.249, 398.282, 52775.620 24/10/28,04:55:37,00,07,1, 11.9,1,1, 7.401, 10627.246, 398.282, 52775.620 24/10/28,04:55:37,01,07,1, 11.9,1,1, 7.401, 10627.358, 398.168, 52775.738 24/10/28,04:55:37,02,07,1, 11.9,1,1, 7.401, 10627.374, 398.126, 52775.701 24/10/28,04:55:37,03,07,1, 11.9,1,1, 7.401, 10627.432, 398.092, 52775.766 24/10/28,04:55:37,04,07,1, 11.9,1,1, 7.401, 10627.467, 398.061, 52775.832 24/10/28,04:55:37,05,07,1, 11.9,1,1, 7.401, 10627.521, 398.026, 52775.948 24/10/28,04:55:37,06,07,1, 11.9,1,1, 7.401, 10627.570, 397.938, 52775.924 24/10/28,04:55:37,07,07,1, 11.9,1,1, 7.401, 10627.592, 397.919, 52776.041 24/10/28,04:55:37,08,07,1, 11.9,1,1, 7.401, 10627.641, 397.832, 52776.101 24/10/28,04:55:37,09,07,1, 11.9,1,1, 7.401, 10627.682, 397.804, 52776.158 24/10/28,04:55:37,10,07,1, 11.9,1,1, 7.401, 10627.703, 397.741, 52776.172 24/10/28,04:55:37,11,07,1, 11.9,1,1, 7.401, 10627.745, 397.692, 52776.198 24/10/28,04:55:37,12,07,1, 11.9,1,1, 7.401, 10627.781, 397.640, 52776.256 24/10/28,04:55:37,13,07,1, 11.9,1,1, 7.401, 10627.811, 397.602, 52776.292 24/10/28,04:55:37,14,07,1, 11.9,1,1, 7.401, 10627.847, 397.521, 52776.324 24/10/28,04:55:37,15,07,1, 11.9,1,1, 7.401, 10627.855, 397.466, 52776.397 24/10/28,04:55:37,16,07,1, 11.9,1,1, 7.401, 10627.898, 397.408, 52776.426 24/10/28,04:55:37,17,07,1, 11.9,1,1, 7.401, 10627.947, 397.365, 52776.481 24/10/28,04:55:37,18,07,1, 11.9,1,1, 7.401, 10627.964, 397.278, 52776.540 24/10/28,04:55:37,19,07,1, 11.9,1,1, 7.401, 10627.979, 397.218, 52776.539 24/10/28,04:55:38,00,07,1, 11.9,1,1, 7.400, 10627.972, 397.218, 52776.539 24/10/28,04:55:38,01,07,1, 11.9,1,1, 7.400, 10628.055, 397.101, 52776.686 24/10/28,04:55:38,02,07,1, 11.9,1,1, 7.400, 10628.095, 397.012, 52776.707 24/10/28,04:55:38,03,07,1, 11.9,1,1, 7.400, 10628.120, 396.964, 52776.826 24/10/28,04:55:38,04,07,1, 11.9,1,1, 7.400, 10628.146, 396.885, 52776.734 24/10/28,04:55:38,05,07,1, 11.9,1,1, 7.400, 10628.179, 396.835, 52776.826 24/10/28,04:55:38,06,07,1, 11.9,1,1, 7.400, 10628.197, 396.776, 52776.849 24/10/28,04:55:38,07,07,1, 11.9,1,1, 7.400, 10628.217, 396.685, 52777.043 24/10/28,04:55:38,08,07,1, 11.9,1,1, 7.400, 10628.243, 396.623, 52777.075 24/10/28,04:55:38,09,07,1, 11.9,1,1, 7.400, 10628.251, 396.564, 52777.116 24/10/28,04:55:38,10,07,1, 11.9,1,1, 7.400, 10628.280, 396.514, 52777.129 24/10/28,04:55:38,11,07,1, 11.9,1,1, 7.400, 10628.295, 396.447, 52777.165 24/10/28,04:55:38,12,07,1, 11.9,1,1, 7.400, 10628.307, 396.367, 52777.237 24/10/28,04:55:38,13,07,1, 11.9,1,1, 7.400, 10628.330, 396.315, 52777.299 24/10/28,04:55:38,14,07,1, 11.9,1,1, 7.400, 10628.324, 396.271, 52777.399 24/10/28,04:55:38,15,07,1, 11.9,1,1, 7.400, 10628.349, 396.198, 52777.395 24/10/28,04:55:38,16,07,1, 11.9,1,1, 7.400, 10628.339, 396.157, 52777.493 24/10/28,04:55:38,17,07,1, 11.9,1,1, 7.400, 10628.359, 396.078, 52777.553 24/10/28,04:55:38,18,07,1, 11.9,1,1, 7.400, 10628.384, 396.017, 52777.639 24/10/28,04:55:38,19,07,1, 11.9,1,1, 7.400, 10628.414, 395.917, 52777.720 24/10/28,04:55:39,00,07,1, 11.9,1,1, 7.400, 10628.406, 395.917, 52777.720 24/10/28,04:55:39,01,07,1, 11.9,1,1, 7.400, 10628.409, 395.844, 52777.845 24/10/28,04:55:39,02,07,1, 11.9,1,1, 7.400, 10628.445, 395.799, 52777.874 24/10/28,04:55:39,03,07,1, 11.9,1,1, 7.400, 10628.469, 395.711, 52778.003 24/10/28,04:55:39,04,07,1, 11.9,1,1, 7.400, 10628.446, 395.676, 52778.021 24/10/28,04:55:39,05,07,1, 11.9,1,1, 7.400, 10628.462, 395.608, 52778.086 24/10/28,04:55:39,06,07,1, 11.9,1,1, 7.400, 10628.452, 395.536, 52778.087 24/10/28,04:55:39,07,07,1, 11.9,1,1, 7.400, 10628.442, 395.514, 52778.197 24/10/28,04:55:39,08,07,1, 11.9,1,1, 7.400, 10628.446, 395.463, 52778.263 24/10/28,04:55:39,09,07,1, 11.9,1,1, 7.400, 10628.449, 395.405, 52778.266 24/10/28,04:55:39,10,07,1, 11.9,1,1, 7.400, 10628.475, 395.338, 52778.340 24/10/28,04:55:39,11,07,1, 11.9,1,1, 7.400, 10628.472, 395.296, 52778.430 24/10/28,04:55:39,12,07,1, 11.9,1,1, 7.400, 10628.465, 395.237, 52778.528 24/10/28,04:55:39,13,07,1, 11.9,1,1, 7.400, 10628.478, 395.172, 52778.573 24/10/28,04:55:39,14,07,1, 11.9,1,1, 7.400, 10628.483, 395.134, 52778.665 24/10/28,04:55:39,15,07,1, 11.9,1,1, 7.400, 10628.465, 395.086, 52778.749 24/10/28,04:55:39,16,07,1, 11.9,1,1, 7.400, 10628.499, 395.005, 52778.743 24/10/28,04:55:39,17,07,1, 11.9,1,1, 7.400, 10628.473, 394.976, 52778.813 24/10/28,04:55:39,18,07,1, 11.9,1,1, 7.400, 10628.504, 394.938, 52778.905 24/10/28,04:55:39,19,07,1, 11.9,1,1, 7.400, 10628.485, 394.886, 52779.020 24/10/28,04:55:40,00,07,1, 11.9,1,1, 7.401, 10628.481, 394.886, 52779.020 24/10/28,04:55:40,01,07,1, 11.9,1,1, 7.401, 10628.478, 394.791, 52779.084 24/10/28,04:55:40,02,07,1, 11.9,1,1, 7.401, 10628.521, 394.741, 52779.177 24/10/28,04:55:40,03,07,1, 11.9,1,1, 7.401, 10628.507, 394.677, 52779.291 24/10/28,04:55:40,04,07,1, 11.9,1,1, 7.401, 10628.509, 394.622, 52779.333 24/10/28,04:55:40,05,07,1, 11.9,1,1, 7.401, 10628.521, 394.601, 52779.401 24/10/28,04:55:40,06,07,1, 11.9,1,1, 7.401, 10628.536, 394.536, 52779.426 24/10/28,04:55:40,07,07,1, 11.9,1,1, 7.401, 10628.540, 394.504, 52779.515 24/10/28,04:55:40,08,07,1, 11.9,1,1, 7.401, 10628.576, 394.443, 52779.606 24/10/28,04:55:40,09,07,1, 11.9,1,1, 7.401, 10628.574, 394.399, 52779.666 24/10/28,04:55:40,10,07,1, 11.9,1,1, 7.401, 10628.570, 394.348, 52779.693 24/10/28,04:55:40,11,07,1, 11.9,1,1, 7.401, 10628.584, 394.295, 52779.831 24/10/28,04:55:40,12,07,1, 11.9,1,1, 7.401, 10628.577, 394.280, 52779.893 24/10/28,04:55:40,13,07,1, 11.9,1,1, 7.401, 10628.573, 394.223, 52779.854 24/10/28,04:55:40,14,07,1, 11.9,1,1, 7.401, 10628.567, 394.186, 52779.939 24/10/28,04:55:40,15,07,1, 11.9,1,1, 7.401, 10628.578, 394.139, 52780.014 24/10/28,04:55:40,16,07,1, 11.9,1,1, 7.401, 10628.598, 394.107, 52780.070 24/10/28,04:55:40,17,07,1, 11.9,1,1, 7.401, 10628.580, 394.097, 52780.278 24/10/28,04:55:40,18,07,1, 11.9,1,1, 7.401, 10628.585, 394.038, 52780.290 24/10/28,04:55:40,19,07,1, 11.9,1,1, 7.401, 10628.614, 393.980, 52780.349 24/10/28,04:55:41,00,08,1, 11.9,1,1, 7.400, 10628.606, 393.980, 52780.349 24/10/28,04:55:41,01,08,1, 11.9,1,1, 7.400, 10628.606, 393.929, 52780.467 24/10/28,04:55:41,02,08,1, 11.9,1,1, 7.400, 10628.611, 393.914, 52780.541 24/10/28,04:55:41,03,08,1, 11.9,1,1, 7.400, 10628.579, 393.856, 52780.605 24/10/28,04:55:41,04,08,1, 11.9,1,1, 7.400, 10628.616, 393.806, 52780.763 24/10/28,04:55:41,05,08,1, 11.9,1,1, 7.400, 10628.628, 393.781, 52780.855 24/10/28,04:55:41,06,08,1, 11.9,1,1, 7.400, 10628.617, 393.742, 52780.882 24/10/28,04:55:41,07,08,1, 11.9,1,1, 7.400, 10628.595, 393.713, 52780.958 24/10/28,04:55:41,08,08,1, 11.9,1,1, 7.400, 10628.603, 393.671, 52781.056 24/10/28,04:55:41,09,08,1, 11.9,1,1, 7.400, 10628.600, 393.640, 52781.108 24/10/28,04:55:41,10,08,1, 11.9,1,1, 7.400, 10628.579, 393.609, 52781.167 24/10/28,04:55:41,11,08,1, 11.9,1,1, 7.400, 10628.575, 393.577, 52781.271 24/10/28,04:55:41,12,08,1, 11.9,1,1, 7.400, 10628.588, 393.543, 52781.295 24/10/28,04:55:41,13,08,1, 11.9,1,1, 7.400, 10628.587, 393.497, 52781.375 24/10/28,04:55:41,14,08,1, 11.9,1,1, 7.400, 10628.576, 393.485, 52781.536 24/10/28,04:55:41,15,08,1, 11.9,1,1, 7.400, 10628.581, 393.425, 52781.580 24/10/28,04:55:41,16,08,1, 11.9,1,1, 7.400, 10628.560, 393.373, 52781.649 24/10/28,04:55:41,17,08,1, 11.9,1,1, 7.400, 10628.554, 393.339, 52781.655 24/10/28,04:55:41,18,08,1, 11.9,1,1, 7.400, 10628.525, 393.315, 52781.764 24/10/28,04:55:41,19,08,1, 11.9,1,1, 7.400, 10628.548, 393.238, 52781.832 24/10/28,04:55:42,00,08,1, 11.9,1,1, 7.403, 10628.548, 393.238, 52781.832 24/10/28,04:55:42,01,08,1, 11.9,1,1, 7.403, 10628.526, 393.151, 52781.970 24/10/28,04:55:42,02,08,1, 11.9,1,1, 7.403, 10628.520, 393.087, 52782.091 24/10/28,04:55:42,03,08,1, 11.9,1,1, 7.403, 10628.519, 393.045, 52782.181 24/10/28,04:55:42,04,08,1, 11.9,1,1, 7.403, 10628.521, 393.011, 52782.241 24/10/28,04:55:42,05,08,1, 11.9,1,1, 7.403, 10628.491, 392.966, 52782.335 24/10/28,04:55:42,06,08,1, 11.9,1,1, 7.403, 10628.489, 392.893, 52782.440 24/10/28,04:55:42,07,08,1, 11.9,1,1, 7.403, 10628.486, 392.860, 52782.490 24/10/28,04:55:42,08,08,1, 11.9,1,1, 7.403, 10628.448, 392.808, 52782.532 24/10/28,04:55:42,09,08,1, 11.9,1,1, 7.403, 10628.438, 392.783, 52782.610 24/10/28,04:55:42,10,08,1, 11.9,1,1, 7.403, 10628.414, 392.716, 52782.720 24/10/28,04:55:42,11,08,1, 11.9,1,1, 7.403, 10628.421, 392.677, 52782.824 24/10/28,04:55:42,12,08,1, 11.9,1,1, 7.403, 10628.399, 392.607, 52782.851 24/10/28,04:55:42,13,08,1, 11.9,1,1, 7.403, 10628.388, 392.571, 52782.935 24/10/28,04:55:42,14,08,1, 11.9,1,1, 7.403, 10628.356, 392.546, 52783.007 24/10/28,04:55:42,15,08,1, 11.9,1,1, 7.403, 10628.351, 392.474, 52783.121 24/10/28,04:55:42,16,08,1, 11.9,1,1, 7.403, 10628.317, 392.435, 52783.201 24/10/28,04:55:42,17,08,1, 11.9,1,1, 7.403, 10628.311, 392.400, 52783.258 24/10/28,04:55:42,18,08,1, 11.9,1,1, 7.403, 10628.283, 392.338, 52783.360 24/10/28,04:55:42,19,08,1, 11.9,1,1, 7.403, 10628.263, 392.300, 52783.483 24/10/28,04:55:43,00,07,1, 11.9,1,1, 7.399, 10628.256, 392.300, 52783.483 24/10/28,04:55:43,01,07,1, 11.9,1,1, 7.399, 10628.233, 392.254, 52783.647 24/10/28,04:55:43,02,07,1, 11.9,1,1, 7.399, 10628.204, 392.202, 52783.712 24/10/28,04:55:43,03,07,1, 11.9,1,1, 7.399, 10628.171, 392.156, 52783.832 24/10/28,04:55:43,04,07,1, 11.9,1,1, 7.399, 10628.124, 392.109, 52783.938 24/10/28,04:55:43,05,07,1, 11.9,1,1, 7.399, 10628.094, 392.099, 52783.964 24/10/28,04:55:43,06,07,1, 11.9,1,1, 7.399, 10628.065, 392.060, 52784.070 24/10/28,04:55:43,07,07,1, 11.9,1,1, 7.399, 10628.072, 392.030, 52784.149 24/10/28,04:55:43,08,07,1, 11.9,1,1, 7.399, 10628.021, 392.007, 52784.225 24/10/28,04:55:43,09,07,1, 11.9,1,1, 7.399, 10627.988, 391.957, 52784.392 24/10/28,04:55:43,10,07,1, 11.9,1,1, 7.399, 10627.962, 391.932, 52784.461 24/10/28,04:55:43,11,07,1, 11.9,1,1, 7.399, 10627.917, 391.884, 52784.516 24/10/28,04:55:43,12,07,1, 11.9,1,1, 7.399, 10627.881, 391.875, 52784.586 24/10/28,04:55:43,13,07,1, 11.9,1,1, 7.399, 10627.869, 391.860, 52784.715 24/10/28,04:55:43,14,07,1, 11.9,1,1, 7.399, 10627.834, 391.802, 52784.770 24/10/28,04:55:43,15,07,1, 11.9,1,1, 7.399, 10627.816, 391.786, 52784.864 24/10/28,04:55:43,16,07,1, 11.9,1,1, 7.399, 10627.765, 391.749, 52784.931 24/10/28,04:55:43,17,07,1, 11.9,1,1, 7.399, 10627.733, 391.744, 52785.116 24/10/28,04:55:43,18,07,1, 11.9,1,1, 7.399, 10627.705, 391.695, 52785.145 24/10/28,04:55:43,19,07,1, 11.9,1,1, 7.399, 10627.657, 391.668, 52785.289 24/10/28,04:55:44,00,07,1, 11.9,1,1, 7.401, 10627.655, 391.668, 52785.289 24/10/28,04:55:44,01,07,1, 11.9,1,1, 7.401, 10627.590, 391.631, 52785.593 24/10/28,04:55:44,02,07,1, 11.9,1,1, 7.401, 10627.604, 391.583, 52785.550 24/10/28,04:55:44,03,07,1, 11.9,1,1, 7.401, 10627.568, 391.561, 52785.600 24/10/28,04:55:44,04,07,1, 11.9,1,1, 7.401, 10627.526, 391.528, 52785.763 24/10/28,04:55:44,05,07,1, 11.9,1,1, 7.401, 10627.481, 391.501, 52785.854 24/10/28,04:55:44,06,07,1, 11.9,1,1, 7.401, 10627.497, 391.467, 52785.870 24/10/28,04:55:44,07,07,1, 11.9,1,1, 7.401, 10627.435, 391.441, 52785.960 24/10/28,04:55:44,08,07,1, 11.9,1,1, 7.401, 10627.424, 391.425, 52786.071 24/10/28,04:55:44,09,07,1, 11.9,1,1, 7.401, 10627.385, 391.433, 52786.261 24/10/28,04:55:44,10,07,1, 11.9,1,1, 7.401, 10627.362, 391.340, 52786.215 24/10/28,04:55:44,11,07,1, 11.9,1,1, 7.401, 10627.329, 391.327, 52786.395 24/10/28,04:55:44,12,07,1, 11.9,1,1, 7.401, 10627.306, 391.302, 52786.473 24/10/28,04:55:44,13,07,1, 11.9,1,1, 7.401, 10627.245, 391.296, 52786.516 24/10/28,04:55:44,14,07,1, 11.9,1,1, 7.401, 10627.235, 391.262, 52786.668 24/10/28,04:55:44,15,07,1, 11.9,1,1, 7.401, 10627.218, 391.239, 52786.781 24/10/28,04:55:44,16,07,1, 11.9,1,1, 7.401, 10627.165, 391.201, 52786.818 24/10/28,04:55:44,17,07,1, 11.9,1,1, 7.401, 10627.149, 391.171, 52786.878 24/10/28,04:55:44,18,07,1, 11.9,1,1, 7.401, 10627.115, 391.150, 52787.025 24/10/28,04:55:44,19,07,1, 11.9,1,1, 7.401, 10627.067, 391.143, 52787.136 24/10/28,04:55:45,00,07,1, 11.9,1,1, 7.401, 10627.062, 391.143, 52787.136 24/10/28,04:55:45,01,07,1, 11.9,1,1, 7.401, 10627.027, 391.081, 52787.250 24/10/28,04:55:45,02,07,1, 11.9,1,1, 7.401, 10626.995, 391.053, 52787.367 24/10/28,04:55:45,03,07,1, 11.9,1,1, 7.401, 10626.953, 391.033, 52787.422 24/10/28,04:55:45,04,07,1, 11.9,1,1, 7.401, 10626.917, 391.031, 52787.619 24/10/28,04:55:45,05,07,1, 11.9,1,1, 7.401, 10626.911, 390.972, 52787.590 24/10/28,04:55:45,06,07,1, 11.9,1,1, 7.401, 10626.857, 390.953, 52787.666 24/10/28,04:55:45,07,07,1, 11.9,1,1, 7.401, 10626.842, 390.929, 52787.722 24/10/28,04:55:45,08,07,1, 11.9,1,1, 7.401, 10626.822, 390.897, 52787.827 24/10/28,04:55:45,09,07,1, 11.9,1,1, 7.401, 10626.789, 390.894, 52787.989 24/10/28,04:55:45,10,07,1, 11.9,1,1, 7.401, 10626.767, 390.841, 52788.036 24/10/28,04:55:45,11,07,1, 11.9,1,1, 7.401, 10626.737, 390.798, 52788.066 24/10/28,04:55:45,12,07,1, 11.9,1,1, 7.401, 10626.691, 390.778, 52788.167 24/10/28,04:55:45,13,07,1, 11.9,1,1, 7.401, 10626.676, 390.756, 52788.287 24/10/28,04:55:45,14,07,1, 11.9,1,1, 7.401, 10626.635, 390.729, 52788.357 24/10/28,04:55:45,15,07,1, 11.9,1,1, 7.401, 10626.599, 390.685, 52788.429 24/10/28,04:55:45,16,07,1, 11.9,1,1, 7.401, 10626.577, 390.625, 52788.490 24/10/28,04:55:45,17,07,1, 11.9,1,1, 7.401, 10626.574, 390.588, 52788.591 24/10/28,04:55:45,18,07,1, 11.9,1,1, 7.401, 10626.554, 390.587, 52788.695 24/10/28,04:55:45,19,07,1, 11.9,1,1, 7.401, 10626.495, 390.515, 52788.746 24/10/28,04:55:46,00,06,1, 11.9,1,1, 7.403, 10626.495, 390.515, 52788.746 24/10/28,04:55:46,01,06,1, 11.9,1,1, 7.403, 10626.446, 390.440, 52788.860 24/10/28,04:55:46,02,06,1, 11.9,1,1, 7.403, 10626.438, 390.412, 52788.947 24/10/28,04:55:46,03,06,1, 11.9,1,1, 7.403, 10626.397, 390.345, 52789.068 24/10/28,04:55:46,04,06,1, 11.9,1,1, 7.403, 10626.354, 390.335, 52789.168 24/10/28,04:55:46,05,06,1, 11.9,1,1, 7.403, 10626.330, 390.256, 52789.229 24/10/28,04:55:46,06,06,1, 11.9,1,1, 7.403, 10626.281, 390.240, 52789.255 24/10/28,04:55:46,07,06,1, 11.9,1,1, 7.403, 10626.267, 390.196, 52789.357 24/10/28,04:55:46,08,06,1, 11.9,1,1, 7.403, 10626.234, 390.160, 52789.496 24/10/28,04:55:46,09,06,1, 11.9,1,1, 7.403, 10626.182, 390.121, 52789.558 24/10/28,04:55:46,10,06,1, 11.9,1,1, 7.403, 10626.154, 390.069, 52789.659 24/10/28,04:55:46,11,06,1, 11.9,1,1, 7.403, 10626.124, 390.023, 52789.650 24/10/28,04:55:46,12,06,1, 11.9,1,1, 7.403, 10626.070, 389.972, 52789.705 24/10/28,04:55:46,13,06,1, 11.9,1,1, 7.403, 10626.061, 389.902, 52789.850 24/10/28,04:55:46,14,06,1, 11.9,1,1, 7.403, 10625.996, 389.870, 52789.940 24/10/28,04:55:46,15,06,1, 11.9,1,1, 7.403, 10625.970, 389.849, 52790.026 24/10/28,04:55:46,16,06,1, 11.9,1,1, 7.403, 10625.963, 389.779, 52790.078 24/10/28,04:55:46,17,06,1, 11.9,1,1, 7.403, 10625.917, 389.703, 52790.185 24/10/28,04:55:46,18,06,1, 11.9,1,1, 7.403, 10625.882, 389.664, 52790.176 24/10/28,04:55:46,19,06,1, 11.9,1,1, 7.403, 10625.823, 389.636, 52790.344 24/10/28,04:55:47,00,07,1, 11.9,1,1, 7.402, 10625.819, 389.636, 52790.344 24/10/28,04:55:47,01,07,1, 11.9,1,1, 7.402, 10625.750, 389.523, 52790.364 24/10/28,04:55:47,02,07,1, 11.9,1,1, 7.402, 10625.735, 389.464, 52790.485 24/10/28,04:55:47,03,07,1, 11.9,1,1, 7.402, 10625.668, 389.432, 52790.569 24/10/28,04:55:47,04,07,1, 11.9,1,1, 7.402, 10625.615, 389.408, 52790.706 24/10/28,04:55:47,05,07,1, 11.9,1,1, 7.402, 10625.602, 389.356, 52790.778 24/10/28,04:55:47,06,07,1, 11.9,1,1, 7.402, 10625.539, 389.302, 52790.869 24/10/28,04:55:47,07,07,1, 11.9,1,1, 7.402, 10625.502, 389.265, 52790.847 24/10/28,04:55:47,08,07,1, 11.9,1,1, 7.402, 10625.469, 389.209, 52790.960 24/10/28,04:55:47,09,07,1, 11.9,1,1, 7.402, 10625.413, 389.177, 52791.012 24/10/28,04:55:47,10,07,1, 11.9,1,1, 7.402, 10625.426, 389.107, 52790.891 24/10/28,04:55:47,11,07,1, 11.9,1,1, 7.402, 10625.358, 389.079, 52791.134 24/10/28,04:55:47,12,07,1, 11.9,1,1, 7.402, 10625.289, 389.036, 52791.285 24/10/28,04:55:47,13,07,1, 11.9,1,1, 7.402, 10625.231, 389.002, 52791.371 24/10/28,04:55:47,14,07,1, 11.9,1,1, 7.402, 10625.192, 388.965, 52791.440 24/10/28,04:55:47,15,07,1, 11.9,1,1, 7.402, 10625.150, 388.931, 52791.483 24/10/28,04:55:47,16,07,1, 11.9,1,1, 7.402, 10625.121, 388.893, 52791.565 24/10/28,04:55:47,17,07,1, 11.9,1,1, 7.402, 10625.050, 388.840, 52791.704 24/10/28,04:55:47,18,07,1, 11.9,1,1, 7.402, 10625.027, 388.776, 52791.705 24/10/28,04:55:47,19,07,1, 11.9,1,1, 7.402, 10624.946, 388.749, 52791.870 24/10/28,04:55:48,00,06,1, 11.9,1,1, 7.400, 10624.943, 388.749, 52791.870 24/10/28,04:55:48,01,06,1, 11.9,1,1, 7.400, 10624.839, 388.677, 52791.969 24/10/28,04:55:48,02,06,1, 11.9,1,1, 7.400, 10624.799, 388.650, 52792.152 24/10/28,04:55:48,03,06,1, 11.9,1,1, 7.400, 10624.754, 388.584, 52792.170 24/10/28,04:55:48,04,06,1, 11.9,1,1, 7.400, 10624.658, 388.535, 52792.212 24/10/28,04:55:48,05,06,1, 11.9,1,1, 7.400, 10624.625, 388.500, 52792.290 24/10/28,04:55:48,06,06,1, 11.9,1,1, 7.400, 10624.555, 388.466, 52792.390 24/10/28,04:55:48,07,06,1, 11.9,1,1, 7.400, 10624.486, 388.423, 52792.500 24/10/28,04:55:48,08,06,1, 11.9,1,1, 7.400, 10624.442, 388.356, 52792.559 24/10/28,04:55:48,09,06,1, 11.9,1,1, 7.400, 10624.383, 388.335, 52792.641 24/10/28,04:55:48,10,06,1, 11.9,1,1, 7.400, 10624.337, 388.282, 52792.719 24/10/28,04:55:48,11,06,1, 11.9,1,1, 7.400, 10624.271, 388.229, 52792.795 24/10/28,04:55:48,12,06,1, 11.9,1,1, 7.400, 10624.217, 388.171, 52792.888 24/10/28,04:55:48,13,06,1, 11.9,1,1, 7.400, 10624.159, 388.126, 52792.962 24/10/28,04:55:48,14,06,1, 11.9,1,1, 7.400, 10624.100, 388.058, 52793.057 24/10/28,04:55:48,15,06,1, 11.9,1,1, 7.400, 10624.045, 388.023, 52793.124 24/10/28,04:55:48,16,06,1, 11.9,1,1, 7.400, 10623.967, 387.972, 52793.200 24/10/28,04:55:48,17,06,1, 11.9,1,1, 7.400, 10623.902, 387.921, 52793.325 24/10/28,04:55:48,18,06,1, 11.9,1,1, 7.400, 10623.813, 387.873, 52793.388 24/10/28,04:55:48,19,06,1, 11.9,1,1, 7.400, 10623.768, 387.812, 52793.451 24/10/28,04:55:49,00,06,1, 11.9,1,1, 7.403, 10623.766, 387.812, 52793.451 24/10/28,04:55:49,01,06,1, 11.9,1,1, 7.403, 10623.617, 387.725, 52793.615 24/10/28,04:55:49,02,06,1, 11.9,1,1, 7.403, 10623.566, 387.666, 52793.724 24/10/28,04:55:49,03,06,1, 11.9,1,1, 7.403, 10623.487, 387.606, 52793.767 24/10/28,04:55:49,04,06,1, 11.9,1,1, 7.403, 10623.412, 387.560, 52793.845 24/10/28,04:55:49,05,06,1, 11.9,1,1, 7.403, 10623.343, 387.501, 52793.962 24/10/28,04:55:49,06,06,1, 11.9,1,1, 7.403, 10623.270, 387.426, 52794.014 24/10/28,04:55:49,07,06,1, 11.9,1,1, 7.403, 10623.226, 387.365, 52794.073 24/10/28,04:55:49,08,06,1, 11.9,1,1, 7.403, 10623.132, 387.317, 52794.201 24/10/28,04:55:49,09,06,1, 11.9,1,1, 7.403, 10623.077, 387.260, 52794.323 24/10/28,04:55:49,10,06,1, 11.9,1,1, 7.403, 10622.994, 387.210, 52794.362 24/10/28,04:55:49,11,06,1, 11.9,1,1, 7.403, 10622.948, 387.159, 52794.438 24/10/28,04:55:49,12,06,1, 11.9,1,1, 7.403, 10622.891, 387.084, 52794.529 24/10/28,04:55:49,13,06,1, 11.9,1,1, 7.403, 10622.789, 387.055, 52794.590 24/10/28,04:55:49,14,06,1, 11.9,1,1, 7.403, 10622.722, 386.957, 52794.674 24/10/28,04:55:49,15,06,1, 11.9,1,1, 7.403, 10622.682, 386.884, 52794.628 24/10/28,04:55:49,16,06,1, 11.9,1,1, 7.403, 10622.572, 386.838, 52794.781 24/10/28,04:55:49,17,06,1, 11.9,1,1, 7.403, 10622.518, 386.744, 52794.879 24/10/28,04:55:49,18,06,1, 11.9,1,1, 7.403, 10622.433, 386.689, 52794.958 24/10/28,04:55:49,19,06,1, 11.9,1,1, 7.403, 10622.367, 386.625, 52795.060 24/10/28,04:55:50,00,06,1, 11.9,1,1, 7.401, 10622.364, 386.625, 52795.060 24/10/28,04:55:50,01,06,1, 11.9,1,1, 7.401, 10622.235, 386.473, 52795.277 24/10/28,04:55:50,02,06,1, 11.9,1,1, 7.401, 10622.170, 386.411, 52795.248 24/10/28,04:55:50,03,06,1, 11.9,1,1, 7.401, 10622.096, 386.349, 52795.383 24/10/28,04:55:50,04,06,1, 11.9,1,1, 7.401, 10622.011, 386.276, 52795.479 24/10/28,04:55:50,05,06,1, 11.9,1,1, 7.401, 10621.929, 386.211, 52795.530 24/10/28,04:55:50,06,06,1, 11.9,1,1, 7.401, 10621.867, 386.140, 52795.595 24/10/28,04:55:50,07,06,1, 11.9,1,1, 7.401, 10621.804, 386.060, 52795.684 24/10/28,04:55:50,08,06,1, 11.9,1,1, 7.401, 10621.758, 385.979, 52795.739 24/10/28,04:55:50,09,06,1, 11.9,1,1, 7.401, 10621.649, 385.885, 52795.818 24/10/28,04:55:50,10,06,1, 11.9,1,1, 7.401, 10621.605, 385.807, 52795.899 24/10/28,04:55:50,11,06,1, 11.9,1,1, 7.401, 10621.508, 385.795, 52795.998 24/10/28,04:55:50,12,06,1, 11.9,1,1, 7.401, 10621.428, 385.699, 52796.085 24/10/28,04:55:50,13,06,1, 11.9,1,1, 7.401, 10621.364, 385.622, 52796.088 24/10/28,04:55:50,14,06,1, 11.9,1,1, 7.401, 10621.302, 385.536, 52796.219 24/10/28,04:55:50,15,06,1, 11.9,1,1, 7.401, 10621.213, 385.494, 52796.264 24/10/28,04:55:50,16,06,1, 11.9,1,1, 7.401, 10621.153, 385.390, 52796.358 24/10/28,04:55:50,17,06,1, 11.9,1,1, 7.401, 10621.092, 385.330, 52796.456 24/10/28,04:55:50,18,06,1, 11.9,1,1, 7.401, 10621.023, 385.271, 52796.546 24/10/28,04:55:50,19,06,1, 11.9,1,1, 7.401, 10620.937, 385.181, 52796.732 24/10/28,04:55:51,00,06,1, 11.9,1,1, 7.398, 10620.929, 385.181, 52796.732 24/10/28,04:55:51,01,06,1, 11.9,1,1, 7.398, 10620.784, 385.038, 52796.815 24/10/28,04:55:51,02,06,1, 11.9,1,1, 7.398, 10620.708, 384.972, 52796.840 24/10/28,04:55:51,03,06,1, 11.9,1,1, 7.398, 10620.632, 384.893, 52796.981 24/10/28,04:55:51,04,06,1, 11.9,1,1, 7.398, 10620.570, 384.826, 52797.068 24/10/28,04:55:51,05,06,1, 11.9,1,1, 7.398, 10620.498, 384.782, 52797.144 24/10/28,04:55:51,06,06,1, 11.9,1,1, 7.398, 10620.419, 384.695, 52797.222 24/10/28,04:55:51,07,06,1, 11.9,1,1, 7.398, 10620.340, 384.618, 52797.294 24/10/28,04:55:51,08,06,1, 11.9,1,1, 7.398, 10620.255, 384.558, 52797.382 24/10/28,04:55:51,09,06,1, 11.9,1,1, 7.398, 10620.194, 384.442, 52797.495 24/10/28,04:55:51,10,06,1, 11.9,1,1, 7.398, 10620.100, 384.382, 52797.531 24/10/28,04:55:51,11,06,1, 11.9,1,1, 7.398, 10620.003, 384.308, 52797.642 24/10/28,04:55:51,12,06,1, 11.9,1,1, 7.398, 10619.933, 384.233, 52797.749 24/10/28,04:55:51,13,06,1, 11.9,1,1, 7.398, 10619.870, 384.139, 52797.823 24/10/28,04:55:51,14,06,1, 11.9,1,1, 7.398, 10619.771, 384.070, 52797.914 24/10/28,04:55:51,15,06,1, 11.9,1,1, 7.398, 10619.713, 383.977, 52797.950 24/10/28,04:55:51,16,06,1, 11.9,1,1, 7.398, 10619.629, 383.887, 52798.072 24/10/28,04:55:51,17,06,1, 11.9,1,1, 7.398, 10619.553, 383.805, 52798.158 24/10/28,04:55:51,18,06,1, 11.9,1,1, 7.398, 10619.468, 383.740, 52798.222 24/10/28,04:55:51,19,06,1, 11.9,1,1, 7.398, 10619.373, 383.651, 52798.315 24/10/28,04:55:52,00,06,1, 12.0,1,1, 7.402, 10619.369, 383.651, 52798.315 24/10/28,04:55:52,01,06,1, 12.0,1,1, 7.402, 10619.215, 383.489, 52798.479 24/10/28,04:55:52,02,06,1, 12.0,1,1, 7.402, 10619.120, 383.416, 52798.584 24/10/28,04:55:52,03,06,1, 12.0,1,1, 7.402, 10619.037, 383.336, 52798.694 24/10/28,04:55:52,04,06,1, 12.0,1,1, 7.402, 10618.956, 383.252, 52798.794 24/10/28,04:55:52,05,06,1, 12.0,1,1, 7.402, 10618.886, 383.174, 52798.849 24/10/28,04:55:52,06,06,1, 12.0,1,1, 7.402, 10618.804, 383.103, 52798.915 24/10/28,04:55:52,07,06,1, 12.0,1,1, 7.402, 10618.706, 383.004, 52799.005 24/10/28,04:55:52,08,06,1, 12.0,1,1, 7.402, 10618.625, 382.934, 52799.113 24/10/28,04:55:52,09,06,1, 12.0,1,1, 7.402, 10618.531, 382.847, 52799.183 24/10/28,04:55:52,10,06,1, 12.0,1,1, 7.402, 10618.448, 382.791, 52799.243 24/10/28,04:55:52,11,06,1, 12.0,1,1, 7.402, 10618.340, 382.727, 52799.382 24/10/28,04:55:52,12,06,1, 12.0,1,1, 7.402, 10618.232, 382.641, 52799.434 24/10/28,04:55:52,13,06,1, 12.0,1,1, 7.402, 10618.169, 382.572, 52799.564 24/10/28,04:55:52,14,06,1, 12.0,1,1, 7.402, 10618.048, 382.495, 52799.638 24/10/28,04:55:52,15,06,1, 12.0,1,1, 7.402, 10617.974, 382.429, 52799.757 24/10/28,04:55:52,16,06,1, 12.0,1,1, 7.402, 10617.857, 382.360, 52799.819 24/10/28,04:55:52,17,06,1, 12.0,1,1, 7.402, 10617.764, 382.290, 52799.927 24/10/28,04:55:52,18,06,1, 12.0,1,1, 7.402, 10617.679, 382.241, 52800.046 24/10/28,04:55:52,19,06,1, 12.0,1,1, 7.402, 10617.581, 382.159, 52800.148 24/10/28,04:55:53,00,06,1, 11.8,1,1, 7.407, 10617.574, 382.159, 52800.148 24/10/28,04:55:53,01,06,1, 11.8,1,1, 7.407, 10617.403, 382.019, 52800.328 24/10/28,04:55:53,02,06,1, 11.8,1,1, 7.407, 10617.308, 381.964, 52800.401 24/10/28,04:55:53,03,06,1, 11.8,1,1, 7.407, 10617.221, 381.894, 52800.520 24/10/28,04:55:53,04,06,1, 11.8,1,1, 7.407, 10617.114, 381.843, 52800.621 24/10/28,04:55:53,05,06,1, 11.8,1,1, 7.407, 10617.009, 381.762, 52800.722 24/10/28,04:55:53,06,06,1, 11.8,1,1, 7.407, 10616.939, 381.712, 52800.797 24/10/28,04:55:53,07,06,1, 11.8,1,1, 7.407, 10616.831, 381.630, 52800.893 24/10/28,04:55:53,08,06,1, 11.8,1,1, 7.407, 10616.725, 381.577, 52800.999 24/10/28,04:55:53,09,06,1, 11.8,1,1, 7.407, 10616.643, 381.503, 52801.050 24/10/28,04:55:53,10,06,1, 11.8,1,1, 7.407, 10616.545, 381.490, 52801.188 24/10/28,04:55:53,11,06,1, 11.8,1,1, 7.407, 10616.449, 381.417, 52801.271 24/10/28,04:55:53,12,06,1, 11.8,1,1, 7.407, 10616.363, 381.348, 52801.378 24/10/28,04:55:53,13,06,1, 11.8,1,1, 7.407, 10616.271, 381.311, 52801.513 24/10/28,04:55:53,14,06,1, 11.8,1,1, 7.407, 10616.156, 381.249, 52801.609 24/10/28,04:55:53,15,06,1, 11.8,1,1, 7.407, 10616.054, 381.181, 52801.673 24/10/28,04:55:53,16,06,1, 11.8,1,1, 7.407, 10615.948, 381.136, 52801.817 24/10/28,04:55:53,17,06,1, 11.8,1,1, 7.407, 10615.850, 381.098, 52801.895 24/10/28,04:55:53,18,06,1, 11.8,1,1, 7.407, 10615.774, 381.055, 52802.015 24/10/28,04:55:53,19,06,1, 11.8,1,1, 7.407, 10615.673, 381.003, 52802.113 24/10/28,04:55:54,00,06,1, 11.8,1,1, 7.407, 10615.672, 381.003, 52802.113 24/10/28,04:55:54,01,06,1, 11.8,1,1, 7.407, 10615.471, 380.891, 52802.287 24/10/28,04:55:54,02,06,1, 11.8,1,1, 7.407, 10615.375, 380.838, 52802.427 24/10/28,04:55:54,03,06,1, 11.8,1,1, 7.407, 10615.218, 380.786, 52802.517 24/10/28,04:55:54,04,06,1, 11.8,1,1, 7.407, 10615.113, 380.751, 52802.645 24/10/28,04:55:54,05,06,1, 11.8,1,1, 7.407, 10615.065, 380.694, 52802.719 24/10/28,04:55:54,06,06,1, 11.8,1,1, 7.407, 10614.954, 380.663, 52802.856 24/10/28,04:55:54,07,06,1, 11.8,1,1, 7.407, 10614.844, 380.644, 52802.944 24/10/28,04:55:54,08,06,1, 11.8,1,1, 7.407, 10614.738, 380.609, 52803.092 24/10/28,04:55:54,09,06,1, 11.8,1,1, 7.407, 10614.662, 380.562, 52803.187 24/10/28,04:55:54,10,06,1, 11.8,1,1, 7.407, 10614.534, 380.551, 52803.263 24/10/28,04:55:54,11,06,1, 11.8,1,1, 7.407, 10614.410, 380.506, 52803.377 24/10/28,04:55:54,12,06,1, 11.8,1,1, 7.407, 10614.313, 380.465, 52803.451 24/10/28,04:55:54,13,06,1, 11.8,1,1, 7.407, 10614.241, 380.440, 52803.592 24/10/28,04:55:54,14,06,1, 11.8,1,1, 7.407, 10614.113, 380.396, 52803.681 24/10/28,04:55:54,15,06,1, 11.8,1,1, 7.407, 10614.023, 380.400, 52803.803 24/10/28,04:55:54,16,06,1, 11.8,1,1, 7.407, 10613.934, 380.366, 52803.943 24/10/28,04:55:54,17,06,1, 11.8,1,1, 7.407, 10613.824, 380.327, 52804.074 24/10/28,04:55:54,18,06,1, 11.8,1,1, 7.407, 10613.707, 380.306, 52804.153 24/10/28,04:55:54,19,06,1, 11.8,1,1, 7.407, 10613.597, 380.254, 52804.280 24/10/28,04:55:55,00,06,1, 11.8,1,1, 7.407, 10613.594, 380.254, 52804.280 24/10/28,04:55:55,01,06,1, 11.8,1,1, 7.407, 10613.402, 380.212, 52804.492 24/10/28,04:55:55,02,06,1, 11.8,1,1, 7.407, 10613.317, 380.201, 52804.613 24/10/28,04:55:55,03,06,1, 11.8,1,1, 7.407, 10613.204, 380.192, 52804.721 24/10/28,04:55:55,04,06,1, 11.8,1,1, 7.407, 10613.127, 380.159, 52804.851 24/10/28,04:55:55,05,06,1, 11.8,1,1, 7.407, 10613.037, 380.111, 52804.964 24/10/28,04:55:55,06,06,1, 11.8,1,1, 7.407, 10612.920, 380.099, 52805.090 24/10/28,04:55:55,07,06,1, 11.8,1,1, 7.407, 10612.841, 380.063, 52805.177 24/10/28,04:55:55,08,06,1, 11.8,1,1, 7.407, 10612.727, 380.065, 52805.308 24/10/28,04:55:55,09,06,1, 11.8,1,1, 7.407, 10612.630, 380.045, 52805.423 24/10/28,04:55:55,10,06,1, 11.8,1,1, 7.407, 10612.518, 380.018, 52805.431 24/10/28,04:55:55,11,06,1, 11.8,1,1, 7.407, 10612.413, 380.007, 52805.599 24/10/28,04:55:55,12,06,1, 11.8,1,1, 7.407, 10612.326, 379.964, 52805.722 24/10/28,04:55:55,13,06,1, 11.8,1,1, 7.407, 10612.228, 379.965, 52805.861 24/10/28,04:55:55,14,06,1, 11.8,1,1, 7.407, 10612.137, 379.957, 52805.927 24/10/28,04:55:55,15,06,1, 11.8,1,1, 7.407, 10612.032, 379.925, 52806.017 24/10/28,04:55:55,16,06,1, 11.8,1,1, 7.407, 10611.938, 379.874, 52806.182 24/10/28,04:55:55,17,06,1, 11.8,1,1, 7.407, 10611.842, 379.868, 52806.253 24/10/28,04:55:55,18,06,1, 11.8,1,1, 7.407, 10611.742, 379.861, 52806.309 24/10/28,04:55:55,19,06,1, 11.8,1,1, 7.407, 10611.641, 379.814, 52806.446 24/10/28,04:55:56,00,06,1, 11.9,1,1, 7.405, 10611.641, 379.814, 52806.446 24/10/28,04:55:56,01,06,1, 11.9,1,1, 7.405, 10611.448, 379.800, 52806.662 24/10/28,04:55:56,02,06,1, 11.9,1,1, 7.405, 10611.332, 379.759, 52806.782 24/10/28,04:55:56,03,06,1, 11.9,1,1, 7.405, 10611.250, 379.766, 52806.909 24/10/28,04:55:56,04,06,1, 11.9,1,1, 7.405, 10611.198, 379.753, 52807.018 24/10/28,04:55:56,05,06,1, 11.9,1,1, 7.405, 10611.046, 379.741, 52807.115 24/10/28,04:55:56,06,06,1, 11.9,1,1, 7.405, 10610.971, 379.710, 52807.235 24/10/28,04:55:56,07,06,1, 11.9,1,1, 7.405, 10610.840, 379.701, 52807.323 24/10/28,04:55:56,08,06,1, 11.9,1,1, 7.405, 10610.743, 379.667, 52807.471 24/10/28,04:55:56,09,06,1, 11.9,1,1, 7.405, 10610.638, 379.651, 52807.602 24/10/28,04:55:56,10,06,1, 11.9,1,1, 7.405, 10610.523, 379.593, 52807.678 24/10/28,04:55:56,11,06,1, 11.9,1,1, 7.405, 10610.417, 379.602, 52807.833 24/10/28,04:55:56,12,06,1, 11.9,1,1, 7.405, 10610.348, 379.573, 52807.853 24/10/28,04:55:56,13,06,1, 11.9,1,1, 7.405, 10610.266, 379.578, 52807.986 24/10/28,04:55:56,14,06,1, 11.9,1,1, 7.405, 10610.170, 379.552, 52808.102 24/10/28,04:55:56,15,06,1, 11.9,1,1, 7.405, 10610.068, 379.521, 52808.251 24/10/28,04:55:56,16,06,1, 11.9,1,1, 7.405, 10609.977, 379.490, 52808.323 24/10/28,04:55:56,17,06,1, 11.9,1,1, 7.405, 10609.848, 379.451, 52808.355 24/10/28,04:55:56,18,06,1, 11.9,1,1, 7.405, 10609.765, 379.460, 52808.608 24/10/28,04:55:56,19,06,1, 11.9,1,1, 7.405, 10609.643, 379.445, 52808.648 24/10/28,04:55:57,00,06,1, 11.9,1,1, 7.404, 10609.639, 379.445, 52808.648 24/10/28,04:55:57,01,06,1, 11.9,1,1, 7.404, 10609.453, 379.410, 52808.913 24/10/28,04:55:57,02,06,1, 11.9,1,1, 7.404, 10609.372, 379.406, 52809.094 24/10/28,04:55:57,03,06,1, 11.9,1,1, 7.404, 10609.263, 379.387, 52809.266 24/10/28,04:55:57,04,06,1, 11.9,1,1, 7.404, 10609.169, 379.371, 52809.375 24/10/28,04:55:57,05,06,1, 11.9,1,1, 7.404, 10609.068, 379.319, 52809.549 24/10/28,04:55:57,06,06,1, 11.9,1,1, 7.404, 10608.990, 379.291, 52809.602 24/10/28,04:55:57,07,06,1, 11.9,1,1, 7.404, 10608.881, 379.263, 52809.646 24/10/28,04:55:57,08,06,1, 11.9,1,1, 7.404, 10608.778, 379.228, 52809.815 24/10/28,04:55:57,09,06,1, 11.9,1,1, 7.404, 10608.708, 379.202, 52809.884 24/10/28,04:55:57,10,06,1, 11.9,1,1, 7.404, 10608.584, 379.172, 52809.955 24/10/28,04:55:57,11,06,1, 11.9,1,1, 7.404, 10608.474, 379.116, 52810.071 24/10/28,04:55:57,12,06,1, 11.9,1,1, 7.404, 10608.416, 379.082, 52810.174 24/10/28,04:55:57,13,06,1, 11.9,1,1, 7.404, 10608.318, 379.018, 52810.293 24/10/28,04:55:57,14,06,1, 11.9,1,1, 7.404, 10608.236, 378.982, 52810.399 24/10/28,04:55:57,15,06,1, 11.9,1,1, 7.404, 10608.155, 378.964, 52810.487 24/10/28,04:55:57,16,06,1, 11.9,1,1, 7.404, 10608.066, 378.933, 52810.583 24/10/28,04:55:57,17,06,1, 11.9,1,1, 7.404, 10607.989, 378.885, 52810.693 24/10/28,04:55:57,18,06,1, 11.9,1,1, 7.404, 10607.861, 378.842, 52810.801 24/10/28,04:55:57,19,06,1, 11.9,1,1, 7.404, 10607.787, 378.796, 52810.892 24/10/28,04:55:58,00,06,1, 11.9,1,1, 7.401, 10607.786, 378.796, 52810.892 24/10/28,04:55:58,01,06,1, 11.9,1,1, 7.401, 10607.564, 378.726, 52811.114 24/10/28,04:55:58,02,06,1, 11.9,1,1, 7.401, 10607.463, 378.691, 52811.211 24/10/28,04:55:58,03,06,1, 11.9,1,1, 7.401, 10607.385, 378.649, 52811.259 24/10/28,04:55:58,04,06,1, 11.9,1,1, 7.401, 10607.284, 378.611, 52811.402 24/10/28,04:55:58,05,06,1, 11.9,1,1, 7.401, 10607.175, 378.602, 52811.509 24/10/28,04:55:58,06,06,1, 11.9,1,1, 7.401, 10607.044, 378.556, 52811.631 24/10/28,04:55:58,07,06,1, 11.9,1,1, 7.401, 10606.964, 378.511, 52811.720 24/10/28,04:55:58,08,06,1, 11.9,1,1, 7.401, 10606.846, 378.469, 52811.749 24/10/28,04:55:58,09,06,1, 11.9,1,1, 7.401, 10606.726, 378.436, 52811.965 24/10/28,04:55:58,10,06,1, 11.9,1,1, 7.401, 10606.631, 378.383, 52811.962 24/10/28,04:55:58,11,06,1, 11.9,1,1, 7.401, 10606.557, 378.372, 52812.089 24/10/28,04:55:58,12,06,1, 11.9,1,1, 7.401, 10606.454, 378.346, 52812.203 24/10/28,04:55:58,13,06,1, 11.9,1,1, 7.401, 10606.350, 378.287, 52812.322 24/10/28,04:55:58,14,06,1, 11.9,1,1, 7.401, 10606.251, 378.286, 52812.414 24/10/28,04:55:58,15,06,1, 11.9,1,1, 7.401, 10606.120, 378.250, 52812.555 24/10/28,04:55:58,16,06,1, 11.9,1,1, 7.401, 10606.013, 378.225, 52812.625 24/10/28,04:55:58,17,06,1, 11.9,1,1, 7.401, 10605.930, 378.192, 52812.724 24/10/28,04:55:58,18,06,1, 11.9,1,1, 7.401, 10605.825, 378.154, 52812.826 24/10/28,04:55:58,19,06,1, 11.9,1,1, 7.401, 10605.714, 378.160, 52812.942 24/10/28,04:55:59,00,07,1, 11.9,1,1, 7.397, 10605.708, 378.160, 52812.942 24/10/28,04:55:59,01,07,1, 11.9,1,1, 7.397, 10605.502, 378.110, 52813.125 24/10/28,04:55:59,02,07,1, 11.9,1,1, 7.397, 10605.407, 378.082, 52813.283 24/10/28,04:55:59,03,07,1, 11.9,1,1, 7.397, 10605.318, 378.070, 52813.329 24/10/28,04:55:59,04,07,1, 11.9,1,1, 7.397, 10605.192, 378.066, 52813.485 24/10/28,04:55:59,05,07,1, 11.9,1,1, 7.397, 10605.082, 378.049, 52813.610 24/10/28,04:55:59,06,07,1, 11.9,1,1, 7.397, 10604.980, 377.998, 52813.599 24/10/28,04:55:59,07,07,1, 11.9,1,1, 7.397, 10604.875, 377.987, 52813.741 24/10/28,04:55:59,08,07,1, 11.9,1,1, 7.397, 10604.761, 377.992, 52813.850 24/10/28,04:55:59,09,07,1, 11.9,1,1, 7.397, 10604.678, 377.945, 52813.936 24/10/28,04:55:59,10,07,1, 11.9,1,1, 7.397, 10604.584, 377.931, 52814.059 24/10/28,04:55:59,11,07,1, 11.9,1,1, 7.397, 10604.456, 377.945, 52814.159 24/10/28,04:55:59,12,07,1, 11.9,1,1, 7.397, 10604.369, 377.893, 52814.262 24/10/28,04:55:59,13,07,1, 11.9,1,1, 7.397, 10604.252, 377.898, 52814.360 24/10/28,04:55:59,14,07,1, 11.9,1,1, 7.397, 10604.132, 377.839, 52814.506 24/10/28,04:55:59,15,07,1, 11.9,1,1, 7.397, 10604.060, 377.863, 52814.591 24/10/28,04:55:59,16,07,1, 11.9,1,1, 7.397, 10603.936, 377.868, 52814.712 24/10/28,04:55:59,17,07,1, 11.9,1,1, 7.397, 10603.824, 377.860, 52814.785 24/10/28,04:55:59,18,07,1, 11.9,1,1, 7.397, 10603.737, 377.819, 52814.874 24/10/28,04:55:59,19,07,1, 11.9,1,1, 7.397, 10603.633, 377.817, 52815.003 24/10/28,04:56:00,00,07,1, 11.9,1,1, 7.402, 10603.631, 377.817, 52815.003 24/10/28,04:56:00,01,07,1, 11.9,1,1, 7.402, 10603.418, 377.791, 52815.181 24/10/28,04:56:00,02,07,1, 11.9,1,1, 7.402, 10603.303, 377.764, 52815.239 24/10/28,04:56:00,03,07,1, 11.9,1,1, 7.402, 10603.210, 377.764, 52815.328 24/10/28,04:56:00,04,07,1, 11.9,1,1, 7.402, 10603.092, 377.737, 52815.367 24/10/28,04:56:00,05,07,1, 11.9,1,1, 7.402, 10602.975, 377.729, 52815.467 24/10/28,04:56:00,06,07,1, 11.9,1,1, 7.402, 10602.924, 377.723, 52815.554 24/10/28,04:56:00,07,07,1, 11.9,1,1, 7.402, 10602.785, 377.711, 52815.646 24/10/28,04:56:00,08,07,1, 11.9,1,1, 7.402, 10602.703, 377.713, 52815.811 24/10/28,04:56:00,09,07,1, 11.9,1,1, 7.402, 10602.605, 377.696, 52815.834 24/10/28,04:56:00,10,07,1, 11.9,1,1, 7.402, 10602.478, 377.685, 52816.026 24/10/28,04:56:00,11,07,1, 11.9,1,1, 7.402, 10602.409, 377.667, 52816.113 24/10/28,04:56:00,12,07,1, 11.9,1,1, 7.402, 10602.307, 377.667, 52816.226 24/10/28,04:56:00,13,07,1, 11.9,1,1, 7.402, 10602.198, 377.659, 52816.268 24/10/28,04:56:00,14,07,1, 11.9,1,1, 7.402, 10602.089, 377.657, 52816.363 24/10/28,04:56:00,15,07,1, 11.9,1,1, 7.402, 10601.980, 377.649, 52816.436 24/10/28,04:56:00,16,07,1, 11.9,1,1, 7.402, 10601.879, 377.630, 52816.595 24/10/28,04:56:00,17,07,1, 11.9,1,1, 7.402, 10601.797, 377.625, 52816.711 24/10/28,04:56:00,18,07,1, 11.9,1,1, 7.402, 10601.674, 377.625, 52816.734 24/10/28,04:56:00,19,07,1, 11.9,1,1, 7.402, 10601.584, 377.636, 52816.983 24/10/28,04:56:01,00,07,1, 11.9,1,1, 7.400, 10601.578, 377.636, 52816.983 24/10/28,04:56:01,01,07,1, 11.9,1,1, 7.400, 10601.343, 377.591, 52817.183 24/10/28,04:56:01,02,07,1, 11.9,1,1, 7.400, 10601.259, 377.571, 52817.172 24/10/28,04:56:01,03,07,1, 11.9,1,1, 7.400, 10601.149, 377.571, 52817.317 24/10/28,04:56:01,04,07,1, 11.9,1,1, 7.400, 10601.080, 377.570, 52817.354 24/10/28,04:56:01,05,07,1, 11.9,1,1, 7.400, 10600.975, 377.560, 52817.409 24/10/28,04:56:01,06,07,1, 11.9,1,1, 7.400, 10600.852, 377.540, 52817.512 24/10/28,04:56:01,07,07,1, 11.9,1,1, 7.400, 10600.742, 377.550, 52817.690 24/10/28,04:56:01,08,07,1, 11.9,1,1, 7.400, 10600.632, 377.533, 52817.813 24/10/28,04:56:01,09,07,1, 11.9,1,1, 7.400, 10600.533, 377.492, 52817.815 24/10/28,04:56:01,10,07,1, 11.9,1,1, 7.400, 10600.429, 377.498, 52817.942 24/10/28,04:56:01,11,07,1, 11.9,1,1, 7.400, 10600.329, 377.421, 52818.064 24/10/28,04:56:01,12,07,1, 11.9,1,1, 7.400, 10600.200, 377.433, 52818.154 24/10/28,04:56:01,13,07,1, 11.9,1,1, 7.400, 10600.127, 377.420, 52818.186 24/10/28,04:56:01,14,07,1, 11.9,1,1, 7.400, 10600.016, 377.357, 52818.328 24/10/28,04:56:01,15,07,1, 11.9,1,1, 7.400, 10599.915, 377.360, 52818.461 24/10/28,04:56:01,16,07,1, 11.9,1,1, 7.400, 10599.824, 377.350, 52818.562 24/10/28,04:56:01,17,07,1, 11.9,1,1, 7.400, 10599.688, 377.300, 52818.643 24/10/28,04:56:01,18,07,1, 11.9,1,1, 7.400, 10599.596, 377.278, 52818.683 24/10/28,04:56:01,19,07,1, 11.9,1,1, 7.400, 10599.489, 377.264, 52818.854 24/10/28,04:56:02,00,06,1, 11.9,1,1, 7.399, 10599.483, 377.264, 52818.854 24/10/28,04:56:02,01,06,1, 11.9,1,1, 7.399, 10599.248, 377.204, 52819.093 24/10/28,04:56:02,02,06,1, 11.9,1,1, 7.399, 10599.156, 377.198, 52819.049 24/10/28,04:56:02,03,06,1, 11.9,1,1, 7.399, 10599.021, 377.154, 52819.189 24/10/28,04:56:02,04,06,1, 11.9,1,1, 7.399, 10598.905, 377.137, 52819.307 24/10/28,04:56:02,05,06,1, 11.9,1,1, 7.399, 10598.764, 377.105, 52819.398 24/10/28,04:56:02,06,06,1, 11.9,1,1, 7.399, 10598.687, 377.079, 52819.451 24/10/28,04:56:02,07,06,1, 11.9,1,1, 7.399, 10598.551, 377.077, 52819.628 24/10/28,04:56:02,08,06,1, 11.9,1,1, 7.399, 10598.455, 377.024, 52819.631 24/10/28,04:56:02,09,06,1, 11.9,1,1, 7.399, 10598.312, 377.023, 52819.702 24/10/28,04:56:02,10,06,1, 11.9,1,1, 7.399, 10598.217, 376.978, 52819.848 24/10/28,04:56:02,11,06,1, 11.9,1,1, 7.399, 10598.082, 376.961, 52819.934 24/10/28,04:56:02,12,06,1, 11.9,1,1, 7.399, 10597.973, 376.933, 52820.084 24/10/28,04:56:02,13,06,1, 11.9,1,1, 7.399, 10597.877, 376.906, 52820.143 24/10/28,04:56:02,14,06,1, 11.9,1,1, 7.399, 10597.738, 376.894, 52820.325 24/10/28,04:56:02,15,06,1, 11.9,1,1, 7.399, 10597.666, 376.855, 52820.454 24/10/28,04:56:02,16,06,1, 11.9,1,1, 7.399, 10597.566, 376.792, 52820.449 24/10/28,04:56:02,17,06,1, 11.9,1,1, 7.399, 10597.437, 376.771, 52820.540 24/10/28,04:56:02,18,06,1, 11.9,1,1, 7.399, 10597.361, 376.717, 52820.600 24/10/28,04:56:02,19,06,1, 11.9,1,1, 7.399, 10597.261, 376.707, 52820.743 24/10/28,04:56:03,00,06,1, 11.9,1,1, 7.399, 10597.255, 376.707, 52820.743 24/10/28,04:56:03,01,06,1, 11.9,1,1, 7.399, 10596.999, 376.653, 52820.892 24/10/28,04:56:03,02,06,1, 11.9,1,1, 7.399, 10596.881, 376.605, 52820.972 24/10/28,04:56:03,03,06,1, 11.9,1,1, 7.399, 10596.767, 376.571, 52821.091 24/10/28,04:56:03,04,06,1, 11.9,1,1, 7.399, 10596.648, 376.525, 52821.186 24/10/28,04:56:03,05,06,1, 11.9,1,1, 7.399, 10596.533, 376.522, 52821.279 24/10/28,04:56:03,06,06,1, 11.9,1,1, 7.399, 10596.448, 376.454, 52821.312 24/10/28,04:56:03,07,06,1, 11.9,1,1, 7.399, 10596.308, 376.443, 52821.488 24/10/28,04:56:03,08,06,1, 11.9,1,1, 7.399, 10596.223, 376.397, 52821.594 24/10/28,04:56:03,09,06,1, 11.9,1,1, 7.399, 10596.110, 376.364, 52821.656 24/10/28,04:56:03,10,06,1, 11.9,1,1, 7.399, 10596.005, 376.331, 52821.753 24/10/28,04:56:03,11,06,1, 11.9,1,1, 7.399, 10595.869, 376.306, 52821.805 24/10/28,04:56:03,12,06,1, 11.9,1,1, 7.399, 10595.778, 376.284, 52821.872 24/10/28,04:56:03,13,06,1, 11.9,1,1, 7.399, 10595.645, 376.225, 52821.988 24/10/28,04:56:03,14,06,1, 11.9,1,1, 7.399, 10595.544, 376.157, 52822.070 24/10/28,04:56:03,15,06,1, 11.9,1,1, 7.399, 10595.415, 376.139, 52822.175 24/10/28,04:56:03,16,06,1, 11.9,1,1, 7.399, 10595.290, 376.114, 52822.244 24/10/28,04:56:03,17,06,1, 11.9,1,1, 7.399, 10595.184, 376.069, 52822.361 24/10/28,04:56:03,18,06,1, 11.9,1,1, 7.399, 10595.079, 376.042, 52822.456 24/10/28,04:56:03,19,06,1, 11.9,1,1, 7.399, 10594.958, 375.979, 52822.534 24/10/28,04:56:04,00,07,1, 11.9,1,1, 7.398, 10594.952, 375.979, 52822.534 24/10/28,04:56:04,01,07,1, 11.9,1,1, 7.398, 10594.731, 375.918, 52822.695 24/10/28,04:56:04,02,07,1, 11.9,1,1, 7.398, 10594.607, 375.859, 52822.786 24/10/28,04:56:04,03,07,1, 11.9,1,1, 7.398, 10594.504, 375.818, 52822.863 24/10/28,04:56:04,04,07,1, 11.9,1,1, 7.398, 10594.374, 375.796, 52822.992 24/10/28,04:56:04,05,07,1, 11.9,1,1, 7.398, 10594.247, 375.762, 52823.086 24/10/28,04:56:04,06,07,1, 11.9,1,1, 7.398, 10594.144, 375.719, 52823.153 24/10/28,04:56:04,07,07,1, 11.9,1,1, 7.398, 10594.015, 375.673, 52823.250 24/10/28,04:56:04,08,07,1, 11.9,1,1, 7.398, 10593.887, 375.652, 52823.323 24/10/28,04:56:04,09,07,1, 11.9,1,1, 7.398, 10593.769, 375.618, 52823.402 24/10/28,04:56:04,10,07,1, 11.9,1,1, 7.398, 10593.638, 375.572, 52823.481 24/10/28,04:56:04,11,07,1, 11.9,1,1, 7.398, 10593.533, 375.528, 52823.556 24/10/28,04:56:04,12,07,1, 11.9,1,1, 7.398, 10593.408, 375.512, 52823.678 24/10/28,04:56:04,13,07,1, 11.9,1,1, 7.398, 10593.307, 375.461, 52823.724 24/10/28,04:56:04,14,07,1, 11.9,1,1, 7.398, 10593.178, 375.412, 52823.803 24/10/28,04:56:04,15,07,1, 11.9,1,1, 7.398, 10593.083, 375.366, 52823.957 24/10/28,04:56:04,16,07,1, 11.9,1,1, 7.398, 10592.940, 375.321, 52823.990 24/10/28,04:56:04,17,07,1, 11.9,1,1, 7.398, 10592.810, 375.281, 52824.100 24/10/28,04:56:04,18,07,1, 11.9,1,1, 7.398, 10592.704, 375.243, 52824.186 24/10/28,04:56:04,19,07,1, 11.9,1,1, 7.398, 10592.568, 375.201, 52824.239 24/10/28,04:56:05,00,07,1, 11.9,1,1, 7.400, 10592.566, 375.201, 52824.239 24/10/28,04:56:05,01,07,1, 11.9,1,1, 7.400, 10592.371, 375.113, 52824.414 24/10/28,04:56:05,02,07,1, 11.9,1,1, 7.400, 10592.264, 375.050, 52824.491 24/10/28,04:56:05,03,07,1, 11.9,1,1, 7.400, 10592.136, 375.022, 52824.548 24/10/28,04:56:05,04,07,1, 11.9,1,1, 7.400, 10592.003, 374.978, 52824.621 24/10/28,04:56:05,05,07,1, 11.9,1,1, 7.400, 10591.859, 374.920, 52824.691 24/10/28,04:56:05,06,07,1, 11.9,1,1, 7.400, 10591.758, 374.909, 52824.807 24/10/28,04:56:05,07,07,1, 11.9,1,1, 7.400, 10591.654, 374.851, 52824.865 24/10/28,04:56:05,08,07,1, 11.9,1,1, 7.400, 10591.519, 374.802, 52824.937 24/10/28,04:56:05,09,07,1, 11.9,1,1, 7.400, 10591.397, 374.775, 52825.027 24/10/28,04:56:05,10,07,1, 11.9,1,1, 7.400, 10591.274, 374.726, 52825.122 24/10/28,04:56:05,11,07,1, 11.9,1,1, 7.400, 10591.160, 374.672, 52825.201 24/10/28,04:56:05,12,07,1, 11.9,1,1, 7.400, 10591.038, 374.644, 52825.270 24/10/28,04:56:05,13,07,1, 11.9,1,1, 7.400, 10590.903, 374.588, 52825.343 24/10/28,04:56:05,14,07,1, 11.9,1,1, 7.400, 10590.793, 374.551, 52825.429 24/10/28,04:56:05,15,07,1, 11.9,1,1, 7.400, 10590.692, 374.524, 52825.498 24/10/28,04:56:05,16,07,1, 11.9,1,1, 7.400, 10590.559, 374.468, 52825.592 24/10/28,04:56:05,17,07,1, 11.9,1,1, 7.400, 10590.452, 374.432, 52825.673 24/10/28,04:56:05,18,07,1, 11.9,1,1, 7.400, 10590.313, 374.385, 52825.696 24/10/28,04:56:05,19,07,1, 11.9,1,1, 7.400, 10590.210, 374.350, 52825.812 24/10/28,04:56:06,00,07,1, 11.9,1,1, 7.399, 10590.204, 374.350, 52825.812 24/10/28,04:56:06,01,07,1, 11.9,1,1, 7.399, 10589.976, 374.274, 52825.997 24/10/28,04:56:06,02,07,1, 11.9,1,1, 7.399, 10589.840, 374.213, 52826.058 24/10/28,04:56:06,03,07,1, 11.9,1,1, 7.399, 10589.723, 374.183, 52826.163 24/10/28,04:56:06,04,07,1, 11.9,1,1, 7.399, 10589.598, 374.153, 52826.220 24/10/28,04:56:06,05,07,1, 11.9,1,1, 7.399, 10589.472, 374.107, 52826.278 24/10/28,04:56:06,06,07,1, 11.9,1,1, 7.399, 10589.327, 374.089, 52826.362 24/10/28,04:56:06,07,07,1, 11.9,1,1, 7.399, 10589.234, 374.052, 52826.432 24/10/28,04:56:06,08,07,1, 11.9,1,1, 7.399, 10589.094, 374.038, 52826.518 24/10/28,04:56:06,09,07,1, 11.9,1,1, 7.399, 10588.946, 373.985, 52826.615 24/10/28,04:56:06,10,07,1, 11.9,1,1, 7.399, 10588.830, 373.976, 52826.663 24/10/28,04:56:06,11,07,1, 11.9,1,1, 7.399, 10588.715, 373.937, 52826.754 24/10/28,04:56:06,12,07,1, 11.9,1,1, 7.399, 10588.567, 373.926, 52826.831 24/10/28,04:56:06,13,07,1, 11.9,1,1, 7.399, 10588.471, 373.894, 52826.934 24/10/28,04:56:06,14,07,1, 11.9,1,1, 7.399, 10588.306, 373.855, 52826.967 24/10/28,04:56:06,15,07,1, 11.9,1,1, 7.399, 10588.195, 373.845, 52827.042 24/10/28,04:56:06,16,07,1, 11.9,1,1, 7.399, 10588.065, 373.816, 52827.146 24/10/28,04:56:06,17,07,1, 11.9,1,1, 7.399, 10587.951, 373.791, 52827.205 24/10/28,04:56:06,18,07,1, 11.9,1,1, 7.399, 10587.801, 373.736, 52827.303 24/10/28,04:56:06,19,07,1, 11.9,1,1, 7.399, 10587.689, 373.728, 52827.423 24/10/28,04:56:07,00,07,1, 11.9,1,1, 7.399, 10587.684, 373.728, 52827.423 24/10/28,04:56:07,01,07,1, 11.9,1,1, 7.399, 10587.423, 373.662, 52827.577 24/10/28,04:56:07,02,07,1, 11.9,1,1, 7.399, 10587.313, 373.649, 52827.641 24/10/28,04:56:07,03,07,1, 11.9,1,1, 7.399, 10587.208, 373.622, 52827.739 24/10/28,04:56:07,04,07,1, 11.9,1,1, 7.399, 10587.068, 373.608, 52827.768 24/10/28,04:56:07,05,07,1, 11.9,1,1, 7.399, 10586.941, 373.567, 52827.863 24/10/28,04:56:07,06,07,1, 11.9,1,1, 7.399, 10586.809, 373.531, 52827.921 24/10/28,04:56:07,07,07,1, 11.9,1,1, 7.399, 10586.698, 373.519, 52827.987 24/10/28,04:56:07,08,07,1, 11.9,1,1, 7.399, 10586.579, 373.504, 52828.074 24/10/28,04:56:07,09,07,1, 11.9,1,1, 7.399, 10586.453, 373.480, 52828.115 24/10/28,04:56:07,10,07,1, 11.9,1,1, 7.399, 10586.303, 373.458, 52828.200 24/10/28,04:56:07,11,07,1, 11.9,1,1, 7.399, 10586.186, 373.424, 52828.278 24/10/28,04:56:07,12,07,1, 11.9,1,1, 7.399, 10586.048, 373.423, 52828.420 24/10/28,04:56:07,13,07,1, 11.9,1,1, 7.399, 10585.902, 373.376, 52828.477 24/10/28,04:56:07,14,07,1, 11.9,1,1, 7.399, 10585.800, 373.390, 52828.551 24/10/28,04:56:07,15,07,1, 11.9,1,1, 7.399, 10585.679, 373.339, 52828.641 24/10/28,04:56:07,16,07,1, 11.9,1,1, 7.399, 10585.568, 373.344, 52828.712 24/10/28,04:56:07,17,07,1, 11.9,1,1, 7.399, 10585.400, 373.299, 52828.787 24/10/28,04:56:07,18,07,1, 11.9,1,1, 7.399, 10585.296, 373.278, 52828.901 24/10/28,04:56:07,19,07,1, 11.9,1,1, 7.399, 10585.170, 373.262, 52828.916 24/10/28,04:56:08,00,07,1, 11.9,1,1, 7.396, 10585.164, 373.262, 52828.916 24/10/28,04:56:08,01,07,1, 11.9,1,1, 7.396, 10584.960, 373.236, 52829.038 24/10/28,04:56:08,02,07,1, 11.9,1,1, 7.396, 10584.834, 373.243, 52829.195 24/10/28,04:56:08,03,07,1, 11.9,1,1, 7.396, 10584.691, 373.220, 52829.208 24/10/28,04:56:08,04,07,1, 11.9,1,1, 7.396, 10584.581, 373.185, 52829.328 24/10/28,04:56:08,05,07,1, 11.9,1,1, 7.396, 10584.439, 373.170, 52829.398 24/10/28,04:56:08,06,07,1, 11.9,1,1, 7.396, 10584.305, 373.152, 52829.431 24/10/28,04:56:08,07,07,1, 11.9,1,1, 7.396, 10584.185, 373.152, 52829.594 24/10/28,04:56:08,08,07,1, 11.9,1,1, 7.396, 10584.047, 373.129, 52829.664 24/10/28,04:56:08,09,07,1, 11.9,1,1, 7.396, 10583.920, 373.122, 52829.707 24/10/28,04:56:08,10,07,1, 11.9,1,1, 7.396, 10583.774, 373.093, 52829.848 24/10/28,04:56:08,11,07,1, 11.9,1,1, 7.396, 10583.649, 373.070, 52829.873 24/10/28,04:56:08,12,07,1, 11.9,1,1, 7.396, 10583.524, 373.059, 52829.912 24/10/28,04:56:08,13,07,1, 11.9,1,1, 7.396, 10583.388, 373.064, 52830.033 24/10/28,04:56:08,14,07,1, 11.9,1,1, 7.396, 10583.282, 373.043, 52830.119 24/10/28,04:56:08,15,07,1, 11.9,1,1, 7.396, 10583.160, 373.051, 52830.241 24/10/28,04:56:08,16,07,1, 11.9,1,1, 7.396, 10583.006, 373.025, 52830.247 24/10/28,04:56:08,17,07,1, 11.9,1,1, 7.396, 10582.883, 373.009, 52830.319 24/10/28,04:56:08,18,07,1, 11.9,1,1, 7.396, 10582.748, 373.006, 52830.409 24/10/28,04:56:08,19,07,1, 11.9,1,1, 7.396, 10582.641, 372.978, 52830.509 24/10/28,04:56:09,00,08,1, 11.9,1,1, 7.401, 10582.635, 372.978, 52830.509 24/10/28,04:56:09,01,08,1, 11.9,1,1, 7.401, 10582.363, 372.968, 52830.685 24/10/28,04:56:09,02,08,1, 11.9,1,1, 7.401, 10582.207, 372.964, 52830.788 24/10/28,04:56:09,03,08,1, 11.9,1,1, 7.401, 10582.076, 372.929, 52830.808 24/10/28,04:56:09,04,08,1, 11.9,1,1, 7.401, 10581.958, 372.946, 52830.891 24/10/28,04:56:09,05,08,1, 11.9,1,1, 7.401, 10581.815, 372.928, 52830.936 24/10/28,04:56:09,06,08,1, 11.9,1,1, 7.401, 10581.704, 372.925, 52830.996 24/10/28,04:56:09,07,08,1, 11.9,1,1, 7.401, 10581.565, 372.903, 52831.136 24/10/28,04:56:09,08,08,1, 11.9,1,1, 7.401, 10581.438, 372.905, 52831.243 24/10/28,04:56:09,09,08,1, 11.9,1,1, 7.401, 10581.306, 372.916, 52831.239 24/10/28,04:56:09,10,08,1, 11.9,1,1, 7.401, 10581.150, 372.890, 52831.377 24/10/28,04:56:09,11,08,1, 11.9,1,1, 7.401, 10581.018, 372.884, 52831.458 24/10/28,04:56:09,12,08,1, 11.9,1,1, 7.401, 10580.899, 372.875, 52831.461 24/10/28,04:56:09,13,08,1, 11.9,1,1, 7.401, 10580.752, 372.908, 52831.592 24/10/28,04:56:09,14,08,1, 11.9,1,1, 7.401, 10580.619, 372.889, 52831.645 24/10/28,04:56:09,15,08,1, 11.9,1,1, 7.401, 10580.486, 372.864, 52831.728 24/10/28,04:56:09,16,08,1, 11.9,1,1, 7.401, 10580.341, 372.863, 52831.809 24/10/28,04:56:09,17,08,1, 11.9,1,1, 7.401, 10580.214, 372.863, 52831.874 24/10/28,04:56:09,18,08,1, 11.9,1,1, 7.401, 10580.096, 372.868, 52831.967 24/10/28,04:56:09,19,08,1, 11.9,1,1, 7.401, 10579.952, 372.869, 52832.020 24/10/28,04:56:10,00,08,1, 11.9,1,1, 7.397, 10579.948, 372.869, 52832.020 24/10/28,04:56:10,01,08,1, 11.9,1,1, 7.397, 10579.706, 372.838, 52832.209 24/10/28,04:56:10,02,08,1, 11.9,1,1, 7.397, 10579.562, 372.844, 52832.303 24/10/28,04:56:10,03,08,1, 11.9,1,1, 7.397, 10579.376, 372.841, 52832.422 24/10/28,04:56:10,04,08,1, 11.9,1,1, 7.397, 10579.285, 372.827, 52832.377 24/10/28,04:56:10,05,08,1, 11.9,1,1, 7.397, 10579.155, 372.815, 52832.481 24/10/28,04:56:10,06,08,1, 11.9,1,1, 7.397, 10579.010, 372.826, 52832.546 24/10/28,04:56:10,07,08,1, 11.9,1,1, 7.397, 10578.897, 372.825, 52832.600 24/10/28,04:56:10,08,08,1, 11.9,1,1, 7.397, 10578.737, 372.811, 52832.693 24/10/28,04:56:10,09,08,1, 11.9,1,1, 7.397, 10578.599, 372.818, 52832.719 24/10/28,04:56:10,10,08,1, 11.9,1,1, 7.397, 10578.426, 372.817, 52832.855 24/10/28,04:56:10,11,08,1, 11.9,1,1, 7.397, 10578.310, 372.792, 52832.934 24/10/28,04:56:10,12,08,1, 11.9,1,1, 7.397, 10578.161, 372.795, 52832.963 24/10/28,04:56:10,13,08,1, 11.9,1,1, 7.397, 10578.001, 372.801, 52833.056 24/10/28,04:56:10,14,08,1, 11.9,1,1, 7.397, 10577.878, 372.775, 52833.186 24/10/28,04:56:10,15,08,1, 11.9,1,1, 7.397, 10577.728, 372.806, 52833.253 24/10/28,04:56:10,16,08,1, 11.9,1,1, 7.397, 10577.588, 372.826, 52833.253 24/10/28,04:56:10,17,08,1, 11.9,1,1, 7.397, 10577.437, 372.807, 52833.309 24/10/28,04:56:10,18,08,1, 11.9,1,1, 7.397, 10577.294, 372.779, 52833.389 24/10/28,04:56:10,19,08,1, 11.9,1,1, 7.397, 10577.167, 372.806, 52833.495 24/10/28,04:56:11,00,08,1, 11.9,1,1, 7.400, 10577.161, 372.806, 52833.495 24/10/28,04:56:11,01,08,1, 11.9,1,1, 7.400, 10576.880, 372.782, 52833.649 24/10/28,04:56:11,02,08,1, 11.9,1,1, 7.400, 10576.711, 372.793, 52833.746 24/10/28,04:56:11,03,08,1, 11.9,1,1, 7.400, 10576.548, 372.778, 52833.830 24/10/28,04:56:11,04,08,1, 11.9,1,1, 7.400, 10576.421, 372.775, 52833.847 24/10/28,04:56:11,05,08,1, 11.9,1,1, 7.400, 10576.264, 372.770, 52833.930 24/10/28,04:56:11,06,08,1, 11.9,1,1, 7.400, 10576.141, 372.770, 52833.965 24/10/28,04:56:11,07,08,1, 11.9,1,1, 7.400, 10575.985, 372.755, 52834.080 24/10/28,04:56:11,08,08,1, 11.9,1,1, 7.400, 10575.845, 372.764, 52834.106 24/10/28,04:56:11,09,08,1, 11.9,1,1, 7.400, 10575.690, 372.775, 52834.160 24/10/28,04:56:11,10,08,1, 11.9,1,1, 7.400, 10575.537, 372.776, 52834.266 24/10/28,04:56:11,11,08,1, 11.9,1,1, 7.400, 10575.396, 372.773, 52834.364 24/10/28,04:56:11,12,08,1, 11.9,1,1, 7.400, 10575.222, 372.751, 52834.390 24/10/28,04:56:11,13,08,1, 11.9,1,1, 7.400, 10575.058, 372.774, 52834.452 24/10/28,04:56:11,14,08,1, 11.9,1,1, 7.400, 10574.919, 372.762, 52834.510 24/10/28,04:56:11,15,08,1, 11.9,1,1, 7.400, 10574.773, 372.740, 52834.607 24/10/28,04:56:11,16,08,1, 11.9,1,1, 7.400, 10574.637, 372.755, 52834.740 24/10/28,04:56:11,17,08,1, 11.9,1,1, 7.400, 10574.472, 372.740, 52834.708 24/10/28,04:56:11,18,08,1, 11.9,1,1, 7.400, 10574.332, 372.755, 52834.882 24/10/28,04:56:11,19,08,1, 11.9,1,1, 7.400, 10574.164, 372.756, 52834.888 24/10/28,04:56:12,00,08,1, 11.9,1,1, 7.399, 10574.157, 372.756, 52834.888 24/10/28,04:56:12,01,08,1, 11.9,1,1, 7.399, 10573.856, 372.761, 52835.097 24/10/28,04:56:12,02,08,1, 11.9,1,1, 7.399, 10573.695, 372.744, 52835.151 24/10/28,04:56:12,03,08,1, 11.9,1,1, 7.399, 10573.526, 372.755, 52835.208 24/10/28,04:56:12,04,08,1, 11.9,1,1, 7.399, 10573.360, 372.750, 52835.228 24/10/28,04:56:12,05,08,1, 11.9,1,1, 7.399, 10573.193, 372.735, 52835.323 24/10/28,04:56:12,06,08,1, 11.9,1,1, 7.399, 10573.028, 372.774, 52835.431 24/10/28,04:56:12,07,08,1, 11.9,1,1, 7.399, 10572.901, 372.751, 52835.524 24/10/28,04:56:12,08,08,1, 11.9,1,1, 7.399, 10572.746, 372.750, 52835.510 24/10/28,04:56:12,09,08,1, 11.9,1,1, 7.399, 10572.571, 372.751, 52835.569 24/10/28,04:56:12,10,08,1, 11.9,1,1, 7.399, 10572.402, 372.754, 52835.723 24/10/28,04:56:12,11,08,1, 11.9,1,1, 7.399, 10572.234, 372.764, 52835.744 24/10/28,04:56:12,12,08,1, 11.9,1,1, 7.399, 10572.082, 372.759, 52835.831 24/10/28,04:56:12,13,08,1, 11.9,1,1, 7.399, 10571.922, 372.768, 52835.926 24/10/28,04:56:12,14,08,1, 11.9,1,1, 7.399, 10571.785, 372.751, 52836.000 24/10/28,04:56:12,15,08,1, 11.9,1,1, 7.399, 10571.603, 372.749, 52836.104 24/10/28,04:56:12,16,08,1, 11.9,1,1, 7.399, 10571.432, 372.728, 52836.049 24/10/28,04:56:12,17,08,1, 11.9,1,1, 7.399, 10571.305, 372.726, 52836.186 24/10/28,04:56:12,18,08,1, 11.9,1,1, 7.399, 10571.133, 372.713, 52836.188 24/10/28,04:56:12,19,08,1, 11.9,1,1, 7.399, 10570.962, 372.692, 52836.301 24/10/28,04:56:13,00,08,1, 11.8,1,1, 7.401, 10570.961, 372.692, 52836.301 24/10/28,04:56:13,01,08,1, 11.8,1,1, 7.401, 10570.676, 372.709, 52836.615 24/10/28,04:56:13,02,08,1, 11.8,1,1, 7.401, 10570.485, 372.675, 52836.545 24/10/28,04:56:13,03,08,1, 11.8,1,1, 7.401, 10570.313, 372.705, 52836.697 24/10/28,04:56:13,04,08,1, 11.8,1,1, 7.401, 10570.179, 372.685, 52836.653 24/10/28,04:56:13,05,08,1, 11.8,1,1, 7.401, 10569.961, 372.654, 52836.672 24/10/28,04:56:13,06,08,1, 11.8,1,1, 7.401, 10569.818, 372.674, 52836.756 24/10/28,04:56:13,07,08,1, 11.8,1,1, 7.401, 10569.676, 372.636, 52836.918 24/10/28,04:56:13,08,08,1, 11.8,1,1, 7.401, 10569.514, 372.637, 52836.977 24/10/28,04:56:13,09,08,1, 11.8,1,1, 7.401, 10569.359, 372.656, 52837.063 24/10/28,04:56:13,10,08,1, 11.8,1,1, 7.401, 10569.191, 372.619, 52837.097 24/10/28,04:56:13,11,08,1, 11.8,1,1, 7.401, 10569.049, 372.613, 52837.109 24/10/28,04:56:13,12,08,1, 11.8,1,1, 7.401, 10568.916, 372.601, 52837.279 24/10/28,04:56:13,13,08,1, 11.8,1,1, 7.401, 10568.723, 372.555, 52837.230 24/10/28,04:56:13,14,08,1, 11.8,1,1, 7.401, 10568.535, 372.569, 52837.351 24/10/28,04:56:13,15,08,1, 11.8,1,1, 7.401, 10568.378, 372.563, 52837.466 24/10/28,04:56:13,16,08,1, 11.8,1,1, 7.401, 10568.228, 372.539, 52837.461 24/10/28,04:56:13,17,08,1, 11.8,1,1, 7.401, 10568.065, 372.523, 52837.503 24/10/28,04:56:13,18,08,1, 11.8,1,1, 7.401, 10567.875, 372.528, 52837.566 24/10/28,04:56:13,19,08,1, 11.8,1,1, 7.401, 10567.704, 372.495, 52837.735 24/10/28,04:56:14,00,08,1, 11.9,1,1, 7.407, 10567.698, 372.495, 52837.735 24/10/28,04:56:14,01,08,1, 11.9,1,1, 7.407, 10567.375, 372.478, 52837.816 24/10/28,04:56:14,02,08,1, 11.9,1,1, 7.407, 10567.212, 372.483, 52837.938 24/10/28,04:56:14,03,08,1, 11.9,1,1, 7.407, 10567.030, 372.457, 52838.011 24/10/28,04:56:14,04,08,1, 11.9,1,1, 7.407, 10566.876, 372.432, 52838.081 24/10/28,04:56:14,05,08,1, 11.9,1,1, 7.407, 10566.704, 372.437, 52838.176 24/10/28,04:56:14,06,08,1, 11.9,1,1, 7.407, 10566.525, 372.389, 52838.119 24/10/28,04:56:14,07,08,1, 11.9,1,1, 7.407, 10566.391, 372.402, 52838.228 24/10/28,04:56:14,08,08,1, 11.9,1,1, 7.407, 10566.214, 372.357, 52838.307 24/10/28,04:56:14,09,08,1, 11.9,1,1, 7.407, 10566.003, 372.360, 52838.383 24/10/28,04:56:14,10,08,1, 11.9,1,1, 7.407, 10565.869, 372.365, 52838.474 24/10/28,04:56:14,11,08,1, 11.9,1,1, 7.407, 10565.705, 372.354, 52838.454 24/10/28,04:56:14,12,08,1, 11.9,1,1, 7.407, 10565.517, 372.347, 52838.554 24/10/28,04:56:14,13,08,1, 11.9,1,1, 7.407, 10565.360, 372.333, 52838.720 24/10/28,04:56:14,14,08,1, 11.9,1,1, 7.407, 10565.190, 372.317, 52838.685 24/10/28,04:56:14,15,08,1, 11.9,1,1, 7.407, 10565.012, 372.324, 52838.798 24/10/28,04:56:14,16,08,1, 11.9,1,1, 7.407, 10564.852, 372.306, 52838.828 24/10/28,04:56:14,17,08,1, 11.9,1,1, 7.407, 10564.652, 372.295, 52838.965 24/10/28,04:56:14,18,08,1, 11.9,1,1, 7.407, 10564.500, 372.267, 52838.971 24/10/28,04:56:14,19,08,1, 11.9,1,1, 7.407, 10564.350, 372.291, 52838.983 24/10/28,04:56:15,00,07,1, 11.9,1,1, 7.399, 10564.344, 372.291, 52838.983 24/10/28,04:56:15,01,07,1, 11.9,1,1, 7.399, 10564.001, 372.240, 52839.154 24/10/28,04:56:15,02,07,1, 11.9,1,1, 7.399, 10563.824, 372.258, 52839.279 24/10/28,04:56:15,03,07,1, 11.9,1,1, 7.399, 10563.615, 372.267, 52839.360 24/10/28,04:56:15,04,07,1, 11.9,1,1, 7.399, 10563.488, 372.277, 52839.432 24/10/28,04:56:15,05,07,1, 11.9,1,1, 7.399, 10563.337, 372.254, 52839.480 24/10/28,04:56:15,06,07,1, 11.9,1,1, 7.399, 10563.135, 372.250, 52839.506 24/10/28,04:56:15,07,07,1, 11.9,1,1, 7.399, 10562.958, 372.243, 52839.585 24/10/28,04:56:15,08,07,1, 11.9,1,1, 7.399, 10562.776, 372.225, 52839.646 24/10/28,04:56:15,09,07,1, 11.9,1,1, 7.399, 10562.630, 372.236, 52839.647 24/10/28,04:56:15,10,07,1, 11.9,1,1, 7.399, 10562.449, 372.234, 52839.795 24/10/28,04:56:15,11,07,1, 11.9,1,1, 7.399, 10562.285, 372.244, 52839.826 24/10/28,04:56:15,12,07,1, 11.9,1,1, 7.399, 10562.103, 372.242, 52839.922 24/10/28,04:56:15,13,07,1, 11.9,1,1, 7.399, 10561.930, 372.242, 52840.003 24/10/28,04:56:15,14,07,1, 11.9,1,1, 7.399, 10561.801, 372.228, 52840.002 24/10/28,04:56:15,15,07,1, 11.9,1,1, 7.399, 10561.614, 372.232, 52840.108 24/10/28,04:56:15,16,07,1, 11.9,1,1, 7.399, 10561.448, 372.233, 52840.168 24/10/28,04:56:15,17,07,1, 11.9,1,1, 7.399, 10561.266, 372.231, 52840.243 24/10/28,04:56:15,18,07,1, 11.9,1,1, 7.399, 10561.105, 372.208, 52840.239 24/10/28,04:56:15,19,07,1, 11.9,1,1, 7.399, 10560.947, 372.205, 52840.362 24/10/28,04:56:16,00,07,1, 11.8,1,1, 7.400, 10560.939, 372.205, 52840.362 24/10/28,04:56:16,01,07,1, 11.8,1,1, 7.400, 10560.622, 372.207, 52840.555 24/10/28,04:56:16,02,07,1, 11.8,1,1, 7.400, 10560.446, 372.221, 52840.498 24/10/28,04:56:16,03,07,1, 11.8,1,1, 7.400, 10560.261, 372.236, 52840.580 24/10/28,04:56:16,04,07,1, 11.8,1,1, 7.400, 10560.068, 372.251, 52840.692 24/10/28,04:56:16,05,07,1, 11.8,1,1, 7.400, 10559.908, 372.230, 52840.754 24/10/28,04:56:16,06,07,1, 11.8,1,1, 7.400, 10559.720, 372.206, 52840.807 24/10/28,04:56:16,07,07,1, 11.8,1,1, 7.400, 10559.526, 372.231, 52840.847 24/10/28,04:56:16,08,07,1, 11.8,1,1, 7.400, 10559.363, 372.223, 52840.943 24/10/28,04:56:16,09,07,1, 11.8,1,1, 7.400, 10559.164, 372.224, 52840.972 24/10/28,04:56:16,10,07,1, 11.8,1,1, 7.400, 10559.010, 372.235, 52841.037 24/10/28,04:56:16,11,07,1, 11.8,1,1, 7.400, 10558.835, 372.217, 52841.112 24/10/28,04:56:16,12,07,1, 11.8,1,1, 7.400, 10558.655, 372.247, 52841.139 24/10/28,04:56:16,13,07,1, 11.8,1,1, 7.400, 10558.462, 372.228, 52841.196 24/10/28,04:56:16,14,07,1, 11.8,1,1, 7.400, 10558.303, 372.236, 52841.271 24/10/28,04:56:16,15,07,1, 11.8,1,1, 7.400, 10558.117, 372.252, 52841.365 24/10/28,04:56:16,16,07,1, 11.8,1,1, 7.400, 10557.960, 372.277, 52841.369 24/10/28,04:56:16,17,07,1, 11.8,1,1, 7.400, 10557.785, 372.258, 52841.452 24/10/28,04:56:16,18,07,1, 11.8,1,1, 7.400, 10557.613, 372.264, 52841.507 24/10/28,04:56:16,19,07,1, 11.8,1,1, 7.400, 10557.413, 372.256, 52841.583 24/10/28,04:56:17,00,07,1, 11.8,1,1, 7.406, 10557.410, 372.256, 52841.583 24/10/28,04:56:17,01,07,1, 11.8,1,1, 7.406, 10557.083, 372.287, 52841.688 24/10/28,04:56:17,02,07,1, 11.8,1,1, 7.406, 10556.904, 372.294, 52841.811 24/10/28,04:56:17,03,07,1, 11.8,1,1, 7.406, 10556.702, 372.320, 52841.842 24/10/28,04:56:17,04,07,1, 11.8,1,1, 7.406, 10556.561, 372.305, 52841.861 24/10/28,04:56:17,05,07,1, 11.8,1,1, 7.406, 10556.389, 372.313, 52841.961 24/10/28,04:56:17,06,07,1, 11.8,1,1, 7.406, 10556.204, 372.331, 52842.032 24/10/28,04:56:17,07,07,1, 11.8,1,1, 7.406, 10556.060, 372.332, 52842.112 24/10/28,04:56:17,08,07,1, 11.8,1,1, 7.406, 10555.872, 372.343, 52842.153 24/10/28,04:56:17,09,07,1, 11.8,1,1, 7.406, 10555.708, 372.318, 52842.201 24/10/28,04:56:17,10,07,1, 11.8,1,1, 7.406, 10555.540, 372.323, 52842.267 24/10/28,04:56:17,11,07,1, 11.8,1,1, 7.406, 10555.355, 372.344, 52842.358 24/10/28,04:56:17,12,07,1, 11.8,1,1, 7.406, 10555.197, 372.375, 52842.439 24/10/28,04:56:17,13,07,1, 11.8,1,1, 7.406, 10555.016, 372.351, 52842.405 24/10/28,04:56:17,14,07,1, 11.8,1,1, 7.406, 10554.836, 372.322, 52842.505 24/10/28,04:56:17,15,07,1, 11.8,1,1, 7.406, 10554.675, 372.351, 52842.593 24/10/28,04:56:17,16,07,1, 11.8,1,1, 7.406, 10554.482, 372.349, 52842.550 24/10/28,04:56:17,17,07,1, 11.8,1,1, 7.406, 10554.307, 372.325, 52842.597 24/10/28,04:56:17,18,07,1, 11.8,1,1, 7.406, 10554.144, 372.328, 52842.612 24/10/28,04:56:17,19,07,1, 11.8,1,1, 7.406, 10553.967, 372.304, 52842.677 24/10/28,04:56:18,00,06,1, 11.9,1,1, 7.405, 10553.963, 372.304, 52842.677 24/10/28,04:56:18,01,06,1, 11.9,1,1, 7.405, 10553.632, 372.315, 52842.853 24/10/28,04:56:18,02,06,1, 11.9,1,1, 7.405, 10553.461, 372.316, 52842.897 24/10/28,04:56:18,03,06,1, 11.9,1,1, 7.405, 10553.245, 372.346, 52842.976 24/10/28,04:56:18,04,06,1, 11.9,1,1, 7.405, 10553.108, 372.308, 52842.998 24/10/28,04:56:18,05,06,1, 11.9,1,1, 7.405, 10552.919, 372.312, 52843.060 24/10/28,04:56:18,06,06,1, 11.9,1,1, 7.405, 10552.730, 372.310, 52843.156 24/10/28,04:56:18,07,06,1, 11.9,1,1, 7.405, 10552.565, 372.300, 52843.200 24/10/28,04:56:18,08,06,1, 11.9,1,1, 7.405, 10552.394, 372.285, 52843.227 24/10/28,04:56:18,09,06,1, 11.9,1,1, 7.405, 10552.199, 372.279, 52843.249 24/10/28,04:56:18,10,06,1, 11.9,1,1, 7.405, 10552.051, 372.261, 52843.338 24/10/28,04:56:18,11,06,1, 11.9,1,1, 7.405, 10551.853, 372.258, 52843.311 24/10/28,04:56:18,12,06,1, 11.9,1,1, 7.405, 10551.682, 372.255, 52843.433 24/10/28,04:56:18,13,06,1, 11.9,1,1, 7.405, 10551.522, 372.260, 52843.445 24/10/28,04:56:18,14,06,1, 11.9,1,1, 7.405, 10551.341, 372.252, 52843.546 24/10/28,04:56:18,15,06,1, 11.9,1,1, 7.405, 10551.185, 372.267, 52843.564 24/10/28,04:56:18,16,06,1, 11.9,1,1, 7.405, 10551.007, 372.265, 52843.681 24/10/28,04:56:18,17,06,1, 11.9,1,1, 7.405, 10550.837, 372.260, 52843.707 24/10/28,04:56:18,18,06,1, 11.9,1,1, 7.405, 10550.667, 372.257, 52843.732 24/10/28,04:56:18,19,06,1, 11.9,1,1, 7.405, 10550.460, 372.273, 52843.768 24/10/28,04:56:19,00,06,1, 11.9,1,1, 7.398, 10550.458, 372.273, 52843.768 24/10/28,04:56:19,01,06,1, 11.9,1,1, 7.398, 10550.109, 372.250, 52843.871 24/10/28,04:56:19,02,06,1, 11.9,1,1, 7.398, 10549.943, 372.257, 52843.928 24/10/28,04:56:19,03,06,1, 11.9,1,1, 7.398, 10549.798, 372.266, 52843.936 24/10/28,04:56:19,04,06,1, 11.9,1,1, 7.398, 10549.620, 372.272, 52844.036 24/10/28,04:56:19,05,06,1, 11.9,1,1, 7.398, 10549.457, 372.256, 52844.057 24/10/28,04:56:19,06,06,1, 11.9,1,1, 7.398, 10549.279, 372.275, 52844.134 24/10/28,04:56:19,07,06,1, 11.9,1,1, 7.398, 10549.102, 372.270, 52844.210 24/10/28,04:56:19,08,06,1, 11.9,1,1, 7.398, 10548.924, 372.273, 52844.238 24/10/28,04:56:19,09,06,1, 11.9,1,1, 7.398, 10548.763, 372.280, 52844.328 24/10/28,04:56:19,10,06,1, 11.9,1,1, 7.398, 10548.601, 372.264, 52844.315 24/10/28,04:56:19,11,06,1, 11.9,1,1, 7.398, 10548.416, 372.260, 52844.377 24/10/28,04:56:19,12,06,1, 11.9,1,1, 7.398, 10548.276, 372.277, 52844.479 24/10/28,04:56:19,13,06,1, 11.9,1,1, 7.398, 10548.088, 372.273, 52844.529 24/10/28,04:56:19,14,06,1, 11.9,1,1, 7.398, 10547.937, 372.296, 52844.549 24/10/28,04:56:19,15,06,1, 11.9,1,1, 7.398, 10547.776, 372.315, 52844.646 24/10/28,04:56:19,16,06,1, 11.9,1,1, 7.398, 10547.570, 372.329, 52844.694 24/10/28,04:56:19,17,06,1, 11.9,1,1, 7.398, 10547.411, 372.344, 52844.723 24/10/28,04:56:19,18,06,1, 11.9,1,1, 7.398, 10547.261, 372.346, 52844.788 24/10/28,04:56:19,19,06,1, 11.9,1,1, 7.398, 10547.117, 372.346, 52844.835 24/10/28,04:56:20,00,06,1, 11.9,1,1, 7.397, 10547.112, 372.346, 52844.835 24/10/28,04:56:20,01,06,1, 11.9,1,1, 7.397, 10546.782, 372.375, 52844.924 24/10/28,04:56:20,02,06,1, 11.9,1,1, 7.397, 10546.611, 372.367, 52844.929 24/10/28,04:56:20,03,06,1, 11.9,1,1, 7.397, 10546.451, 372.380, 52845.010 24/10/28,04:56:20,04,06,1, 11.9,1,1, 7.397, 10546.288, 372.428, 52845.054 24/10/28,04:56:20,05,06,1, 11.9,1,1, 7.397, 10546.123, 372.392, 52845.058 24/10/28,04:56:20,06,06,1, 11.9,1,1, 7.397, 10545.947, 372.454, 52845.135 24/10/28,04:56:20,07,06,1, 11.9,1,1, 7.397, 10545.809, 372.465, 52845.261 24/10/28,04:56:20,08,06,1, 11.9,1,1, 7.397, 10545.620, 372.474, 52845.309 24/10/28,04:56:20,09,06,1, 11.9,1,1, 7.397, 10545.477, 372.487, 52845.338 24/10/28,04:56:20,10,06,1, 11.9,1,1, 7.397, 10545.317, 372.500, 52845.391 24/10/28,04:56:20,11,06,1, 11.9,1,1, 7.397, 10545.154, 372.517, 52845.451 24/10/28,04:56:20,12,06,1, 11.9,1,1, 7.397, 10544.978, 372.523, 52845.461 24/10/28,04:56:20,13,06,1, 11.9,1,1, 7.397, 10544.839, 372.551, 52845.587 24/10/28,04:56:20,14,06,1, 11.9,1,1, 7.397, 10544.685, 372.550, 52845.570 24/10/28,04:56:20,15,06,1, 11.9,1,1, 7.397, 10544.515, 372.579, 52845.659 24/10/28,04:56:20,16,06,1, 11.9,1,1, 7.397, 10544.348, 372.566, 52845.658 24/10/28,04:56:20,17,06,1, 11.9,1,1, 7.397, 10544.214, 372.592, 52845.693 24/10/28,04:56:20,18,06,1, 11.9,1,1, 7.397, 10544.021, 372.606, 52845.839 24/10/28,04:56:20,19,06,1, 11.9,1,1, 7.397, 10543.876, 372.612, 52845.892 24/10/28,04:56:21,00,07,1, 11.9,1,1, 7.403, 10543.875, 372.612, 52845.892 24/10/28,04:56:21,01,07,1, 11.9,1,1, 7.403, 10543.543, 372.637, 52845.932 24/10/28,04:56:21,02,07,1, 11.9,1,1, 7.403, 10543.408, 372.652, 52845.982 24/10/28,04:56:21,03,07,1, 11.9,1,1, 7.403, 10543.255, 372.648, 52846.036 24/10/28,04:56:21,04,07,1, 11.9,1,1, 7.403, 10543.072, 372.660, 52846.092 24/10/28,04:56:21,05,07,1, 11.9,1,1, 7.403, 10542.911, 372.650, 52846.120 24/10/28,04:56:21,06,07,1, 11.9,1,1, 7.403, 10542.761, 372.680, 52846.197 24/10/28,04:56:21,07,07,1, 11.9,1,1, 7.403, 10542.594, 372.680, 52846.250 24/10/28,04:56:21,08,07,1, 11.9,1,1, 7.403, 10542.429, 372.686, 52846.250 24/10/28,04:56:21,09,07,1, 11.9,1,1, 7.403, 10542.250, 372.694, 52846.326 24/10/28,04:56:21,10,07,1, 11.9,1,1, 7.403, 10542.130, 372.697, 52846.379 24/10/28,04:56:21,11,07,1, 11.9,1,1, 7.403, 10541.967, 372.703, 52846.401 24/10/28,04:56:21,12,07,1, 11.9,1,1, 7.403, 10541.811, 372.734, 52846.522 24/10/28,04:56:21,13,07,1, 11.9,1,1, 7.403, 10541.681, 372.761, 52846.519 24/10/28,04:56:21,14,07,1, 11.9,1,1, 7.403, 10541.526, 372.746, 52846.524 24/10/28,04:56:21,15,07,1, 11.9,1,1, 7.403, 10541.369, 372.769, 52846.644 24/10/28,04:56:21,16,07,1, 11.9,1,1, 7.403, 10541.207, 372.768, 52846.645 24/10/28,04:56:21,17,07,1, 11.9,1,1, 7.403, 10541.056, 372.771, 52846.708 24/10/28,04:56:21,18,07,1, 11.9,1,1, 7.403, 10540.907, 372.772, 52846.784 24/10/28,04:56:21,19,07,1, 11.9,1,1, 7.403, 10540.754, 372.798, 52846.730 24/10/28,04:56:22,00,07,1, 11.9,1,1, 7.399, 10540.745, 372.798, 52846.730 24/10/28,04:56:22,01,07,1, 11.9,1,1, 7.399, 10540.473, 372.822, 52846.863 24/10/28,04:56:22,02,07,1, 11.9,1,1, 7.399, 10540.302, 372.831, 52846.920 24/10/28,04:56:22,03,07,1, 11.9,1,1, 7.399, 10540.177, 372.815, 52846.964 24/10/28,04:56:22,04,07,1, 11.9,1,1, 7.399, 10540.040, 372.813, 52847.022 24/10/28,04:56:22,05,07,1, 11.9,1,1, 7.399, 10539.898, 372.839, 52847.054 24/10/28,04:56:22,06,07,1, 11.9,1,1, 7.399, 10539.730, 372.843, 52847.108 24/10/28,04:56:22,07,07,1, 11.9,1,1, 7.399, 10539.597, 372.842, 52847.155 24/10/28,04:56:22,08,07,1, 11.9,1,1, 7.399, 10539.456, 372.866, 52847.234 24/10/28,04:56:22,09,07,1, 11.9,1,1, 7.399, 10539.285, 372.867, 52847.202 24/10/28,04:56:22,10,07,1, 11.9,1,1, 7.399, 10539.171, 372.870, 52847.285 24/10/28,04:56:22,11,07,1, 11.9,1,1, 7.399, 10539.010, 372.883, 52847.362 24/10/28,04:56:22,12,07,1, 11.9,1,1, 7.399, 10538.864, 372.894, 52847.342 24/10/28,04:56:22,13,07,1, 11.9,1,1, 7.399, 10538.739, 372.918, 52847.427 24/10/28,04:56:22,14,07,1, 11.9,1,1, 7.399, 10538.572, 372.909, 52847.459 24/10/28,04:56:22,15,07,1, 11.9,1,1, 7.399, 10538.438, 372.920, 52847.466 24/10/28,04:56:22,16,07,1, 11.9,1,1, 7.399, 10538.296, 372.931, 52847.431 24/10/28,04:56:22,17,07,1, 11.9,1,1, 7.399, 10538.160, 372.929, 52847.513 24/10/28,04:56:22,18,07,1, 11.9,1,1, 7.399, 10538.017, 372.948, 52847.632 24/10/28,04:56:22,19,07,1, 11.9,1,1, 7.399, 10537.885, 372.938, 52847.639 24/10/28,04:56:23,00,07,1, 11.9,1,1, 7.398, 10537.883, 372.938, 52847.639 24/10/28,04:56:23,01,07,1, 11.9,1,1, 7.398, 10537.556, 372.991, 52847.736 24/10/28,04:56:23,02,07,1, 11.9,1,1, 7.398, 10537.422, 372.981, 52847.771 24/10/28,04:56:23,03,07,1, 11.9,1,1, 7.398, 10537.275, 373.004, 52847.875 24/10/28,04:56:23,04,07,1, 11.9,1,1, 7.398, 10537.098, 372.992, 52847.894 24/10/28,04:56:23,05,07,1, 11.9,1,1, 7.398, 10536.987, 373.040, 52847.924 24/10/28,04:56:23,06,07,1, 11.9,1,1, 7.398, 10536.806, 373.047, 52847.971 24/10/28,04:56:23,07,07,1, 11.9,1,1, 7.398, 10536.702, 373.072, 52847.928 24/10/28,04:56:23,08,07,1, 11.9,1,1, 7.398, 10536.558, 373.062, 52848.053 24/10/28,04:56:23,09,07,1, 11.9,1,1, 7.398, 10536.399, 373.073, 52848.076 24/10/28,04:56:23,10,07,1, 11.9,1,1, 7.398, 10536.282, 373.100, 52848.061 24/10/28,04:56:23,11,07,1, 11.9,1,1, 7.398, 10536.125, 373.097, 52848.072 24/10/28,04:56:23,12,07,1, 11.9,1,1, 7.398, 10535.957, 373.130, 52848.133 24/10/28,04:56:23,13,07,1, 11.9,1,1, 7.398, 10535.824, 373.168, 52848.248 24/10/28,04:56:23,14,07,1, 11.9,1,1, 7.398, 10535.677, 373.162, 52848.288 24/10/28,04:56:23,15,07,1, 11.9,1,1, 7.398, 10535.530, 373.156, 52848.332 24/10/28,04:56:23,16,07,1, 11.9,1,1, 7.398, 10535.409, 373.178, 52848.312 24/10/28,04:56:23,17,07,1, 11.9,1,1, 7.398, 10535.262, 373.209, 52848.403 24/10/28,04:56:23,18,07,1, 11.9,1,1, 7.398, 10535.130, 373.210, 52848.346 24/10/28,04:56:23,19,07,1, 11.9,1,1, 7.398, 10534.988, 373.227, 52848.463 24/10/28,04:56:24,00,07,1, 12.0,1,1, 7.400, 10534.987, 373.227, 52848.463 24/10/28,04:56:24,01,07,1, 12.0,1,1, 7.400, 10534.722, 373.236, 52848.563 24/10/28,04:56:24,02,07,1, 12.0,1,1, 7.400, 10534.566, 373.245, 52848.600 24/10/28,04:56:24,03,07,1, 12.0,1,1, 7.400, 10534.419, 373.282, 52848.567 24/10/28,04:56:24,04,07,1, 12.0,1,1, 7.400, 10534.273, 373.291, 52848.624 24/10/28,04:56:24,05,07,1, 12.0,1,1, 7.400, 10534.125, 373.316, 52848.668 24/10/28,04:56:24,06,07,1, 12.0,1,1, 7.400, 10533.991, 373.325, 52848.758 24/10/28,04:56:24,07,07,1, 12.0,1,1, 7.400, 10533.832, 373.315, 52848.785 24/10/28,04:56:24,08,07,1, 12.0,1,1, 7.400, 10533.689, 373.353, 52848.785 24/10/28,04:56:24,09,07,1, 12.0,1,1, 7.400, 10533.538, 373.373, 52848.843 24/10/28,04:56:24,10,07,1, 12.0,1,1, 7.400, 10533.409, 373.385, 52848.847 24/10/28,04:56:24,11,07,1, 12.0,1,1, 7.400, 10533.278, 373.392, 52848.901 24/10/28,04:56:24,12,07,1, 12.0,1,1, 7.400, 10533.105, 373.423, 52848.979 24/10/28,04:56:24,13,07,1, 12.0,1,1, 7.400, 10532.989, 373.413, 52849.043 24/10/28,04:56:24,14,07,1, 12.0,1,1, 7.400, 10532.825, 373.456, 52849.130 24/10/28,04:56:24,15,07,1, 12.0,1,1, 7.400, 10532.670, 373.458, 52849.120 24/10/28,04:56:24,16,07,1, 12.0,1,1, 7.400, 10532.558, 373.473, 52849.114 24/10/28,04:56:24,17,07,1, 12.0,1,1, 7.400, 10532.430, 373.514, 52849.241 24/10/28,04:56:24,18,07,1, 12.0,1,1, 7.400, 10532.262, 373.498, 52849.186 24/10/28,04:56:24,19,07,1, 12.0,1,1, 7.400, 10532.114, 373.539, 52849.309 24/10/28,04:56:25,00,06,1, 12.0,1,1, 7.402, 10532.109, 373.539, 52849.309 24/10/28,04:56:25,01,06,1, 12.0,1,1, 7.402, 10531.865, 373.595, 52849.363 24/10/28,04:56:25,02,06,1, 12.0,1,1, 7.402, 10531.716, 373.615, 52849.413 24/10/28,04:56:25,03,06,1, 12.0,1,1, 7.402, 10531.569, 373.619, 52849.447 24/10/28,04:56:25,04,06,1, 12.0,1,1, 7.402, 10531.426, 373.614, 52849.481 24/10/28,04:56:25,05,06,1, 12.0,1,1, 7.402, 10531.270, 373.631, 52849.464 24/10/28,04:56:25,06,06,1, 12.0,1,1, 7.402, 10531.110, 373.694, 52849.528 24/10/28,04:56:25,07,06,1, 12.0,1,1, 7.402, 10530.979, 373.687, 52849.570 24/10/28,04:56:25,08,06,1, 12.0,1,1, 7.402, 10530.861, 373.708, 52849.574 24/10/28,04:56:25,09,06,1, 12.0,1,1, 7.402, 10530.697, 373.727, 52849.645 24/10/28,04:56:25,10,06,1, 12.0,1,1, 7.402, 10530.550, 373.745, 52849.696 24/10/28,04:56:25,11,06,1, 12.0,1,1, 7.402, 10530.429, 373.780, 52849.692 24/10/28,04:56:25,12,06,1, 12.0,1,1, 7.402, 10530.286, 373.769, 52849.713 24/10/28,04:56:25,13,06,1, 12.0,1,1, 7.402, 10530.153, 373.821, 52849.802 24/10/28,04:56:25,14,06,1, 12.0,1,1, 7.402, 10529.994, 373.842, 52849.842 24/10/28,04:56:25,15,06,1, 12.0,1,1, 7.402, 10529.853, 373.847, 52849.918 24/10/28,04:56:25,16,06,1, 12.0,1,1, 7.402, 10529.719, 373.864, 52849.909 24/10/28,04:56:25,17,06,1, 12.0,1,1, 7.402, 10529.577, 373.885, 52849.967 24/10/28,04:56:25,18,06,1, 12.0,1,1, 7.402, 10529.450, 373.897, 52850.053 24/10/28,04:56:25,19,06,1, 12.0,1,1, 7.402, 10529.305, 373.915, 52850.056 24/10/28,04:56:26,00,06,1, 11.8,1,1, 7.404, 10529.305, 373.915, 52850.056 24/10/28,04:56:26,01,06,1, 11.8,1,1, 7.404, 10529.011, 373.938, 52850.033 24/10/28,04:56:26,02,06,1, 11.8,1,1, 7.404, 10528.891, 373.980, 52850.118 24/10/28,04:56:26,03,06,1, 11.8,1,1, 7.404, 10528.736, 373.967, 52850.129 24/10/28,04:56:26,04,06,1, 11.8,1,1, 7.404, 10528.604, 373.978, 52850.207 24/10/28,04:56:26,05,06,1, 11.8,1,1, 7.404, 10528.455, 374.029, 52850.245 24/10/28,04:56:26,06,06,1, 11.8,1,1, 7.404, 10528.335, 374.072, 52850.283 24/10/28,04:56:26,07,06,1, 11.8,1,1, 7.404, 10528.213, 374.074, 52850.299 24/10/28,04:56:26,08,06,1, 11.8,1,1, 7.404, 10528.085, 374.090, 52850.334 24/10/28,04:56:26,09,06,1, 11.8,1,1, 7.404, 10527.953, 374.098, 52850.353 24/10/28,04:56:26,10,06,1, 11.8,1,1, 7.404, 10527.787, 374.125, 52850.417 24/10/28,04:56:26,11,06,1, 11.8,1,1, 7.404, 10527.661, 374.120, 52850.433 24/10/28,04:56:26,12,06,1, 11.8,1,1, 7.404, 10527.533, 374.172, 52850.470 24/10/28,04:56:26,13,06,1, 11.8,1,1, 7.404, 10527.404, 374.197, 52850.486 24/10/28,04:56:26,14,06,1, 11.8,1,1, 7.404, 10527.278, 374.203, 52850.580 24/10/28,04:56:26,15,06,1, 11.8,1,1, 7.404, 10527.130, 374.238, 52850.574 24/10/28,04:56:26,16,06,1, 11.8,1,1, 7.404, 10527.016, 374.257, 52850.626 24/10/28,04:56:26,17,06,1, 11.8,1,1, 7.404, 10526.894, 374.281, 52850.663 24/10/28,04:56:26,18,06,1, 11.8,1,1, 7.404, 10526.743, 374.314, 52850.674 24/10/28,04:56:26,19,06,1, 11.8,1,1, 7.404, 10526.624, 374.324, 52850.727 24/10/28,04:56:27,00,06,1, 11.9,1,1, 7.403, 10526.618, 374.324, 52850.727 24/10/28,04:56:27,01,06,1, 11.9,1,1, 7.403, 10526.369, 374.367, 52850.783 24/10/28,04:56:27,02,06,1, 11.9,1,1, 7.403, 10526.245, 374.387, 52850.810 24/10/28,04:56:27,03,06,1, 11.9,1,1, 7.403, 10526.104, 374.408, 52850.845 24/10/28,04:56:27,04,06,1, 11.9,1,1, 7.403, 10525.980, 374.444, 52850.872 24/10/28,04:56:27,05,06,1, 11.9,1,1, 7.403, 10525.847, 374.446, 52850.918 24/10/28,04:56:27,06,06,1, 11.9,1,1, 7.403, 10525.733, 374.456, 52850.933 24/10/28,04:56:27,07,06,1, 11.9,1,1, 7.403, 10525.586, 374.486, 52851.027 24/10/28,04:56:27,08,06,1, 11.9,1,1, 7.403, 10525.472, 374.498, 52850.989 24/10/28,04:56:27,09,06,1, 11.9,1,1, 7.403, 10525.350, 374.520, 52851.066 24/10/28,04:56:27,10,06,1, 11.9,1,1, 7.403, 10525.237, 374.553, 52851.025 24/10/28,04:56:27,11,06,1, 11.9,1,1, 7.403, 10525.097, 374.570, 52851.154 24/10/28,04:56:27,12,06,1, 11.9,1,1, 7.403, 10524.947, 374.594, 52851.228 24/10/28,04:56:27,13,06,1, 11.9,1,1, 7.403, 10524.838, 374.592, 52851.184 24/10/28,04:56:27,14,06,1, 11.9,1,1, 7.403, 10524.707, 374.636, 52851.190 24/10/28,04:56:27,15,06,1, 11.9,1,1, 7.403, 10524.594, 374.636, 52851.209 24/10/28,04:56:27,16,06,1, 11.9,1,1, 7.403, 10524.455, 374.644, 52851.249 24/10/28,04:56:27,17,06,1, 11.9,1,1, 7.403, 10524.323, 374.666, 52851.296 24/10/28,04:56:27,18,06,1, 11.9,1,1, 7.403, 10524.212, 374.684, 52851.313 24/10/28,04:56:27,19,06,1, 11.9,1,1, 7.403, 10524.068, 374.701, 52851.355 24/10/28,04:56:28,00,06,1, 11.9,1,1, 7.400, 10524.064, 374.701, 52851.355 24/10/28,04:56:28,01,06,1, 11.9,1,1, 7.400, 10523.823, 374.735, 52851.399 24/10/28,04:56:28,02,06,1, 11.9,1,1, 7.400, 10523.703, 374.767, 52851.424 24/10/28,04:56:28,03,06,1, 11.9,1,1, 7.400, 10523.603, 374.778, 52851.483 24/10/28,04:56:28,04,06,1, 11.9,1,1, 7.400, 10523.480, 374.794, 52851.495 24/10/28,04:56:28,05,06,1, 11.9,1,1, 7.400, 10523.360, 374.810, 52851.513 24/10/28,04:56:28,06,06,1, 11.9,1,1, 7.400, 10523.207, 374.826, 52851.535 24/10/28,04:56:28,07,06,1, 11.9,1,1, 7.400, 10523.108, 374.850, 52851.585 24/10/28,04:56:28,08,06,1, 11.9,1,1, 7.400, 10522.982, 374.873, 52851.567 24/10/28,04:56:28,09,06,1, 11.9,1,1, 7.400, 10522.851, 374.885, 52851.657 24/10/28,04:56:28,10,06,1, 11.9,1,1, 7.400, 10522.747, 374.898, 52851.681 24/10/28,04:56:28,11,06,1, 11.9,1,1, 7.400, 10522.609, 374.909, 52851.746 24/10/28,04:56:28,12,06,1, 11.9,1,1, 7.400, 10522.476, 374.924, 52851.674 24/10/28,04:56:28,13,06,1, 11.9,1,1, 7.400, 10522.362, 374.951, 52851.780 24/10/28,04:56:28,14,06,1, 11.9,1,1, 7.400, 10522.244, 374.983, 52851.815 24/10/28,04:56:28,15,06,1, 11.9,1,1, 7.400, 10522.123, 375.010, 52851.748 24/10/28,04:56:28,16,06,1, 11.9,1,1, 7.400, 10521.994, 375.038, 52851.768 24/10/28,04:56:28,17,06,1, 11.9,1,1, 7.400, 10521.844, 375.058, 52851.866 24/10/28,04:56:28,18,06,1, 11.9,1,1, 7.400, 10521.726, 375.069, 52851.869 24/10/28,04:56:28,19,06,1, 11.9,1,1, 7.400, 10521.627, 375.109, 52851.883 24/10/28,04:56:29,00,06,1, 12.0,1,1, 7.400, 10521.619, 375.109, 52851.883 24/10/28,04:56:29,01,06,1, 12.0,1,1, 7.400, 10521.345, 375.162, 52851.941 24/10/28,04:56:29,02,06,1, 12.0,1,1, 7.400, 10521.250, 375.179, 52852.043 24/10/28,04:56:29,03,06,1, 12.0,1,1, 7.400, 10521.137, 375.213, 52852.062 24/10/28,04:56:29,04,06,1, 12.0,1,1, 7.400, 10520.975, 375.247, 52852.084 24/10/28,04:56:29,05,06,1, 12.0,1,1, 7.400, 10520.839, 375.270, 52852.225 24/10/28,04:56:29,06,06,1, 12.0,1,1, 7.400, 10520.783, 375.270, 52852.053 24/10/28,04:56:29,07,06,1, 12.0,1,1, 7.400, 10520.634, 375.294, 52852.166 24/10/28,04:56:29,08,06,1, 12.0,1,1, 7.400, 10520.538, 375.311, 52852.203 24/10/28,04:56:29,09,06,1, 12.0,1,1, 7.400, 10520.395, 375.364, 52852.243 24/10/28,04:56:29,10,06,1, 12.0,1,1, 7.400, 10520.257, 375.374, 52852.166 24/10/28,04:56:29,11,06,1, 12.0,1,1, 7.400, 10520.170, 375.388, 52852.227 24/10/28,04:56:29,12,06,1, 12.0,1,1, 7.400, 10520.033, 375.425, 52852.206 24/10/28,04:56:29,13,06,1, 12.0,1,1, 7.400, 10519.880, 375.441, 52852.274 24/10/28,04:56:29,14,06,1, 12.0,1,1, 7.400, 10519.753, 375.460, 52852.261 24/10/28,04:56:29,15,06,1, 12.0,1,1, 7.400, 10519.639, 375.466, 52852.318 24/10/28,04:56:29,16,06,1, 12.0,1,1, 7.400, 10519.522, 375.502, 52852.388 24/10/28,04:56:29,17,06,1, 12.0,1,1, 7.400, 10519.387, 375.564, 52852.381 24/10/28,04:56:29,18,06,1, 12.0,1,1, 7.400, 10519.273, 375.563, 52852.412 24/10/28,04:56:29,19,06,1, 12.0,1,1, 7.400, 10519.157, 375.606, 52852.442 24/10/28,04:56:30,00,05,1, 12.0,1,1, 7.404, 10519.149, 375.606, 52852.442 24/10/28,04:56:30,01,05,1, 12.0,1,1, 7.404, 10518.891, 375.615, 52852.470 24/10/28,04:56:30,02,05,1, 12.0,1,1, 7.404, 10518.743, 375.682, 52852.581 24/10/28,04:56:30,03,05,1, 12.0,1,1, 7.404, 10518.645, 375.722, 52852.495 24/10/28,04:56:30,04,05,1, 12.0,1,1, 7.404, 10518.509, 375.747, 52852.632 24/10/28,04:56:30,05,05,1, 12.0,1,1, 7.404, 10518.380, 375.768, 52852.640 24/10/28,04:56:30,06,05,1, 12.0,1,1, 7.404, 10518.243, 375.805, 52852.649 24/10/28,04:56:30,07,05,1, 12.0,1,1, 7.404, 10518.128, 375.811, 52852.629 24/10/28,04:56:30,08,05,1, 12.0,1,1, 7.404, 10517.979, 375.839, 52852.691 24/10/28,04:56:30,09,05,1, 12.0,1,1, 7.404, 10517.870, 375.890, 52852.681 24/10/28,04:56:30,10,05,1, 12.0,1,1, 7.404, 10517.744, 375.913, 52852.736 24/10/28,04:56:30,11,05,1, 12.0,1,1, 7.404, 10517.557, 375.925, 52852.731 24/10/28,04:56:30,12,05,1, 12.0,1,1, 7.404, 10517.482, 375.984, 52852.810 24/10/28,04:56:30,13,05,1, 12.0,1,1, 7.404, 10517.338, 375.999, 52852.815 24/10/28,04:56:30,14,05,1, 12.0,1,1, 7.404, 10517.223, 376.017, 52852.886 24/10/28,04:56:30,15,05,1, 12.0,1,1, 7.404, 10517.096, 376.068, 52852.923 24/10/28,04:56:30,16,05,1, 12.0,1,1, 7.404, 10516.935, 376.100, 52852.862 24/10/28,04:56:30,17,05,1, 12.0,1,1, 7.404, 10516.796, 376.138, 52852.932 24/10/28,04:56:30,18,05,1, 12.0,1,1, 7.404, 10516.667, 376.151, 52852.989 24/10/28,04:56:30,19,05,1, 12.0,1,1, 7.404, 10516.560, 376.182, 52852.949 24/10/28,04:56:31,00,05,1, 11.9,1,1, 7.408, 10516.554, 376.182, 52852.949 24/10/28,04:56:31,01,05,1, 11.9,1,1, 7.408, 10516.323, 376.254, 52852.954 24/10/28,04:56:31,02,05,1, 11.9,1,1, 7.408, 10516.165, 376.297, 52853.051 24/10/28,04:56:31,03,05,1, 11.9,1,1, 7.408, 10516.030, 376.296, 52853.028 24/10/28,04:56:31,04,05,1, 11.9,1,1, 7.408, 10515.881, 376.350, 52853.059 24/10/28,04:56:31,05,05,1, 11.9,1,1, 7.408, 10515.767, 376.365, 52853.080 24/10/28,04:56:31,06,05,1, 11.9,1,1, 7.408, 10515.655, 376.386, 52853.128 24/10/28,04:56:31,07,05,1, 11.9,1,1, 7.408, 10515.490, 376.423, 52853.151 24/10/28,04:56:31,08,05,1, 11.9,1,1, 7.408, 10515.407, 376.452, 52853.240 24/10/28,04:56:31,09,05,1, 11.9,1,1, 7.408, 10515.254, 376.486, 52853.196 24/10/28,04:56:31,10,05,1, 11.9,1,1, 7.408, 10515.100, 376.503, 52853.203 24/10/28,04:56:31,11,05,1, 11.9,1,1, 7.408, 10514.993, 376.531, 52853.252 24/10/28,04:56:31,12,05,1, 11.9,1,1, 7.408, 10514.871, 376.565, 52853.223 24/10/28,04:56:31,13,05,1, 11.9,1,1, 7.408, 10514.725, 376.574, 52853.287 24/10/28,04:56:31,14,05,1, 11.9,1,1, 7.408, 10514.592, 376.597, 52853.308 24/10/28,04:56:31,15,05,1, 11.9,1,1, 7.408, 10514.431, 376.651, 52853.386 24/10/28,04:56:31,16,05,1, 11.9,1,1, 7.408, 10514.307, 376.668, 52853.370 24/10/28,04:56:31,17,05,1, 11.9,1,1, 7.408, 10514.148, 376.656, 52853.398 24/10/28,04:56:31,18,05,1, 11.9,1,1, 7.408, 10514.033, 376.695, 52853.353 24/10/28,04:56:31,19,05,1, 11.9,1,1, 7.408, 10513.934, 376.740, 52853.396 24/10/28,04:56:32,00,05,1, 11.9,1,1, 7.397, 10513.926, 376.740, 52853.396 24/10/28,04:56:32,01,05,1, 11.9,1,1, 7.397, 10513.636, 376.793, 52853.447 24/10/28,04:56:32,02,05,1, 11.9,1,1, 7.397, 10513.513, 376.812, 52853.507 24/10/28,04:56:32,03,05,1, 11.9,1,1, 7.397, 10513.397, 376.826, 52853.544 24/10/28,04:56:32,04,05,1, 11.9,1,1, 7.397, 10513.225, 376.872, 52853.554 24/10/28,04:56:32,05,05,1, 11.9,1,1, 7.397, 10513.108, 376.895, 52853.577 24/10/28,04:56:32,06,05,1, 11.9,1,1, 7.397, 10512.979, 376.932, 52853.578 24/10/28,04:56:32,07,05,1, 11.9,1,1, 7.397, 10512.866, 376.946, 52853.650 24/10/28,04:56:32,08,05,1, 11.9,1,1, 7.397, 10512.713, 376.985, 52853.681 24/10/28,04:56:32,09,05,1, 11.9,1,1, 7.397, 10512.551, 377.007, 52853.675 24/10/28,04:56:32,10,05,1, 11.9,1,1, 7.397, 10512.444, 377.036, 52853.668 24/10/28,04:56:32,11,05,1, 11.9,1,1, 7.397, 10512.294, 377.072, 52853.729 24/10/28,04:56:32,12,05,1, 11.9,1,1, 7.397, 10512.149, 377.089, 52853.732 24/10/28,04:56:32,13,05,1, 11.9,1,1, 7.397, 10512.018, 377.116, 52853.731 24/10/28,04:56:32,14,05,1, 11.9,1,1, 7.397, 10511.866, 377.159, 52853.819 24/10/28,04:56:32,15,05,1, 11.9,1,1, 7.397, 10511.736, 377.206, 52853.753 24/10/28,04:56:32,16,05,1, 11.9,1,1, 7.397, 10511.547, 377.201, 52853.812 24/10/28,04:56:32,17,05,1, 11.9,1,1, 7.397, 10511.452, 377.246, 52853.864 24/10/28,04:56:32,18,05,1, 11.9,1,1, 7.397, 10511.303, 377.287, 52853.858 24/10/28,04:56:32,19,05,1, 11.9,1,1, 7.397, 10511.173, 377.321, 52853.915 24/10/28,04:56:33,00,06,1, 11.9,1,1, 7.401, 10511.172, 377.321, 52853.915 24/10/28,04:56:33,01,06,1, 11.9,1,1, 7.401, 10510.887, 377.402, 52853.955 24/10/28,04:56:33,02,06,1, 11.9,1,1, 7.401, 10510.738, 377.434, 52853.943 24/10/28,04:56:33,03,06,1, 11.9,1,1, 7.401, 10510.604, 377.442, 52853.972 24/10/28,04:56:33,04,06,1, 11.9,1,1, 7.401, 10510.466, 377.467, 52854.053 24/10/28,04:56:33,05,06,1, 11.9,1,1, 7.401, 10510.326, 377.530, 52854.044 24/10/28,04:56:33,06,06,1, 11.9,1,1, 7.401, 10510.166, 377.546, 52854.015 24/10/28,04:56:33,07,06,1, 11.9,1,1, 7.401, 10510.021, 377.587, 52854.133 24/10/28,04:56:33,08,06,1, 11.9,1,1, 7.401, 10509.894, 377.609, 52854.066 24/10/28,04:56:33,09,06,1, 11.9,1,1, 7.401, 10509.761, 377.654, 52854.111 24/10/28,04:56:33,10,06,1, 11.9,1,1, 7.401, 10509.628, 377.697, 52854.193 24/10/28,04:56:33,11,06,1, 11.9,1,1, 7.401, 10509.476, 377.705, 52854.253 24/10/28,04:56:33,12,06,1, 11.9,1,1, 7.401, 10509.345, 377.742, 52854.242 24/10/28,04:56:33,13,06,1, 11.9,1,1, 7.401, 10509.193, 377.781, 52854.248 24/10/28,04:56:33,14,06,1, 11.9,1,1, 7.401, 10509.063, 377.805, 52854.259 24/10/28,04:56:33,15,06,1, 11.9,1,1, 7.401, 10508.887, 377.838, 52854.334 24/10/28,04:56:33,16,06,1, 11.9,1,1, 7.401, 10508.757, 377.899, 52854.347 24/10/28,04:56:33,17,06,1, 11.9,1,1, 7.401, 10508.626, 377.911, 52854.334 24/10/28,04:56:33,18,06,1, 11.9,1,1, 7.401, 10508.480, 377.948, 52854.372 24/10/28,04:56:33,19,06,1, 11.9,1,1, 7.401, 10508.321, 377.963, 52854.408 24/10/28,04:56:34,00,06,1, 11.8,1,1, 7.399, 10508.318, 377.963, 52854.408 24/10/28,04:56:34,01,06,1, 11.8,1,1, 7.399, 10508.047, 378.027, 52854.491 24/10/28,04:56:34,02,06,1, 11.8,1,1, 7.399, 10507.919, 378.089, 52854.411 24/10/28,04:56:34,03,06,1, 11.8,1,1, 7.399, 10507.776, 378.128, 52854.423 24/10/28,04:56:34,04,06,1, 11.8,1,1, 7.399, 10507.629, 378.136, 52854.442 24/10/28,04:56:34,05,06,1, 11.8,1,1, 7.399, 10507.505, 378.194, 52854.559 24/10/28,04:56:34,06,06,1, 11.8,1,1, 7.399, 10507.343, 378.241, 52854.524 24/10/28,04:56:34,07,06,1, 11.8,1,1, 7.399, 10507.212, 378.259, 52854.511 24/10/28,04:56:34,08,06,1, 11.8,1,1, 7.399, 10507.068, 378.306, 52854.554 24/10/28,04:56:34,09,06,1, 11.8,1,1, 7.399, 10506.928, 378.352, 52854.659 24/10/28,04:56:34,10,06,1, 11.8,1,1, 7.399, 10506.782, 378.374, 52854.675 24/10/28,04:56:34,11,06,1, 11.8,1,1, 7.399, 10506.644, 378.409, 52854.637 24/10/28,04:56:34,12,06,1, 11.8,1,1, 7.399, 10506.493, 378.418, 52854.646 24/10/28,04:56:34,13,06,1, 11.8,1,1, 7.399, 10506.371, 378.485, 52854.685 24/10/28,04:56:34,14,06,1, 11.8,1,1, 7.399, 10506.231, 378.544, 52854.787 24/10/28,04:56:34,15,06,1, 11.8,1,1, 7.399, 10506.114, 378.562, 52854.799 24/10/28,04:56:34,16,06,1, 11.8,1,1, 7.399, 10505.973, 378.583, 52854.788 24/10/28,04:56:34,17,06,1, 11.8,1,1, 7.399, 10505.832, 378.634, 52854.740 24/10/28,04:56:34,18,06,1, 11.8,1,1, 7.399, 10505.717, 378.677, 52854.801 24/10/28,04:56:34,19,06,1, 11.8,1,1, 7.399, 10505.567, 378.701, 52854.875 24/10/28,04:56:35,00,06,1, 11.9,1,1, 7.401, 10505.564, 378.701, 52854.875 24/10/28,04:56:35,01,06,1, 11.9,1,1, 7.401, 10505.287, 378.757, 52854.840 24/10/28,04:56:35,02,06,1, 11.9,1,1, 7.401, 10505.149, 378.791, 52854.939 24/10/28,04:56:35,03,06,1, 11.9,1,1, 7.401, 10505.021, 378.834, 52854.938 24/10/28,04:56:35,04,06,1, 11.9,1,1, 7.401, 10504.876, 378.862, 52854.959 24/10/28,04:56:35,05,06,1, 11.9,1,1, 7.401, 10504.761, 378.877, 52855.003 24/10/28,04:56:35,06,06,1, 11.9,1,1, 7.401, 10504.593, 378.959, 52855.016 24/10/28,04:56:35,07,06,1, 11.9,1,1, 7.401, 10504.460, 378.968, 52855.022 24/10/28,04:56:35,08,06,1, 11.9,1,1, 7.401, 10504.347, 379.009, 52855.084 24/10/28,04:56:35,09,06,1, 11.9,1,1, 7.401, 10504.230, 379.021, 52855.073 24/10/28,04:56:35,10,06,1, 11.9,1,1, 7.401, 10504.075, 379.041, 52855.072 24/10/28,04:56:35,11,06,1, 11.9,1,1, 7.401, 10503.938, 379.086, 52855.125 24/10/28,04:56:35,12,06,1, 11.9,1,1, 7.401, 10503.820, 379.145, 52855.130 24/10/28,04:56:35,13,06,1, 11.9,1,1, 7.401, 10503.665, 379.176, 52855.141 24/10/28,04:56:35,14,06,1, 11.9,1,1, 7.401, 10503.552, 379.224, 52855.216 24/10/28,04:56:35,15,06,1, 11.9,1,1, 7.401, 10503.413, 379.223, 52854.973 24/10/28,04:56:35,16,06,1, 11.9,1,1, 7.401, 10503.242, 379.258, 52855.176 24/10/28,04:56:35,17,06,1, 11.9,1,1, 7.401, 10503.124, 379.308, 52855.220 24/10/28,04:56:35,18,06,1, 11.9,1,1, 7.401, 10502.976, 379.333, 52855.254 24/10/28,04:56:35,19,06,1, 11.9,1,1, 7.401, 10502.857, 379.393, 52855.232 24/10/28,04:56:36,00,06,1, 11.9,1,1, 7.401, 10502.852, 379.393, 52855.232 24/10/28,04:56:36,01,06,1, 11.9,1,1, 7.401, 10502.618, 379.443, 52855.293 24/10/28,04:56:36,02,06,1, 11.9,1,1, 7.401, 10502.479, 379.485, 52855.336 24/10/28,04:56:36,03,06,1, 11.9,1,1, 7.401, 10502.333, 379.515, 52855.336 24/10/28,04:56:36,04,06,1, 11.9,1,1, 7.401, 10502.209, 379.530, 52855.388 24/10/28,04:56:36,05,06,1, 11.9,1,1, 7.401, 10502.051, 379.568, 52855.472 24/10/28,04:56:36,06,06,1, 11.9,1,1, 7.401, 10501.986, 379.603, 52855.346 24/10/28,04:56:36,07,06,1, 11.9,1,1, 7.401, 10501.808, 379.612, 52855.404 24/10/28,04:56:36,08,06,1, 11.9,1,1, 7.401, 10501.685, 379.634, 52855.402 24/10/28,04:56:36,09,06,1, 11.9,1,1, 7.401, 10501.515, 379.692, 52855.449 24/10/28,04:56:36,10,06,1, 11.9,1,1, 7.401, 10501.445, 379.718, 52855.481 24/10/28,04:56:36,11,06,1, 11.9,1,1, 7.401, 10501.317, 379.747, 52855.427 24/10/28,04:56:36,12,06,1, 11.9,1,1, 7.401, 10501.116, 379.783, 52855.523 24/10/28,04:56:36,13,06,1, 11.9,1,1, 7.401, 10501.006, 379.843, 52855.548 24/10/28,04:56:36,14,06,1, 11.9,1,1, 7.401, 10500.879, 379.885, 52855.582 24/10/28,04:56:36,15,06,1, 11.9,1,1, 7.401, 10500.761, 379.900, 52855.580 24/10/28,04:56:36,16,06,1, 11.9,1,1, 7.401, 10500.626, 379.937, 52855.548 24/10/28,04:56:36,17,06,1, 11.9,1,1, 7.401, 10500.502, 379.966, 52855.614 24/10/28,04:56:36,18,06,1, 11.9,1,1, 7.401, 10500.354, 379.983, 52855.657 24/10/28,04:56:36,19,06,1, 11.9,1,1, 7.401, 10500.231, 380.045, 52855.701 24/10/28,04:56:37,00,06,1, 11.8,1,1, 7.397, 10500.224, 380.045, 52855.701 24/10/28,04:56:37,01,06,1, 11.8,1,1, 7.397, 10499.962, 380.124, 52855.696 24/10/28,04:56:37,02,06,1, 11.8,1,1, 7.397, 10499.817, 380.127, 52855.671 24/10/28,04:56:37,03,06,1, 11.8,1,1, 7.397, 10499.680, 380.168, 52855.750 24/10/28,04:56:37,04,06,1, 11.8,1,1, 7.397, 10499.559, 380.202, 52855.766 24/10/28,04:56:37,05,06,1, 11.8,1,1, 7.397, 10499.428, 380.238, 52855.749 24/10/28,04:56:37,06,06,1, 11.8,1,1, 7.397, 10499.320, 380.290, 52855.751 24/10/28,04:56:37,07,06,1, 11.8,1,1, 7.397, 10499.186, 380.306, 52855.709 24/10/28,04:56:37,08,06,1, 11.8,1,1, 7.397, 10499.037, 380.352, 52855.819 24/10/28,04:56:37,09,06,1, 11.8,1,1, 7.397, 10498.900, 380.350, 52855.814 24/10/28,04:56:37,10,06,1, 11.8,1,1, 7.397, 10498.794, 380.372, 52855.849 24/10/28,04:56:37,11,06,1, 11.8,1,1, 7.397, 10498.673, 380.437, 52855.862 24/10/28,04:56:37,12,06,1, 11.8,1,1, 7.397, 10498.545, 380.466, 52855.876 24/10/28,04:56:37,13,06,1, 11.8,1,1, 7.397, 10498.403, 380.485, 52855.843 24/10/28,04:56:37,14,06,1, 11.8,1,1, 7.397, 10498.273, 380.520, 52855.869 24/10/28,04:56:37,15,06,1, 11.8,1,1, 7.397, 10498.133, 380.549, 52855.892 24/10/28,04:56:37,16,06,1, 11.8,1,1, 7.397, 10497.992, 380.593, 52855.944 24/10/28,04:56:37,17,06,1, 11.8,1,1, 7.397, 10497.878, 380.608, 52855.958 24/10/28,04:56:37,18,06,1, 11.8,1,1, 7.397, 10497.748, 380.629, 52855.936 24/10/28,04:56:37,19,06,1, 11.8,1,1, 7.397, 10497.611, 380.676, 52855.937 24/10/28,04:56:38,00,06,1, 11.9,1,1, 7.401, 10497.603, 380.676, 52855.937 24/10/28,04:56:38,01,06,1, 11.9,1,1, 7.401, 10497.375, 380.689, 52856.006 24/10/28,04:56:38,02,06,1, 11.9,1,1, 7.401, 10497.247, 380.712, 52856.010 24/10/28,04:56:38,03,06,1, 11.9,1,1, 7.401, 10497.132, 380.733, 52856.017 24/10/28,04:56:38,04,06,1, 11.9,1,1, 7.401, 10497.011, 380.794, 52856.017 24/10/28,04:56:38,05,06,1, 11.9,1,1, 7.401, 10496.861, 380.784, 52856.087 24/10/28,04:56:38,06,06,1, 11.9,1,1, 7.401, 10496.755, 380.820, 52855.979 24/10/28,04:56:38,07,06,1, 11.9,1,1, 7.401, 10496.611, 380.881, 52856.037 24/10/28,04:56:38,08,06,1, 11.9,1,1, 7.401, 10496.493, 380.857, 52856.099 24/10/28,04:56:38,09,06,1, 11.9,1,1, 7.401, 10496.347, 380.908, 52856.066 24/10/28,04:56:38,10,06,1, 11.9,1,1, 7.401, 10496.214, 380.938, 52856.130 24/10/28,04:56:38,11,06,1, 11.9,1,1, 7.401, 10496.096, 380.970, 52856.131 24/10/28,04:56:38,12,06,1, 11.9,1,1, 7.401, 10495.958, 381.001, 52856.117 24/10/28,04:56:38,13,06,1, 11.9,1,1, 7.401, 10495.838, 380.982, 52856.150 24/10/28,04:56:38,14,06,1, 11.9,1,1, 7.401, 10495.745, 380.999, 52855.946 24/10/28,04:56:38,15,06,1, 11.9,1,1, 7.401, 10495.586, 381.050, 52856.087 24/10/28,04:56:38,16,06,1, 11.9,1,1, 7.401, 10495.480, 381.058, 52856.066 24/10/28,04:56:38,17,06,1, 11.9,1,1, 7.401, 10495.357, 381.067, 52856.114 24/10/28,04:56:38,18,06,1, 11.9,1,1, 7.401, 10495.210, 381.071, 52856.181 24/10/28,04:56:38,19,06,1, 11.9,1,1, 7.401, 10495.078, 381.108, 52856.189 24/10/28,04:56:39,00,06,1, 11.9,1,1, 7.398, 10495.075, 381.108, 52856.189 24/10/28,04:56:39,01,06,1, 11.9,1,1, 7.398, 10494.824, 381.112, 52856.194 24/10/28,04:56:39,02,06,1, 11.9,1,1, 7.398, 10494.728, 381.155, 52856.220 24/10/28,04:56:39,03,06,1, 11.9,1,1, 7.398, 10494.600, 381.135, 52856.198 24/10/28,04:56:39,04,06,1, 11.9,1,1, 7.398, 10494.472, 381.155, 52856.194 24/10/28,04:56:39,05,06,1, 11.9,1,1, 7.398, 10494.345, 381.169, 52856.215 24/10/28,04:56:39,06,06,1, 11.9,1,1, 7.398, 10494.192, 381.169, 52856.213 24/10/28,04:56:39,07,06,1, 11.9,1,1, 7.398, 10494.063, 381.194, 52856.199 24/10/28,04:56:39,08,06,1, 11.9,1,1, 7.398, 10493.959, 381.204, 52856.242 24/10/28,04:56:39,09,06,1, 11.9,1,1, 7.398, 10493.826, 381.232, 52856.231 24/10/28,04:56:39,10,06,1, 11.9,1,1, 7.398, 10493.690, 381.230, 52856.286 24/10/28,04:56:39,11,06,1, 11.9,1,1, 7.398, 10493.567, 381.231, 52856.274 24/10/28,04:56:39,12,06,1, 11.9,1,1, 7.398, 10493.437, 381.240, 52856.221 24/10/28,04:56:39,13,06,1, 11.9,1,1, 7.398, 10493.302, 381.258, 52856.157 24/10/28,04:56:39,14,06,1, 11.9,1,1, 7.398, 10493.166, 381.283, 52856.158 24/10/28,04:56:39,15,06,1, 11.9,1,1, 7.398, 10493.039, 381.268, 52856.232 24/10/28,04:56:39,16,06,1, 11.9,1,1, 7.398, 10492.906, 381.267, 52856.179 24/10/28,04:56:39,17,06,1, 11.9,1,1, 7.398, 10492.769, 381.287, 52856.181 24/10/28,04:56:39,18,06,1, 11.9,1,1, 7.398, 10492.637, 381.299, 52856.226 24/10/28,04:56:39,19,06,1, 11.9,1,1, 7.398, 10492.509, 381.316, 52856.258 24/10/28,04:56:40,00,06,1, 11.8,1,1, 7.399, 10492.505, 381.316, 52856.258 24/10/28,04:56:40,01,06,1, 11.8,1,1, 7.399, 10492.262, 381.315, 52856.293 24/10/28,04:56:40,02,06,1, 11.8,1,1, 7.399, 10492.106, 381.287, 52856.200 24/10/28,04:56:40,03,06,1, 11.8,1,1, 7.399, 10491.989, 381.311, 52856.248 24/10/28,04:56:40,04,06,1, 11.8,1,1, 7.399, 10491.862, 381.336, 52856.252 24/10/28,04:56:40,05,06,1, 11.8,1,1, 7.399, 10491.723, 381.318, 52856.170 24/10/28,04:56:40,06,06,1, 11.8,1,1, 7.399, 10491.598, 381.314, 52856.236 24/10/28,04:56:40,07,06,1, 11.8,1,1, 7.399, 10491.444, 381.356, 52856.221 24/10/28,04:56:40,08,06,1, 11.8,1,1, 7.399, 10491.328, 381.325, 52856.137 24/10/28,04:56:40,09,06,1, 11.8,1,1, 7.399, 10491.199, 381.320, 52856.126 24/10/28,04:56:40,10,06,1, 11.8,1,1, 7.399, 10491.060, 381.344, 52856.223 24/10/28,04:56:40,11,06,1, 11.8,1,1, 7.399, 10490.918, 381.327, 52856.219 24/10/28,04:56:40,12,06,1, 11.8,1,1, 7.399, 10490.781, 381.336, 52856.138 24/10/28,04:56:40,13,06,1, 11.8,1,1, 7.399, 10490.663, 381.326, 52856.137 24/10/28,04:56:40,14,06,1, 11.8,1,1, 7.399, 10490.530, 381.352, 52856.147 24/10/28,04:56:40,15,06,1, 11.8,1,1, 7.399, 10490.418, 381.350, 52856.162 24/10/28,04:56:40,16,06,1, 11.8,1,1, 7.399, 10490.248, 381.348, 52856.161 24/10/28,04:56:40,17,06,1, 11.8,1,1, 7.399, 10490.125, 381.367, 52856.146 24/10/28,04:56:40,18,06,1, 11.8,1,1, 7.399, 10489.992, 381.364, 52856.188 24/10/28,04:56:40,19,06,1, 11.8,1,1, 7.399, 10489.849, 381.347, 52856.085 24/10/28,04:56:41,00,05,1, 11.9,1,1, 7.405, 10489.843, 381.347, 52856.085 24/10/28,04:56:41,01,05,1, 11.9,1,1, 7.405, 10489.600, 381.354, 52856.121 24/10/28,04:56:41,02,05,1, 11.9,1,1, 7.405, 10489.435, 381.349, 52856.067 24/10/28,04:56:41,03,05,1, 11.9,1,1, 7.405, 10489.320, 381.341, 52856.072 24/10/28,04:56:41,04,05,1, 11.9,1,1, 7.405, 10489.173, 381.357, 52856.179 24/10/28,04:56:41,05,05,1, 11.9,1,1, 7.405, 10489.027, 381.370, 52856.129 24/10/28,04:56:41,06,05,1, 11.9,1,1, 7.405, 10488.938, 381.337, 52856.091 24/10/28,04:56:41,07,05,1, 11.9,1,1, 7.405, 10488.800, 381.336, 52856.105 24/10/28,04:56:41,08,05,1, 11.9,1,1, 7.405, 10488.680, 381.344, 52856.113 24/10/28,04:56:41,09,05,1, 11.9,1,1, 7.405, 10488.547, 381.349, 52856.112 24/10/28,04:56:41,10,05,1, 11.9,1,1, 7.405, 10488.398, 381.362, 52856.100 24/10/28,04:56:41,11,05,1, 11.9,1,1, 7.405, 10488.260, 381.365, 52856.158 24/10/28,04:56:41,12,05,1, 11.9,1,1, 7.405, 10488.143, 381.363, 52856.157 24/10/28,04:56:41,13,05,1, 11.9,1,1, 7.405, 10487.984, 381.380, 52856.093 24/10/28,04:56:41,14,05,1, 11.9,1,1, 7.405, 10487.838, 381.385, 52856.127 24/10/28,04:56:41,15,05,1, 11.9,1,1, 7.405, 10487.724, 381.365, 52856.052 24/10/28,04:56:41,16,05,1, 11.9,1,1, 7.405, 10487.589, 381.374, 52856.058 24/10/28,04:56:41,17,05,1, 11.9,1,1, 7.405, 10487.443, 381.393, 52856.038 24/10/28,04:56:41,18,05,1, 11.9,1,1, 7.405, 10487.339, 381.404, 52856.019 24/10/28,04:56:41,19,05,1, 11.9,1,1, 7.405, 10487.171, 381.438, 52856.073 24/10/28,04:56:42,00,05,1, 11.8,1,1, 7.395, 10487.164, 381.438, 52856.073 24/10/28,04:56:42,01,05,1, 11.8,1,1, 7.395, 10486.916, 381.426, 52856.081 24/10/28,04:56:42,02,05,1, 11.8,1,1, 7.395, 10486.765, 381.458, 52856.084 24/10/28,04:56:42,03,05,1, 11.8,1,1, 7.395, 10486.654, 381.462, 52856.141 24/10/28,04:56:42,04,05,1, 11.8,1,1, 7.395, 10486.540, 381.488, 52856.100 24/10/28,04:56:42,05,05,1, 11.8,1,1, 7.395, 10486.362, 381.511, 52856.139 24/10/28,04:56:42,06,05,1, 11.8,1,1, 7.395, 10486.266, 381.511, 52856.147 24/10/28,04:56:42,07,05,1, 11.8,1,1, 7.395, 10486.094, 381.528, 52856.010 24/10/28,04:56:42,08,05,1, 11.8,1,1, 7.395, 10485.973, 381.572, 52856.076 24/10/28,04:56:42,09,05,1, 11.8,1,1, 7.395, 10485.840, 381.567, 52856.026 24/10/28,04:56:42,10,05,1, 11.8,1,1, 7.395, 10485.695, 381.599, 52856.057 24/10/28,04:56:42,11,05,1, 11.8,1,1, 7.395, 10485.558, 381.619, 52856.078 24/10/28,04:56:42,12,05,1, 11.8,1,1, 7.395, 10485.408, 381.638, 52856.090 24/10/28,04:56:42,13,05,1, 11.8,1,1, 7.395, 10485.327, 381.643, 52856.001 24/10/28,04:56:42,14,05,1, 11.8,1,1, 7.395, 10485.129, 381.674, 52856.037 24/10/28,04:56:42,15,05,1, 11.8,1,1, 7.395, 10485.033, 381.702, 52856.088 24/10/28,04:56:42,16,05,1, 11.8,1,1, 7.395, 10484.873, 381.749, 52856.112 24/10/28,04:56:42,17,05,1, 11.8,1,1, 7.395, 10484.791, 381.749, 52856.082 24/10/28,04:56:42,18,05,1, 11.8,1,1, 7.395, 10484.628, 381.786, 52856.105 24/10/28,04:56:42,19,05,1, 11.8,1,1, 7.395, 10484.497, 381.816, 52856.116 24/10/28,04:56:43,00,05,1, 11.9,1,1, 7.403, 10484.494, 381.816, 52856.116 24/10/28,04:56:43,01,05,1, 11.9,1,1, 7.403, 10484.217, 381.870, 52855.989 24/10/28,04:56:43,02,05,1, 11.9,1,1, 7.403, 10484.090, 381.890, 52856.108 24/10/28,04:56:43,03,05,1, 11.9,1,1, 7.403, 10483.956, 381.948, 52856.123 24/10/28,04:56:43,04,05,1, 11.9,1,1, 7.403, 10483.844, 381.962, 52856.078 24/10/28,04:56:43,05,05,1, 11.9,1,1, 7.403, 10483.673, 382.012, 52856.121 24/10/28,04:56:43,06,05,1, 11.9,1,1, 7.403, 10483.536, 382.055, 52856.064 24/10/28,04:56:43,07,05,1, 11.9,1,1, 7.403, 10483.431, 382.075, 52856.050 24/10/28,04:56:43,08,05,1, 11.9,1,1, 7.403, 10483.274, 382.104, 52856.114 24/10/28,04:56:43,09,05,1, 11.9,1,1, 7.403, 10483.129, 382.124, 52856.032 24/10/28,04:56:43,10,05,1, 11.9,1,1, 7.403, 10483.000, 382.199, 52856.119 24/10/28,04:56:43,11,05,1, 11.9,1,1, 7.403, 10482.873, 382.202, 52856.032 24/10/28,04:56:43,12,05,1, 11.9,1,1, 7.403, 10482.749, 382.274, 52856.085 24/10/28,04:56:43,13,05,1, 11.9,1,1, 7.403, 10482.607, 382.278, 52856.024 24/10/28,04:56:43,14,05,1, 11.9,1,1, 7.403, 10482.482, 382.315, 52856.070 24/10/28,04:56:43,15,05,1, 11.9,1,1, 7.403, 10482.344, 382.351, 52856.119 24/10/28,04:56:43,16,05,1, 11.9,1,1, 7.403, 10482.199, 382.379, 52856.047 24/10/28,04:56:43,17,05,1, 11.9,1,1, 7.403, 10482.113, 382.454, 52856.069 24/10/28,04:56:43,18,05,1, 11.9,1,1, 7.403, 10481.964, 382.452, 52856.065 24/10/28,04:56:43,19,05,1, 11.9,1,1, 7.403, 10481.834, 382.503, 52856.059 24/10/28,04:56:44,00,05,1, 11.9,1,1, 7.397, 10481.832, 382.503, 52856.059 24/10/28,04:56:44,01,05,1, 11.9,1,1, 7.397, 10481.556, 382.580, 52856.032 24/10/28,04:56:44,02,05,1, 11.9,1,1, 7.397, 10481.430, 382.609, 52856.063 24/10/28,04:56:44,03,05,1, 11.9,1,1, 7.397, 10481.310, 382.663, 52856.007 24/10/28,04:56:44,04,05,1, 11.9,1,1, 7.397, 10481.158, 382.709, 52856.068 24/10/28,04:56:44,05,05,1, 11.9,1,1, 7.397, 10481.047, 382.712, 52856.000 24/10/28,04:56:44,06,05,1, 11.9,1,1, 7.397, 10480.901, 382.760, 52856.009 24/10/28,04:56:44,07,05,1, 11.9,1,1, 7.397, 10480.771, 382.818, 52856.056 24/10/28,04:56:44,08,05,1, 11.9,1,1, 7.397, 10480.642, 382.872, 52855.983 24/10/28,04:56:44,09,05,1, 11.9,1,1, 7.397, 10480.499, 382.908, 52855.998 24/10/28,04:56:44,10,05,1, 11.9,1,1, 7.397, 10480.355, 382.946, 52856.053 24/10/28,04:56:44,11,05,1, 11.9,1,1, 7.397, 10480.239, 382.962, 52856.010 24/10/28,04:56:44,12,05,1, 11.9,1,1, 7.397, 10480.128, 383.009, 52856.093 24/10/28,04:56:44,13,05,1, 11.9,1,1, 7.397, 10480.004, 383.065, 52856.039 24/10/28,04:56:44,14,05,1, 11.9,1,1, 7.397, 10479.870, 383.093, 52855.995 24/10/28,04:56:44,15,05,1, 11.9,1,1, 7.397, 10479.732, 383.159, 52856.030 24/10/28,04:56:44,16,05,1, 11.9,1,1, 7.397, 10479.611, 383.184, 52856.028 24/10/28,04:56:44,17,05,1, 11.9,1,1, 7.397, 10479.485, 383.251, 52856.015 24/10/28,04:56:44,18,05,1, 11.9,1,1, 7.397, 10479.379, 383.273, 52856.072 24/10/28,04:56:44,19,05,1, 11.9,1,1, 7.397, 10479.224, 383.325, 52856.026 24/10/28,04:56:45,00,06,1, 11.9,1,1, 7.398, 10479.220, 383.325, 52856.026 24/10/28,04:56:45,01,06,1, 11.9,1,1, 7.398, 10478.976, 383.401, 52856.054 24/10/28,04:56:45,02,06,1, 11.9,1,1, 7.398, 10478.852, 383.448, 52856.011 24/10/28,04:56:45,03,06,1, 11.9,1,1, 7.398, 10478.733, 383.505, 52856.045 24/10/28,04:56:45,04,06,1, 11.9,1,1, 7.398, 10478.600, 383.537, 52856.026 24/10/28,04:56:45,05,06,1, 11.9,1,1, 7.398, 10478.485, 383.583, 52856.021 24/10/28,04:56:45,06,06,1, 11.9,1,1, 7.398, 10478.352, 383.634, 52856.030 24/10/28,04:56:45,07,06,1, 11.9,1,1, 7.398, 10478.243, 383.700, 52856.036 24/10/28,04:56:45,08,06,1, 11.9,1,1, 7.398, 10478.123, 383.714, 52855.990 24/10/28,04:56:45,09,06,1, 11.9,1,1, 7.398, 10477.956, 383.770, 52856.027 24/10/28,04:56:45,10,06,1, 11.9,1,1, 7.398, 10477.845, 383.807, 52856.013 24/10/28,04:56:45,11,06,1, 11.9,1,1, 7.398, 10477.740, 383.868, 52856.045 24/10/28,04:56:45,12,06,1, 11.9,1,1, 7.398, 10477.623, 383.933, 52855.993 24/10/28,04:56:45,13,06,1, 11.9,1,1, 7.398, 10477.496, 383.968, 52856.062 24/10/28,04:56:45,14,06,1, 11.9,1,1, 7.398, 10477.361, 383.992, 52856.044 24/10/28,04:56:45,15,06,1, 11.9,1,1, 7.398, 10477.236, 384.064, 52855.952 24/10/28,04:56:45,16,06,1, 11.9,1,1, 7.398, 10477.111, 384.136, 52856.024 24/10/28,04:56:45,17,06,1, 11.9,1,1, 7.398, 10476.999, 384.192, 52856.054 24/10/28,04:56:45,18,06,1, 11.9,1,1, 7.398, 10476.872, 384.201, 52855.974 24/10/28,04:56:45,19,06,1, 11.9,1,1, 7.398, 10476.731, 384.260, 52856.061 24/10/28,04:56:46,00,06,1, 11.9,1,1, 7.400, 10476.725, 384.260, 52856.061 24/10/28,04:56:46,01,06,1, 11.9,1,1, 7.400, 10476.512, 384.360, 52856.008 24/10/28,04:56:46,02,06,1, 11.9,1,1, 7.400, 10476.365, 384.406, 52855.942 24/10/28,04:56:46,03,06,1, 11.9,1,1, 7.400, 10476.259, 384.435, 52856.056 24/10/28,04:56:46,04,06,1, 11.9,1,1, 7.400, 10476.145, 384.514, 52855.980 24/10/28,04:56:46,05,06,1, 11.9,1,1, 7.400, 10476.024, 384.554, 52855.996 24/10/28,04:56:46,06,06,1, 11.9,1,1, 7.400, 10475.888, 384.615, 52856.033 24/10/28,04:56:46,07,06,1, 11.9,1,1, 7.400, 10475.812, 384.675, 52856.013 24/10/28,04:56:46,08,06,1, 11.9,1,1, 7.400, 10475.649, 384.677, 52856.030 24/10/28,04:56:46,09,06,1, 11.9,1,1, 7.400, 10475.556, 384.768, 52855.976 24/10/28,04:56:46,10,06,1, 11.9,1,1, 7.400, 10475.448, 384.807, 52855.975 24/10/28,04:56:46,11,06,1, 11.9,1,1, 7.400, 10475.325, 384.844, 52856.014 24/10/28,04:56:46,12,06,1, 11.9,1,1, 7.400, 10475.187, 384.890, 52856.008 24/10/28,04:56:46,13,06,1, 11.9,1,1, 7.400, 10475.058, 384.950, 52856.030 24/10/28,04:56:46,14,06,1, 11.9,1,1, 7.400, 10474.935, 384.996, 52855.991 24/10/28,04:56:46,15,06,1, 11.9,1,1, 7.400, 10474.809, 385.032, 52855.994 24/10/28,04:56:46,16,06,1, 11.9,1,1, 7.400, 10474.698, 385.088, 52855.989 24/10/28,04:56:46,17,06,1, 11.9,1,1, 7.400, 10474.596, 385.133, 52855.972 24/10/28,04:56:46,18,06,1, 11.9,1,1, 7.400, 10474.476, 385.175, 52855.997 24/10/28,04:56:46,19,06,1, 11.9,1,1, 7.400, 10474.380, 385.232, 52855.977 24/10/28,04:56:47,00,07,1, 11.9,1,1, 7.400, 10474.380, 385.232, 52855.977 24/10/28,04:56:47,01,07,1, 11.9,1,1, 7.400, 10474.127, 385.326, 52855.946 24/10/28,04:56:47,02,07,1, 11.9,1,1, 7.400, 10474.005, 385.388, 52855.933 24/10/28,04:56:47,03,07,1, 11.9,1,1, 7.400, 10473.913, 385.442, 52855.943 24/10/28,04:56:47,04,07,1, 11.9,1,1, 7.400, 10473.815, 385.475, 52856.008 24/10/28,04:56:47,05,07,1, 11.9,1,1, 7.400, 10473.689, 385.524, 52855.998 24/10/28,04:56:47,06,07,1, 11.9,1,1, 7.400, 10473.556, 385.583, 52855.998 24/10/28,04:56:47,07,07,1, 11.9,1,1, 7.400, 10473.481, 385.639, 52855.984 24/10/28,04:56:47,08,07,1, 11.9,1,1, 7.400, 10473.349, 385.687, 52855.921 24/10/28,04:56:47,09,07,1, 11.9,1,1, 7.400, 10473.244, 385.737, 52855.898 24/10/28,04:56:47,10,07,1, 11.9,1,1, 7.400, 10473.126, 385.779, 52855.943 24/10/28,04:56:47,11,07,1, 11.9,1,1, 7.400, 10473.020, 385.860, 52855.937 24/10/28,04:56:47,12,07,1, 11.9,1,1, 7.400, 10472.896, 385.901, 52855.961 24/10/28,04:56:47,13,07,1, 11.9,1,1, 7.400, 10472.802, 385.952, 52855.894 24/10/28,04:56:47,14,07,1, 11.9,1,1, 7.400, 10472.693, 386.005, 52855.926 24/10/28,04:56:47,15,07,1, 11.9,1,1, 7.400, 10472.601, 386.076, 52855.964 24/10/28,04:56:47,16,07,1, 11.9,1,1, 7.400, 10472.505, 386.133, 52855.926 24/10/28,04:56:47,17,07,1, 11.9,1,1, 7.400, 10472.369, 386.172, 52855.922 24/10/28,04:56:47,18,07,1, 11.9,1,1, 7.400, 10472.275, 386.227, 52855.935 24/10/28,04:56:47,19,07,1, 11.9,1,1, 7.400, 10472.163, 386.269, 52855.885 24/10/28,04:56:48,00,07,1, 12.0,1,1, 7.399, 10472.161, 386.269, 52855.885 24/10/28,04:56:48,01,07,1, 12.0,1,1, 7.399, 10471.954, 386.394, 52855.923 24/10/28,04:56:48,02,07,1, 12.0,1,1, 7.399, 10471.837, 386.408, 52855.836 24/10/28,04:56:48,03,07,1, 12.0,1,1, 7.399, 10471.739, 386.488, 52855.814 24/10/28,04:56:48,04,07,1, 12.0,1,1, 7.399, 10471.655, 386.508, 52855.813 24/10/28,04:56:48,05,07,1, 12.0,1,1, 7.399, 10471.543, 386.572, 52855.975 24/10/28,04:56:48,06,07,1, 12.0,1,1, 7.399, 10471.420, 386.643, 52855.714 24/10/28,04:56:48,07,07,1, 12.0,1,1, 7.399, 10471.289, 386.705, 52855.804 24/10/28,04:56:48,08,07,1, 12.0,1,1, 7.399, 10471.203, 386.745, 52855.825 24/10/28,04:56:48,09,07,1, 12.0,1,1, 7.399, 10471.091, 386.803, 52855.843 24/10/28,04:56:48,10,07,1, 12.0,1,1, 7.399, 10470.991, 386.869, 52855.794 24/10/28,04:56:48,11,07,1, 12.0,1,1, 7.399, 10470.907, 386.905, 52855.731 24/10/28,04:56:48,12,07,1, 12.0,1,1, 7.399, 10470.813, 386.941, 52855.716 24/10/28,04:56:48,13,07,1, 12.0,1,1, 7.399, 10470.698, 387.026, 52855.709 24/10/28,04:56:48,14,07,1, 12.0,1,1, 7.399, 10470.598, 387.061, 52855.705 24/10/28,04:56:48,15,07,1, 12.0,1,1, 7.399, 10470.505, 387.122, 52855.719 24/10/28,04:56:48,16,07,1, 12.0,1,1, 7.399, 10470.405, 387.179, 52855.681 24/10/28,04:56:48,17,07,1, 12.0,1,1, 7.399, 10470.268, 387.235, 52855.742 24/10/28,04:56:48,18,07,1, 12.0,1,1, 7.399, 10470.190, 387.273, 52855.750 24/10/28,04:56:48,19,07,1, 12.0,1,1, 7.399, 10470.084, 387.362, 52855.686 24/10/28,04:56:49,00,07,1, 11.9,1,1, 7.400, 10470.083, 387.362, 52855.686 24/10/28,04:56:49,01,07,1, 11.9,1,1, 7.400, 10469.880, 387.450, 52855.666 24/10/28,04:56:49,02,07,1, 11.9,1,1, 7.400, 10469.768, 387.503, 52855.622 24/10/28,04:56:49,03,07,1, 11.9,1,1, 7.400, 10469.680, 387.571, 52855.639 24/10/28,04:56:49,04,07,1, 11.9,1,1, 7.400, 10469.548, 387.627, 52855.624 24/10/28,04:56:49,05,07,1, 11.9,1,1, 7.400, 10469.469, 387.689, 52855.597 24/10/28,04:56:49,06,07,1, 11.9,1,1, 7.400, 10469.375, 387.752, 52855.617 24/10/28,04:56:49,07,07,1, 11.9,1,1, 7.400, 10469.250, 387.812, 52855.581 24/10/28,04:56:49,08,07,1, 11.9,1,1, 7.400, 10469.163, 387.870, 52855.549 24/10/28,04:56:49,09,07,1, 11.9,1,1, 7.400, 10469.040, 387.931, 52855.629 24/10/28,04:56:49,10,07,1, 11.9,1,1, 7.400, 10468.954, 387.995, 52855.531 24/10/28,04:56:49,11,07,1, 11.9,1,1, 7.400, 10468.864, 388.029, 52855.478 24/10/28,04:56:49,12,07,1, 11.9,1,1, 7.400, 10468.774, 388.108, 52855.525 24/10/28,04:56:49,13,07,1, 11.9,1,1, 7.400, 10468.659, 388.132, 52855.476 24/10/28,04:56:49,14,07,1, 11.9,1,1, 7.400, 10468.533, 388.192, 52855.460 24/10/28,04:56:49,15,07,1, 11.9,1,1, 7.400, 10468.463, 388.261, 52855.457 24/10/28,04:56:49,16,07,1, 11.9,1,1, 7.400, 10468.357, 388.302, 52855.464 24/10/28,04:56:49,17,07,1, 11.9,1,1, 7.400, 10468.270, 388.384, 52855.481 24/10/28,04:56:49,18,07,1, 11.9,1,1, 7.400, 10468.158, 388.439, 52855.403 24/10/28,04:56:49,19,07,1, 11.9,1,1, 7.400, 10468.053, 388.483, 52855.416 24/10/28,04:56:50,00,07,1, 12.0,1,1, 7.400, 10468.047, 388.483, 52855.416 24/10/28,04:56:50,01,07,1, 12.0,1,1, 7.400, 10467.875, 388.569, 52855.350 24/10/28,04:56:50,02,07,1, 12.0,1,1, 7.400, 10467.757, 388.635, 52855.309 24/10/28,04:56:50,03,07,1, 12.0,1,1, 7.400, 10467.679, 388.715, 52855.391 24/10/28,04:56:50,04,07,1, 12.0,1,1, 7.400, 10467.577, 388.738, 52855.308 24/10/28,04:56:50,05,07,1, 12.0,1,1, 7.400, 10467.466, 388.807, 52855.303 24/10/28,04:56:50,06,07,1, 12.0,1,1, 7.400, 10467.376, 388.881, 52855.351 24/10/28,04:56:50,07,07,1, 12.0,1,1, 7.400, 10467.298, 388.939, 52855.223 24/10/28,04:56:50,08,07,1, 12.0,1,1, 7.400, 10467.175, 389.015, 52855.231 24/10/28,04:56:50,09,07,1, 12.0,1,1, 7.400, 10467.109, 389.047, 52855.305 24/10/28,04:56:50,10,07,1, 12.0,1,1, 7.400, 10467.010, 389.112, 52855.229 24/10/28,04:56:50,11,07,1, 12.0,1,1, 7.400, 10466.899, 389.163, 52855.282 24/10/28,04:56:50,12,07,1, 12.0,1,1, 7.400, 10466.810, 389.230, 52855.253 24/10/28,04:56:50,13,07,1, 12.0,1,1, 7.400, 10466.724, 389.303, 52855.239 24/10/28,04:56:50,14,07,1, 12.0,1,1, 7.400, 10466.617, 389.339, 52855.214 24/10/28,04:56:50,15,07,1, 12.0,1,1, 7.400, 10466.518, 389.405, 52855.135 24/10/28,04:56:50,16,07,1, 12.0,1,1, 7.400, 10466.410, 389.479, 52855.182 24/10/28,04:56:50,17,07,1, 12.0,1,1, 7.400, 10466.303, 389.546, 52855.147 24/10/28,04:56:50,18,07,1, 12.0,1,1, 7.400, 10466.210, 389.592, 52855.104 24/10/28,04:56:50,19,07,1, 12.0,1,1, 7.400, 10466.111, 389.669, 52855.090 24/10/28,04:56:51,00,07,1, 11.9,1,1, 7.401, 10466.111, 389.669, 52855.090 24/10/28,04:56:51,01,07,1, 11.9,1,1, 7.401, 10465.942, 389.792, 52855.050 24/10/28,04:56:51,02,07,1, 11.9,1,1, 7.401, 10465.826, 389.826, 52855.069 24/10/28,04:56:51,03,07,1, 11.9,1,1, 7.401, 10465.739, 389.902, 52855.090 24/10/28,04:56:51,04,07,1, 11.9,1,1, 7.401, 10465.638, 389.976, 52855.055 24/10/28,04:56:51,05,07,1, 11.9,1,1, 7.401, 10465.561, 390.022, 52855.051 24/10/28,04:56:51,06,07,1, 11.9,1,1, 7.401, 10465.479, 390.087, 52855.057 24/10/28,04:56:51,07,07,1, 11.9,1,1, 7.401, 10465.382, 390.126, 52855.027 24/10/28,04:56:51,08,07,1, 11.9,1,1, 7.401, 10465.283, 390.210, 52855.017 24/10/28,04:56:51,09,07,1, 11.9,1,1, 7.401, 10465.215, 390.254, 52854.998 24/10/28,04:56:51,10,07,1, 11.9,1,1, 7.401, 10465.109, 390.325, 52854.974 24/10/28,04:56:51,11,07,1, 11.9,1,1, 7.401, 10465.002, 390.383, 52854.948 24/10/28,04:56:51,12,07,1, 11.9,1,1, 7.401, 10464.933, 390.419, 52854.959 24/10/28,04:56:51,13,07,1, 11.9,1,1, 7.401, 10464.841, 390.470, 52854.916 24/10/28,04:56:51,14,07,1, 11.9,1,1, 7.401, 10464.753, 390.530, 52854.872 24/10/28,04:56:51,15,07,1, 11.9,1,1, 7.401, 10464.650, 390.595, 52854.851 24/10/28,04:56:51,16,07,1, 11.9,1,1, 7.401, 10464.563, 390.640, 52854.805 24/10/28,04:56:51,17,07,1, 11.9,1,1, 7.401, 10464.464, 390.696, 52854.793 24/10/28,04:56:51,18,07,1, 11.9,1,1, 7.401, 10464.381, 390.749, 52854.789 24/10/28,04:56:51,19,07,1, 11.9,1,1, 7.401, 10464.302, 390.821, 52854.772 24/10/28,04:56:52,00,07,1, 11.9,1,1, 7.399, 10464.300, 390.821, 52854.772 24/10/28,04:56:52,01,07,1, 11.9,1,1, 7.399, 10464.089, 390.920, 52854.726 24/10/28,04:56:52,02,07,1, 11.9,1,1, 7.399, 10464.024, 390.999, 52854.747 24/10/28,04:56:52,03,07,1, 11.9,1,1, 7.399, 10463.915, 391.026, 52854.753 24/10/28,04:56:52,04,07,1, 11.9,1,1, 7.399, 10463.847, 391.104, 52854.711 24/10/28,04:56:52,05,07,1, 11.9,1,1, 7.399, 10463.707, 391.167, 52854.601 24/10/28,04:56:52,06,07,1, 11.9,1,1, 7.399, 10463.646, 391.212, 52854.612 24/10/28,04:56:52,07,07,1, 11.9,1,1, 7.399, 10463.542, 391.263, 52854.596 24/10/28,04:56:52,08,07,1, 11.9,1,1, 7.399, 10463.441, 391.319, 52854.551 24/10/28,04:56:52,09,07,1, 11.9,1,1, 7.399, 10463.373, 391.399, 52854.606 24/10/28,04:56:52,10,07,1, 11.9,1,1, 7.399, 10463.289, 391.418, 52854.527 24/10/28,04:56:52,11,07,1, 11.9,1,1, 7.399, 10463.193, 391.492, 52854.604 24/10/28,04:56:52,12,07,1, 11.9,1,1, 7.399, 10463.121, 391.542, 52854.459 24/10/28,04:56:52,13,07,1, 11.9,1,1, 7.399, 10463.027, 391.635, 52854.496 24/10/28,04:56:52,14,07,1, 11.9,1,1, 7.399, 10462.965, 391.659, 52854.450 24/10/28,04:56:52,15,07,1, 11.9,1,1, 7.399, 10462.887, 391.742, 52854.399 24/10/28,04:56:52,16,07,1, 11.9,1,1, 7.399, 10462.803, 391.818, 52854.405 24/10/28,04:56:52,17,07,1, 11.9,1,1, 7.399, 10462.711, 391.862, 52854.394 24/10/28,04:56:52,18,07,1, 11.9,1,1, 7.399, 10462.613, 391.894, 52854.375 24/10/28,04:56:52,19,07,1, 11.9,1,1, 7.399, 10462.553, 392.003, 52854.382 24/10/28,04:56:53,00,07,1, 11.9,1,1, 7.401, 10462.548, 392.003, 52854.382 24/10/28,04:56:53,01,07,1, 11.9,1,1, 7.401, 10462.396, 392.090, 52854.280 24/10/28,04:56:53,02,07,1, 11.9,1,1, 7.401, 10462.346, 392.148, 52854.281 24/10/28,04:56:53,03,07,1, 11.9,1,1, 7.401, 10462.262, 392.171, 52854.204 24/10/28,04:56:53,04,07,1, 11.9,1,1, 7.401, 10462.201, 392.233, 52854.175 24/10/28,04:56:53,05,07,1, 11.9,1,1, 7.401, 10462.122, 392.297, 52854.113 24/10/28,04:56:53,06,07,1, 11.9,1,1, 7.401, 10462.068, 392.363, 52854.194 24/10/28,04:56:53,07,07,1, 11.9,1,1, 7.401, 10461.995, 392.422, 52854.046 24/10/28,04:56:53,08,07,1, 11.9,1,1, 7.401, 10461.933, 392.467, 52854.092 24/10/28,04:56:53,09,07,1, 11.9,1,1, 7.401, 10461.856, 392.514, 52853.986 24/10/28,04:56:53,10,07,1, 11.9,1,1, 7.401, 10461.795, 392.581, 52853.997 24/10/28,04:56:53,11,07,1, 11.9,1,1, 7.401, 10461.739, 392.680, 52853.937 24/10/28,04:56:53,12,07,1, 11.9,1,1, 7.401, 10461.648, 392.718, 52853.968 24/10/28,04:56:53,13,07,1, 11.9,1,1, 7.401, 10461.591, 392.769, 52853.920 24/10/28,04:56:53,14,07,1, 11.9,1,1, 7.401, 10461.541, 392.810, 52853.895 24/10/28,04:56:53,15,07,1, 11.9,1,1, 7.401, 10461.465, 392.869, 52853.859 24/10/28,04:56:53,16,07,1, 11.9,1,1, 7.401, 10461.426, 392.922, 52853.798 24/10/28,04:56:53,17,07,1, 11.9,1,1, 7.401, 10461.350, 392.981, 52853.776 24/10/28,04:56:53,18,07,1, 11.9,1,1, 7.401, 10461.285, 393.031, 52853.711 24/10/28,04:56:53,19,07,1, 11.9,1,1, 7.401, 10461.251, 393.083, 52853.697 24/10/28,04:56:54,00,07,1, 11.9,1,1, 7.396, 10461.246, 393.083, 52853.697 24/10/28,04:56:54,01,07,1, 11.9,1,1, 7.396, 10461.128, 393.195, 52853.702 24/10/28,04:56:54,02,07,1, 11.9,1,1, 7.396, 10461.075, 393.236, 52853.714 24/10/28,04:56:54,03,07,1, 11.9,1,1, 7.396, 10461.041, 393.279, 52853.641 24/10/28,04:56:54,04,07,1, 11.9,1,1, 7.396, 10460.991, 393.349, 52853.548 24/10/28,04:56:54,05,07,1, 11.9,1,1, 7.396, 10460.901, 393.417, 52853.567 24/10/28,04:56:54,06,07,1, 11.9,1,1, 7.396, 10460.862, 393.434, 52853.546 24/10/28,04:56:54,07,07,1, 11.9,1,1, 7.396, 10460.800, 393.481, 52853.447 24/10/28,04:56:54,08,07,1, 11.9,1,1, 7.396, 10460.764, 393.540, 52853.407 24/10/28,04:56:54,09,07,1, 11.9,1,1, 7.396, 10460.712, 393.566, 52853.458 24/10/28,04:56:54,10,07,1, 11.9,1,1, 7.396, 10460.642, 393.627, 52853.343 24/10/28,04:56:54,11,07,1, 11.9,1,1, 7.396, 10460.566, 393.688, 52853.301 24/10/28,04:56:54,12,07,1, 11.9,1,1, 7.396, 10460.545, 393.732, 52853.262 24/10/28,04:56:54,13,07,1, 11.9,1,1, 7.396, 10460.480, 393.790, 52853.231 24/10/28,04:56:54,14,07,1, 11.9,1,1, 7.396, 10460.432, 393.846, 52853.210 24/10/28,04:56:54,15,07,1, 11.9,1,1, 7.396, 10460.389, 393.909, 52853.156 24/10/28,04:56:54,16,07,1, 11.9,1,1, 7.396, 10460.370, 393.949, 52853.134 24/10/28,04:56:54,17,07,1, 11.9,1,1, 7.396, 10460.279, 394.001, 52853.122 24/10/28,04:56:54,18,07,1, 11.9,1,1, 7.396, 10460.245, 394.048, 52853.050 24/10/28,04:56:54,19,07,1, 11.9,1,1, 7.396, 10460.201, 394.096, 52853.059 24/10/28,04:56:55,00,08,1, 11.9,1,1, 7.398, 10460.194, 394.096, 52853.059 24/10/28,04:56:55,01,08,1, 11.9,1,1, 7.398, 10460.089, 394.217, 52852.956 24/10/28,04:56:55,02,08,1, 11.9,1,1, 7.398, 10460.039, 394.247, 52852.885 24/10/28,04:56:55,03,08,1, 11.9,1,1, 7.398, 10459.997, 394.311, 52852.891 24/10/28,04:56:55,04,08,1, 11.9,1,1, 7.398, 10459.946, 394.366, 52852.825 24/10/28,04:56:55,05,08,1, 11.9,1,1, 7.398, 10459.878, 394.403, 52852.876 24/10/28,04:56:55,06,08,1, 11.9,1,1, 7.398, 10459.842, 394.484, 52852.793 24/10/28,04:56:55,07,08,1, 11.9,1,1, 7.398, 10459.798, 394.534, 52852.772 24/10/28,04:56:55,08,08,1, 11.9,1,1, 7.398, 10459.751, 394.567, 52852.722 24/10/28,04:56:55,09,08,1, 11.9,1,1, 7.398, 10459.716, 394.610, 52852.706 24/10/28,04:56:55,10,08,1, 11.9,1,1, 7.398, 10459.670, 394.657, 52852.640 24/10/28,04:56:55,11,08,1, 11.9,1,1, 7.398, 10459.616, 394.750, 52852.626 24/10/28,04:56:55,12,08,1, 11.9,1,1, 7.398, 10459.576, 394.784, 52852.589 24/10/28,04:56:55,13,08,1, 11.9,1,1, 7.398, 10459.515, 394.855, 52852.545 24/10/28,04:56:55,14,08,1, 11.9,1,1, 7.398, 10459.464, 394.910, 52852.513 24/10/28,04:56:55,15,08,1, 11.9,1,1, 7.398, 10459.423, 394.941, 52852.444 24/10/28,04:56:55,16,08,1, 11.9,1,1, 7.398, 10459.395, 394.991, 52852.414 24/10/28,04:56:55,17,08,1, 11.9,1,1, 7.398, 10459.373, 395.038, 52852.312 24/10/28,04:56:55,18,08,1, 11.9,1,1, 7.398, 10459.333, 395.091, 52852.319 24/10/28,04:56:55,19,08,1, 11.9,1,1, 7.398, 10459.299, 395.152, 52852.322 24/10/28,04:56:56,00,07,1, 11.9,1,1, 7.398, 10459.293, 395.152, 52852.322 24/10/28,04:56:56,01,07,1, 11.9,1,1, 7.398, 10459.193, 395.252, 52852.224 24/10/28,04:56:56,02,07,1, 11.9,1,1, 7.398, 10459.146, 395.313, 52852.169 24/10/28,04:56:56,03,07,1, 11.9,1,1, 7.398, 10459.119, 395.355, 52852.172 24/10/28,04:56:56,04,07,1, 11.9,1,1, 7.398, 10459.067, 395.404, 52852.110 24/10/28,04:56:56,05,07,1, 11.9,1,1, 7.398, 10459.033, 395.456, 52852.087 24/10/28,04:56:56,06,07,1, 11.9,1,1, 7.398, 10458.996, 395.510, 52852.046 24/10/28,04:56:56,07,07,1, 11.9,1,1, 7.398, 10458.931, 395.567, 52851.930 24/10/28,04:56:56,08,07,1, 11.9,1,1, 7.398, 10458.906, 395.616, 52851.952 24/10/28,04:56:56,09,07,1, 11.9,1,1, 7.398, 10458.857, 395.664, 52851.940 24/10/28,04:56:56,10,07,1, 11.9,1,1, 7.398, 10458.836, 395.714, 52851.900 24/10/28,04:56:56,11,07,1, 11.9,1,1, 7.398, 10458.811, 395.769, 52851.879 24/10/28,04:56:56,12,07,1, 11.9,1,1, 7.398, 10458.741, 395.827, 52851.847 24/10/28,04:56:56,13,07,1, 11.9,1,1, 7.398, 10458.715, 395.844, 52851.698 24/10/28,04:56:56,14,07,1, 11.9,1,1, 7.398, 10458.663, 395.898, 52851.668 24/10/28,04:56:56,15,07,1, 11.9,1,1, 7.398, 10458.645, 395.962, 52851.618 24/10/28,04:56:56,16,07,1, 11.9,1,1, 7.398, 10458.595, 395.968, 52851.564 24/10/28,04:56:56,17,07,1, 11.9,1,1, 7.398, 10458.570, 396.060, 52851.550 24/10/28,04:56:56,18,07,1, 11.9,1,1, 7.398, 10458.548, 396.089, 52851.534 24/10/28,04:56:56,19,07,1, 11.9,1,1, 7.398, 10458.480, 396.127, 52851.480 24/10/28,04:56:57,00,07,1, 11.8,1,1, 7.398, 10458.475, 396.127, 52851.480 24/10/28,04:56:57,01,07,1, 11.8,1,1, 7.398, 10458.413, 396.251, 52851.408 24/10/28,04:56:57,02,07,1, 11.8,1,1, 7.398, 10458.353, 396.309, 52851.535 24/10/28,04:56:57,03,07,1, 11.8,1,1, 7.398, 10458.320, 396.365, 52851.416 24/10/28,04:56:57,04,07,1, 11.8,1,1, 7.398, 10458.275, 396.414, 52851.459 24/10/28,04:56:57,05,07,1, 11.8,1,1, 7.398, 10458.259, 396.460, 52851.360 24/10/28,04:56:57,06,07,1, 11.8,1,1, 7.398, 10458.204, 396.483, 52851.268 24/10/28,04:56:57,07,07,1, 11.8,1,1, 7.398, 10458.182, 396.523, 52851.225 24/10/28,04:56:57,08,07,1, 11.8,1,1, 7.398, 10458.145, 396.564, 52851.267 24/10/28,04:56:57,09,07,1, 11.8,1,1, 7.398, 10458.112, 396.621, 52851.205 24/10/28,04:56:57,10,07,1, 11.8,1,1, 7.398, 10458.093, 396.646, 52851.057 24/10/28,04:56:57,11,07,1, 11.8,1,1, 7.398, 10458.055, 396.680, 52851.029 24/10/28,04:56:57,12,07,1, 11.8,1,1, 7.398, 10458.016, 396.725, 52851.014 24/10/28,04:56:57,13,07,1, 11.8,1,1, 7.398, 10458.006, 396.740, 52850.971 24/10/28,04:56:57,14,07,1, 11.8,1,1, 7.398, 10457.955, 396.791, 52850.946 24/10/28,04:56:57,15,07,1, 11.8,1,1, 7.398, 10457.912, 396.834, 52850.867 24/10/28,04:56:57,16,07,1, 11.8,1,1, 7.398, 10457.909, 396.861, 52850.793 24/10/28,04:56:57,17,07,1, 11.8,1,1, 7.398, 10457.868, 396.918, 52850.811 24/10/28,04:56:57,18,07,1, 11.8,1,1, 7.398, 10457.823, 396.955, 52850.737 24/10/28,04:56:57,19,07,1, 11.8,1,1, 7.398, 10457.804, 396.988, 52850.705 24/10/28,04:56:58,00,07,1, 12.0,1,1, 7.401, 10457.799, 396.988, 52850.705 24/10/28,04:56:58,01,07,1, 12.0,1,1, 7.401, 10457.748, 397.041, 52850.607 24/10/28,04:56:58,02,07,1, 12.0,1,1, 7.401, 10457.751, 397.088, 52850.522 24/10/28,04:56:58,03,07,1, 12.0,1,1, 7.401, 10457.694, 397.134, 52850.502 24/10/28,04:56:58,04,07,1, 12.0,1,1, 7.401, 10457.673, 397.156, 52850.411 24/10/28,04:56:58,05,07,1, 12.0,1,1, 7.401, 10457.621, 397.180, 52850.376 24/10/28,04:56:58,06,07,1, 12.0,1,1, 7.401, 10457.644, 397.209, 52850.310 24/10/28,04:56:58,07,07,1, 12.0,1,1, 7.401, 10457.598, 397.217, 52850.298 24/10/28,04:56:58,08,07,1, 12.0,1,1, 7.401, 10457.564, 397.257, 52850.259 24/10/28,04:56:58,09,07,1, 12.0,1,1, 7.401, 10457.546, 397.280, 52850.130 24/10/28,04:56:58,10,07,1, 12.0,1,1, 7.401, 10457.514, 397.315, 52850.129 24/10/28,04:56:58,11,07,1, 12.0,1,1, 7.401, 10457.499, 397.355, 52850.074 24/10/28,04:56:58,12,07,1, 12.0,1,1, 7.401, 10457.461, 397.402, 52849.971 24/10/28,04:56:58,13,07,1, 12.0,1,1, 7.401, 10457.445, 397.415, 52849.991 24/10/28,04:56:58,14,07,1, 12.0,1,1, 7.401, 10457.421, 397.434, 52849.889 24/10/28,04:56:58,15,07,1, 12.0,1,1, 7.401, 10457.412, 397.453, 52849.832 24/10/28,04:56:58,16,07,1, 12.0,1,1, 7.401, 10457.385, 397.480, 52849.731 24/10/28,04:56:58,17,07,1, 12.0,1,1, 7.401, 10457.366, 397.549, 52849.786 24/10/28,04:56:58,18,07,1, 12.0,1,1, 7.401, 10457.341, 397.541, 52849.722 24/10/28,04:56:58,19,07,1, 12.0,1,1, 7.401, 10457.304, 397.584, 52849.678 24/10/28,04:56:59,00,07,1, 11.9,1,1, 7.403, 10457.299, 397.584, 52849.678 24/10/28,04:56:59,01,07,1, 11.9,1,1, 7.403, 10457.282, 397.637, 52849.636 24/10/28,04:56:59,02,07,1, 11.9,1,1, 7.403, 10457.238, 397.664, 52849.487 24/10/28,04:56:59,03,07,1, 11.9,1,1, 7.403, 10457.243, 397.695, 52849.431 24/10/28,04:56:59,04,07,1, 11.9,1,1, 7.403, 10457.203, 397.738, 52849.433 24/10/28,04:56:59,05,07,1, 11.9,1,1, 7.403, 10457.206, 397.782, 52849.367 24/10/28,04:56:59,06,07,1, 11.9,1,1, 7.403, 10457.126, 397.792, 52849.293 24/10/28,04:56:59,07,07,1, 11.9,1,1, 7.403, 10457.111, 397.808, 52849.231 24/10/28,04:56:59,08,07,1, 11.9,1,1, 7.403, 10457.089, 397.856, 52849.184 24/10/28,04:56:59,09,07,1, 11.9,1,1, 7.403, 10457.071, 397.883, 52849.162 24/10/28,04:56:59,10,07,1, 11.9,1,1, 7.403, 10457.092, 397.905, 52848.984 24/10/28,04:56:59,11,07,1, 11.9,1,1, 7.403, 10457.040, 397.942, 52849.021 24/10/28,04:56:59,12,07,1, 11.9,1,1, 7.403, 10457.032, 397.979, 52848.957 24/10/28,04:56:59,13,07,1, 11.9,1,1, 7.403, 10457.025, 398.009, 52848.923 24/10/28,04:56:59,14,07,1, 11.9,1,1, 7.403, 10456.996, 398.041, 52848.878 24/10/28,04:56:59,15,07,1, 11.9,1,1, 7.403, 10456.980, 398.070, 52848.838 24/10/28,04:56:59,16,07,1, 11.9,1,1, 7.403, 10456.939, 398.117, 52848.785 24/10/28,04:56:59,17,07,1, 11.9,1,1, 7.403, 10456.912, 398.151, 52848.667 24/10/28,04:56:59,18,07,1, 11.9,1,1, 7.403, 10456.876, 398.210, 52848.685 24/10/28,04:56:59,19,07,1, 11.9,1,1, 7.403, 10456.835, 398.243, 52848.611 24/10/28,04:57:00,00,07,1, 12.0,1,1, 7.398, 10456.831, 398.243, 52848.611 24/10/28,04:57:00,01,07,1, 12.0,1,1, 7.398, 10456.788, 398.313, 52848.568 24/10/28,04:57:00,02,07,1, 12.0,1,1, 7.398, 10456.762, 398.295, 52848.341 24/10/28,04:57:00,03,07,1, 12.0,1,1, 7.398, 10456.757, 398.333, 52848.265 24/10/28,04:57:00,04,07,1, 12.0,1,1, 7.398, 10456.709, 398.395, 52848.263 24/10/28,04:57:00,05,07,1, 12.0,1,1, 7.398, 10456.696, 398.424, 52848.228 24/10/28,04:57:00,06,07,1, 12.0,1,1, 7.398, 10456.677, 398.448, 52848.122 24/10/28,04:57:00,07,07,1, 12.0,1,1, 7.398, 10456.657, 398.481, 52848.075 24/10/28,04:57:00,08,07,1, 12.0,1,1, 7.398, 10456.626, 398.513, 52848.000 24/10/28,04:57:00,09,07,1, 12.0,1,1, 7.398, 10456.609, 398.552, 52847.969 24/10/28,04:57:00,10,07,1, 12.0,1,1, 7.398, 10456.582, 398.578, 52847.895 24/10/28,04:57:00,11,07,1, 12.0,1,1, 7.398, 10456.572, 398.637, 52847.910 24/10/28,04:57:00,12,07,1, 12.0,1,1, 7.398, 10456.570, 398.682, 52847.834 24/10/28,04:57:00,13,07,1, 12.0,1,1, 7.398, 10456.549, 398.682, 52847.849 24/10/28,04:57:00,14,07,1, 12.0,1,1, 7.398, 10456.541, 398.725, 52847.722 24/10/28,04:57:00,15,07,1, 12.0,1,1, 7.398, 10456.493, 398.759, 52847.709 24/10/28,04:57:00,16,07,1, 12.0,1,1, 7.398, 10456.477, 398.776, 52847.685 24/10/28,04:57:00,17,07,1, 12.0,1,1, 7.398, 10456.452, 398.844, 52847.630 24/10/28,04:57:00,18,07,1, 12.0,1,1, 7.398, 10456.434, 398.860, 52847.577 24/10/28,04:57:00,19,07,1, 12.0,1,1, 7.398, 10456.414, 398.899, 52847.546 24/10/28,04:57:01,00,07,1, 11.9,1,1, 7.405, 10456.406, 398.899, 52847.546 24/10/28,04:57:01,01,07,1, 11.9,1,1, 7.405, 10456.394, 398.981, 52847.422 24/10/28,04:57:01,02,07,1, 11.9,1,1, 7.405, 10456.362, 399.011, 52847.375 24/10/28,04:57:01,03,07,1, 11.9,1,1, 7.405, 10456.350, 399.044, 52847.313 24/10/28,04:57:01,04,07,1, 11.9,1,1, 7.405, 10456.310, 399.061, 52847.305 24/10/28,04:57:01,05,07,1, 11.9,1,1, 7.405, 10456.287, 399.151, 52847.201 24/10/28,04:57:01,06,07,1, 11.9,1,1, 7.405, 10456.249, 399.178, 52847.207 24/10/28,04:57:01,07,07,1, 11.9,1,1, 7.405, 10456.248, 399.248, 52847.142 24/10/28,04:57:01,08,07,1, 11.9,1,1, 7.405, 10456.221, 399.264, 52847.043 24/10/28,04:57:01,09,07,1, 11.9,1,1, 7.405, 10456.237, 399.312, 52847.083 24/10/28,04:57:01,10,07,1, 11.9,1,1, 7.405, 10456.208, 399.366, 52846.921 24/10/28,04:57:01,11,07,1, 11.9,1,1, 7.405, 10456.205, 399.399, 52846.952 24/10/28,04:57:01,12,07,1, 11.9,1,1, 7.405, 10456.160, 399.441, 52846.883 24/10/28,04:57:01,13,07,1, 11.9,1,1, 7.405, 10456.162, 399.499, 52846.878 24/10/28,04:57:01,14,07,1, 11.9,1,1, 7.405, 10456.156, 399.543, 52846.799 24/10/28,04:57:01,15,07,1, 11.9,1,1, 7.405, 10456.129, 399.588, 52846.746 24/10/28,04:57:01,16,07,1, 11.9,1,1, 7.405, 10456.089, 399.634, 52846.726 24/10/28,04:57:01,17,07,1, 11.9,1,1, 7.405, 10456.077, 399.691, 52846.657 24/10/28,04:57:01,18,07,1, 11.9,1,1, 7.405, 10456.065, 399.736, 52846.628 24/10/28,04:57:01,19,07,1, 11.9,1,1, 7.405, 10456.061, 399.769, 52846.553 24/10/28,04:57:02,00,07,1, 11.9,1,1, 7.400, 10456.055, 399.769, 52846.553 24/10/28,04:57:02,01,07,1, 11.9,1,1, 7.400, 10456.036, 399.857, 52846.485 24/10/28,04:57:02,02,07,1, 11.9,1,1, 7.400, 10456.008, 399.885, 52846.435 24/10/28,04:57:02,03,07,1, 11.9,1,1, 7.400, 10456.028, 399.930, 52846.381 24/10/28,04:57:02,04,07,1, 11.9,1,1, 7.400, 10456.007, 399.969, 52846.347 24/10/28,04:57:02,05,07,1, 11.9,1,1, 7.400, 10455.981, 400.039, 52846.310 24/10/28,04:57:02,06,07,1, 11.9,1,1, 7.400, 10456.002, 400.082, 52846.356 24/10/28,04:57:02,07,07,1, 11.9,1,1, 7.400, 10455.974, 400.116, 52846.132 24/10/28,04:57:02,08,07,1, 11.9,1,1, 7.400, 10455.915, 400.156, 52846.114 24/10/28,04:57:02,09,07,1, 11.9,1,1, 7.400, 10455.928, 400.199, 52846.071 24/10/28,04:57:02,10,07,1, 11.9,1,1, 7.400, 10455.898, 400.261, 52846.031 24/10/28,04:57:02,11,07,1, 11.9,1,1, 7.400, 10455.918, 400.307, 52845.970 24/10/28,04:57:02,12,07,1, 11.9,1,1, 7.400, 10455.900, 400.347, 52845.922 24/10/28,04:57:02,13,07,1, 11.9,1,1, 7.400, 10455.900, 400.386, 52845.930 24/10/28,04:57:02,14,07,1, 11.9,1,1, 7.400, 10455.908, 400.426, 52845.794 24/10/28,04:57:02,15,07,1, 11.9,1,1, 7.400, 10455.915, 400.494, 52845.780 24/10/28,04:57:02,16,07,1, 11.9,1,1, 7.400, 10455.867, 400.526, 52845.660 24/10/28,04:57:02,17,07,1, 11.9,1,1, 7.400, 10455.857, 400.595, 52845.684 24/10/28,04:57:02,18,07,1, 11.9,1,1, 7.400, 10455.865, 400.622, 52845.616 24/10/28,04:57:02,19,07,1, 11.9,1,1, 7.400, 10455.861, 400.683, 52845.512 24/10/28,04:57:03,00,07,1, 11.9,1,1, 7.397, 10455.855, 400.683, 52845.512 24/10/28,04:57:03,01,07,1, 11.9,1,1, 7.397, 10455.872, 400.756, 52845.424 24/10/28,04:57:03,02,07,1, 11.9,1,1, 7.397, 10455.865, 400.816, 52845.405 24/10/28,04:57:03,03,07,1, 11.9,1,1, 7.397, 10455.854, 400.826, 52845.326 24/10/28,04:57:03,04,07,1, 11.9,1,1, 7.397, 10455.855, 400.860, 52845.272 24/10/28,04:57:03,05,07,1, 11.9,1,1, 7.397, 10455.836, 400.906, 52845.223 24/10/28,04:57:03,06,07,1, 11.9,1,1, 7.397, 10455.826, 400.955, 52845.183 24/10/28,04:57:03,07,07,1, 11.9,1,1, 7.397, 10455.845, 400.983, 52845.126 24/10/28,04:57:03,08,07,1, 11.9,1,1, 7.397, 10455.835, 401.029, 52845.097 24/10/28,04:57:03,09,07,1, 11.9,1,1, 7.397, 10455.834, 401.076, 52845.035 24/10/28,04:57:03,10,07,1, 11.9,1,1, 7.397, 10455.838, 401.095, 52844.951 24/10/28,04:57:03,11,07,1, 11.9,1,1, 7.397, 10455.857, 401.142, 52844.904 24/10/28,04:57:03,12,07,1, 11.9,1,1, 7.397, 10455.818, 401.165, 52844.843 24/10/28,04:57:03,13,07,1, 11.9,1,1, 7.397, 10455.825, 401.236, 52844.804 24/10/28,04:57:03,14,07,1, 11.9,1,1, 7.397, 10455.853, 401.272, 52844.721 24/10/28,04:57:03,15,07,1, 11.9,1,1, 7.397, 10455.842, 401.298, 52844.669 24/10/28,04:57:03,16,07,1, 11.9,1,1, 7.397, 10455.829, 401.339, 52844.650 24/10/28,04:57:03,17,07,1, 11.9,1,1, 7.397, 10455.841, 401.365, 52844.518 24/10/28,04:57:03,18,07,1, 11.9,1,1, 7.397, 10455.840, 401.413, 52844.530 24/10/28,04:57:03,19,07,1, 11.9,1,1, 7.397, 10455.861, 401.457, 52844.512 24/10/28,04:57:04,00,07,1, 11.9,1,1, 7.398, 10455.855, 401.457, 52844.512 24/10/28,04:57:04,01,07,1, 11.9,1,1, 7.398, 10455.857, 401.529, 52844.357 24/10/28,04:57:04,02,07,1, 11.9,1,1, 7.398, 10455.841, 401.582, 52844.289 24/10/28,04:57:04,03,07,1, 11.9,1,1, 7.398, 10455.834, 401.620, 52844.217 24/10/28,04:57:04,04,07,1, 11.9,1,1, 7.398, 10455.834, 401.660, 52844.182 24/10/28,04:57:04,05,07,1, 11.9,1,1, 7.398, 10455.869, 401.721, 52844.128 24/10/28,04:57:04,06,07,1, 11.9,1,1, 7.398, 10455.821, 401.741, 52843.939 24/10/28,04:57:04,07,07,1, 11.9,1,1, 7.398, 10455.870, 401.760, 52844.029 24/10/28,04:57:04,08,07,1, 11.9,1,1, 7.398, 10455.901, 401.822, 52843.875 24/10/28,04:57:04,09,07,1, 11.9,1,1, 7.398, 10455.892, 401.855, 52843.868 24/10/28,04:57:04,10,07,1, 11.9,1,1, 7.398, 10455.889, 401.911, 52843.854 24/10/28,04:57:04,11,07,1, 11.9,1,1, 7.398, 10455.872, 401.927, 52843.808 24/10/28,04:57:04,12,07,1, 11.9,1,1, 7.398, 10455.868, 401.971, 52843.788 24/10/28,04:57:04,13,07,1, 11.9,1,1, 7.398, 10455.875, 402.037, 52843.664 24/10/28,04:57:04,14,07,1, 11.9,1,1, 7.398, 10455.882, 402.071, 52843.646 24/10/28,04:57:04,15,07,1, 11.9,1,1, 7.398, 10455.899, 402.081, 52843.590 24/10/28,04:57:04,16,07,1, 11.9,1,1, 7.398, 10455.894, 402.128, 52843.528 24/10/28,04:57:04,17,07,1, 11.9,1,1, 7.398, 10455.915, 402.140, 52843.397 24/10/28,04:57:04,18,07,1, 11.9,1,1, 7.398, 10455.902, 402.184, 52843.437 24/10/28,04:57:04,19,07,1, 11.9,1,1, 7.398, 10455.914, 402.239, 52843.393 24/10/28,04:57:05,00,06,1, 11.9,1,1, 7.397, 10455.914, 402.239, 52843.393 24/10/28,04:57:05,01,06,1, 11.9,1,1, 7.397, 10455.926, 402.310, 52843.256 24/10/28,04:57:05,02,06,1, 11.9,1,1, 7.397, 10455.919, 402.338, 52843.198 24/10/28,04:57:05,03,06,1, 11.9,1,1, 7.397, 10455.895, 402.395, 52843.154 24/10/28,04:57:05,04,06,1, 11.9,1,1, 7.397, 10455.936, 402.407, 52843.090 24/10/28,04:57:05,05,06,1, 11.9,1,1, 7.397, 10455.940, 402.449, 52842.973 24/10/28,04:57:05,06,06,1, 11.9,1,1, 7.397, 10455.918, 402.487, 52842.932 24/10/28,04:57:05,07,06,1, 11.9,1,1, 7.397, 10455.927, 402.540, 52842.962 24/10/28,04:57:05,08,06,1, 11.9,1,1, 7.397, 10455.966, 402.576, 52842.898 24/10/28,04:57:05,09,06,1, 11.9,1,1, 7.397, 10455.950, 402.600, 52842.818 24/10/28,04:57:05,10,06,1, 11.9,1,1, 7.397, 10455.952, 402.649, 52842.785 24/10/28,04:57:05,11,06,1, 11.9,1,1, 7.397, 10455.964, 402.676, 52842.726 24/10/28,04:57:05,12,06,1, 11.9,1,1, 7.397, 10455.956, 402.712, 52842.648 24/10/28,04:57:05,13,06,1, 11.9,1,1, 7.397, 10455.999, 402.757, 52842.616 24/10/28,04:57:05,14,06,1, 11.9,1,1, 7.397, 10455.976, 402.779, 52842.497 24/10/28,04:57:05,15,06,1, 11.9,1,1, 7.397, 10455.982, 402.793, 52842.483 24/10/28,04:57:05,16,06,1, 11.9,1,1, 7.397, 10456.010, 402.816, 52842.405 24/10/28,04:57:05,17,06,1, 11.9,1,1, 7.397, 10456.026, 402.855, 52842.322 24/10/28,04:57:05,18,06,1, 11.9,1,1, 7.397, 10456.023, 402.885, 52842.275 24/10/28,04:57:05,19,06,1, 11.9,1,1, 7.397, 10456.035, 402.925, 52842.215 24/10/28,04:57:06,00,06,1, 11.9,1,1, 7.395, 10456.030, 402.925, 52842.215 24/10/28,04:57:06,01,06,1, 11.9,1,1, 7.395, 10456.080, 402.960, 52842.101 24/10/28,04:57:06,02,06,1, 11.9,1,1, 7.395, 10456.079, 403.007, 52842.118 24/10/28,04:57:06,03,06,1, 11.9,1,1, 7.395, 10456.076, 403.039, 52842.016 24/10/28,04:57:06,04,06,1, 11.9,1,1, 7.395, 10456.102, 403.087, 52842.002 24/10/28,04:57:06,05,06,1, 11.9,1,1, 7.395, 10456.102, 403.083, 52841.868 24/10/28,04:57:06,06,06,1, 11.9,1,1, 7.395, 10456.122, 403.130, 52841.825 24/10/28,04:57:06,07,06,1, 11.9,1,1, 7.395, 10456.151, 403.149, 52841.750 24/10/28,04:57:06,08,06,1, 11.9,1,1, 7.395, 10456.136, 403.190, 52841.718 24/10/28,04:57:06,09,06,1, 11.9,1,1, 7.395, 10456.166, 403.229, 52841.675 24/10/28,04:57:06,10,06,1, 11.9,1,1, 7.395, 10456.187, 403.240, 52841.591 24/10/28,04:57:06,11,06,1, 11.9,1,1, 7.395, 10456.183, 403.273, 52841.506 24/10/28,04:57:06,12,06,1, 11.9,1,1, 7.395, 10456.216, 403.317, 52841.491 24/10/28,04:57:06,13,06,1, 11.9,1,1, 7.395, 10456.234, 403.345, 52841.427 24/10/28,04:57:06,14,06,1, 11.9,1,1, 7.395, 10456.246, 403.356, 52841.344 24/10/28,04:57:06,15,06,1, 11.9,1,1, 7.395, 10456.272, 403.408, 52841.308 24/10/28,04:57:06,16,06,1, 11.9,1,1, 7.395, 10456.286, 403.419, 52841.203 24/10/28,04:57:06,17,06,1, 11.9,1,1, 7.395, 10456.295, 403.451, 52841.225 24/10/28,04:57:06,18,06,1, 11.9,1,1, 7.395, 10456.320, 403.489, 52841.076 24/10/28,04:57:06,19,06,1, 11.9,1,1, 7.395, 10456.317, 403.496, 52841.078 24/10/28,04:57:07,00,06,1, 11.9,1,1, 7.395, 10456.314, 403.496, 52841.078 24/10/28,04:57:07,01,06,1, 11.9,1,1, 7.395, 10456.366, 403.554, 52840.918 24/10/28,04:57:07,02,06,1, 11.9,1,1, 7.395, 10456.357, 403.584, 52840.843 24/10/28,04:57:07,03,06,1, 11.9,1,1, 7.395, 10456.359, 403.602, 52840.777 24/10/28,04:57:07,04,06,1, 11.9,1,1, 7.395, 10456.373, 403.641, 52840.743 24/10/28,04:57:07,05,06,1, 11.9,1,1, 7.395, 10456.407, 403.665, 52840.636 24/10/28,04:57:07,06,06,1, 11.9,1,1, 7.395, 10456.388, 403.688, 52840.651 24/10/28,04:57:07,07,06,1, 11.9,1,1, 7.395, 10456.433, 403.730, 52840.560 24/10/28,04:57:07,08,06,1, 11.9,1,1, 7.395, 10456.448, 403.777, 52840.466 24/10/28,04:57:07,09,06,1, 11.9,1,1, 7.395, 10456.433, 403.809, 52840.403 24/10/28,04:57:07,10,06,1, 11.9,1,1, 7.395, 10456.443, 403.824, 52840.399 24/10/28,04:57:07,11,06,1, 11.9,1,1, 7.395, 10456.476, 403.868, 52840.342 24/10/28,04:57:07,12,06,1, 11.9,1,1, 7.395, 10456.506, 403.861, 52840.268 24/10/28,04:57:07,13,06,1, 11.9,1,1, 7.395, 10456.508, 403.898, 52840.235 24/10/28,04:57:07,14,06,1, 11.9,1,1, 7.395, 10456.545, 403.938, 52840.075 24/10/28,04:57:07,15,06,1, 11.9,1,1, 7.395, 10456.533, 403.971, 52840.068 24/10/28,04:57:07,16,06,1, 11.9,1,1, 7.395, 10456.574, 403.996, 52840.027 24/10/28,04:57:07,17,06,1, 11.9,1,1, 7.395, 10456.575, 404.016, 52839.937 24/10/28,04:57:07,18,06,1, 11.9,1,1, 7.395, 10456.585, 404.048, 52839.897 24/10/28,04:57:07,19,06,1, 11.9,1,1, 7.395, 10456.627, 404.049, 52839.816 24/10/28,04:57:08,00,07,1, 11.9,1,1, 7.397, 10456.623, 404.049, 52839.816 24/10/28,04:57:08,01,07,1, 11.9,1,1, 7.397, 10456.645, 404.106, 52839.644 24/10/28,04:57:08,02,07,1, 11.9,1,1, 7.397, 10456.668, 404.139, 52839.607 24/10/28,04:57:08,03,07,1, 11.9,1,1, 7.397, 10456.665, 404.180, 52839.577 24/10/28,04:57:08,04,07,1, 11.9,1,1, 7.397, 10456.716, 404.175, 52839.495 24/10/28,04:57:08,05,07,1, 11.9,1,1, 7.397, 10456.749, 404.223, 52839.391 24/10/28,04:57:08,06,07,1, 11.9,1,1, 7.397, 10456.724, 404.239, 52839.374 24/10/28,04:57:08,07,07,1, 11.9,1,1, 7.397, 10456.751, 404.303, 52839.315 24/10/28,04:57:08,08,07,1, 11.9,1,1, 7.397, 10456.789, 404.335, 52839.317 24/10/28,04:57:08,09,07,1, 11.9,1,1, 7.397, 10456.839, 404.360, 52839.245 24/10/28,04:57:08,10,07,1, 11.9,1,1, 7.397, 10456.834, 404.367, 52839.113 24/10/28,04:57:08,11,07,1, 11.9,1,1, 7.397, 10456.864, 404.409, 52839.119 24/10/28,04:57:08,12,07,1, 11.9,1,1, 7.397, 10456.873, 404.448, 52839.052 24/10/28,04:57:08,13,07,1, 11.9,1,1, 7.397, 10456.902, 404.466, 52838.895 24/10/28,04:57:08,14,07,1, 11.9,1,1, 7.397, 10456.956, 404.480, 52838.885 24/10/28,04:57:08,15,07,1, 11.9,1,1, 7.397, 10456.958, 404.517, 52838.875 24/10/28,04:57:08,16,07,1, 11.9,1,1, 7.397, 10457.008, 404.521, 52838.645 24/10/28,04:57:08,17,07,1, 11.9,1,1, 7.397, 10457.041, 404.551, 52838.645 24/10/28,04:57:08,18,07,1, 11.9,1,1, 7.397, 10457.025, 404.588, 52838.549 24/10/28,04:57:08,19,07,1, 11.9,1,1, 7.397, 10457.084, 404.640, 52838.626 24/10/28,04:57:09,00,08,1, 11.9,1,1, 7.400, 10457.082, 404.640, 52838.626 24/10/28,04:57:09,01,08,1, 11.9,1,1, 7.400, 10457.118, 404.672, 52838.531 24/10/28,04:57:09,02,08,1, 11.9,1,1, 7.400, 10457.140, 404.690, 52838.439 24/10/28,04:57:09,03,08,1, 11.9,1,1, 7.400, 10457.164, 404.677, 52838.322 24/10/28,04:57:09,04,08,1, 11.9,1,1, 7.400, 10457.215, 404.706, 52838.347 24/10/28,04:57:09,05,08,1, 11.9,1,1, 7.400, 10457.227, 404.732, 52838.238 24/10/28,04:57:09,06,08,1, 11.9,1,1, 7.400, 10457.250, 404.738, 52838.190 24/10/28,04:57:09,07,08,1, 11.9,1,1, 7.400, 10457.270, 404.789, 52838.024 24/10/28,04:57:09,08,08,1, 11.9,1,1, 7.400, 10457.312, 404.828, 52838.032 24/10/28,04:57:09,09,08,1, 11.9,1,1, 7.400, 10457.333, 404.821, 52837.934 24/10/28,04:57:09,10,08,1, 11.9,1,1, 7.400, 10457.337, 404.860, 52837.926 24/10/28,04:57:09,11,08,1, 11.9,1,1, 7.400, 10457.370, 404.871, 52837.810 24/10/28,04:57:09,12,08,1, 11.9,1,1, 7.400, 10457.411, 404.912, 52837.734 24/10/28,04:57:09,13,08,1, 11.9,1,1, 7.400, 10457.459, 404.967, 52837.747 24/10/28,04:57:09,14,08,1, 11.9,1,1, 7.400, 10457.476, 404.982, 52837.673 24/10/28,04:57:09,15,08,1, 11.9,1,1, 7.400, 10457.481, 405.010, 52837.599 24/10/28,04:57:09,16,08,1, 11.9,1,1, 7.400, 10457.561, 405.029, 52837.520 24/10/28,04:57:09,17,08,1, 11.9,1,1, 7.400, 10457.589, 405.042, 52837.503 24/10/28,04:57:09,18,08,1, 11.9,1,1, 7.400, 10457.615, 405.042, 52837.383 24/10/28,04:57:09,19,08,1, 11.9,1,1, 7.400, 10457.645, 405.093, 52837.272 24/10/28,04:57:10,00,08,1, 11.9,1,1, 7.399, 10457.641, 405.093, 52837.272 24/10/28,04:57:10,01,08,1, 11.9,1,1, 7.399, 10457.703, 405.136, 52837.194 24/10/28,04:57:10,02,08,1, 11.9,1,1, 7.399, 10457.746, 405.148, 52837.118 24/10/28,04:57:10,03,08,1, 11.9,1,1, 7.399, 10457.756, 405.157, 52837.048 24/10/28,04:57:10,04,08,1, 11.9,1,1, 7.399, 10457.801, 405.175, 52837.005 24/10/28,04:57:10,05,08,1, 11.9,1,1, 7.399, 10457.871, 405.208, 52836.875 24/10/28,04:57:10,06,08,1, 11.9,1,1, 7.399, 10457.858, 405.244, 52836.905 24/10/28,04:57:10,07,08,1, 11.9,1,1, 7.399, 10457.898, 405.236, 52836.783 24/10/28,04:57:10,08,08,1, 11.9,1,1, 7.399, 10457.954, 405.246, 52836.720 24/10/28,04:57:10,09,08,1, 11.9,1,1, 7.399, 10457.981, 405.275, 52836.687 24/10/28,04:57:10,10,08,1, 11.9,1,1, 7.399, 10458.010, 405.297, 52836.593 24/10/28,04:57:10,11,08,1, 11.9,1,1, 7.399, 10458.043, 405.306, 52836.534 24/10/28,04:57:10,12,08,1, 11.9,1,1, 7.399, 10458.107, 405.319, 52836.449 24/10/28,04:57:10,13,08,1, 11.9,1,1, 7.399, 10458.105, 405.316, 52836.393 24/10/28,04:57:10,14,08,1, 11.9,1,1, 7.399, 10458.130, 405.345, 52836.350 24/10/28,04:57:10,15,08,1, 11.9,1,1, 7.399, 10458.180, 405.377, 52836.269 24/10/28,04:57:10,16,08,1, 11.9,1,1, 7.399, 10458.197, 405.387, 52836.182 24/10/28,04:57:10,17,08,1, 11.9,1,1, 7.399, 10458.244, 405.400, 52836.114 24/10/28,04:57:10,18,08,1, 11.9,1,1, 7.399, 10458.268, 405.436, 52836.075 24/10/28,04:57:10,19,08,1, 11.9,1,1, 7.399, 10458.306, 405.437, 52835.998 24/10/28,04:57:11,00,08,1, 11.9,1,1, 7.397, 10458.300, 405.437, 52835.998 24/10/28,04:57:11,01,08,1, 11.9,1,1, 7.397, 10458.349, 405.472, 52835.852 24/10/28,04:57:11,02,08,1, 11.9,1,1, 7.397, 10458.394, 405.470, 52835.763 24/10/28,04:57:11,03,08,1, 11.9,1,1, 7.397, 10458.408, 405.506, 52835.713 24/10/28,04:57:11,04,08,1, 11.9,1,1, 7.397, 10458.439, 405.509, 52835.713 24/10/28,04:57:11,05,08,1, 11.9,1,1, 7.397, 10458.509, 405.532, 52835.596 24/10/28,04:57:11,06,08,1, 11.9,1,1, 7.397, 10458.527, 405.545, 52835.474 24/10/28,04:57:11,07,08,1, 11.9,1,1, 7.397, 10458.564, 405.576, 52835.414 24/10/28,04:57:11,08,08,1, 11.9,1,1, 7.397, 10458.604, 405.575, 52835.397 24/10/28,04:57:11,09,08,1, 11.9,1,1, 7.397, 10458.622, 405.612, 52835.326 24/10/28,04:57:11,10,08,1, 11.9,1,1, 7.397, 10458.680, 405.616, 52835.179 24/10/28,04:57:11,11,08,1, 11.9,1,1, 7.397, 10458.698, 405.651, 52835.253 24/10/28,04:57:11,12,08,1, 11.9,1,1, 7.397, 10458.730, 405.673, 52835.131 24/10/28,04:57:11,13,08,1, 11.9,1,1, 7.397, 10458.776, 405.692, 52835.096 24/10/28,04:57:11,14,08,1, 11.9,1,1, 7.397, 10458.799, 405.705, 52835.035 24/10/28,04:57:11,15,08,1, 11.9,1,1, 7.397, 10458.848, 405.693, 52834.938 24/10/28,04:57:11,16,08,1, 11.9,1,1, 7.397, 10458.918, 405.735, 52834.857 24/10/28,04:57:11,17,08,1, 11.9,1,1, 7.397, 10458.930, 405.790, 52834.842 24/10/28,04:57:11,18,08,1, 11.9,1,1, 7.397, 10458.977, 405.764, 52834.748 24/10/28,04:57:11,19,08,1, 11.9,1,1, 7.397, 10459.040, 405.781, 52834.708 24/10/28,04:57:12,00,08,1, 11.9,1,1, 7.396, 10459.034, 405.781, 52834.708 24/10/28,04:57:12,01,08,1, 11.9,1,1, 7.396, 10459.111, 405.842, 52834.625 24/10/28,04:57:12,02,08,1, 11.9,1,1, 7.396, 10459.143, 405.818, 52834.543 24/10/28,04:57:12,03,08,1, 11.9,1,1, 7.396, 10459.210, 405.834, 52834.477 24/10/28,04:57:12,04,08,1, 11.9,1,1, 7.396, 10459.226, 405.891, 52834.379 24/10/28,04:57:12,05,08,1, 11.9,1,1, 7.396, 10459.293, 405.880, 52834.260 24/10/28,04:57:12,06,08,1, 11.9,1,1, 7.396, 10459.304, 405.893, 52834.242 24/10/28,04:57:12,07,08,1, 11.9,1,1, 7.396, 10459.350, 405.937, 52834.186 24/10/28,04:57:12,08,08,1, 11.9,1,1, 7.396, 10459.381, 405.950, 52834.088 24/10/28,04:57:12,09,08,1, 11.9,1,1, 7.396, 10459.440, 405.978, 52833.989 24/10/28,04:57:12,10,08,1, 11.9,1,1, 7.396, 10459.494, 405.997, 52833.930 24/10/28,04:57:12,11,08,1, 11.9,1,1, 7.396, 10459.516, 406.003, 52833.915 24/10/28,04:57:12,12,08,1, 11.9,1,1, 7.396, 10459.566, 406.041, 52833.906 24/10/28,04:57:12,13,08,1, 11.9,1,1, 7.396, 10459.612, 406.052, 52833.787 24/10/28,04:57:12,14,08,1, 11.9,1,1, 7.396, 10459.653, 406.101, 52833.791 24/10/28,04:57:12,15,08,1, 11.9,1,1, 7.396, 10459.708, 406.110, 52833.684 24/10/28,04:57:12,16,08,1, 11.9,1,1, 7.396, 10459.755, 406.127, 52833.638 24/10/28,04:57:12,17,08,1, 11.9,1,1, 7.396, 10459.794, 406.158, 52833.620 24/10/28,04:57:12,18,08,1, 11.9,1,1, 7.396, 10459.834, 406.170, 52833.527 24/10/28,04:57:12,19,08,1, 11.9,1,1, 7.396, 10459.887, 406.189, 52833.457 24/10/28,04:57:13,00,08,1, 11.9,1,1, 7.397, 10459.886, 406.189, 52833.457 24/10/28,04:57:13,01,08,1, 11.9,1,1, 7.397, 10459.981, 406.222, 52833.270 24/10/28,04:57:13,02,08,1, 11.9,1,1, 7.397, 10460.001, 406.234, 52833.253 24/10/28,04:57:13,03,08,1, 11.9,1,1, 7.397, 10460.038, 406.285, 52833.158 24/10/28,04:57:13,04,08,1, 11.9,1,1, 7.397, 10460.102, 406.302, 52833.087 24/10/28,04:57:13,05,08,1, 11.9,1,1, 7.397, 10460.114, 406.328, 52833.019 24/10/28,04:57:13,06,08,1, 11.9,1,1, 7.397, 10460.181, 406.335, 52833.012 24/10/28,04:57:13,07,08,1, 11.9,1,1, 7.397, 10460.202, 406.341, 52832.885 24/10/28,04:57:13,08,08,1, 11.9,1,1, 7.397, 10460.256, 406.369, 52832.806 24/10/28,04:57:13,09,08,1, 11.9,1,1, 7.397, 10460.286, 406.382, 52832.729 24/10/28,04:57:13,10,08,1, 11.9,1,1, 7.397, 10460.334, 406.414, 52832.690 24/10/28,04:57:13,11,08,1, 11.9,1,1, 7.397, 10460.393, 406.445, 52832.635 24/10/28,04:57:13,12,08,1, 11.9,1,1, 7.397, 10460.407, 406.469, 52832.651 24/10/28,04:57:13,13,08,1, 11.9,1,1, 7.397, 10460.469, 406.487, 52832.525 24/10/28,04:57:13,14,08,1, 11.9,1,1, 7.397, 10460.519, 406.504, 52832.474 24/10/28,04:57:13,15,08,1, 11.9,1,1, 7.397, 10460.535, 406.529, 52832.468 24/10/28,04:57:13,16,08,1, 11.9,1,1, 7.397, 10460.590, 406.564, 52832.326 24/10/28,04:57:13,17,08,1, 11.9,1,1, 7.397, 10460.630, 406.572, 52832.277 24/10/28,04:57:13,18,08,1, 11.9,1,1, 7.397, 10460.678, 406.603, 52832.144 24/10/28,04:57:13,19,08,1, 11.9,1,1, 7.397, 10460.693, 406.641, 52832.254 24/10/28,04:57:14,00,08,1, 11.9,1,1, 7.396, 10460.687, 406.641, 52832.254 24/10/28,04:57:14,01,08,1, 11.9,1,1, 7.396, 10460.756, 406.702, 52832.021 24/10/28,04:57:14,02,08,1, 11.9,1,1, 7.396, 10460.820, 406.711, 52831.951 24/10/28,04:57:14,03,08,1, 11.9,1,1, 7.396, 10460.869, 406.745, 52831.989 24/10/28,04:57:14,04,08,1, 11.9,1,1, 7.396, 10460.893, 406.751, 52831.946 24/10/28,04:57:14,05,08,1, 11.9,1,1, 7.396, 10460.955, 406.744, 52831.810 24/10/28,04:57:14,06,08,1, 11.9,1,1, 7.396, 10460.976, 406.772, 52831.807 24/10/28,04:57:14,07,08,1, 11.9,1,1, 7.396, 10461.017, 406.788, 52831.720 24/10/28,04:57:14,08,08,1, 11.9,1,1, 7.396, 10461.090, 406.823, 52831.663 24/10/28,04:57:14,09,08,1, 11.9,1,1, 7.396, 10461.117, 406.840, 52831.574 24/10/28,04:57:14,10,08,1, 11.9,1,1, 7.396, 10461.157, 406.850, 52831.490 24/10/28,04:57:14,11,08,1, 11.9,1,1, 7.396, 10461.197, 406.908, 52831.515 24/10/28,04:57:14,12,08,1, 11.9,1,1, 7.396, 10461.256, 406.894, 52831.381 24/10/28,04:57:14,13,08,1, 11.9,1,1, 7.396, 10461.259, 406.910, 52831.367 24/10/28,04:57:14,14,08,1, 11.9,1,1, 7.396, 10461.300, 406.955, 52831.325 24/10/28,04:57:14,15,08,1, 11.9,1,1, 7.396, 10461.330, 406.985, 52831.274 24/10/28,04:57:14,16,08,1, 11.9,1,1, 7.396, 10461.371, 406.999, 52831.232 24/10/28,04:57:14,17,08,1, 11.9,1,1, 7.396, 10461.401, 407.040, 52831.108 24/10/28,04:57:14,18,08,1, 11.9,1,1, 7.396, 10461.460, 407.065, 52831.135 24/10/28,04:57:14,19,08,1, 11.9,1,1, 7.396, 10461.489, 407.093, 52831.003 24/10/28,04:57:15,00,08,1, 11.9,1,1, 7.397, 10461.488, 407.093, 52831.003 24/10/28,04:57:15,01,08,1, 11.9,1,1, 7.397, 10461.586, 407.137, 52830.886 24/10/28,04:57:15,02,08,1, 11.9,1,1, 7.397, 10461.612, 407.167, 52830.921 24/10/28,04:57:15,03,08,1, 11.9,1,1, 7.397, 10461.660, 407.166, 52830.875 24/10/28,04:57:15,04,08,1, 11.9,1,1, 7.397, 10461.684, 407.180, 52830.734 24/10/28,04:57:15,05,08,1, 11.9,1,1, 7.397, 10461.698, 407.219, 52830.723 24/10/28,04:57:15,06,08,1, 11.9,1,1, 7.397, 10461.761, 407.235, 52830.683 24/10/28,04:57:15,07,08,1, 11.9,1,1, 7.397, 10461.775, 407.267, 52830.619 24/10/28,04:57:15,08,08,1, 11.9,1,1, 7.397, 10461.792, 407.296, 52830.526 24/10/28,04:57:15,09,08,1, 11.9,1,1, 7.397, 10461.816, 407.322, 52830.525 24/10/28,04:57:15,10,08,1, 11.9,1,1, 7.397, 10461.859, 407.343, 52830.479 24/10/28,04:57:15,11,08,1, 11.9,1,1, 7.397, 10461.896, 407.370, 52830.335 24/10/28,04:57:15,12,08,1, 11.9,1,1, 7.397, 10461.940, 407.405, 52830.331 24/10/28,04:57:15,13,08,1, 11.9,1,1, 7.397, 10461.968, 407.400, 52830.240 24/10/28,04:57:15,14,08,1, 11.9,1,1, 7.397, 10461.995, 407.422, 52830.160 24/10/28,04:57:15,15,08,1, 11.9,1,1, 7.397, 10461.991, 407.481, 52830.194 24/10/28,04:57:15,16,08,1, 11.9,1,1, 7.397, 10462.032, 407.495, 52830.099 24/10/28,04:57:15,17,08,1, 11.9,1,1, 7.397, 10462.068, 407.512, 52830.065 24/10/28,04:57:15,18,08,1, 11.9,1,1, 7.397, 10462.086, 407.545, 52829.960 24/10/28,04:57:15,19,08,1, 11.9,1,1, 7.397, 10462.121, 407.559, 52829.900 24/10/28,04:57:16,00,08,1, 11.9,1,1, 7.397, 10462.114, 407.559, 52829.900 24/10/28,04:57:16,01,08,1, 11.9,1,1, 7.397, 10462.156, 407.609, 52829.795 24/10/28,04:57:16,02,08,1, 11.9,1,1, 7.397, 10462.191, 407.658, 52829.787 24/10/28,04:57:16,03,08,1, 11.9,1,1, 7.397, 10462.210, 407.679, 52829.708 24/10/28,04:57:16,04,08,1, 11.9,1,1, 7.397, 10462.231, 407.696, 52829.637 24/10/28,04:57:16,05,08,1, 11.9,1,1, 7.397, 10462.242, 407.730, 52829.604 24/10/28,04:57:16,06,08,1, 11.9,1,1, 7.397, 10462.263, 407.748, 52829.577 24/10/28,04:57:16,07,08,1, 11.9,1,1, 7.397, 10462.297, 407.779, 52829.497 24/10/28,04:57:16,08,08,1, 11.9,1,1, 7.397, 10462.339, 407.812, 52829.484 24/10/28,04:57:16,09,08,1, 11.9,1,1, 7.397, 10462.337, 407.838, 52829.367 24/10/28,04:57:16,10,08,1, 11.9,1,1, 7.397, 10462.345, 407.867, 52829.327 24/10/28,04:57:16,11,08,1, 11.9,1,1, 7.397, 10462.392, 407.888, 52829.317 24/10/28,04:57:16,12,08,1, 11.9,1,1, 7.397, 10462.432, 407.926, 52829.204 24/10/28,04:57:16,13,08,1, 11.9,1,1, 7.397, 10462.430, 407.967, 52829.183 24/10/28,04:57:16,14,08,1, 11.9,1,1, 7.397, 10462.485, 407.994, 52829.153 24/10/28,04:57:16,15,08,1, 11.9,1,1, 7.397, 10462.494, 408.013, 52829.083 24/10/28,04:57:16,16,08,1, 11.9,1,1, 7.397, 10462.525, 408.022, 52829.026 24/10/28,04:57:16,17,08,1, 11.9,1,1, 7.397, 10462.553, 408.068, 52828.941 24/10/28,04:57:16,18,08,1, 11.9,1,1, 7.397, 10462.561, 408.112, 52828.903 24/10/28,04:57:16,19,08,1, 11.9,1,1, 7.397, 10462.585, 408.124, 52828.848 24/10/28,04:57:17,00,08,1, 11.9,1,1, 7.397, 10462.581, 408.124, 52828.848 24/10/28,04:57:17,01,08,1, 11.9,1,1, 7.397, 10462.668, 408.194, 52828.744 24/10/28,04:57:17,02,08,1, 11.9,1,1, 7.397, 10462.629, 408.206, 52828.684 24/10/28,04:57:17,03,08,1, 11.9,1,1, 7.397, 10462.677, 408.250, 52828.622 24/10/28,04:57:17,04,08,1, 11.9,1,1, 7.397, 10462.706, 408.301, 52828.580 24/10/28,04:57:17,05,08,1, 11.9,1,1, 7.397, 10462.743, 408.289, 52828.515 24/10/28,04:57:17,06,08,1, 11.9,1,1, 7.397, 10462.759, 408.345, 52828.436 24/10/28,04:57:17,07,08,1, 11.9,1,1, 7.397, 10462.803, 408.360, 52828.370 24/10/28,04:57:17,08,08,1, 11.9,1,1, 7.397, 10462.801, 408.381, 52828.326 24/10/28,04:57:17,09,08,1, 11.9,1,1, 7.397, 10462.834, 408.418, 52828.265 24/10/28,04:57:17,10,08,1, 11.9,1,1, 7.397, 10462.876, 408.433, 52828.209 24/10/28,04:57:17,11,08,1, 11.9,1,1, 7.397, 10462.873, 408.474, 52828.147 24/10/28,04:57:17,12,08,1, 11.9,1,1, 7.397, 10462.903, 408.494, 52828.106 24/10/28,04:57:17,13,08,1, 11.9,1,1, 7.397, 10462.914, 408.523, 52828.077 24/10/28,04:57:17,14,08,1, 11.9,1,1, 7.397, 10462.951, 408.544, 52827.980 24/10/28,04:57:17,15,08,1, 11.9,1,1, 7.397, 10462.982, 408.579, 52827.950 24/10/28,04:57:17,16,08,1, 11.9,1,1, 7.397, 10462.997, 408.645, 52827.892 24/10/28,04:57:17,17,08,1, 11.9,1,1, 7.397, 10463.025, 408.644, 52827.809 24/10/28,04:57:17,18,08,1, 11.9,1,1, 7.397, 10463.041, 408.702, 52827.748 24/10/28,04:57:17,19,08,1, 11.9,1,1, 7.397, 10463.066, 408.733, 52827.676 24/10/28,04:57:18,00,07,1, 11.9,1,1, 7.396, 10463.065, 408.733, 52827.676 24/10/28,04:57:18,01,07,1, 11.9,1,1, 7.396, 10463.136, 408.780, 52827.580 24/10/28,04:57:18,02,07,1, 11.9,1,1, 7.396, 10463.128, 408.816, 52827.542 24/10/28,04:57:18,03,07,1, 11.9,1,1, 7.396, 10463.153, 408.826, 52827.505 24/10/28,04:57:18,04,07,1, 11.9,1,1, 7.396, 10463.173, 408.848, 52827.440 24/10/28,04:57:18,05,07,1, 11.9,1,1, 7.396, 10463.224, 408.875, 52827.366 24/10/28,04:57:18,06,07,1, 11.9,1,1, 7.396, 10463.230, 408.911, 52827.279 24/10/28,04:57:18,07,07,1, 11.9,1,1, 7.396, 10463.269, 408.949, 52827.247 24/10/28,04:57:18,08,07,1, 11.9,1,1, 7.396, 10463.296, 408.970, 52827.229 24/10/28,04:57:18,09,07,1, 11.9,1,1, 7.396, 10463.314, 408.996, 52827.140 24/10/28,04:57:18,10,07,1, 11.9,1,1, 7.396, 10463.338, 408.988, 52827.089 24/10/28,04:57:18,11,07,1, 11.9,1,1, 7.396, 10463.370, 409.057, 52827.038 24/10/28,04:57:18,12,07,1, 11.9,1,1, 7.396, 10463.436, 409.075, 52826.968 24/10/28,04:57:18,13,07,1, 11.9,1,1, 7.396, 10463.426, 409.105, 52826.899 24/10/28,04:57:18,14,07,1, 11.9,1,1, 7.396, 10463.477, 409.141, 52826.849 24/10/28,04:57:18,15,07,1, 11.9,1,1, 7.396, 10463.495, 409.143, 52826.800 24/10/28,04:57:18,16,07,1, 11.9,1,1, 7.396, 10463.538, 409.189, 52826.745 24/10/28,04:57:18,17,07,1, 11.9,1,1, 7.396, 10463.540, 409.210, 52826.714 24/10/28,04:57:18,18,07,1, 11.9,1,1, 7.396, 10463.598, 409.270, 52826.642 24/10/28,04:57:18,19,07,1, 11.9,1,1, 7.396, 10463.618, 409.280, 52826.591 24/10/28,04:57:19,00,07,1, 11.9,1,1, 7.395, 10463.616, 409.280, 52826.591 24/10/28,04:57:19,01,07,1, 11.9,1,1, 7.395, 10463.666, 409.358, 52826.461 24/10/28,04:57:19,02,07,1, 11.9,1,1, 7.395, 10463.693, 409.347, 52826.368 24/10/28,04:57:19,03,07,1, 11.9,1,1, 7.395, 10463.734, 409.390, 52826.355 24/10/28,04:57:19,04,07,1, 11.9,1,1, 7.395, 10463.761, 409.434, 52826.270 24/10/28,04:57:19,05,07,1, 11.9,1,1, 7.395, 10463.775, 409.466, 52826.226 24/10/28,04:57:19,06,07,1, 11.9,1,1, 7.395, 10463.827, 409.498, 52826.175 24/10/28,04:57:19,07,07,1, 11.9,1,1, 7.395, 10463.843, 409.518, 52826.082 24/10/28,04:57:19,08,07,1, 11.9,1,1, 7.395, 10463.886, 409.559, 52826.046 24/10/28,04:57:19,09,07,1, 11.9,1,1, 7.395, 10463.905, 409.577, 52825.987 24/10/28,04:57:19,10,07,1, 11.9,1,1, 7.395, 10463.915, 409.625, 52825.937 24/10/28,04:57:19,11,07,1, 11.9,1,1, 7.395, 10463.978, 409.672, 52825.889 24/10/28,04:57:19,12,07,1, 11.9,1,1, 7.395, 10464.013, 409.720, 52825.834 24/10/28,04:57:19,13,07,1, 11.9,1,1, 7.395, 10464.016, 409.754, 52825.762 24/10/28,04:57:19,14,07,1, 11.9,1,1, 7.395, 10464.055, 409.783, 52825.722 24/10/28,04:57:19,15,07,1, 11.9,1,1, 7.395, 10464.083, 409.818, 52825.680 24/10/28,04:57:19,16,07,1, 11.9,1,1, 7.395, 10464.103, 409.839, 52825.617 24/10/28,04:57:19,17,07,1, 11.9,1,1, 7.395, 10464.135, 409.891, 52825.581 24/10/28,04:57:19,18,07,1, 11.9,1,1, 7.395, 10464.170, 409.943, 52825.561 24/10/28,04:57:19,19,07,1, 11.9,1,1, 7.395, 10464.211, 409.971, 52825.482 24/10/28,04:57:20,00,07,1, 11.9,1,1, 7.396, 10464.208, 409.971, 52825.482 24/10/28,04:57:20,01,07,1, 11.9,1,1, 7.396, 10464.246, 410.054, 52825.367 24/10/28,04:57:20,02,07,1, 11.9,1,1, 7.396, 10464.277, 410.102, 52825.316 24/10/28,04:57:20,03,07,1, 11.9,1,1, 7.396, 10464.301, 410.137, 52825.258 24/10/28,04:57:20,04,07,1, 11.9,1,1, 7.396, 10464.299, 410.146, 52825.190 24/10/28,04:57:20,05,07,1, 11.9,1,1, 7.396, 10464.354, 410.210, 52825.168 24/10/28,04:57:20,06,07,1, 11.9,1,1, 7.396, 10464.363, 410.256, 52825.114 24/10/28,04:57:20,07,07,1, 11.9,1,1, 7.396, 10464.398, 410.288, 52825.076 24/10/28,04:57:20,08,07,1, 11.9,1,1, 7.396, 10464.423, 410.347, 52825.008 24/10/28,04:57:20,09,07,1, 11.9,1,1, 7.396, 10464.458, 410.396, 52824.951 24/10/28,04:57:20,10,07,1, 11.9,1,1, 7.396, 10464.465, 410.437, 52824.901 24/10/28,04:57:20,11,07,1, 11.9,1,1, 7.396, 10464.531, 410.469, 52824.832 24/10/28,04:57:20,12,07,1, 11.9,1,1, 7.396, 10464.564, 410.522, 52824.764 24/10/28,04:57:20,13,07,1, 11.9,1,1, 7.396, 10464.560, 410.557, 52824.707 24/10/28,04:57:20,14,07,1, 11.9,1,1, 7.396, 10464.593, 410.611, 52824.660 24/10/28,04:57:20,15,07,1, 11.9,1,1, 7.396, 10464.630, 410.647, 52824.621 24/10/28,04:57:20,16,07,1, 11.9,1,1, 7.396, 10464.666, 410.704, 52824.539 24/10/28,04:57:20,17,07,1, 11.9,1,1, 7.396, 10464.710, 410.726, 52824.501 24/10/28,04:57:20,18,07,1, 11.9,1,1, 7.396, 10464.718, 410.802, 52824.457 24/10/28,04:57:20,19,07,1, 11.9,1,1, 7.396, 10464.737, 410.849, 52824.418 24/10/28,04:57:21,00,08,1, 11.9,1,1, 7.397, 10464.734, 410.849, 52824.418 24/10/28,04:57:21,01,08,1, 11.9,1,1, 7.397, 10464.824, 410.956, 52824.299 24/10/28,04:57:21,02,08,1, 11.9,1,1, 7.397, 10464.848, 410.984, 52824.228 24/10/28,04:57:21,03,08,1, 11.9,1,1, 7.397, 10464.896, 411.036, 52824.195 24/10/28,04:57:21,04,08,1, 11.9,1,1, 7.397, 10464.938, 411.096, 52824.154 24/10/28,04:57:21,05,08,1, 11.9,1,1, 7.397, 10464.967, 411.140, 52824.108 24/10/28,04:57:21,06,08,1, 11.9,1,1, 7.397, 10464.976, 411.209, 52824.069 24/10/28,04:57:21,07,08,1, 11.9,1,1, 7.397, 10465.050, 411.217, 52823.946 24/10/28,04:57:21,08,08,1, 11.9,1,1, 7.397, 10465.112, 411.298, 52823.951 24/10/28,04:57:21,09,08,1, 11.9,1,1, 7.397, 10465.078, 411.346, 52823.827 24/10/28,04:57:21,10,08,1, 11.9,1,1, 7.397, 10465.125, 411.380, 52823.838 24/10/28,04:57:21,11,08,1, 11.9,1,1, 7.397, 10465.179, 411.446, 52823.754 24/10/28,04:57:21,12,08,1, 11.9,1,1, 7.397, 10465.193, 411.476, 52823.680 24/10/28,04:57:21,13,08,1, 11.9,1,1, 7.397, 10465.237, 411.513, 52823.638 24/10/28,04:57:21,14,08,1, 11.9,1,1, 7.397, 10465.304, 411.590, 52823.588 24/10/28,04:57:21,15,08,1, 11.9,1,1, 7.397, 10465.342, 411.649, 52823.542 24/10/28,04:57:21,16,08,1, 11.9,1,1, 7.397, 10465.405, 411.684, 52823.499 24/10/28,04:57:21,17,08,1, 11.9,1,1, 7.397, 10465.447, 411.702, 52823.442 24/10/28,04:57:21,18,08,1, 11.9,1,1, 7.397, 10465.459, 411.745, 52823.384 24/10/28,04:57:21,19,08,1, 11.9,1,1, 7.397, 10465.539, 411.802, 52823.324 24/10/28,04:57:22,00,08,1, 11.8,1,1, 7.397, 10465.535, 411.802, 52823.324 24/10/28,04:57:22,01,08,1, 11.8,1,1, 7.397, 10465.606, 411.892, 52823.187 24/10/28,04:57:22,02,08,1, 11.8,1,1, 7.397, 10465.650, 411.943, 52823.151 24/10/28,04:57:22,03,08,1, 11.8,1,1, 7.397, 10465.741, 411.976, 52823.066 24/10/28,04:57:22,04,08,1, 11.8,1,1, 7.397, 10465.753, 412.019, 52823.012 24/10/28,04:57:22,05,08,1, 11.8,1,1, 7.397, 10465.818, 412.034, 52822.970 24/10/28,04:57:22,06,08,1, 11.8,1,1, 7.397, 10465.856, 412.112, 52822.904 24/10/28,04:57:22,07,08,1, 11.8,1,1, 7.397, 10465.905, 412.144, 52822.831 24/10/28,04:57:22,08,08,1, 11.8,1,1, 7.397, 10465.983, 412.173, 52822.840 24/10/28,04:57:22,09,08,1, 11.8,1,1, 7.397, 10466.018, 412.195, 52822.769 24/10/28,04:57:22,10,08,1, 11.8,1,1, 7.397, 10466.069, 412.227, 52822.664 24/10/28,04:57:22,11,08,1, 11.8,1,1, 7.397, 10466.127, 412.257, 52822.639 24/10/28,04:57:22,12,08,1, 11.8,1,1, 7.397, 10466.186, 412.297, 52822.536 24/10/28,04:57:22,13,08,1, 11.8,1,1, 7.397, 10466.220, 412.321, 52822.513 24/10/28,04:57:22,14,08,1, 11.8,1,1, 7.397, 10466.273, 412.358, 52822.454 24/10/28,04:57:22,15,08,1, 11.8,1,1, 7.397, 10466.322, 412.373, 52822.401 24/10/28,04:57:22,16,08,1, 11.8,1,1, 7.397, 10466.342, 412.413, 52822.283 24/10/28,04:57:22,17,08,1, 11.8,1,1, 7.397, 10466.424, 412.463, 52822.267 24/10/28,04:57:22,18,08,1, 11.8,1,1, 7.397, 10466.478, 412.494, 52822.209 24/10/28,04:57:22,19,08,1, 11.8,1,1, 7.397, 10466.535, 412.518, 52822.098 24/10/28,04:57:23,00,07,1, 11.9,1,1, 7.400, 10466.528, 412.518, 52822.098 24/10/28,04:57:23,01,07,1, 11.9,1,1, 7.400, 10466.596, 412.581, 52821.991 24/10/28,04:57:23,02,07,1, 11.9,1,1, 7.400, 10466.691, 412.586, 52821.937 24/10/28,04:57:23,03,07,1, 11.9,1,1, 7.400, 10466.743, 412.649, 52821.883 24/10/28,04:57:23,04,07,1, 11.9,1,1, 7.400, 10466.806, 412.662, 52821.841 24/10/28,04:57:23,05,07,1, 11.9,1,1, 7.400, 10466.851, 412.676, 52821.736 24/10/28,04:57:23,06,07,1, 11.9,1,1, 7.400, 10466.890, 412.724, 52821.717 24/10/28,04:57:23,07,07,1, 11.9,1,1, 7.400, 10466.969, 412.738, 52821.631 24/10/28,04:57:23,08,07,1, 11.9,1,1, 7.400, 10467.014, 412.779, 52821.608 24/10/28,04:57:23,09,07,1, 11.9,1,1, 7.400, 10467.050, 412.787, 52821.525 24/10/28,04:57:23,10,07,1, 11.9,1,1, 7.400, 10467.114, 412.851, 52821.419 24/10/28,04:57:23,11,07,1, 11.9,1,1, 7.400, 10467.147, 412.863, 52821.438 24/10/28,04:57:23,12,07,1, 11.9,1,1, 7.400, 10467.216, 412.897, 52821.292 24/10/28,04:57:23,13,07,1, 11.9,1,1, 7.400, 10467.265, 412.951, 52821.321 24/10/28,04:57:23,14,07,1, 11.9,1,1, 7.400, 10467.334, 412.944, 52821.224 24/10/28,04:57:23,15,07,1, 11.9,1,1, 7.400, 10467.367, 412.994, 52821.239 24/10/28,04:57:23,16,07,1, 11.9,1,1, 7.400, 10467.423, 413.030, 52821.044 24/10/28,04:57:23,17,07,1, 11.9,1,1, 7.400, 10467.476, 413.042, 52821.060 24/10/28,04:57:23,18,07,1, 11.9,1,1, 7.400, 10467.526, 413.085, 52821.039 24/10/28,04:57:23,19,07,1, 11.9,1,1, 7.400, 10467.588, 413.130, 52820.937 24/10/28,04:57:24,00,08,1, 11.9,1,1, 7.395, 10467.588, 413.130, 52820.937 24/10/28,04:57:24,01,08,1, 11.9,1,1, 7.395, 10467.716, 413.195, 52820.840 24/10/28,04:57:24,02,08,1, 11.9,1,1, 7.395, 10467.777, 413.263, 52820.789 24/10/28,04:57:24,03,08,1, 11.9,1,1, 7.395, 10467.829, 413.284, 52820.781 24/10/28,04:57:24,04,08,1, 11.9,1,1, 7.395, 10467.887, 413.342, 52820.691 24/10/28,04:57:24,05,08,1, 11.9,1,1, 7.395, 10467.979, 413.367, 52820.653 24/10/28,04:57:24,06,08,1, 11.9,1,1, 7.395, 10468.049, 413.394, 52820.613 24/10/28,04:57:24,07,08,1, 11.9,1,1, 7.395, 10468.090, 413.458, 52820.573 24/10/28,04:57:24,08,08,1, 11.9,1,1, 7.395, 10468.164, 413.473, 52820.497 24/10/28,04:57:24,09,08,1, 11.9,1,1, 7.395, 10468.239, 413.522, 52820.451 24/10/28,04:57:24,10,08,1, 11.9,1,1, 7.395, 10468.276, 413.560, 52820.406 24/10/28,04:57:24,11,08,1, 11.9,1,1, 7.395, 10468.333, 413.614, 52820.352 24/10/28,04:57:24,12,08,1, 11.9,1,1, 7.395, 10468.423, 413.657, 52820.275 24/10/28,04:57:24,13,08,1, 11.9,1,1, 7.395, 10468.496, 413.694, 52820.275 24/10/28,04:57:24,14,08,1, 11.9,1,1, 7.395, 10468.545, 413.738, 52820.197 24/10/28,04:57:24,15,08,1, 11.9,1,1, 7.395, 10468.599, 413.796, 52820.161 24/10/28,04:57:24,16,08,1, 11.9,1,1, 7.395, 10468.668, 413.817, 52820.102 24/10/28,04:57:24,17,08,1, 11.9,1,1, 7.395, 10468.736, 413.895, 52820.059 24/10/28,04:57:24,18,08,1, 11.9,1,1, 7.395, 10468.787, 413.933, 52819.987 24/10/28,04:57:24,19,08,1, 11.9,1,1, 7.395, 10468.859, 413.971, 52819.923 24/10/28,04:57:25,00,08,1, 11.9,1,1, 7.397, 10468.856, 413.971, 52819.923 24/10/28,04:57:25,01,08,1, 11.9,1,1, 7.397, 10468.975, 414.068, 52819.843 24/10/28,04:57:25,02,08,1, 11.9,1,1, 7.397, 10469.080, 414.114, 52819.811 24/10/28,04:57:25,03,08,1, 11.9,1,1, 7.397, 10469.106, 414.138, 52819.776 24/10/28,04:57:25,04,08,1, 11.9,1,1, 7.397, 10469.186, 414.178, 52819.706 24/10/28,04:57:25,05,08,1, 11.9,1,1, 7.397, 10469.277, 414.209, 52819.661 24/10/28,04:57:25,06,08,1, 11.9,1,1, 7.397, 10469.351, 414.248, 52819.639 24/10/28,04:57:25,07,08,1, 11.9,1,1, 7.397, 10469.405, 414.270, 52819.544 24/10/28,04:57:25,08,08,1, 11.9,1,1, 7.397, 10469.483, 414.318, 52819.497 24/10/28,04:57:25,09,08,1, 11.9,1,1, 7.397, 10469.562, 414.348, 52819.438 24/10/28,04:57:25,10,08,1, 11.9,1,1, 7.397, 10469.650, 414.383, 52819.360 24/10/28,04:57:25,11,08,1, 11.9,1,1, 7.397, 10469.691, 414.436, 52819.351 24/10/28,04:57:25,12,08,1, 11.9,1,1, 7.397, 10469.773, 414.466, 52819.239 24/10/28,04:57:25,13,08,1, 11.9,1,1, 7.397, 10469.866, 414.488, 52819.202 24/10/28,04:57:25,14,08,1, 11.9,1,1, 7.397, 10469.937, 414.535, 52819.148 24/10/28,04:57:25,15,08,1, 11.9,1,1, 7.397, 10470.008, 414.555, 52819.072 24/10/28,04:57:25,16,08,1, 11.9,1,1, 7.397, 10470.063, 414.582, 52819.044 24/10/28,04:57:25,17,08,1, 11.9,1,1, 7.397, 10470.149, 414.620, 52818.971 24/10/28,04:57:25,18,08,1, 11.9,1,1, 7.397, 10470.247, 414.620, 52818.943 24/10/28,04:57:25,19,08,1, 11.9,1,1, 7.397, 10470.305, 414.656, 52818.884 24/10/28,04:57:26,00,07,1, 11.9,1,1, 7.400, 10470.300, 414.656, 52818.884 24/10/28,04:57:26,01,07,1, 11.9,1,1, 7.400, 10470.451, 414.676, 52818.761 24/10/28,04:57:26,02,07,1, 11.9,1,1, 7.400, 10470.538, 414.705, 52818.687 24/10/28,04:57:26,03,07,1, 11.9,1,1, 7.400, 10470.602, 414.726, 52818.670 24/10/28,04:57:26,04,07,1, 11.9,1,1, 7.400, 10470.658, 414.760, 52818.632 24/10/28,04:57:26,05,07,1, 11.9,1,1, 7.400, 10470.780, 414.767, 52818.533 24/10/28,04:57:26,06,07,1, 11.9,1,1, 7.400, 10470.851, 414.804, 52818.534 24/10/28,04:57:26,07,07,1, 11.9,1,1, 7.400, 10470.927, 414.812, 52818.417 24/10/28,04:57:26,08,07,1, 11.9,1,1, 7.400, 10471.032, 414.821, 52818.344 24/10/28,04:57:26,09,07,1, 11.9,1,1, 7.400, 10471.086, 414.841, 52818.303 24/10/28,04:57:26,10,07,1, 11.9,1,1, 7.400, 10471.144, 414.873, 52818.221 24/10/28,04:57:26,11,07,1, 11.9,1,1, 7.400, 10471.242, 414.916, 52818.164 24/10/28,04:57:26,12,07,1, 11.9,1,1, 7.400, 10471.338, 414.919, 52818.090 24/10/28,04:57:26,13,07,1, 11.9,1,1, 7.400, 10471.403, 414.930, 52818.031 24/10/28,04:57:26,14,07,1, 11.9,1,1, 7.400, 10471.461, 414.974, 52818.000 24/10/28,04:57:26,15,07,1, 11.9,1,1, 7.400, 10471.561, 414.991, 52817.975 24/10/28,04:57:26,16,07,1, 11.9,1,1, 7.400, 10471.625, 415.030, 52817.921 24/10/28,04:57:26,17,07,1, 11.9,1,1, 7.400, 10471.714, 415.067, 52817.849 24/10/28,04:57:26,18,07,1, 11.9,1,1, 7.400, 10471.777, 415.081, 52817.737 24/10/28,04:57:26,19,07,1, 11.9,1,1, 7.400, 10471.854, 415.096, 52817.660 24/10/28,04:57:27,00,07,1, 12.0,1,1, 7.395, 10471.852, 415.096, 52817.660 24/10/28,04:57:27,01,07,1, 12.0,1,1, 7.395, 10472.017, 415.169, 52817.531 24/10/28,04:57:27,02,07,1, 12.0,1,1, 7.395, 10472.098, 415.181, 52817.499 24/10/28,04:57:27,03,07,1, 12.0,1,1, 7.395, 10472.180, 415.203, 52817.437 24/10/28,04:57:27,04,07,1, 12.0,1,1, 7.395, 10472.255, 415.217, 52817.375 24/10/28,04:57:27,05,07,1, 12.0,1,1, 7.395, 10472.309, 415.259, 52817.413 24/10/28,04:57:27,06,07,1, 12.0,1,1, 7.395, 10472.400, 415.254, 52817.358 24/10/28,04:57:27,07,07,1, 12.0,1,1, 7.395, 10472.472, 415.287, 52817.239 24/10/28,04:57:27,08,07,1, 12.0,1,1, 7.395, 10472.563, 415.338, 52817.282 24/10/28,04:57:27,09,07,1, 12.0,1,1, 7.395, 10472.621, 415.336, 52817.148 24/10/28,04:57:27,10,07,1, 12.0,1,1, 7.395, 10472.708, 415.348, 52817.120 24/10/28,04:57:27,11,07,1, 12.0,1,1, 7.395, 10472.795, 415.363, 52817.014 24/10/28,04:57:27,12,07,1, 12.0,1,1, 7.395, 10472.853, 415.384, 52817.049 24/10/28,04:57:27,13,07,1, 12.0,1,1, 7.395, 10472.943, 415.415, 52816.945 24/10/28,04:57:27,14,07,1, 12.0,1,1, 7.395, 10473.035, 415.447, 52816.937 24/10/28,04:57:27,15,07,1, 12.0,1,1, 7.395, 10473.088, 415.466, 52816.805 24/10/28,04:57:27,16,07,1, 12.0,1,1, 7.395, 10473.191, 415.457, 52816.783 24/10/28,04:57:27,17,07,1, 12.0,1,1, 7.395, 10473.260, 415.494, 52816.685 24/10/28,04:57:27,18,07,1, 12.0,1,1, 7.395, 10473.359, 415.538, 52816.685 24/10/28,04:57:27,19,07,1, 12.0,1,1, 7.395, 10473.460, 415.540, 52816.568 24/10/28,04:57:28,00,07,1, 11.9,1,1, 7.400, 10473.454, 415.540, 52816.568 24/10/28,04:57:28,01,07,1, 11.9,1,1, 7.400, 10473.598, 415.583, 52816.499 24/10/28,04:57:28,02,07,1, 11.9,1,1, 7.400, 10473.688, 415.590, 52816.433 24/10/28,04:57:28,03,07,1, 11.9,1,1, 7.400, 10473.783, 415.622, 52816.389 24/10/28,04:57:28,04,07,1, 11.9,1,1, 7.400, 10473.841, 415.627, 52816.336 24/10/28,04:57:28,05,07,1, 11.9,1,1, 7.400, 10473.927, 415.685, 52816.306 24/10/28,04:57:28,06,07,1, 11.9,1,1, 7.400, 10474.019, 415.706, 52816.248 24/10/28,04:57:28,07,07,1, 11.9,1,1, 7.400, 10474.098, 415.724, 52816.186 24/10/28,04:57:28,08,07,1, 11.9,1,1, 7.400, 10474.185, 415.776, 52816.327 24/10/28,04:57:28,09,07,1, 11.9,1,1, 7.400, 10474.306, 415.768, 52815.989 24/10/28,04:57:28,10,07,1, 11.9,1,1, 7.400, 10474.355, 415.816, 52816.038 24/10/28,04:57:28,11,07,1, 11.9,1,1, 7.400, 10474.437, 415.826, 52815.922 24/10/28,04:57:28,12,07,1, 11.9,1,1, 7.400, 10474.522, 415.853, 52815.852 24/10/28,04:57:28,13,07,1, 11.9,1,1, 7.400, 10474.582, 415.900, 52815.923 24/10/28,04:57:28,14,07,1, 11.9,1,1, 7.400, 10474.668, 415.920, 52815.871 24/10/28,04:57:28,15,07,1, 11.9,1,1, 7.400, 10474.773, 415.969, 52815.825 24/10/28,04:57:28,16,07,1, 11.9,1,1, 7.400, 10474.850, 415.967, 52815.675 24/10/28,04:57:28,17,07,1, 11.9,1,1, 7.400, 10474.909, 415.999, 52815.640 24/10/28,04:57:28,18,07,1, 11.9,1,1, 7.400, 10475.020, 416.028, 52815.520 24/10/28,04:57:28,19,07,1, 11.9,1,1, 7.400, 10475.099, 416.035, 52815.629 24/10/28,04:57:29,00,07,1, 12.0,1,1, 7.398, 10475.098, 416.035, 52815.629 24/10/28,04:57:29,01,07,1, 12.0,1,1, 7.398, 10475.283, 416.108, 52815.461 24/10/28,04:57:29,02,07,1, 12.0,1,1, 7.398, 10475.364, 416.122, 52815.456 24/10/28,04:57:29,03,07,1, 12.0,1,1, 7.398, 10475.421, 416.117, 52815.381 24/10/28,04:57:29,04,07,1, 12.0,1,1, 7.398, 10475.516, 416.168, 52815.344 24/10/28,04:57:29,05,07,1, 12.0,1,1, 7.398, 10475.610, 416.177, 52815.271 24/10/28,04:57:29,06,07,1, 12.0,1,1, 7.398, 10475.693, 416.209, 52815.251 24/10/28,04:57:29,07,07,1, 12.0,1,1, 7.398, 10475.778, 416.232, 52815.200 24/10/28,04:57:29,08,07,1, 12.0,1,1, 7.398, 10475.866, 416.240, 52815.209 24/10/28,04:57:29,09,07,1, 12.0,1,1, 7.398, 10475.941, 416.250, 52815.150 24/10/28,04:57:29,10,07,1, 12.0,1,1, 7.398, 10476.065, 416.264, 52815.048 24/10/28,04:57:29,11,07,1, 12.0,1,1, 7.398, 10476.128, 416.294, 52815.048 24/10/28,04:57:29,12,07,1, 12.0,1,1, 7.398, 10476.233, 416.291, 52814.977 24/10/28,04:57:29,13,07,1, 12.0,1,1, 7.398, 10476.297, 416.297, 52814.871 24/10/28,04:57:29,14,07,1, 12.0,1,1, 7.398, 10476.407, 416.352, 52814.859 24/10/28,04:57:29,15,07,1, 12.0,1,1, 7.398, 10476.461, 416.339, 52814.811 24/10/28,04:57:29,16,07,1, 12.0,1,1, 7.398, 10476.594, 416.353, 52814.709 24/10/28,04:57:29,17,07,1, 12.0,1,1, 7.398, 10476.669, 416.349, 52814.701 24/10/28,04:57:29,18,07,1, 12.0,1,1, 7.398, 10476.760, 416.377, 52814.652 24/10/28,04:57:29,19,07,1, 12.0,1,1, 7.398, 10476.868, 416.407, 52814.574 24/10/28,04:57:30,00,07,1, 11.8,1,1, 7.404, 10476.867, 416.407, 52814.574 24/10/28,04:57:30,01,07,1, 11.8,1,1, 7.404, 10477.061, 416.455, 52814.463 24/10/28,04:57:30,02,07,1, 11.8,1,1, 7.404, 10477.177, 416.446, 52814.398 24/10/28,04:57:30,03,07,1, 11.8,1,1, 7.404, 10477.258, 416.490, 52814.432 24/10/28,04:57:30,04,07,1, 11.8,1,1, 7.404, 10477.360, 416.481, 52814.301 24/10/28,04:57:30,05,07,1, 11.8,1,1, 7.404, 10477.440, 416.496, 52814.247 24/10/28,04:57:30,06,07,1, 11.8,1,1, 7.404, 10477.530, 416.532, 52814.371 24/10/28,04:57:30,07,07,1, 11.8,1,1, 7.404, 10477.629, 416.504, 52813.989 24/10/28,04:57:30,08,07,1, 11.8,1,1, 7.404, 10477.704, 416.541, 52814.212 24/10/28,04:57:30,09,07,1, 11.8,1,1, 7.404, 10477.801, 416.558, 52814.131 24/10/28,04:57:30,10,07,1, 11.8,1,1, 7.404, 10477.895, 416.584, 52814.123 24/10/28,04:57:30,11,07,1, 11.8,1,1, 7.404, 10478.024, 416.585, 52814.106 24/10/28,04:57:30,12,07,1, 11.8,1,1, 7.404, 10478.103, 416.601, 52813.945 24/10/28,04:57:30,13,07,1, 11.8,1,1, 7.404, 10478.199, 416.603, 52813.891 24/10/28,04:57:30,14,07,1, 11.8,1,1, 7.404, 10478.291, 416.633, 52813.930 24/10/28,04:57:30,15,07,1, 11.8,1,1, 7.404, 10478.392, 416.635, 52813.831 24/10/28,04:57:30,16,07,1, 11.8,1,1, 7.404, 10478.489, 416.642, 52813.738 24/10/28,04:57:30,17,07,1, 11.8,1,1, 7.404, 10478.579, 416.678, 52813.739 24/10/28,04:57:30,18,07,1, 11.8,1,1, 7.404, 10478.708, 416.658, 52813.652 24/10/28,04:57:30,19,07,1, 11.8,1,1, 7.404, 10478.785, 416.672, 52813.630 24/10/28,04:57:31,00,07,1, 12.0,1,1, 7.401, 10478.778, 416.672, 52813.630 24/10/28,04:57:31,01,07,1, 12.0,1,1, 7.401, 10478.974, 416.680, 52813.536 24/10/28,04:57:31,02,07,1, 12.0,1,1, 7.401, 10479.078, 416.707, 52813.482 24/10/28,04:57:31,03,07,1, 12.0,1,1, 7.401, 10479.179, 416.727, 52813.455 24/10/28,04:57:31,04,07,1, 12.0,1,1, 7.401, 10479.262, 416.746, 52813.382 24/10/28,04:57:31,05,07,1, 12.0,1,1, 7.401, 10479.354, 416.742, 52813.304 24/10/28,04:57:31,06,07,1, 12.0,1,1, 7.401, 10479.456, 416.729, 52813.259 24/10/28,04:57:31,07,07,1, 12.0,1,1, 7.401, 10479.557, 416.755, 52813.217 24/10/28,04:57:31,08,07,1, 12.0,1,1, 7.401, 10479.646, 416.763, 52813.175 24/10/28,04:57:31,09,07,1, 12.0,1,1, 7.401, 10479.759, 416.770, 52813.135 24/10/28,04:57:31,10,07,1, 12.0,1,1, 7.401, 10479.856, 416.792, 52813.069 24/10/28,04:57:31,11,07,1, 12.0,1,1, 7.401, 10479.964, 416.782, 52813.045 24/10/28,04:57:31,12,07,1, 12.0,1,1, 7.401, 10480.033, 416.782, 52812.980 24/10/28,04:57:31,13,07,1, 12.0,1,1, 7.401, 10480.144, 416.767, 52812.950 24/10/28,04:57:31,14,07,1, 12.0,1,1, 7.401, 10480.235, 416.790, 52812.882 24/10/28,04:57:31,15,07,1, 12.0,1,1, 7.401, 10480.342, 416.778, 52812.820 24/10/28,04:57:31,16,07,1, 12.0,1,1, 7.401, 10480.428, 416.799, 52812.724 24/10/28,04:57:31,17,07,1, 12.0,1,1, 7.401, 10480.536, 416.817, 52812.736 24/10/28,04:57:31,18,07,1, 12.0,1,1, 7.401, 10480.623, 416.794, 52812.623 24/10/28,04:57:31,19,07,1, 12.0,1,1, 7.401, 10480.737, 416.800, 52812.602 24/10/28,04:57:32,00,07,1, 11.9,1,1, 7.401, 10480.731, 416.800, 52812.602 24/10/28,04:57:32,01,07,1, 11.9,1,1, 7.401, 10480.909, 416.804, 52812.502 24/10/28,04:57:32,02,07,1, 11.9,1,1, 7.401, 10481.006, 416.825, 52812.488 24/10/28,04:57:32,03,07,1, 11.9,1,1, 7.401, 10481.125, 416.818, 52812.450 24/10/28,04:57:32,04,07,1, 11.9,1,1, 7.401, 10481.211, 416.837, 52812.351 24/10/28,04:57:32,05,07,1, 11.9,1,1, 7.401, 10481.306, 416.820, 52812.321 24/10/28,04:57:32,06,07,1, 11.9,1,1, 7.401, 10481.406, 416.821, 52812.286 24/10/28,04:57:32,07,07,1, 11.9,1,1, 7.401, 10481.518, 416.822, 52812.206 24/10/28,04:57:32,08,07,1, 11.9,1,1, 7.401, 10481.600, 416.807, 52812.179 24/10/28,04:57:32,09,07,1, 11.9,1,1, 7.401, 10481.687, 416.805, 52812.152 24/10/28,04:57:32,10,07,1, 11.9,1,1, 7.401, 10481.775, 416.821, 52812.052 24/10/28,04:57:32,11,07,1, 11.9,1,1, 7.401, 10481.873, 416.809, 52812.040 24/10/28,04:57:32,12,07,1, 11.9,1,1, 7.401, 10481.981, 416.802, 52812.043 24/10/28,04:57:32,13,07,1, 11.9,1,1, 7.401, 10482.076, 416.792, 52811.918 24/10/28,04:57:32,14,07,1, 11.9,1,1, 7.401, 10482.180, 416.788, 52811.876 24/10/28,04:57:32,15,07,1, 11.9,1,1, 7.401, 10482.268, 416.785, 52811.808 24/10/28,04:57:32,16,07,1, 11.9,1,1, 7.401, 10482.335, 416.758, 52811.829 24/10/28,04:57:32,17,07,1, 11.9,1,1, 7.401, 10482.446, 416.785, 52811.818 24/10/28,04:57:32,18,07,1, 11.9,1,1, 7.401, 10482.550, 416.739, 52811.680 24/10/28,04:57:32,19,07,1, 11.9,1,1, 7.401, 10482.617, 416.746, 52811.580 24/10/28,04:57:33,00,07,1, 11.9,1,1, 7.399, 10482.616, 416.746, 52811.580 24/10/28,04:57:33,01,07,1, 11.9,1,1, 7.399, 10482.781, 416.726, 52811.545 24/10/28,04:57:33,02,07,1, 11.9,1,1, 7.399, 10482.864, 416.712, 52811.461 24/10/28,04:57:33,03,07,1, 11.9,1,1, 7.399, 10482.970, 416.718, 52811.505 24/10/28,04:57:33,04,07,1, 11.9,1,1, 7.399, 10483.041, 416.712, 52811.492 24/10/28,04:57:33,05,07,1, 11.9,1,1, 7.399, 10483.133, 416.714, 52811.365 24/10/28,04:57:33,06,07,1, 11.9,1,1, 7.399, 10483.226, 416.708, 52811.290 24/10/28,04:57:33,07,07,1, 11.9,1,1, 7.399, 10483.285, 416.688, 52811.306 24/10/28,04:57:33,08,07,1, 11.9,1,1, 7.399, 10483.371, 416.706, 52811.241 24/10/28,04:57:33,09,07,1, 11.9,1,1, 7.399, 10483.469, 416.702, 52811.197 24/10/28,04:57:33,10,07,1, 11.9,1,1, 7.399, 10483.549, 416.673, 52811.173 24/10/28,04:57:33,11,07,1, 11.9,1,1, 7.399, 10483.638, 416.656, 52811.099 24/10/28,04:57:33,12,07,1, 11.9,1,1, 7.399, 10483.735, 416.679, 52811.022 24/10/28,04:57:33,13,07,1, 11.9,1,1, 7.399, 10483.815, 416.656, 52810.983 24/10/28,04:57:33,14,07,1, 11.9,1,1, 7.399, 10483.914, 416.657, 52811.023 24/10/28,04:57:33,15,07,1, 11.9,1,1, 7.399, 10484.011, 416.644, 52810.910 24/10/28,04:57:33,16,07,1, 11.9,1,1, 7.399, 10484.060, 416.634, 52810.963 24/10/28,04:57:33,17,07,1, 11.9,1,1, 7.399, 10484.153, 416.611, 52810.819 24/10/28,04:57:33,18,07,1, 11.9,1,1, 7.399, 10484.238, 416.601, 52810.876 24/10/28,04:57:33,19,07,1, 11.9,1,1, 7.399, 10484.346, 416.592, 52810.791 24/10/28,04:57:34,00,07,1, 11.9,1,1, 7.394, 10484.344, 416.592, 52810.791 24/10/28,04:57:34,01,07,1, 11.9,1,1, 7.394, 10484.520, 416.565, 52810.696 24/10/28,04:57:34,02,07,1, 11.9,1,1, 7.394, 10484.581, 416.537, 52810.729 24/10/28,04:57:34,03,07,1, 11.9,1,1, 7.394, 10484.636, 416.520, 52810.658 24/10/28,04:57:34,04,07,1, 11.9,1,1, 7.394, 10484.744, 416.500, 52810.504 24/10/28,04:57:34,05,07,1, 11.9,1,1, 7.394, 10484.832, 416.506, 52810.522 24/10/28,04:57:34,06,07,1, 11.9,1,1, 7.394, 10484.900, 416.464, 52810.386 24/10/28,04:57:34,07,07,1, 11.9,1,1, 7.394, 10485.002, 416.434, 52810.413 24/10/28,04:57:34,08,07,1, 11.9,1,1, 7.394, 10485.070, 416.438, 52810.543 24/10/28,04:57:34,09,07,1, 11.9,1,1, 7.394, 10485.157, 416.404, 52810.292 24/10/28,04:57:34,10,07,1, 11.9,1,1, 7.394, 10485.231, 416.409, 52810.367 24/10/28,04:57:34,11,07,1, 11.9,1,1, 7.394, 10485.319, 416.356, 52810.245 24/10/28,04:57:34,12,07,1, 11.9,1,1, 7.394, 10485.387, 416.340, 52810.235 24/10/28,04:57:34,13,07,1, 11.9,1,1, 7.394, 10485.477, 416.305, 52810.177 24/10/28,04:57:34,14,07,1, 11.9,1,1, 7.394, 10485.556, 416.297, 52810.149 24/10/28,04:57:34,15,07,1, 11.9,1,1, 7.394, 10485.615, 416.246, 52810.093 24/10/28,04:57:34,16,07,1, 11.9,1,1, 7.394, 10485.703, 416.224, 52810.020 24/10/28,04:57:34,17,07,1, 11.9,1,1, 7.394, 10485.770, 416.227, 52810.015 24/10/28,04:57:34,18,07,1, 11.9,1,1, 7.394, 10485.855, 416.179, 52809.954 24/10/28,04:57:34,19,07,1, 11.9,1,1, 7.394, 10485.928, 416.129, 52809.893 24/10/28,04:57:35,00,07,1, 12.0,1,1, 7.397, 10485.921, 416.129, 52809.893 24/10/28,04:57:35,01,07,1, 12.0,1,1, 7.397, 10486.079, 416.064, 52809.786 24/10/28,04:57:35,02,07,1, 12.0,1,1, 7.397, 10486.151, 416.051, 52809.706 24/10/28,04:57:35,03,07,1, 12.0,1,1, 7.397, 10486.238, 416.046, 52809.698 24/10/28,04:57:35,04,07,1, 12.0,1,1, 7.397, 10486.278, 415.984, 52809.651 24/10/28,04:57:35,05,07,1, 12.0,1,1, 7.397, 10486.348, 415.958, 52809.590 24/10/28,04:57:35,06,07,1, 12.0,1,1, 7.397, 10486.434, 415.957, 52809.543 24/10/28,04:57:35,07,07,1, 12.0,1,1, 7.397, 10486.518, 415.949, 52809.509 24/10/28,04:57:35,08,07,1, 12.0,1,1, 7.397, 10486.595, 415.929, 52809.458 24/10/28,04:57:35,09,07,1, 12.0,1,1, 7.397, 10486.699, 415.877, 52809.415 24/10/28,04:57:35,10,07,1, 12.0,1,1, 7.397, 10486.735, 415.869, 52809.390 24/10/28,04:57:35,11,07,1, 12.0,1,1, 7.397, 10486.803, 415.845, 52809.335 24/10/28,04:57:35,12,07,1, 12.0,1,1, 7.397, 10486.883, 415.866, 52809.302 24/10/28,04:57:35,13,07,1, 12.0,1,1, 7.397, 10486.947, 415.845, 52809.212 24/10/28,04:57:35,14,07,1, 12.0,1,1, 7.397, 10487.046, 415.818, 52809.160 24/10/28,04:57:35,15,07,1, 12.0,1,1, 7.397, 10487.125, 415.822, 52809.145 24/10/28,04:57:35,16,07,1, 12.0,1,1, 7.397, 10487.194, 415.792, 52809.113 24/10/28,04:57:35,17,07,1, 12.0,1,1, 7.397, 10487.273, 415.769, 52809.088 24/10/28,04:57:35,18,07,1, 12.0,1,1, 7.397, 10487.328, 415.770, 52809.033 24/10/28,04:57:35,19,07,1, 12.0,1,1, 7.397, 10487.421, 415.753, 52808.991 24/10/28,04:57:36,00,07,1, 11.9,1,1, 7.402, 10487.415, 415.753, 52808.991 24/10/28,04:57:36,01,07,1, 11.9,1,1, 7.402, 10487.546, 415.766, 52808.891 24/10/28,04:57:36,02,07,1, 11.9,1,1, 7.402, 10487.647, 415.757, 52808.865 24/10/28,04:57:36,03,07,1, 11.9,1,1, 7.402, 10487.710, 415.762, 52808.840 24/10/28,04:57:36,04,07,1, 11.9,1,1, 7.402, 10487.764, 415.750, 52808.817 24/10/28,04:57:36,05,07,1, 11.9,1,1, 7.402, 10487.858, 415.740, 52808.756 24/10/28,04:57:36,06,07,1, 11.9,1,1, 7.402, 10487.914, 415.748, 52808.722 24/10/28,04:57:36,07,07,1, 11.9,1,1, 7.402, 10487.974, 415.740, 52808.689 24/10/28,04:57:36,08,07,1, 11.9,1,1, 7.402, 10488.074, 415.751, 52808.639 24/10/28,04:57:36,09,07,1, 11.9,1,1, 7.402, 10488.142, 415.760, 52808.591 24/10/28,04:57:36,10,07,1, 11.9,1,1, 7.402, 10488.204, 415.742, 52808.571 24/10/28,04:57:36,11,07,1, 11.9,1,1, 7.402, 10488.292, 415.724, 52808.533 24/10/28,04:57:36,12,07,1, 11.9,1,1, 7.402, 10488.349, 415.749, 52808.509 24/10/28,04:57:36,13,07,1, 11.9,1,1, 7.402, 10488.410, 415.715, 52808.515 24/10/28,04:57:36,14,07,1, 11.9,1,1, 7.402, 10488.511, 415.755, 52808.436 24/10/28,04:57:36,15,07,1, 11.9,1,1, 7.402, 10488.596, 415.728, 52808.428 24/10/28,04:57:36,16,07,1, 11.9,1,1, 7.402, 10488.649, 415.753, 52808.411 24/10/28,04:57:36,17,07,1, 11.9,1,1, 7.402, 10488.733, 415.756, 52808.343 24/10/28,04:57:36,18,07,1, 11.9,1,1, 7.402, 10488.801, 415.773, 52808.349 24/10/28,04:57:36,19,07,1, 11.9,1,1, 7.402, 10488.896, 415.745, 52808.268 24/10/28,04:57:37,00,07,1, 12.0,1,1, 7.396, 10488.892, 415.745, 52808.268 24/10/28,04:57:37,01,07,1, 12.0,1,1, 7.396, 10489.020, 415.756, 52808.175 24/10/28,04:57:37,02,07,1, 12.0,1,1, 7.396, 10489.104, 415.766, 52808.171 24/10/28,04:57:37,03,07,1, 12.0,1,1, 7.396, 10489.176, 415.754, 52808.141 24/10/28,04:57:37,04,07,1, 12.0,1,1, 7.396, 10489.244, 415.759, 52808.108 24/10/28,04:57:37,05,07,1, 12.0,1,1, 7.396, 10489.305, 415.775, 52808.075 24/10/28,04:57:37,06,07,1, 12.0,1,1, 7.396, 10489.384, 415.762, 52808.035 24/10/28,04:57:37,07,07,1, 12.0,1,1, 7.396, 10489.472, 415.767, 52808.014 24/10/28,04:57:37,08,07,1, 12.0,1,1, 7.396, 10489.525, 415.785, 52807.948 24/10/28,04:57:37,09,07,1, 12.0,1,1, 7.396, 10489.603, 415.774, 52807.910 24/10/28,04:57:37,10,07,1, 12.0,1,1, 7.396, 10489.688, 415.778, 52807.883 24/10/28,04:57:37,11,07,1, 12.0,1,1, 7.396, 10489.740, 415.772, 52807.832 24/10/28,04:57:37,12,07,1, 12.0,1,1, 7.396, 10489.818, 415.791, 52807.902 24/10/28,04:57:37,13,07,1, 12.0,1,1, 7.396, 10489.886, 415.792, 52807.846 24/10/28,04:57:37,14,07,1, 12.0,1,1, 7.396, 10489.956, 415.793, 52807.757 24/10/28,04:57:37,15,07,1, 12.0,1,1, 7.396, 10490.014, 415.800, 52807.752 24/10/28,04:57:37,16,07,1, 12.0,1,1, 7.396, 10490.115, 415.797, 52807.705 24/10/28,04:57:37,17,07,1, 12.0,1,1, 7.396, 10490.191, 415.823, 52807.687 24/10/28,04:57:37,18,07,1, 12.0,1,1, 7.396, 10490.292, 415.800, 52807.607 24/10/28,04:57:37,19,07,1, 12.0,1,1, 7.396, 10490.336, 415.803, 52807.629 24/10/28,04:57:38,00,07,1, 11.9,1,1, 7.401, 10490.335, 415.803, 52807.629 24/10/28,04:57:38,01,07,1, 11.9,1,1, 7.401, 10490.495, 415.798, 52807.514 24/10/28,04:57:38,02,07,1, 11.9,1,1, 7.401, 10490.542, 415.822, 52807.516 24/10/28,04:57:38,03,07,1, 11.9,1,1, 7.401, 10490.646, 415.814, 52807.403 24/10/28,04:57:38,04,07,1, 11.9,1,1, 7.401, 10490.716, 415.832, 52807.406 24/10/28,04:57:38,05,07,1, 11.9,1,1, 7.401, 10490.773, 415.843, 52807.448 24/10/28,04:57:38,06,07,1, 11.9,1,1, 7.401, 10490.840, 415.864, 52807.395 24/10/28,04:57:38,07,07,1, 11.9,1,1, 7.401, 10490.897, 415.869, 52807.287 24/10/28,04:57:38,08,07,1, 11.9,1,1, 7.401, 10490.991, 415.883, 52807.278 24/10/28,04:57:38,09,07,1, 11.9,1,1, 7.401, 10491.072, 415.885, 52807.329 24/10/28,04:57:38,10,07,1, 11.9,1,1, 7.401, 10491.131, 415.888, 52807.223 24/10/28,04:57:38,11,07,1, 11.9,1,1, 7.401, 10491.202, 415.891, 52807.239 24/10/28,04:57:38,12,07,1, 11.9,1,1, 7.401, 10491.284, 415.871, 52807.204 24/10/28,04:57:38,13,07,1, 11.9,1,1, 7.401, 10491.355, 415.860, 52807.159 24/10/28,04:57:38,14,07,1, 11.9,1,1, 7.401, 10491.413, 415.852, 52807.154 24/10/28,04:57:38,15,07,1, 11.9,1,1, 7.401, 10491.490, 415.832, 52807.156 24/10/28,04:57:38,16,07,1, 11.9,1,1, 7.401, 10491.585, 415.844, 52807.076 24/10/28,04:57:38,17,07,1, 11.9,1,1, 7.401, 10491.629, 415.848, 52807.030 24/10/28,04:57:38,18,07,1, 11.9,1,1, 7.401, 10491.710, 415.853, 52806.981 24/10/28,04:57:38,19,07,1, 11.9,1,1, 7.401, 10491.778, 415.857, 52806.958 24/10/28,04:57:39,00,07,1, 11.9,1,1, 7.399, 10491.771, 415.857, 52806.958 24/10/28,04:57:39,01,07,1, 11.9,1,1, 7.399, 10491.911, 415.845, 52806.893 24/10/28,04:57:39,02,07,1, 11.9,1,1, 7.399, 10491.962, 415.845, 52806.915 24/10/28,04:57:39,03,07,1, 11.9,1,1, 7.399, 10492.035, 415.846, 52806.865 24/10/28,04:57:39,04,07,1, 11.9,1,1, 7.399, 10492.115, 415.847, 52806.802 24/10/28,04:57:39,05,07,1, 11.9,1,1, 7.399, 10492.170, 415.861, 52806.784 24/10/28,04:57:39,06,07,1, 11.9,1,1, 7.399, 10492.211, 415.875, 52806.766 24/10/28,04:57:39,07,07,1, 11.9,1,1, 7.399, 10492.317, 415.876, 52806.760 24/10/28,04:57:39,08,07,1, 11.9,1,1, 7.399, 10492.384, 415.871, 52806.692 24/10/28,04:57:39,09,07,1, 11.9,1,1, 7.399, 10492.433, 415.884, 52806.655 24/10/28,04:57:39,10,07,1, 11.9,1,1, 7.399, 10492.507, 415.881, 52806.716 24/10/28,04:57:39,11,07,1, 11.9,1,1, 7.399, 10492.550, 415.879, 52806.621 24/10/28,04:57:39,12,07,1, 11.9,1,1, 7.399, 10492.626, 415.889, 52806.654 24/10/28,04:57:39,13,07,1, 11.9,1,1, 7.399, 10492.695, 415.890, 52806.572 24/10/28,04:57:39,14,07,1, 11.9,1,1, 7.399, 10492.760, 415.875, 52806.496 24/10/28,04:57:39,15,07,1, 11.9,1,1, 7.399, 10492.792, 415.884, 52806.456 24/10/28,04:57:39,16,07,1, 11.9,1,1, 7.399, 10492.866, 415.880, 52806.455 24/10/28,04:57:39,17,07,1, 11.9,1,1, 7.399, 10492.937, 415.889, 52806.474 24/10/28,04:57:39,18,07,1, 11.9,1,1, 7.399, 10492.993, 415.904, 52806.394 24/10/28,04:57:39,19,07,1, 11.9,1,1, 7.399, 10493.031, 415.875, 52806.379 24/10/28,04:57:40,00,07,1, 11.9,1,1, 7.396, 10493.031, 415.875, 52806.379 24/10/28,04:57:40,01,07,1, 11.9,1,1, 7.396, 10493.184, 415.874, 52806.335 24/10/28,04:57:40,02,07,1, 11.9,1,1, 7.396, 10493.225, 415.891, 52806.370 24/10/28,04:57:40,03,07,1, 11.9,1,1, 7.396, 10493.322, 415.867, 52806.299 24/10/28,04:57:40,04,07,1, 11.9,1,1, 7.396, 10493.361, 415.866, 52806.272 24/10/28,04:57:40,05,07,1, 11.9,1,1, 7.396, 10493.434, 415.882, 52806.235 24/10/28,04:57:40,06,07,1, 11.9,1,1, 7.396, 10493.481, 415.879, 52806.249 24/10/28,04:57:40,07,07,1, 11.9,1,1, 7.396, 10493.550, 415.864, 52806.154 24/10/28,04:57:40,08,07,1, 11.9,1,1, 7.396, 10493.619, 415.860, 52806.148 24/10/28,04:57:40,09,07,1, 11.9,1,1, 7.396, 10493.682, 415.876, 52806.069 24/10/28,04:57:40,10,07,1, 11.9,1,1, 7.396, 10493.724, 415.892, 52806.113 24/10/28,04:57:40,11,07,1, 11.9,1,1, 7.396, 10493.799, 415.888, 52806.077 24/10/28,04:57:40,12,07,1, 11.9,1,1, 7.396, 10493.867, 415.898, 52806.002 24/10/28,04:57:40,13,07,1, 11.9,1,1, 7.396, 10493.915, 415.899, 52806.003 24/10/28,04:57:40,14,07,1, 11.9,1,1, 7.396, 10493.978, 415.916, 52805.951 24/10/28,04:57:40,15,07,1, 11.9,1,1, 7.396, 10494.035, 415.919, 52805.920 24/10/28,04:57:40,16,07,1, 11.9,1,1, 7.396, 10494.109, 415.903, 52805.982 24/10/28,04:57:40,17,07,1, 11.9,1,1, 7.396, 10494.174, 415.934, 52805.975 24/10/28,04:57:40,18,07,1, 11.9,1,1, 7.396, 10494.194, 415.934, 52805.867 24/10/28,04:57:40,19,07,1, 11.9,1,1, 7.396, 10494.266, 415.905, 52805.858 24/10/28,04:57:41,00,07,1, 11.9,1,1, 7.400, 10494.266, 415.905, 52805.858 24/10/28,04:57:41,01,07,1, 11.9,1,1, 7.400, 10494.375, 415.952, 52805.771 24/10/28,04:57:41,02,07,1, 11.9,1,1, 7.400, 10494.446, 415.968, 52805.842 24/10/28,04:57:41,03,07,1, 11.9,1,1, 7.400, 10494.516, 415.966, 52805.755 24/10/28,04:57:41,04,07,1, 11.9,1,1, 7.400, 10494.572, 415.964, 52805.678 24/10/28,04:57:41,05,07,1, 11.9,1,1, 7.400, 10494.601, 415.965, 52805.686 24/10/28,04:57:41,06,07,1, 11.9,1,1, 7.400, 10494.660, 416.003, 52805.692 24/10/28,04:57:41,07,07,1, 11.9,1,1, 7.400, 10494.710, 416.018, 52805.668 24/10/28,04:57:41,08,07,1, 11.9,1,1, 7.400, 10494.766, 416.007, 52805.683 24/10/28,04:57:41,09,07,1, 11.9,1,1, 7.400, 10494.819, 416.006, 52805.584 24/10/28,04:57:41,10,07,1, 11.9,1,1, 7.400, 10494.900, 416.021, 52805.624 24/10/28,04:57:41,11,07,1, 11.9,1,1, 7.400, 10494.895, 416.029, 52805.565 24/10/28,04:57:41,12,07,1, 11.9,1,1, 7.400, 10495.013, 416.046, 52805.689 24/10/28,04:57:41,13,07,1, 11.9,1,1, 7.400, 10495.057, 416.042, 52805.552 24/10/28,04:57:41,14,07,1, 11.9,1,1, 7.400, 10495.100, 416.049, 52805.577 24/10/28,04:57:41,15,07,1, 11.9,1,1, 7.400, 10495.139, 416.049, 52805.489 24/10/28,04:57:41,16,07,1, 11.9,1,1, 7.400, 10495.193, 416.034, 52805.488 24/10/28,04:57:41,17,07,1, 11.9,1,1, 7.400, 10495.266, 416.056, 52805.476 24/10/28,04:57:41,18,07,1, 11.9,1,1, 7.400, 10495.288, 416.073, 52805.501 24/10/28,04:57:41,19,07,1, 11.9,1,1, 7.400, 10495.354, 416.050, 52805.391 24/10/28,04:57:42,00,07,1, 11.9,1,1, 7.398, 10495.350, 416.050, 52805.391 24/10/28,04:57:42,01,07,1, 11.9,1,1, 7.398, 10495.534, 416.047, 52805.341 24/10/28,04:57:42,02,07,1, 11.9,1,1, 7.398, 10495.527, 416.050, 52805.335 24/10/28,04:57:42,03,07,1, 11.9,1,1, 7.398, 10495.578, 416.033, 52805.313 24/10/28,04:57:42,04,07,1, 11.9,1,1, 7.398, 10495.636, 416.019, 52805.290 24/10/28,04:57:42,05,07,1, 11.9,1,1, 7.398, 10495.689, 416.044, 52805.340 24/10/28,04:57:42,06,07,1, 11.9,1,1, 7.398, 10495.738, 416.015, 52805.309 24/10/28,04:57:42,07,07,1, 11.9,1,1, 7.398, 10495.793, 416.014, 52805.328 24/10/28,04:57:42,08,07,1, 11.9,1,1, 7.398, 10495.849, 416.023, 52805.205 24/10/28,04:57:42,09,07,1, 11.9,1,1, 7.398, 10495.889, 416.008, 52805.220 24/10/28,04:57:42,10,07,1, 11.9,1,1, 7.398, 10495.928, 416.003, 52805.203 24/10/28,04:57:42,11,07,1, 11.9,1,1, 7.398, 10495.985, 416.002, 52805.074 24/10/28,04:57:42,12,07,1, 11.9,1,1, 7.398, 10496.051, 416.011, 52805.115 24/10/28,04:57:42,13,07,1, 11.9,1,1, 7.398, 10496.095, 415.986, 52805.071 24/10/28,04:57:42,14,07,1, 11.9,1,1, 7.398, 10496.138, 415.964, 52805.059 24/10/28,04:57:42,15,07,1, 11.9,1,1, 7.398, 10496.183, 416.006, 52805.066 24/10/28,04:57:42,16,07,1, 11.9,1,1, 7.398, 10496.244, 416.013, 52804.977 24/10/28,04:57:42,17,07,1, 11.9,1,1, 7.398, 10496.312, 416.002, 52804.974 24/10/28,04:57:42,18,07,1, 11.9,1,1, 7.398, 10496.340, 415.995, 52805.011 24/10/28,04:57:42,19,07,1, 11.9,1,1, 7.398, 10496.378, 415.990, 52804.931 24/10/28,04:57:43,00,07,1, 11.9,1,1, 7.398, 10496.377, 415.990, 52804.931 24/10/28,04:57:43,01,07,1, 11.9,1,1, 7.398, 10496.499, 415.999, 52804.903 24/10/28,04:57:43,02,07,1, 11.9,1,1, 7.398, 10496.559, 416.013, 52804.889 24/10/28,04:57:43,03,07,1, 11.9,1,1, 7.398, 10496.613, 415.995, 52804.891 24/10/28,04:57:43,04,07,1, 11.9,1,1, 7.398, 10496.639, 415.998, 52804.867 24/10/28,04:57:43,05,07,1, 11.9,1,1, 7.398, 10496.698, 416.019, 52804.733 24/10/28,04:57:43,06,07,1, 11.9,1,1, 7.398, 10496.758, 415.993, 52804.723 24/10/28,04:57:43,07,07,1, 11.9,1,1, 7.398, 10496.796, 416.017, 52804.761 24/10/28,04:57:43,08,07,1, 11.9,1,1, 7.398, 10496.847, 416.013, 52804.647 24/10/28,04:57:43,09,07,1, 11.9,1,1, 7.398, 10496.898, 416.006, 52804.694 24/10/28,04:57:43,10,07,1, 11.9,1,1, 7.398, 10496.940, 416.043, 52804.653 24/10/28,04:57:43,11,07,1, 11.9,1,1, 7.398, 10496.996, 416.061, 52804.665 24/10/28,04:57:43,12,07,1, 11.9,1,1, 7.398, 10497.064, 416.022, 52804.638 24/10/28,04:57:43,13,07,1, 11.9,1,1, 7.398, 10497.098, 416.034, 52804.562 24/10/28,04:57:43,14,07,1, 11.9,1,1, 7.398, 10497.155, 416.051, 52804.580 24/10/28,04:57:43,15,07,1, 11.9,1,1, 7.398, 10497.198, 416.047, 52804.523 24/10/28,04:57:43,16,07,1, 11.9,1,1, 7.398, 10497.253, 416.061, 52804.459 24/10/28,04:57:43,17,07,1, 11.9,1,1, 7.398, 10497.282, 416.060, 52804.519 24/10/28,04:57:43,18,07,1, 11.9,1,1, 7.398, 10497.342, 416.070, 52804.466 24/10/28,04:57:43,19,07,1, 11.9,1,1, 7.398, 10497.383, 416.069, 52804.404 24/10/28,04:57:44,00,07,1, 11.9,1,1, 7.395, 10497.378, 416.069, 52804.404 24/10/28,04:57:44,01,07,1, 11.9,1,1, 7.395, 10497.476, 416.060, 52804.316 24/10/28,04:57:44,02,07,1, 11.9,1,1, 7.395, 10497.537, 416.061, 52804.310 24/10/28,04:57:44,03,07,1, 11.9,1,1, 7.395, 10497.587, 416.083, 52804.368 24/10/28,04:57:44,04,07,1, 11.9,1,1, 7.395, 10497.626, 416.054, 52804.216 24/10/28,04:57:44,05,07,1, 11.9,1,1, 7.395, 10497.669, 416.093, 52804.216 24/10/28,04:57:44,06,07,1, 11.9,1,1, 7.395, 10497.733, 416.104, 52804.206 24/10/28,04:57:44,07,07,1, 11.9,1,1, 7.395, 10497.767, 416.083, 52804.166 24/10/28,04:57:44,08,07,1, 11.9,1,1, 7.395, 10497.803, 416.090, 52804.155 24/10/28,04:57:44,09,07,1, 11.9,1,1, 7.395, 10497.882, 416.092, 52804.119 24/10/28,04:57:44,10,07,1, 11.9,1,1, 7.395, 10497.935, 416.110, 52804.091 24/10/28,04:57:44,11,07,1, 11.9,1,1, 7.395, 10497.966, 416.128, 52804.033 24/10/28,04:57:44,12,07,1, 11.9,1,1, 7.395, 10498.044, 416.167, 52804.004 24/10/28,04:57:44,13,07,1, 11.9,1,1, 7.395, 10498.088, 416.147, 52803.949 24/10/28,04:57:44,14,07,1, 11.9,1,1, 7.395, 10498.135, 416.149, 52803.895 24/10/28,04:57:44,15,07,1, 11.9,1,1, 7.395, 10498.181, 416.171, 52803.945 24/10/28,04:57:44,16,07,1, 11.9,1,1, 7.395, 10498.246, 416.166, 52803.838 24/10/28,04:57:44,17,07,1, 11.9,1,1, 7.395, 10498.315, 416.173, 52803.869 24/10/28,04:57:44,18,07,1, 11.9,1,1, 7.395, 10498.355, 416.190, 52803.756 24/10/28,04:57:44,19,07,1, 11.9,1,1, 7.395, 10498.406, 416.160, 52803.782 24/10/28,04:57:45,00,07,1, 11.9,1,1, 7.396, 10498.405, 416.160, 52803.782 24/10/28,04:57:45,01,07,1, 11.9,1,1, 7.396, 10498.537, 416.221, 52803.707 24/10/28,04:57:45,02,07,1, 11.9,1,1, 7.396, 10498.596, 416.222, 52803.736 24/10/28,04:57:45,03,07,1, 11.9,1,1, 7.396, 10498.645, 416.228, 52803.652 24/10/28,04:57:45,04,07,1, 11.9,1,1, 7.396, 10498.714, 416.228, 52803.645 24/10/28,04:57:45,05,07,1, 11.9,1,1, 7.396, 10498.746, 416.236, 52803.581 24/10/28,04:57:45,06,07,1, 11.9,1,1, 7.396, 10498.798, 416.290, 52803.536 24/10/28,04:57:45,07,07,1, 11.9,1,1, 7.396, 10498.846, 416.274, 52803.477 24/10/28,04:57:45,08,07,1, 11.9,1,1, 7.396, 10498.909, 416.280, 52803.482 24/10/28,04:57:45,09,07,1, 11.9,1,1, 7.396, 10498.989, 416.289, 52803.462 24/10/28,04:57:45,10,07,1, 11.9,1,1, 7.396, 10499.046, 416.304, 52803.353 24/10/28,04:57:45,11,07,1, 11.9,1,1, 7.396, 10499.122, 416.301, 52803.355 24/10/28,04:57:45,12,07,1, 11.9,1,1, 7.396, 10499.153, 416.330, 52803.329 24/10/28,04:57:45,13,07,1, 11.9,1,1, 7.396, 10499.230, 416.309, 52803.334 24/10/28,04:57:45,14,07,1, 11.9,1,1, 7.396, 10499.261, 416.341, 52803.328 24/10/28,04:57:45,15,07,1, 11.9,1,1, 7.396, 10499.334, 416.348, 52803.227 24/10/28,04:57:45,16,07,1, 11.9,1,1, 7.396, 10499.392, 416.367, 52803.272 24/10/28,04:57:45,17,07,1, 11.9,1,1, 7.396, 10499.424, 416.342, 52803.177 24/10/28,04:57:45,18,07,1, 11.9,1,1, 7.396, 10499.500, 416.411, 52803.181 24/10/28,04:57:45,19,07,1, 11.9,1,1, 7.396, 10499.568, 416.367, 52803.087 24/10/28,04:57:46,00,07,1, 11.9,1,1, 7.393, 10499.564, 416.367, 52803.087 24/10/28,04:57:46,01,07,1, 11.9,1,1, 7.393, 10499.685, 416.397, 52803.102 24/10/28,04:57:46,02,07,1, 11.9,1,1, 7.393, 10499.733, 416.405, 52803.049 24/10/28,04:57:46,03,07,1, 11.9,1,1, 7.393, 10499.804, 416.394, 52803.033 24/10/28,04:57:46,04,07,1, 11.9,1,1, 7.393, 10499.862, 416.406, 52803.025 24/10/28,04:57:46,05,07,1, 11.9,1,1, 7.393, 10499.931, 416.370, 52802.981 24/10/28,04:57:46,06,07,1, 11.9,1,1, 7.393, 10499.974, 416.384, 52802.875 24/10/28,04:57:46,07,07,1, 11.9,1,1, 7.393, 10500.040, 416.380, 52802.845 24/10/28,04:57:46,08,07,1, 11.9,1,1, 7.393, 10500.097, 416.358, 52802.816 24/10/28,04:57:46,09,07,1, 11.9,1,1, 7.393, 10500.129, 416.349, 52802.812 24/10/28,04:57:46,10,07,1, 11.9,1,1, 7.393, 10500.218, 416.337, 52802.777 24/10/28,04:57:46,11,07,1, 11.9,1,1, 7.393, 10500.256, 416.348, 52802.722 24/10/28,04:57:46,12,07,1, 11.9,1,1, 7.393, 10500.332, 416.328, 52802.756 24/10/28,04:57:46,13,07,1, 11.9,1,1, 7.393, 10500.399, 416.313, 52802.629 24/10/28,04:57:46,14,07,1, 11.9,1,1, 7.393, 10500.448, 416.281, 52802.633 24/10/28,04:57:46,15,07,1, 11.9,1,1, 7.393, 10500.532, 416.296, 52802.589 24/10/28,04:57:46,16,07,1, 11.9,1,1, 7.393, 10500.571, 416.276, 52802.523 24/10/28,04:57:46,17,07,1, 11.9,1,1, 7.393, 10500.650, 416.244, 52802.566 24/10/28,04:57:46,18,07,1, 11.9,1,1, 7.393, 10500.687, 416.256, 52802.487 24/10/28,04:57:46,19,07,1, 11.9,1,1, 7.393, 10500.728, 416.273, 52802.492 24/10/28,04:57:47,00,07,1, 11.9,1,1, 7.395, 10500.724, 416.273, 52802.492 24/10/28,04:57:47,01,07,1, 11.9,1,1, 7.395, 10500.860, 416.241, 52802.405 24/10/28,04:57:47,02,07,1, 11.9,1,1, 7.395, 10500.899, 416.246, 52802.382 24/10/28,04:57:47,03,07,1, 11.9,1,1, 7.395, 10500.969, 416.225, 52802.371 24/10/28,04:57:47,04,07,1, 11.9,1,1, 7.395, 10501.031, 416.188, 52802.321 24/10/28,04:57:47,05,07,1, 11.9,1,1, 7.395, 10501.099, 416.204, 52802.314 24/10/28,04:57:47,06,07,1, 11.9,1,1, 7.395, 10501.161, 416.178, 52802.273 24/10/28,04:57:47,07,07,1, 11.9,1,1, 7.395, 10501.206, 416.160, 52802.255 24/10/28,04:57:47,08,07,1, 11.9,1,1, 7.395, 10501.299, 416.162, 52802.160 24/10/28,04:57:47,09,07,1, 11.9,1,1, 7.395, 10501.369, 416.148, 52802.207 24/10/28,04:57:47,10,07,1, 11.9,1,1, 7.395, 10501.420, 416.142, 52802.127 24/10/28,04:57:47,11,07,1, 11.9,1,1, 7.395, 10501.494, 416.112, 52802.060 24/10/28,04:57:47,12,07,1, 11.9,1,1, 7.395, 10501.535, 416.143, 52802.120 24/10/28,04:57:47,13,07,1, 11.9,1,1, 7.395, 10501.585, 416.099, 52802.090 24/10/28,04:57:47,14,07,1, 11.9,1,1, 7.395, 10501.648, 416.118, 52801.988 24/10/28,04:57:47,15,07,1, 11.9,1,1, 7.395, 10501.724, 416.115, 52801.948 24/10/28,04:57:47,16,07,1, 11.9,1,1, 7.395, 10501.721, 416.100, 52801.967 24/10/28,04:57:47,17,07,1, 11.9,1,1, 7.395, 10501.821, 416.088, 52801.910 24/10/28,04:57:47,18,07,1, 11.9,1,1, 7.395, 10501.890, 416.116, 52801.898 24/10/28,04:57:47,19,07,1, 11.9,1,1, 7.395, 10501.951, 416.096, 52801.863 24/10/28,04:57:48,00,07,1, 11.9,1,1, 7.394, 10501.943, 416.096, 52801.863 24/10/28,04:57:48,01,07,1, 11.9,1,1, 7.394, 10502.050, 416.087, 52801.842 24/10/28,04:57:48,02,07,1, 11.9,1,1, 7.394, 10502.155, 416.091, 52801.787 24/10/28,04:57:48,03,07,1, 11.9,1,1, 7.394, 10502.191, 416.055, 52801.756 24/10/28,04:57:48,04,07,1, 11.9,1,1, 7.394, 10502.273, 416.076, 52801.765 24/10/28,04:57:48,05,07,1, 11.9,1,1, 7.394, 10502.344, 416.065, 52801.733 24/10/28,04:57:48,06,07,1, 11.9,1,1, 7.394, 10502.405, 416.044, 52801.684 24/10/28,04:57:48,07,07,1, 11.9,1,1, 7.394, 10502.468, 416.051, 52801.634 24/10/28,04:57:48,08,07,1, 11.9,1,1, 7.394, 10502.553, 416.032, 52801.623 24/10/28,04:57:48,09,07,1, 11.9,1,1, 7.394, 10502.580, 416.037, 52801.608 24/10/28,04:57:48,10,07,1, 11.9,1,1, 7.394, 10502.677, 416.028, 52801.532 24/10/28,04:57:48,11,07,1, 11.9,1,1, 7.394, 10502.747, 416.012, 52801.518 24/10/28,04:57:48,12,07,1, 11.9,1,1, 7.394, 10502.794, 416.033, 52801.540 24/10/28,04:57:48,13,07,1, 11.9,1,1, 7.394, 10502.868, 416.040, 52801.499 24/10/28,04:57:48,14,07,1, 11.9,1,1, 7.394, 10502.929, 416.004, 52801.431 24/10/28,04:57:48,15,07,1, 11.9,1,1, 7.394, 10503.002, 416.006, 52801.438 24/10/28,04:57:48,16,07,1, 11.9,1,1, 7.394, 10503.076, 416.012, 52801.374 24/10/28,04:57:48,17,07,1, 11.9,1,1, 7.394, 10503.159, 416.007, 52801.402 24/10/28,04:57:48,18,07,1, 11.9,1,1, 7.394, 10503.236, 415.990, 52801.376 24/10/28,04:57:48,19,07,1, 11.9,1,1, 7.394, 10503.302, 416.015, 52801.390 24/10/28,04:57:49,00,08,1, 11.9,1,1, 7.398, 10503.294, 416.015, 52801.390 24/10/28,04:57:49,01,08,1, 11.9,1,1, 7.398, 10503.433, 416.009, 52801.314 24/10/28,04:57:49,02,08,1, 11.9,1,1, 7.398, 10503.512, 416.001, 52801.246 24/10/28,04:57:49,03,08,1, 11.9,1,1, 7.398, 10503.594, 415.982, 52801.228 24/10/28,04:57:49,04,08,1, 11.9,1,1, 7.398, 10503.643, 416.008, 52801.222 24/10/28,04:57:49,05,08,1, 11.9,1,1, 7.398, 10503.723, 416.002, 52801.228 24/10/28,04:57:49,06,08,1, 11.9,1,1, 7.398, 10503.792, 416.005, 52801.287 24/10/28,04:57:49,07,08,1, 11.9,1,1, 7.398, 10503.865, 415.986, 52801.246 24/10/28,04:57:49,08,08,1, 11.9,1,1, 7.398, 10503.946, 415.984, 52801.151 24/10/28,04:57:49,09,08,1, 11.9,1,1, 7.398, 10504.010, 416.018, 52801.215 24/10/28,04:57:49,10,08,1, 11.9,1,1, 7.398, 10504.074, 416.011, 52801.126 24/10/28,04:57:49,11,08,1, 11.9,1,1, 7.398, 10504.122, 415.989, 52801.175 24/10/28,04:57:49,12,08,1, 11.9,1,1, 7.398, 10504.202, 416.027, 52801.075 24/10/28,04:57:49,13,08,1, 11.9,1,1, 7.398, 10504.284, 415.981, 52801.031 24/10/28,04:57:49,14,08,1, 11.9,1,1, 7.398, 10504.343, 415.986, 52801.072 24/10/28,04:57:49,15,08,1, 11.9,1,1, 7.398, 10504.403, 415.986, 52801.051 24/10/28,04:57:49,16,08,1, 11.9,1,1, 7.398, 10504.478, 415.984, 52801.024 24/10/28,04:57:49,17,08,1, 11.9,1,1, 7.398, 10504.558, 415.962, 52800.992 24/10/28,04:57:49,18,08,1, 11.9,1,1, 7.398, 10504.610, 415.955, 52801.005 24/10/28,04:57:49,19,08,1, 11.9,1,1, 7.398, 10504.661, 415.923, 52800.983 24/10/28,04:57:50,00,08,1, 11.9,1,1, 7.393, 10504.655, 415.923, 52800.983 24/10/28,04:57:50,01,08,1, 11.9,1,1, 7.393, 10504.784, 415.876, 52800.895 24/10/28,04:57:50,02,08,1, 11.9,1,1, 7.393, 10504.873, 415.864, 52800.876 24/10/28,04:57:50,03,08,1, 11.9,1,1, 7.393, 10504.925, 415.861, 52800.955 24/10/28,04:57:50,04,08,1, 11.9,1,1, 7.393, 10504.980, 415.816, 52800.836 24/10/28,04:57:50,05,08,1, 11.9,1,1, 7.393, 10505.036, 415.797, 52800.849 24/10/28,04:57:50,06,08,1, 11.9,1,1, 7.393, 10505.112, 415.776, 52800.776 24/10/28,04:57:50,07,08,1, 11.9,1,1, 7.393, 10505.173, 415.760, 52800.856 24/10/28,04:57:50,08,08,1, 11.9,1,1, 7.393, 10505.239, 415.732, 52800.784 24/10/28,04:57:50,09,08,1, 11.9,1,1, 7.393, 10505.280, 415.686, 52800.772 24/10/28,04:57:50,10,08,1, 11.9,1,1, 7.393, 10505.342, 415.672, 52800.718 24/10/28,04:57:50,11,08,1, 11.9,1,1, 7.393, 10505.414, 415.640, 52800.683 24/10/28,04:57:50,12,08,1, 11.9,1,1, 7.393, 10505.482, 415.599, 52800.718 24/10/28,04:57:50,13,08,1, 11.9,1,1, 7.393, 10505.543, 415.592, 52800.651 24/10/28,04:57:50,14,08,1, 11.9,1,1, 7.393, 10505.592, 415.571, 52800.586 24/10/28,04:57:50,15,08,1, 11.9,1,1, 7.393, 10505.657, 415.571, 52800.654 24/10/28,04:57:50,16,08,1, 11.9,1,1, 7.393, 10505.727, 415.521, 52800.612 24/10/28,04:57:50,17,08,1, 11.9,1,1, 7.393, 10505.761, 415.513, 52800.587 24/10/28,04:57:50,18,08,1, 11.9,1,1, 7.393, 10505.836, 415.495, 52800.585 24/10/28,04:57:50,19,08,1, 11.9,1,1, 7.393, 10505.876, 415.461, 52800.507 24/10/28,04:57:51,00,07,1, 11.9,1,1, 7.393, 10505.873, 415.461, 52800.507 24/10/28,04:57:51,01,07,1, 11.9,1,1, 7.393, 10505.982, 415.406, 52800.469 24/10/28,04:57:51,02,07,1, 11.9,1,1, 7.393, 10506.034, 415.405, 52800.439 24/10/28,04:57:51,03,07,1, 11.9,1,1, 7.393, 10506.086, 415.414, 52800.516 24/10/28,04:57:51,04,07,1, 11.9,1,1, 7.393, 10506.142, 415.369, 52800.481 24/10/28,04:57:51,05,07,1, 11.9,1,1, 7.393, 10506.195, 415.328, 52800.448 24/10/28,04:57:51,06,07,1, 11.9,1,1, 7.393, 10506.256, 415.339, 52800.430 24/10/28,04:57:51,07,07,1, 11.9,1,1, 7.393, 10506.305, 415.306, 52800.382 24/10/28,04:57:51,08,07,1, 11.9,1,1, 7.393, 10506.359, 415.268, 52800.354 24/10/28,04:57:51,09,07,1, 11.9,1,1, 7.393, 10506.422, 415.241, 52800.296 24/10/28,04:57:51,10,07,1, 11.9,1,1, 7.393, 10506.501, 415.236, 52800.313 24/10/28,04:57:51,11,07,1, 11.9,1,1, 7.393, 10506.506, 415.195, 52800.320 24/10/28,04:57:51,12,07,1, 11.9,1,1, 7.393, 10506.560, 415.219, 52800.317 24/10/28,04:57:51,13,07,1, 11.9,1,1, 7.393, 10506.625, 415.183, 52800.312 24/10/28,04:57:51,14,07,1, 11.9,1,1, 7.393, 10506.677, 415.147, 52800.287 24/10/28,04:57:51,15,07,1, 11.9,1,1, 7.393, 10506.737, 415.137, 52800.196 24/10/28,04:57:51,16,07,1, 11.9,1,1, 7.393, 10506.771, 415.103, 52800.203 24/10/28,04:57:51,17,07,1, 11.9,1,1, 7.393, 10506.852, 415.092, 52800.196 24/10/28,04:57:51,18,07,1, 11.9,1,1, 7.393, 10506.889, 415.090, 52800.247 24/10/28,04:57:51,19,07,1, 11.9,1,1, 7.393, 10506.912, 415.088, 52800.171 24/10/28,04:57:52,00,07,1, 11.8,1,1, 7.394, 10506.908, 415.088, 52800.171 24/10/28,04:57:52,01,07,1, 11.8,1,1, 7.394, 10507.025, 415.040, 52800.183 24/10/28,04:57:52,02,07,1, 11.8,1,1, 7.394, 10507.067, 415.056, 52800.222 24/10/28,04:57:52,03,07,1, 11.8,1,1, 7.394, 10507.135, 415.061, 52800.159 24/10/28,04:57:52,04,07,1, 11.8,1,1, 7.394, 10507.194, 415.037, 52800.124 24/10/28,04:57:52,05,07,1, 11.8,1,1, 7.394, 10507.235, 415.034, 52800.213 24/10/28,04:57:52,06,07,1, 11.8,1,1, 7.394, 10507.292, 415.038, 52800.105 24/10/28,04:57:52,07,07,1, 11.8,1,1, 7.394, 10507.350, 415.051, 52800.136 24/10/28,04:57:52,08,07,1, 11.8,1,1, 7.394, 10507.384, 415.041, 52800.086 24/10/28,04:57:52,09,07,1, 11.8,1,1, 7.394, 10507.413, 415.062, 52800.103 24/10/28,04:57:52,10,07,1, 11.8,1,1, 7.394, 10507.501, 415.061, 52800.168 24/10/28,04:57:52,11,07,1, 11.8,1,1, 7.394, 10507.539, 415.066, 52800.112 24/10/28,04:57:52,12,07,1, 11.8,1,1, 7.394, 10507.572, 415.067, 52800.129 24/10/28,04:57:52,13,07,1, 11.8,1,1, 7.394, 10507.664, 415.075, 52800.098 24/10/28,04:57:52,14,07,1, 11.8,1,1, 7.394, 10507.696, 415.056, 52800.132 24/10/28,04:57:52,15,07,1, 11.8,1,1, 7.394, 10507.724, 415.072, 52800.088 24/10/28,04:57:52,16,07,1, 11.8,1,1, 7.394, 10507.809, 415.083, 52800.082 24/10/28,04:57:52,17,07,1, 11.8,1,1, 7.394, 10507.826, 415.108, 52800.105 24/10/28,04:57:52,18,07,1, 11.8,1,1, 7.394, 10507.880, 415.108, 52800.095 24/10/28,04:57:52,19,07,1, 11.8,1,1, 7.394, 10507.962, 415.084, 52800.100 24/10/28,04:57:53,00,07,1, 11.8,1,1, 7.401, 10507.959, 415.084, 52800.100 24/10/28,04:57:53,01,07,1, 11.8,1,1, 7.401, 10508.022, 415.105, 52800.072 24/10/28,04:57:53,02,07,1, 11.8,1,1, 7.401, 10508.072, 415.102, 52800.069 24/10/28,04:57:53,03,07,1, 11.8,1,1, 7.401, 10508.123, 415.121, 52800.133 24/10/28,04:57:53,04,07,1, 11.8,1,1, 7.401, 10508.187, 415.119, 52800.072 24/10/28,04:57:53,05,07,1, 11.8,1,1, 7.401, 10508.202, 415.116, 52800.098 24/10/28,04:57:53,06,07,1, 11.8,1,1, 7.401, 10508.244, 415.130, 52800.051 24/10/28,04:57:53,07,07,1, 11.8,1,1, 7.401, 10508.295, 415.143, 52800.052 24/10/28,04:57:53,08,07,1, 11.8,1,1, 7.401, 10508.331, 415.135, 52800.023 24/10/28,04:57:53,09,07,1, 11.8,1,1, 7.401, 10508.391, 415.141, 52800.017 24/10/28,04:57:53,10,07,1, 11.8,1,1, 7.401, 10508.432, 415.158, 52800.037 24/10/28,04:57:53,11,07,1, 11.8,1,1, 7.401, 10508.461, 415.159, 52799.960 24/10/28,04:57:53,12,07,1, 11.8,1,1, 7.401, 10508.516, 415.195, 52800.029 24/10/28,04:57:53,13,07,1, 11.8,1,1, 7.401, 10508.549, 415.187, 52799.915 24/10/28,04:57:53,14,07,1, 11.8,1,1, 7.401, 10508.587, 415.164, 52800.001 24/10/28,04:57:53,15,07,1, 11.8,1,1, 7.401, 10508.614, 415.162, 52800.021 24/10/28,04:57:53,16,07,1, 11.8,1,1, 7.401, 10508.672, 415.163, 52799.982 24/10/28,04:57:53,17,07,1, 11.8,1,1, 7.401, 10508.716, 415.180, 52799.955 24/10/28,04:57:53,18,07,1, 11.8,1,1, 7.401, 10508.767, 415.179, 52799.896 24/10/28,04:57:53,19,07,1, 11.8,1,1, 7.401, 10508.789, 415.196, 52799.889 24/10/28,04:57:54,00,07,1, 11.9,1,1, 7.404, 10508.785, 415.196, 52799.889 24/10/28,04:57:54,01,07,1, 11.9,1,1, 7.404, 10508.865, 415.164, 52799.841 24/10/28,04:57:54,02,07,1, 11.9,1,1, 7.404, 10508.901, 415.146, 52799.833 24/10/28,04:57:54,03,07,1, 11.9,1,1, 7.404, 10508.943, 415.142, 52799.835 24/10/28,04:57:54,04,07,1, 11.9,1,1, 7.404, 10508.994, 415.135, 52799.811 24/10/28,04:57:54,05,07,1, 11.9,1,1, 7.404, 10509.027, 415.121, 52799.752 24/10/28,04:57:54,06,07,1, 11.9,1,1, 7.404, 10509.070, 415.098, 52799.802 24/10/28,04:57:54,07,07,1, 11.9,1,1, 7.404, 10509.113, 415.129, 52799.806 24/10/28,04:57:54,08,07,1, 11.9,1,1, 7.404, 10509.138, 415.099, 52799.731 24/10/28,04:57:54,09,07,1, 11.9,1,1, 7.404, 10509.197, 415.081, 52799.734 24/10/28,04:57:54,10,07,1, 11.9,1,1, 7.404, 10509.190, 415.067, 52799.902 24/10/28,04:57:54,11,07,1, 11.9,1,1, 7.404, 10509.254, 415.070, 52799.891 24/10/28,04:57:54,12,07,1, 11.9,1,1, 7.404, 10509.274, 415.040, 52799.600 24/10/28,04:57:54,13,07,1, 11.9,1,1, 7.404, 10509.292, 415.043, 52799.706 24/10/28,04:57:54,14,07,1, 11.9,1,1, 7.404, 10509.337, 415.011, 52799.679 24/10/28,04:57:54,15,07,1, 11.9,1,1, 7.404, 10509.367, 414.984, 52799.556 24/10/28,04:57:54,16,07,1, 11.9,1,1, 7.404, 10509.435, 414.974, 52799.578 24/10/28,04:57:54,17,07,1, 11.9,1,1, 7.404, 10509.485, 414.940, 52799.568 24/10/28,04:57:54,18,07,1, 11.9,1,1, 7.404, 10509.489, 414.905, 52799.483 24/10/28,04:57:54,19,07,1, 11.9,1,1, 7.404, 10509.545, 414.910, 52799.504 24/10/28,04:57:55,00,07,1, 11.9,1,1, 7.399, 10509.545, 414.910, 52799.504 24/10/28,04:57:55,01,07,1, 11.9,1,1, 7.399, 10509.589, 414.852, 52799.389 24/10/28,04:57:55,02,07,1, 11.9,1,1, 7.399, 10509.637, 414.839, 52799.422 24/10/28,04:57:55,03,07,1, 11.9,1,1, 7.399, 10509.650, 414.824, 52799.384 24/10/28,04:57:55,04,07,1, 11.9,1,1, 7.399, 10509.702, 414.793, 52799.374 24/10/28,04:57:55,05,07,1, 11.9,1,1, 7.399, 10509.752, 414.765, 52799.421 24/10/28,04:57:55,06,07,1, 11.9,1,1, 7.399, 10509.771, 414.771, 52799.321 24/10/28,04:57:55,07,07,1, 11.9,1,1, 7.399, 10509.811, 414.745, 52799.289 24/10/28,04:57:55,08,07,1, 11.9,1,1, 7.399, 10509.835, 414.744, 52799.260 24/10/28,04:57:55,09,07,1, 11.9,1,1, 7.399, 10509.869, 414.753, 52799.295 24/10/28,04:57:55,10,07,1, 11.9,1,1, 7.399, 10509.895, 414.746, 52799.271 24/10/28,04:57:55,11,07,1, 11.9,1,1, 7.399, 10509.910, 414.721, 52799.194 24/10/28,04:57:55,12,07,1, 11.9,1,1, 7.399, 10509.957, 414.716, 52799.231 24/10/28,04:57:55,13,07,1, 11.9,1,1, 7.399, 10509.987, 414.730, 52799.220 24/10/28,04:57:55,14,07,1, 11.9,1,1, 7.399, 10510.021, 414.736, 52799.221 24/10/28,04:57:55,15,07,1, 11.9,1,1, 7.399, 10510.058, 414.715, 52799.255 24/10/28,04:57:55,16,07,1, 11.9,1,1, 7.399, 10510.061, 414.716, 52799.245 24/10/28,04:57:55,17,07,1, 11.9,1,1, 7.399, 10510.089, 414.732, 52799.208 24/10/28,04:57:55,18,07,1, 11.9,1,1, 7.399, 10510.105, 414.725, 52799.177 24/10/28,04:57:55,19,07,1, 11.9,1,1, 7.399, 10510.149, 414.737, 52799.157 24/10/28,04:57:56,00,08,1, 11.9,1,1, 7.397, 10510.145, 414.737, 52799.157 24/10/28,04:57:56,01,08,1, 11.9,1,1, 7.397, 10510.202, 414.723, 52799.100 24/10/28,04:57:56,02,08,1, 11.9,1,1, 7.397, 10510.232, 414.712, 52799.130 24/10/28,04:57:56,03,08,1, 11.9,1,1, 7.397, 10510.247, 414.729, 52799.106 24/10/28,04:57:56,04,08,1, 11.9,1,1, 7.397, 10510.289, 414.731, 52799.112 24/10/28,04:57:56,05,08,1, 11.9,1,1, 7.397, 10510.320, 414.733, 52799.086 24/10/28,04:57:56,06,08,1, 11.9,1,1, 7.397, 10510.313, 414.733, 52799.069 24/10/28,04:57:56,07,08,1, 11.9,1,1, 7.397, 10510.328, 414.714, 52799.054 24/10/28,04:57:56,08,08,1, 11.9,1,1, 7.397, 10510.414, 414.716, 52798.924 24/10/28,04:57:56,09,08,1, 11.9,1,1, 7.397, 10510.377, 414.765, 52799.056 24/10/28,04:57:56,10,08,1, 11.9,1,1, 7.397, 10510.404, 414.774, 52799.036 24/10/28,04:57:56,11,08,1, 11.9,1,1, 7.397, 10510.440, 414.772, 52799.068 24/10/28,04:57:56,12,08,1, 11.9,1,1, 7.397, 10510.453, 414.775, 52798.986 24/10/28,04:57:56,13,08,1, 11.9,1,1, 7.397, 10510.475, 414.840, 52799.064 24/10/28,04:57:56,14,08,1, 11.9,1,1, 7.397, 10510.482, 414.803, 52798.943 24/10/28,04:57:56,15,08,1, 11.9,1,1, 7.397, 10510.500, 414.808, 52798.975 24/10/28,04:57:56,16,08,1, 11.9,1,1, 7.397, 10510.551, 414.843, 52799.040 24/10/28,04:57:56,17,08,1, 11.9,1,1, 7.397, 10510.567, 414.842, 52798.955 24/10/28,04:57:56,18,08,1, 11.9,1,1, 7.397, 10510.580, 414.885, 52798.979 24/10/28,04:57:56,19,08,1, 11.9,1,1, 7.397, 10510.588, 414.881, 52799.039 24/10/28,04:57:57,00,08,1, 11.9,1,1, 7.401, 10510.588, 414.881, 52799.039 24/10/28,04:57:57,01,08,1, 11.9,1,1, 7.401, 10510.654, 414.931, 52798.981 24/10/28,04:57:57,02,08,1, 11.9,1,1, 7.401, 10510.704, 414.935, 52799.086 24/10/28,04:57:57,03,08,1, 11.9,1,1, 7.401, 10510.710, 414.961, 52799.112 24/10/28,04:57:57,04,08,1, 11.9,1,1, 7.401, 10510.719, 414.967, 52799.100 24/10/28,04:57:57,05,08,1, 11.9,1,1, 7.401, 10510.757, 414.989, 52799.011 24/10/28,04:57:57,06,08,1, 11.9,1,1, 7.401, 10510.780, 414.966, 52798.969 24/10/28,04:57:57,07,08,1, 11.9,1,1, 7.401, 10510.772, 414.994, 52799.039 24/10/28,04:57:57,08,08,1, 11.9,1,1, 7.401, 10510.808, 414.988, 52799.033 24/10/28,04:57:57,09,08,1, 11.9,1,1, 7.401, 10510.821, 415.026, 52799.048 24/10/28,04:57:57,10,08,1, 11.9,1,1, 7.401, 10510.859, 415.015, 52799.028 24/10/28,04:57:57,11,08,1, 11.9,1,1, 7.401, 10510.847, 415.037, 52798.924 24/10/28,04:57:57,12,08,1, 11.9,1,1, 7.401, 10510.871, 415.058, 52798.877 24/10/28,04:57:57,13,08,1, 11.9,1,1, 7.401, 10510.893, 415.087, 52798.964 24/10/28,04:57:57,14,08,1, 11.9,1,1, 7.401, 10510.912, 415.069, 52798.941 24/10/28,04:57:57,15,08,1, 11.9,1,1, 7.401, 10510.929, 415.104, 52798.867 24/10/28,04:57:57,16,08,1, 11.9,1,1, 7.401, 10510.938, 415.126, 52798.887 24/10/28,04:57:57,17,08,1, 11.9,1,1, 7.401, 10510.950, 415.125, 52798.889 24/10/28,04:57:57,18,08,1, 11.9,1,1, 7.401, 10511.010, 415.118, 52798.860 24/10/28,04:57:57,19,08,1, 11.9,1,1, 7.401, 10511.023, 415.135, 52798.848 24/10/28,04:57:58,00,08,1, 11.9,1,1, 7.397, 10511.022, 415.135, 52798.848 24/10/28,04:57:58,01,08,1, 11.9,1,1, 7.397, 10511.041, 415.140, 52798.909 24/10/28,04:57:58,02,08,1, 11.9,1,1, 7.397, 10511.055, 415.148, 52798.890 24/10/28,04:57:58,03,08,1, 11.9,1,1, 7.397, 10511.061, 415.155, 52798.841 24/10/28,04:57:58,04,08,1, 11.9,1,1, 7.397, 10511.103, 415.165, 52798.841 24/10/28,04:57:58,05,08,1, 11.9,1,1, 7.397, 10511.055, 415.181, 52798.845 24/10/28,04:57:58,06,08,1, 11.9,1,1, 7.397, 10511.065, 415.154, 52798.760 24/10/28,04:57:58,07,08,1, 11.9,1,1, 7.397, 10511.103, 415.139, 52798.806 24/10/28,04:57:58,08,08,1, 11.9,1,1, 7.397, 10511.133, 415.132, 52798.757 24/10/28,04:57:58,09,08,1, 11.9,1,1, 7.397, 10511.147, 415.153, 52798.704 24/10/28,04:57:58,10,08,1, 11.9,1,1, 7.397, 10511.163, 415.117, 52798.727 24/10/28,04:57:58,11,08,1, 11.9,1,1, 7.397, 10511.188, 415.128, 52798.708 24/10/28,04:57:58,12,08,1, 11.9,1,1, 7.397, 10511.199, 415.112, 52798.601 24/10/28,04:57:58,13,08,1, 11.9,1,1, 7.397, 10511.218, 415.093, 52798.616 24/10/28,04:57:58,14,08,1, 11.9,1,1, 7.397, 10511.268, 415.087, 52798.664 24/10/28,04:57:58,15,08,1, 11.9,1,1, 7.397, 10511.248, 415.075, 52798.643 24/10/28,04:57:58,16,08,1, 11.9,1,1, 7.397, 10511.288, 415.048, 52798.635 24/10/28,04:57:58,17,08,1, 11.9,1,1, 7.397, 10511.289, 415.034, 52798.595 24/10/28,04:57:58,18,08,1, 11.9,1,1, 7.397, 10511.326, 415.020, 52798.586 24/10/28,04:57:58,19,08,1, 11.9,1,1, 7.397, 10511.323, 414.972, 52798.468 24/10/28,04:57:59,00,07,1, 11.9,1,1, 7.394, 10511.322, 414.972, 52798.468 24/10/28,04:57:59,01,07,1, 11.9,1,1, 7.394, 10511.376, 414.958, 52798.478 24/10/28,04:57:59,02,07,1, 11.9,1,1, 7.394, 10511.430, 414.940, 52798.420 24/10/28,04:57:59,03,07,1, 11.9,1,1, 7.394, 10511.417, 414.913, 52798.426 24/10/28,04:57:59,04,07,1, 11.9,1,1, 7.394, 10511.433, 414.911, 52798.444 24/10/28,04:57:59,05,07,1, 11.9,1,1, 7.394, 10511.467, 414.890, 52798.377 24/10/28,04:57:59,06,07,1, 11.9,1,1, 7.394, 10511.488, 414.852, 52798.442 24/10/28,04:57:59,07,07,1, 11.9,1,1, 7.394, 10511.538, 414.854, 52798.367 24/10/28,04:57:59,08,07,1, 11.9,1,1, 7.394, 10511.543, 414.832, 52798.374 24/10/28,04:57:59,09,07,1, 11.9,1,1, 7.394, 10511.556, 414.799, 52798.355 24/10/28,04:57:59,10,07,1, 11.9,1,1, 7.394, 10511.615, 414.768, 52798.322 24/10/28,04:57:59,11,07,1, 11.9,1,1, 7.394, 10511.639, 414.766, 52798.318 24/10/28,04:57:59,12,07,1, 11.9,1,1, 7.394, 10511.659, 414.724, 52798.309 24/10/28,04:57:59,13,07,1, 11.9,1,1, 7.394, 10511.681, 414.694, 52798.334 24/10/28,04:57:59,14,07,1, 11.9,1,1, 7.394, 10511.732, 414.694, 52798.245 24/10/28,04:57:59,15,07,1, 11.9,1,1, 7.394, 10511.744, 414.681, 52798.215 24/10/28,04:57:59,16,07,1, 11.9,1,1, 7.394, 10511.803, 414.633, 52798.202 24/10/28,04:57:59,17,07,1, 11.9,1,1, 7.394, 10511.792, 414.613, 52798.229 24/10/28,04:57:59,18,07,1, 11.9,1,1, 7.394, 10511.849, 414.582, 52798.213 24/10/28,04:57:59,19,07,1, 11.9,1,1, 7.394, 10511.920, 414.546, 52798.149 24/10/28,04:58:00,00,07,1, 11.9,1,1, 7.395, 10511.914, 414.546, 52798.149 24/10/28,04:58:00,01,07,1, 11.9,1,1, 7.395, 10511.952, 414.500, 52798.218 24/10/28,04:58:00,02,07,1, 11.9,1,1, 7.395, 10511.991, 414.421, 52797.977 24/10/28,04:58:00,03,07,1, 11.9,1,1, 7.395, 10512.003, 414.401, 52797.949 24/10/28,04:58:00,04,07,1, 11.9,1,1, 7.395, 10512.030, 414.355, 52798.031 24/10/28,04:58:00,05,07,1, 11.9,1,1, 7.395, 10512.086, 414.302, 52797.976 24/10/28,04:58:00,06,07,1, 11.9,1,1, 7.395, 10512.100, 414.291, 52798.018 24/10/28,04:58:00,07,07,1, 11.9,1,1, 7.395, 10512.147, 414.275, 52797.938 24/10/28,04:58:00,08,07,1, 11.9,1,1, 7.395, 10512.177, 414.276, 52797.951 24/10/28,04:58:00,09,07,1, 11.9,1,1, 7.395, 10512.190, 414.242, 52797.935 24/10/28,04:58:00,10,07,1, 11.9,1,1, 7.395, 10512.242, 414.205, 52797.878 24/10/28,04:58:00,11,07,1, 11.9,1,1, 7.395, 10512.261, 414.192, 52797.877 24/10/28,04:58:00,12,07,1, 11.9,1,1, 7.395, 10512.279, 414.161, 52797.911 24/10/28,04:58:00,13,07,1, 11.9,1,1, 7.395, 10512.289, 414.157, 52797.872 24/10/28,04:58:00,14,07,1, 11.9,1,1, 7.395, 10512.350, 414.141, 52797.901 24/10/28,04:58:00,15,07,1, 11.9,1,1, 7.395, 10512.344, 414.113, 52797.894 24/10/28,04:58:00,16,07,1, 11.9,1,1, 7.395, 10512.388, 414.071, 52797.880 24/10/28,04:58:00,17,07,1, 11.9,1,1, 7.395, 10512.431, 414.056, 52797.878 24/10/28,04:58:00,18,07,1, 11.9,1,1, 7.395, 10512.417, 414.066, 52797.868 24/10/28,04:58:00,19,07,1, 11.9,1,1, 7.395, 10512.450, 414.021, 52797.869 24/10/28,04:58:01,00,07,1, 11.9,1,1, 7.397, 10512.449, 414.021, 52797.869 24/10/28,04:58:01,01,07,1, 11.9,1,1, 7.397, 10512.496, 413.958, 52797.839 24/10/28,04:58:01,02,07,1, 11.9,1,1, 7.397, 10512.537, 413.936, 52797.831 24/10/28,04:58:01,03,07,1, 11.9,1,1, 7.397, 10512.551, 413.912, 52797.834 24/10/28,04:58:01,04,07,1, 11.9,1,1, 7.397, 10512.599, 413.890, 52797.864 24/10/28,04:58:01,05,07,1, 11.9,1,1, 7.397, 10512.623, 413.857, 52797.827 24/10/28,04:58:01,06,07,1, 11.9,1,1, 7.397, 10512.645, 413.829, 52797.855 24/10/28,04:58:01,07,07,1, 11.9,1,1, 7.397, 10512.679, 413.794, 52797.737 24/10/28,04:58:01,08,07,1, 11.9,1,1, 7.397, 10512.690, 413.776, 52797.840 24/10/28,04:58:01,09,07,1, 11.9,1,1, 7.397, 10512.699, 413.755, 52797.809 24/10/28,04:58:01,10,07,1, 11.9,1,1, 7.397, 10512.692, 413.738, 52797.798 24/10/28,04:58:01,11,07,1, 11.9,1,1, 7.397, 10512.753, 413.713, 52797.767 24/10/28,04:58:01,12,07,1, 11.9,1,1, 7.397, 10512.736, 413.695, 52797.736 24/10/28,04:58:01,13,07,1, 11.9,1,1, 7.397, 10512.774, 413.677, 52797.797 24/10/28,04:58:01,14,07,1, 11.9,1,1, 7.397, 10512.795, 413.667, 52797.757 24/10/28,04:58:01,15,07,1, 11.9,1,1, 7.397, 10512.808, 413.666, 52797.881 24/10/28,04:58:01,16,07,1, 11.9,1,1, 7.397, 10512.857, 413.664, 52797.772 24/10/28,04:58:01,17,07,1, 11.9,1,1, 7.397, 10512.871, 413.637, 52797.742 24/10/28,04:58:01,18,07,1, 11.9,1,1, 7.397, 10512.904, 413.630, 52797.852 24/10/28,04:58:01,19,07,1, 11.9,1,1, 7.397, 10512.924, 413.625, 52797.709 24/10/28,04:58:02,00,08,1, 11.9,1,1, 7.394, 10512.916, 413.625, 52797.709 24/10/28,04:58:02,01,08,1, 11.9,1,1, 7.394, 10512.962, 413.583, 52797.839 24/10/28,04:58:02,02,08,1, 11.9,1,1, 7.394, 10512.985, 413.621, 52797.781 24/10/28,04:58:02,03,08,1, 11.9,1,1, 7.394, 10513.000, 413.606, 52797.855 24/10/28,04:58:02,04,08,1, 11.9,1,1, 7.394, 10513.009, 413.591, 52797.807 24/10/28,04:58:02,05,08,1, 11.9,1,1, 7.394, 10513.080, 413.590, 52797.867 24/10/28,04:58:02,06,08,1, 11.9,1,1, 7.394, 10513.073, 413.569, 52797.856 24/10/28,04:58:02,07,08,1, 11.9,1,1, 7.394, 10513.104, 413.572, 52797.854 24/10/28,04:58:02,08,08,1, 11.9,1,1, 7.394, 10513.118, 413.573, 52797.883 24/10/28,04:58:02,09,08,1, 11.9,1,1, 7.394, 10513.142, 413.585, 52797.876 24/10/28,04:58:02,10,08,1, 11.9,1,1, 7.394, 10513.164, 413.560, 52797.855 24/10/28,04:58:02,11,08,1, 11.9,1,1, 7.394, 10513.176, 413.579, 52797.906 24/10/28,04:58:02,12,08,1, 11.9,1,1, 7.394, 10513.209, 413.564, 52797.943 24/10/28,04:58:02,13,08,1, 11.9,1,1, 7.394, 10513.225, 413.552, 52797.926 24/10/28,04:58:02,14,08,1, 11.9,1,1, 7.394, 10513.273, 413.554, 52797.911 24/10/28,04:58:02,15,08,1, 11.9,1,1, 7.394, 10513.277, 413.567, 52797.897 24/10/28,04:58:02,16,08,1, 11.9,1,1, 7.394, 10513.316, 413.579, 52797.980 24/10/28,04:58:02,17,08,1, 11.9,1,1, 7.394, 10513.323, 413.573, 52797.916 24/10/28,04:58:02,18,08,1, 11.9,1,1, 7.394, 10513.339, 413.591, 52797.912 24/10/28,04:58:02,19,08,1, 11.9,1,1, 7.394, 10513.354, 413.564, 52798.020 24/10/28,04:58:03,00,07,1, 11.9,1,1, 7.395, 10513.350, 413.564, 52798.020 24/10/28,04:58:03,01,07,1, 11.9,1,1, 7.395, 10513.382, 413.610, 52797.971 24/10/28,04:58:03,02,07,1, 11.9,1,1, 7.395, 10513.445, 413.630, 52798.051 24/10/28,04:58:03,03,07,1, 11.9,1,1, 7.395, 10513.465, 413.611, 52798.090 24/10/28,04:58:03,04,07,1, 11.9,1,1, 7.395, 10513.465, 413.625, 52798.051 24/10/28,04:58:03,05,07,1, 11.9,1,1, 7.395, 10513.484, 413.653, 52798.038 24/10/28,04:58:03,06,07,1, 11.9,1,1, 7.395, 10513.523, 413.641, 52798.018 24/10/28,04:58:03,07,07,1, 11.9,1,1, 7.395, 10513.528, 413.620, 52798.023 24/10/28,04:58:03,08,07,1, 11.9,1,1, 7.395, 10513.565, 413.658, 52798.138 24/10/28,04:58:03,09,07,1, 11.9,1,1, 7.395, 10513.591, 413.678, 52798.060 24/10/28,04:58:03,10,07,1, 11.9,1,1, 7.395, 10513.608, 413.689, 52798.141 24/10/28,04:58:03,11,07,1, 11.9,1,1, 7.395, 10513.620, 413.669, 52798.181 24/10/28,04:58:03,12,07,1, 11.9,1,1, 7.395, 10513.627, 413.698, 52798.137 24/10/28,04:58:03,13,07,1, 11.9,1,1, 7.395, 10513.680, 413.720, 52798.235 24/10/28,04:58:03,14,07,1, 11.9,1,1, 7.395, 10513.692, 413.703, 52798.198 24/10/28,04:58:03,15,07,1, 11.9,1,1, 7.395, 10513.688, 413.738, 52798.217 24/10/28,04:58:03,16,07,1, 11.9,1,1, 7.395, 10513.725, 413.740, 52798.260 24/10/28,04:58:03,17,07,1, 11.9,1,1, 7.395, 10513.754, 413.762, 52798.244 24/10/28,04:58:03,18,07,1, 11.9,1,1, 7.395, 10513.795, 413.757, 52798.239 24/10/28,04:58:03,19,07,1, 11.9,1,1, 7.395, 10513.801, 413.786, 52798.241 24/10/28,04:58:04,00,07,1, 11.9,1,1, 7.394, 10513.800, 413.786, 52798.241 24/10/28,04:58:04,01,07,1, 11.9,1,1, 7.394, 10513.859, 413.825, 52798.232 24/10/28,04:58:04,02,07,1, 11.9,1,1, 7.394, 10513.887, 413.833, 52798.258 24/10/28,04:58:04,03,07,1, 11.9,1,1, 7.394, 10513.919, 413.847, 52798.273 24/10/28,04:58:04,04,07,1, 11.9,1,1, 7.394, 10513.931, 413.900, 52798.309 24/10/28,04:58:04,05,07,1, 11.9,1,1, 7.394, 10513.991, 413.909, 52798.316 24/10/28,04:58:04,06,07,1, 11.9,1,1, 7.394, 10514.014, 413.917, 52798.318 24/10/28,04:58:04,07,07,1, 11.9,1,1, 7.394, 10514.025, 413.946, 52798.311 24/10/28,04:58:04,08,07,1, 11.9,1,1, 7.394, 10514.053, 413.974, 52798.352 24/10/28,04:58:04,09,07,1, 11.9,1,1, 7.394, 10514.100, 414.007, 52798.289 24/10/28,04:58:04,10,07,1, 11.9,1,1, 7.394, 10514.126, 414.016, 52798.328 24/10/28,04:58:04,11,07,1, 11.9,1,1, 7.394, 10514.128, 414.052, 52798.380 24/10/28,04:58:04,12,07,1, 11.9,1,1, 7.394, 10514.189, 414.063, 52798.376 24/10/28,04:58:04,13,07,1, 11.9,1,1, 7.394, 10514.211, 414.106, 52798.370 24/10/28,04:58:04,14,07,1, 11.9,1,1, 7.394, 10514.216, 414.105, 52798.400 24/10/28,04:58:04,15,07,1, 11.9,1,1, 7.394, 10514.255, 414.159, 52798.412 24/10/28,04:58:04,16,07,1, 11.9,1,1, 7.394, 10514.307, 414.171, 52798.341 24/10/28,04:58:04,17,07,1, 11.9,1,1, 7.394, 10514.325, 414.173, 52798.327 24/10/28,04:58:04,18,07,1, 11.9,1,1, 7.394, 10514.373, 414.196, 52798.447 24/10/28,04:58:04,19,07,1, 11.9,1,1, 7.394, 10514.365, 414.230, 52798.449 24/10/28,04:58:05,00,07,1, 11.9,1,1, 7.395, 10514.359, 414.230, 52798.449 24/10/28,04:58:05,01,07,1, 11.9,1,1, 7.395, 10514.429, 414.255, 52798.362 24/10/28,04:58:05,02,07,1, 11.9,1,1, 7.395, 10514.496, 414.275, 52798.384 24/10/28,04:58:05,03,07,1, 11.9,1,1, 7.395, 10514.509, 414.299, 52798.453 24/10/28,04:58:05,04,07,1, 11.9,1,1, 7.395, 10514.559, 414.319, 52798.412 24/10/28,04:58:05,05,07,1, 11.9,1,1, 7.395, 10514.579, 414.328, 52798.377 24/10/28,04:58:05,06,07,1, 11.9,1,1, 7.395, 10514.600, 414.347, 52798.392 24/10/28,04:58:05,07,07,1, 11.9,1,1, 7.395, 10514.616, 414.371, 52798.363 24/10/28,04:58:05,08,07,1, 11.9,1,1, 7.395, 10514.637, 414.369, 52798.360 24/10/28,04:58:05,09,07,1, 11.9,1,1, 7.395, 10514.685, 414.389, 52798.368 24/10/28,04:58:05,10,07,1, 11.9,1,1, 7.395, 10514.717, 414.386, 52798.366 24/10/28,04:58:05,11,07,1, 11.9,1,1, 7.395, 10514.722, 414.411, 52798.354 24/10/28,04:58:05,12,07,1, 11.9,1,1, 7.395, 10514.780, 414.421, 52798.344 24/10/28,04:58:05,13,07,1, 11.9,1,1, 7.395, 10514.791, 414.429, 52798.339 24/10/28,04:58:05,14,07,1, 11.9,1,1, 7.395, 10514.807, 414.411, 52798.405 24/10/28,04:58:05,15,07,1, 11.9,1,1, 7.395, 10514.855, 414.421, 52798.356 24/10/28,04:58:05,16,07,1, 11.9,1,1, 7.395, 10514.855, 414.444, 52798.328 24/10/28,04:58:05,17,07,1, 11.9,1,1, 7.395, 10514.919, 414.442, 52798.288 24/10/28,04:58:05,18,07,1, 11.9,1,1, 7.395, 10514.914, 414.420, 52798.237 24/10/28,04:58:05,19,07,1, 11.9,1,1, 7.395, 10514.979, 414.414, 52798.268 24/10/28,04:58:06,00,07,1, 11.9,1,1, 7.392, 10514.977, 414.414, 52798.268 24/10/28,04:58:06,01,07,1, 11.9,1,1, 7.392, 10515.008, 414.411, 52798.318 24/10/28,04:58:06,02,07,1, 11.9,1,1, 7.392, 10515.046, 414.417, 52798.215 24/10/28,04:58:06,03,07,1, 11.9,1,1, 7.392, 10515.058, 414.424, 52798.272 24/10/28,04:58:06,04,07,1, 11.9,1,1, 7.392, 10515.075, 414.424, 52798.367 24/10/28,04:58:06,05,07,1, 11.9,1,1, 7.392, 10515.104, 414.411, 52798.220 24/10/28,04:58:06,06,07,1, 11.9,1,1, 7.392, 10515.131, 414.410, 52798.273 24/10/28,04:58:06,07,07,1, 11.9,1,1, 7.392, 10515.177, 414.412, 52798.261 24/10/28,04:58:06,08,07,1, 11.9,1,1, 7.392, 10515.181, 414.382, 52798.223 24/10/28,04:58:06,09,07,1, 11.9,1,1, 7.392, 10515.218, 414.380, 52798.242 24/10/28,04:58:06,10,07,1, 11.9,1,1, 7.392, 10515.241, 414.365, 52798.137 24/10/28,04:58:06,11,07,1, 11.9,1,1, 7.392, 10515.283, 414.322, 52798.188 24/10/28,04:58:06,12,07,1, 11.9,1,1, 7.392, 10515.322, 414.316, 52798.229 24/10/28,04:58:06,13,07,1, 11.9,1,1, 7.392, 10515.319, 414.316, 52798.153 24/10/28,04:58:06,14,07,1, 11.9,1,1, 7.392, 10515.335, 414.302, 52798.194 24/10/28,04:58:06,15,07,1, 11.9,1,1, 7.392, 10515.364, 414.282, 52798.158 24/10/28,04:58:06,16,07,1, 11.9,1,1, 7.392, 10515.407, 414.231, 52798.063 24/10/28,04:58:06,17,07,1, 11.9,1,1, 7.392, 10515.440, 414.217, 52798.101 24/10/28,04:58:06,18,07,1, 11.9,1,1, 7.392, 10515.456, 414.209, 52798.058 24/10/28,04:58:06,19,07,1, 11.9,1,1, 7.392, 10515.455, 414.179, 52798.060 24/10/28,04:58:07,00,07,1, 11.9,1,1, 7.397, 10515.453, 414.179, 52798.060 24/10/28,04:58:07,01,07,1, 11.9,1,1, 7.397, 10515.498, 414.162, 52798.073 24/10/28,04:58:07,02,07,1, 11.9,1,1, 7.397, 10515.535, 414.131, 52798.038 24/10/28,04:58:07,03,07,1, 11.9,1,1, 7.397, 10515.551, 414.109, 52798.084 24/10/28,04:58:07,04,07,1, 11.9,1,1, 7.397, 10515.576, 414.111, 52798.080 24/10/28,04:58:07,05,07,1, 11.9,1,1, 7.397, 10515.581, 414.084, 52798.082 24/10/28,04:58:07,06,07,1, 11.9,1,1, 7.397, 10515.619, 414.056, 52797.958 24/10/28,04:58:07,07,07,1, 11.9,1,1, 7.397, 10515.642, 414.045, 52798.044 24/10/28,04:58:07,08,07,1, 11.9,1,1, 7.397, 10515.676, 414.025, 52797.999 24/10/28,04:58:07,09,07,1, 11.9,1,1, 7.397, 10515.700, 414.022, 52798.029 24/10/28,04:58:07,10,07,1, 11.9,1,1, 7.397, 10515.711, 414.006, 52798.051 24/10/28,04:58:07,11,07,1, 11.9,1,1, 7.397, 10515.744, 413.981, 52797.978 24/10/28,04:58:07,12,07,1, 11.9,1,1, 7.397, 10515.759, 413.974, 52797.983 24/10/28,04:58:07,13,07,1, 11.9,1,1, 7.397, 10515.770, 413.968, 52797.916 24/10/28,04:58:07,14,07,1, 11.9,1,1, 7.397, 10515.798, 413.944, 52798.020 24/10/28,04:58:07,15,07,1, 11.9,1,1, 7.397, 10515.801, 413.922, 52798.000 24/10/28,04:58:07,16,07,1, 11.9,1,1, 7.397, 10515.848, 413.902, 52797.937 24/10/28,04:58:07,17,07,1, 11.9,1,1, 7.397, 10515.860, 413.901, 52797.959 24/10/28,04:58:07,18,07,1, 11.9,1,1, 7.397, 10515.889, 413.898, 52797.972 24/10/28,04:58:07,19,07,1, 11.9,1,1, 7.397, 10515.916, 413.915, 52797.942 24/10/28,04:58:08,00,07,1, 11.9,1,1, 7.394, 10515.912, 413.915, 52797.942 24/10/28,04:58:08,01,07,1, 11.9,1,1, 7.394, 10515.951, 413.881, 52798.011 24/10/28,04:58:08,02,07,1, 11.9,1,1, 7.394, 10515.976, 413.865, 52798.044 24/10/28,04:58:08,03,07,1, 11.9,1,1, 7.394, 10516.006, 413.864, 52797.963 24/10/28,04:58:08,04,07,1, 11.9,1,1, 7.394, 10516.036, 413.856, 52797.968 24/10/28,04:58:08,05,07,1, 11.9,1,1, 7.394, 10516.059, 413.828, 52798.052 24/10/28,04:58:08,06,07,1, 11.9,1,1, 7.394, 10516.085, 413.810, 52797.981 24/10/28,04:58:08,07,07,1, 11.9,1,1, 7.394, 10516.103, 413.788, 52797.949 24/10/28,04:58:08,08,07,1, 11.9,1,1, 7.394, 10516.121, 413.783, 52797.977 24/10/28,04:58:08,09,07,1, 11.9,1,1, 7.394, 10516.153, 413.772, 52798.051 24/10/28,04:58:08,10,07,1, 11.9,1,1, 7.394, 10516.190, 413.745, 52797.976 24/10/28,04:58:08,11,07,1, 11.9,1,1, 7.394, 10516.195, 413.747, 52798.012 24/10/28,04:58:08,12,07,1, 11.9,1,1, 7.394, 10516.203, 413.741, 52798.043 24/10/28,04:58:08,13,07,1, 11.9,1,1, 7.394, 10516.259, 413.710, 52798.000 24/10/28,04:58:08,14,07,1, 11.9,1,1, 7.394, 10516.295, 413.716, 52798.019 24/10/28,04:58:08,15,07,1, 11.9,1,1, 7.394, 10516.291, 413.695, 52798.008 24/10/28,04:58:08,16,07,1, 11.9,1,1, 7.394, 10516.324, 413.663, 52797.961 24/10/28,04:58:08,17,07,1, 11.9,1,1, 7.394, 10516.359, 413.669, 52797.964 24/10/28,04:58:08,18,07,1, 11.9,1,1, 7.394, 10516.364, 413.643, 52798.049 24/10/28,04:58:08,19,07,1, 11.9,1,1, 7.394, 10516.387, 413.619, 52798.043 24/10/28,04:58:09,00,07,1, 11.9,1,1, 7.395, 10516.379, 413.619, 52798.043 24/10/28,04:58:09,01,07,1, 11.9,1,1, 7.395, 10516.472, 413.587, 52797.968 24/10/28,04:58:09,02,07,1, 11.9,1,1, 7.395, 10516.471, 413.587, 52797.987 24/10/28,04:58:09,03,07,1, 11.9,1,1, 7.395, 10516.508, 413.563, 52798.059 24/10/28,04:58:09,04,07,1, 11.9,1,1, 7.395, 10516.552, 413.526, 52797.969 24/10/28,04:58:09,05,07,1, 11.9,1,1, 7.395, 10516.560, 413.510, 52798.020 24/10/28,04:58:09,06,07,1, 11.9,1,1, 7.395, 10516.614, 413.496, 52797.946 24/10/28,04:58:09,07,07,1, 11.9,1,1, 7.395, 10516.642, 413.476, 52798.058 24/10/28,04:58:09,08,07,1, 11.9,1,1, 7.395, 10516.654, 413.462, 52797.926 24/10/28,04:58:09,09,07,1, 11.9,1,1, 7.395, 10516.683, 413.437, 52798.058 24/10/28,04:58:09,10,07,1, 11.9,1,1, 7.395, 10516.731, 413.419, 52797.987 24/10/28,04:58:09,11,07,1, 11.9,1,1, 7.395, 10516.738, 413.418, 52798.063 24/10/28,04:58:09,12,07,1, 11.9,1,1, 7.395, 10516.793, 413.391, 52797.992 24/10/28,04:58:09,13,07,1, 11.9,1,1, 7.395, 10516.805, 413.378, 52797.988 24/10/28,04:58:09,14,07,1, 11.9,1,1, 7.395, 10516.860, 413.359, 52797.985 24/10/28,04:58:09,15,07,1, 11.9,1,1, 7.395, 10516.893, 413.339, 52797.973 24/10/28,04:58:09,16,07,1, 11.9,1,1, 7.395, 10516.881, 413.359, 52798.084 24/10/28,04:58:09,17,07,1, 11.9,1,1, 7.395, 10516.951, 413.329, 52798.010 24/10/28,04:58:09,18,07,1, 11.9,1,1, 7.395, 10516.952, 413.331, 52798.035 24/10/28,04:58:09,19,07,1, 11.9,1,1, 7.395, 10517.000, 413.313, 52798.042 24/10/28,04:58:10,00,07,1, 11.9,1,1, 7.396, 10516.996, 413.313, 52798.042 24/10/28,04:58:10,01,07,1, 11.9,1,1, 7.396, 10517.064, 413.293, 52798.094 24/10/28,04:58:10,02,07,1, 11.9,1,1, 7.396, 10517.108, 413.278, 52798.069 24/10/28,04:58:10,03,07,1, 11.9,1,1, 7.396, 10517.164, 413.245, 52798.055 24/10/28,04:58:10,04,07,1, 11.9,1,1, 7.396, 10517.166, 413.265, 52798.106 24/10/28,04:58:10,05,07,1, 11.9,1,1, 7.396, 10517.210, 413.234, 52798.123 24/10/28,04:58:10,06,07,1, 11.9,1,1, 7.396, 10517.235, 413.228, 52798.072 24/10/28,04:58:10,07,07,1, 11.9,1,1, 7.396, 10517.246, 413.232, 52798.042 24/10/28,04:58:10,08,07,1, 11.9,1,1, 7.396, 10517.285, 413.208, 52798.081 24/10/28,04:58:10,09,07,1, 11.9,1,1, 7.396, 10517.331, 413.188, 52798.146 24/10/28,04:58:10,10,07,1, 11.9,1,1, 7.396, 10517.344, 413.187, 52798.200 24/10/28,04:58:10,11,07,1, 11.9,1,1, 7.396, 10517.370, 413.186, 52798.140 24/10/28,04:58:10,12,07,1, 11.9,1,1, 7.396, 10517.416, 413.170, 52798.113 24/10/28,04:58:10,13,07,1, 11.9,1,1, 7.396, 10517.416, 413.166, 52798.143 24/10/28,04:58:10,14,07,1, 11.9,1,1, 7.396, 10517.487, 413.178, 52798.219 24/10/28,04:58:10,15,07,1, 11.9,1,1, 7.396, 10517.445, 413.148, 52798.157 24/10/28,04:58:10,16,07,1, 11.9,1,1, 7.396, 10517.498, 413.163, 52798.271 24/10/28,04:58:10,17,07,1, 11.9,1,1, 7.396, 10517.549, 413.152, 52798.247 24/10/28,04:58:10,18,07,1, 11.9,1,1, 7.396, 10517.558, 413.160, 52798.209 24/10/28,04:58:10,19,07,1, 11.9,1,1, 7.396, 10517.594, 413.132, 52798.310 24/10/28,04:58:11,00,07,1, 11.9,1,1, 7.393, 10517.589, 413.132, 52798.310 24/10/28,04:58:11,01,07,1, 11.9,1,1, 7.393, 10517.632, 413.108, 52798.233 24/10/28,04:58:11,02,07,1, 11.9,1,1, 7.393, 10517.670, 413.086, 52798.227 24/10/28,04:58:11,03,07,1, 11.9,1,1, 7.393, 10517.690, 413.081, 52798.222 24/10/28,04:58:11,04,07,1, 11.9,1,1, 7.393, 10517.698, 413.064, 52798.312 24/10/28,04:58:11,05,07,1, 11.9,1,1, 7.393, 10517.750, 413.070, 52798.246 24/10/28,04:58:11,06,07,1, 11.9,1,1, 7.393, 10517.768, 413.043, 52798.261 24/10/28,04:58:11,07,07,1, 11.9,1,1, 7.393, 10517.771, 413.035, 52798.363 24/10/28,04:58:11,08,07,1, 11.9,1,1, 7.393, 10517.813, 413.014, 52798.291 24/10/28,04:58:11,09,07,1, 11.9,1,1, 7.393, 10517.843, 413.018, 52798.266 24/10/28,04:58:11,10,07,1, 11.9,1,1, 7.393, 10517.864, 413.005, 52798.387 24/10/28,04:58:11,11,07,1, 11.9,1,1, 7.393, 10517.886, 412.994, 52798.369 24/10/28,04:58:11,12,07,1, 11.9,1,1, 7.393, 10517.906, 412.980, 52798.360 24/10/28,04:58:11,13,07,1, 11.9,1,1, 7.393, 10517.957, 412.968, 52798.347 24/10/28,04:58:11,14,07,1, 11.9,1,1, 7.393, 10517.944, 412.963, 52798.351 24/10/28,04:58:11,15,07,1, 11.9,1,1, 7.393, 10517.956, 412.934, 52798.345 24/10/28,04:58:11,16,07,1, 11.9,1,1, 7.393, 10517.970, 412.904, 52798.407 24/10/28,04:58:11,17,07,1, 11.9,1,1, 7.393, 10518.024, 412.917, 52798.429 24/10/28,04:58:11,18,07,1, 11.9,1,1, 7.393, 10518.051, 412.881, 52798.421 24/10/28,04:58:11,19,07,1, 11.9,1,1, 7.393, 10518.036, 412.891, 52798.428 24/10/28,04:58:12,00,07,1, 11.9,1,1, 7.394, 10518.031, 412.891, 52798.428 24/10/28,04:58:12,01,07,1, 11.9,1,1, 7.394, 10518.114, 412.829, 52798.503 24/10/28,04:58:12,02,07,1, 11.9,1,1, 7.394, 10518.115, 412.822, 52798.489 24/10/28,04:58:12,03,07,1, 11.9,1,1, 7.394, 10518.147, 412.792, 52798.489 24/10/28,04:58:12,04,07,1, 11.9,1,1, 7.394, 10518.160, 412.774, 52798.504 24/10/28,04:58:12,05,07,1, 11.9,1,1, 7.394, 10518.188, 412.764, 52798.537 24/10/28,04:58:12,06,07,1, 11.9,1,1, 7.394, 10518.191, 412.753, 52798.529 24/10/28,04:58:12,07,07,1, 11.9,1,1, 7.394, 10518.206, 412.748, 52798.540 24/10/28,04:58:12,08,07,1, 11.9,1,1, 7.394, 10518.246, 412.743, 52798.567 24/10/28,04:58:12,09,07,1, 11.9,1,1, 7.394, 10518.250, 412.692, 52798.541 24/10/28,04:58:12,10,07,1, 11.9,1,1, 7.394, 10518.277, 412.692, 52798.558 24/10/28,04:58:12,11,07,1, 11.9,1,1, 7.394, 10518.261, 412.697, 52798.571 24/10/28,04:58:12,12,07,1, 11.9,1,1, 7.394, 10518.319, 412.664, 52798.623 24/10/28,04:58:12,13,07,1, 11.9,1,1, 7.394, 10518.331, 412.664, 52798.586 24/10/28,04:58:12,14,07,1, 11.9,1,1, 7.394, 10518.357, 412.635, 52798.618 24/10/28,04:58:12,15,07,1, 11.9,1,1, 7.394, 10518.367, 412.623, 52798.591 24/10/28,04:58:12,16,07,1, 11.9,1,1, 7.394, 10518.392, 412.624, 52798.684 24/10/28,04:58:12,17,07,1, 11.9,1,1, 7.394, 10518.398, 412.605, 52798.737 24/10/28,04:58:12,18,07,1, 11.9,1,1, 7.394, 10518.433, 412.566, 52798.657 24/10/28,04:58:12,19,07,1, 11.9,1,1, 7.394, 10518.437, 412.578, 52798.723 24/10/28,04:58:13,00,07,1, 11.9,1,1, 7.393, 10518.432, 412.578, 52798.723 24/10/28,04:58:13,01,07,1, 11.9,1,1, 7.393, 10518.474, 412.562, 52798.814 24/10/28,04:58:13,02,07,1, 11.9,1,1, 7.393, 10518.531, 412.547, 52798.833 24/10/28,04:58:13,03,07,1, 11.9,1,1, 7.393, 10518.542, 412.538, 52798.808 24/10/28,04:58:13,04,07,1, 11.9,1,1, 7.393, 10518.570, 412.524, 52798.884 24/10/28,04:58:13,05,07,1, 11.9,1,1, 7.393, 10518.567, 412.503, 52798.885 24/10/28,04:58:13,06,07,1, 11.9,1,1, 7.393, 10518.618, 412.526, 52798.900 24/10/28,04:58:13,07,07,1, 11.9,1,1, 7.393, 10518.634, 412.509, 52798.942 24/10/28,04:58:13,08,07,1, 11.9,1,1, 7.393, 10518.641, 412.503, 52798.956 24/10/28,04:58:13,09,07,1, 11.9,1,1, 7.393, 10518.658, 412.504, 52798.974 24/10/28,04:58:13,10,07,1, 11.9,1,1, 7.393, 10518.676, 412.513, 52798.996 24/10/28,04:58:13,11,07,1, 11.9,1,1, 7.393, 10518.696, 412.524, 52799.075 24/10/28,04:58:13,12,07,1, 11.9,1,1, 7.393, 10518.701, 412.513, 52799.072 24/10/28,04:58:13,13,07,1, 11.9,1,1, 7.393, 10518.721, 412.509, 52799.128 24/10/28,04:58:13,14,07,1, 11.9,1,1, 7.393, 10518.736, 412.522, 52799.138 24/10/28,04:58:13,15,07,1, 11.9,1,1, 7.393, 10518.770, 412.475, 52799.179 24/10/28,04:58:13,16,07,1, 11.9,1,1, 7.393, 10518.763, 412.538, 52799.181 24/10/28,04:58:13,17,07,1, 11.9,1,1, 7.393, 10518.803, 412.544, 52799.220 24/10/28,04:58:13,18,07,1, 11.9,1,1, 7.393, 10518.821, 412.532, 52799.230 24/10/28,04:58:13,19,07,1, 11.9,1,1, 7.393, 10518.844, 412.531, 52799.291 24/10/28,04:58:14,00,06,1, 11.9,1,1, 7.395, 10518.841, 412.531, 52799.291 24/10/28,04:58:14,01,06,1, 11.9,1,1, 7.395, 10518.837, 412.552, 52799.365 24/10/28,04:58:14,02,06,1, 11.9,1,1, 7.395, 10518.901, 412.543, 52799.354 24/10/28,04:58:14,03,06,1, 11.9,1,1, 7.395, 10518.934, 412.566, 52799.471 24/10/28,04:58:14,04,06,1, 11.9,1,1, 7.395, 10518.948, 412.541, 52799.489 24/10/28,04:58:14,05,06,1, 11.9,1,1, 7.395, 10518.980, 412.555, 52799.531 24/10/28,04:58:14,06,06,1, 11.9,1,1, 7.395, 10518.978, 412.543, 52799.499 24/10/28,04:58:14,07,06,1, 11.9,1,1, 7.395, 10519.002, 412.536, 52799.560 24/10/28,04:58:14,08,06,1, 11.9,1,1, 7.395, 10519.016, 412.551, 52799.626 24/10/28,04:58:14,09,06,1, 11.9,1,1, 7.395, 10519.002, 412.550, 52799.621 24/10/28,04:58:14,10,06,1, 11.9,1,1, 7.395, 10519.049, 412.551, 52799.646 24/10/28,04:58:14,11,06,1, 11.9,1,1, 7.395, 10519.053, 412.549, 52799.663 24/10/28,04:58:14,12,06,1, 11.9,1,1, 7.395, 10519.080, 412.517, 52799.688 24/10/28,04:58:14,13,06,1, 11.9,1,1, 7.395, 10519.102, 412.560, 52799.687 24/10/28,04:58:14,14,06,1, 11.9,1,1, 7.395, 10519.108, 412.543, 52799.751 24/10/28,04:58:14,15,06,1, 11.9,1,1, 7.395, 10519.097, 412.542, 52799.800 24/10/28,04:58:14,16,06,1, 11.9,1,1, 7.395, 10519.149, 412.556, 52799.803 24/10/28,04:58:14,17,06,1, 11.9,1,1, 7.395, 10519.142, 412.567, 52799.876 24/10/28,04:58:14,18,06,1, 11.9,1,1, 7.395, 10519.158, 412.583, 52799.909 24/10/28,04:58:14,19,06,1, 11.9,1,1, 7.395, 10519.169, 412.587, 52799.941 24/10/28,04:58:15,00,06,1, 11.9,1,1, 7.397, 10519.166, 412.587, 52799.941 24/10/28,04:58:15,01,06,1, 11.9,1,1, 7.397, 10519.236, 412.611, 52799.955 24/10/28,04:58:15,02,06,1, 11.9,1,1, 7.397, 10519.257, 412.600, 52799.987 24/10/28,04:58:15,03,06,1, 11.9,1,1, 7.397, 10519.264, 412.644, 52800.105 24/10/28,04:58:15,04,06,1, 11.9,1,1, 7.397, 10519.302, 412.639, 52800.070 24/10/28,04:58:15,05,06,1, 11.9,1,1, 7.397, 10519.307, 412.668, 52800.149 24/10/28,04:58:15,06,06,1, 11.9,1,1, 7.397, 10519.311, 412.655, 52799.993 24/10/28,04:58:15,07,06,1, 11.9,1,1, 7.397, 10519.340, 412.661, 52800.129 24/10/28,04:58:15,08,06,1, 11.9,1,1, 7.397, 10519.384, 412.687, 52800.199 24/10/28,04:58:15,09,06,1, 11.9,1,1, 7.397, 10519.387, 412.683, 52800.285 24/10/28,04:58:15,10,06,1, 11.9,1,1, 7.397, 10519.402, 412.713, 52800.325 24/10/28,04:58:15,11,06,1, 11.9,1,1, 7.397, 10519.444, 412.711, 52800.374 24/10/28,04:58:15,12,06,1, 11.9,1,1, 7.397, 10519.457, 412.716, 52800.448 24/10/28,04:58:15,13,06,1, 11.9,1,1, 7.397, 10519.476, 412.738, 52800.418 24/10/28,04:58:15,14,06,1, 11.9,1,1, 7.397, 10519.503, 412.743, 52800.418 24/10/28,04:58:15,15,06,1, 11.9,1,1, 7.397, 10519.553, 412.775, 52800.484 24/10/28,04:58:15,16,06,1, 11.9,1,1, 7.397, 10519.531, 412.792, 52800.557 24/10/28,04:58:15,17,06,1, 11.9,1,1, 7.397, 10519.556, 412.791, 52800.591 24/10/28,04:58:15,18,06,1, 11.9,1,1, 7.397, 10519.611, 412.790, 52800.543 24/10/28,04:58:15,19,06,1, 11.9,1,1, 7.397, 10519.643, 412.828, 52800.690 24/10/28,04:58:16,00,06,1, 11.9,1,1, 7.393, 10519.642, 412.828, 52800.690 24/10/28,04:58:16,01,06,1, 11.9,1,1, 7.393, 10519.639, 412.873, 52800.666 24/10/28,04:58:16,02,06,1, 11.9,1,1, 7.393, 10519.657, 412.897, 52800.793 24/10/28,04:58:16,03,06,1, 11.9,1,1, 7.393, 10519.699, 412.892, 52800.731 24/10/28,04:58:16,04,06,1, 11.9,1,1, 7.393, 10519.699, 412.910, 52800.755 24/10/28,04:58:16,05,06,1, 11.9,1,1, 7.393, 10519.726, 412.926, 52800.821 24/10/28,04:58:16,06,06,1, 11.9,1,1, 7.393, 10519.756, 412.977, 52800.835 24/10/28,04:58:16,07,06,1, 11.9,1,1, 7.393, 10519.776, 412.970, 52800.876 24/10/28,04:58:16,08,06,1, 11.9,1,1, 7.393, 10519.816, 413.000, 52800.956 24/10/28,04:58:16,09,06,1, 11.9,1,1, 7.393, 10519.865, 413.024, 52800.979 24/10/28,04:58:16,10,06,1, 11.9,1,1, 7.393, 10519.861, 413.064, 52801.035 24/10/28,04:58:16,11,06,1, 11.9,1,1, 7.393, 10519.869, 413.075, 52801.026 24/10/28,04:58:16,12,06,1, 11.9,1,1, 7.393, 10519.906, 413.094, 52801.095 24/10/28,04:58:16,13,06,1, 11.9,1,1, 7.393, 10519.936, 413.122, 52801.150 24/10/28,04:58:16,14,06,1, 11.9,1,1, 7.393, 10519.958, 413.144, 52801.196 24/10/28,04:58:16,15,06,1, 11.9,1,1, 7.393, 10519.964, 413.173, 52801.115 24/10/28,04:58:16,16,06,1, 11.9,1,1, 7.393, 10520.004, 413.219, 52801.186 24/10/28,04:58:16,17,06,1, 11.9,1,1, 7.393, 10520.016, 413.263, 52801.245 24/10/28,04:58:16,18,06,1, 11.9,1,1, 7.393, 10520.040, 413.288, 52801.286 24/10/28,04:58:16,19,06,1, 11.9,1,1, 7.393, 10520.050, 413.323, 52801.329 24/10/28,04:58:17,00,06,1, 11.9,1,1, 7.395, 10520.042, 413.323, 52801.329 24/10/28,04:58:17,01,06,1, 11.9,1,1, 7.395, 10520.110, 413.392, 52801.461 24/10/28,04:58:17,02,06,1, 11.9,1,1, 7.395, 10520.123, 413.429, 52801.441 24/10/28,04:58:17,03,06,1, 11.9,1,1, 7.395, 10520.134, 413.489, 52801.495 24/10/28,04:58:17,04,06,1, 11.9,1,1, 7.395, 10520.202, 413.488, 52801.510 24/10/28,04:58:17,05,06,1, 11.9,1,1, 7.395, 10520.215, 413.539, 52801.539 24/10/28,04:58:17,06,06,1, 11.9,1,1, 7.395, 10520.229, 413.581, 52801.575 24/10/28,04:58:17,07,06,1, 11.9,1,1, 7.395, 10520.240, 413.611, 52801.684 24/10/28,04:58:17,08,06,1, 11.9,1,1, 7.395, 10520.276, 413.663, 52801.696 24/10/28,04:58:17,09,06,1, 11.9,1,1, 7.395, 10520.288, 413.723, 52801.728 24/10/28,04:58:17,10,06,1, 11.9,1,1, 7.395, 10520.290, 413.765, 52801.715 24/10/28,04:58:17,11,06,1, 11.9,1,1, 7.395, 10520.343, 413.808, 52801.789 24/10/28,04:58:17,12,06,1, 11.9,1,1, 7.395, 10520.343, 413.809, 52801.807 24/10/28,04:58:17,13,06,1, 11.9,1,1, 7.395, 10520.355, 413.852, 52801.870 24/10/28,04:58:17,14,06,1, 11.9,1,1, 7.395, 10520.422, 413.887, 52801.902 24/10/28,04:58:17,15,06,1, 11.9,1,1, 7.395, 10520.425, 413.949, 52801.915 24/10/28,04:58:17,16,06,1, 11.9,1,1, 7.395, 10520.435, 414.007, 52801.942 24/10/28,04:58:17,17,06,1, 11.9,1,1, 7.395, 10520.474, 414.032, 52801.989 24/10/28,04:58:17,18,06,1, 11.9,1,1, 7.395, 10520.475, 414.093, 52802.097 24/10/28,04:58:17,19,06,1, 11.9,1,1, 7.395, 10520.489, 414.154, 52802.089 24/10/28,04:58:18,00,06,1, 11.9,1,1, 7.394, 10520.484, 414.154, 52802.089 24/10/28,04:58:18,01,06,1, 11.9,1,1, 7.394, 10520.543, 414.233, 52802.183 24/10/28,04:58:18,02,06,1, 11.9,1,1, 7.394, 10520.579, 414.292, 52802.203 24/10/28,04:58:18,03,06,1, 11.9,1,1, 7.394, 10520.567, 414.334, 52802.289 24/10/28,04:58:18,04,06,1, 11.9,1,1, 7.394, 10520.598, 414.398, 52802.297 24/10/28,04:58:18,05,06,1, 11.9,1,1, 7.394, 10520.648, 414.415, 52802.370 24/10/28,04:58:18,06,06,1, 11.9,1,1, 7.394, 10520.631, 414.462, 52802.374 24/10/28,04:58:18,07,06,1, 11.9,1,1, 7.394, 10520.679, 414.495, 52802.348 24/10/28,04:58:18,08,06,1, 11.9,1,1, 7.394, 10520.694, 414.537, 52802.450 24/10/28,04:58:18,09,06,1, 11.9,1,1, 7.394, 10520.701, 414.590, 52802.430 24/10/28,04:58:18,10,06,1, 11.9,1,1, 7.394, 10520.706, 414.639, 52802.447 24/10/28,04:58:18,11,06,1, 11.9,1,1, 7.394, 10520.734, 414.661, 52802.471 24/10/28,04:58:18,12,06,1, 11.9,1,1, 7.394, 10520.755, 414.728, 52802.510 24/10/28,04:58:18,13,06,1, 11.9,1,1, 7.394, 10520.786, 414.774, 52802.546 24/10/28,04:58:18,14,06,1, 11.9,1,1, 7.394, 10520.764, 414.796, 52802.671 24/10/28,04:58:18,15,06,1, 11.9,1,1, 7.394, 10520.803, 414.826, 52802.705 24/10/28,04:58:18,16,06,1, 11.9,1,1, 7.394, 10520.815, 414.858, 52802.718 24/10/28,04:58:18,17,06,1, 11.9,1,1, 7.394, 10520.824, 414.891, 52802.764 24/10/28,04:58:18,18,06,1, 11.9,1,1, 7.394, 10520.851, 414.931, 52802.787 24/10/28,04:58:18,19,06,1, 11.9,1,1, 7.394, 10520.856, 414.976, 52802.764 24/10/28,04:58:19,00,06,1, 11.9,1,1, 7.395, 10520.852, 414.976, 52802.764 24/10/28,04:58:19,01,06,1, 11.9,1,1, 7.395, 10520.908, 415.009, 52802.780 24/10/28,04:58:19,02,06,1, 11.9,1,1, 7.395, 10520.915, 415.046, 52802.801 24/10/28,04:58:19,03,06,1, 11.9,1,1, 7.395, 10520.945, 415.070, 52802.828 24/10/28,04:58:19,04,06,1, 11.9,1,1, 7.395, 10520.960, 415.105, 52802.891 24/10/28,04:58:19,05,06,1, 11.9,1,1, 7.395, 10520.966, 415.142, 52802.943 24/10/28,04:58:19,06,06,1, 11.9,1,1, 7.395, 10520.997, 415.176, 52802.983 24/10/28,04:58:19,07,06,1, 11.9,1,1, 7.395, 10521.002, 415.203, 52802.920 24/10/28,04:58:19,08,06,1, 11.9,1,1, 7.395, 10520.997, 415.250, 52803.038 24/10/28,04:58:19,09,06,1, 11.9,1,1, 7.395, 10521.036, 415.245, 52802.998 24/10/28,04:58:19,10,06,1, 11.9,1,1, 7.395, 10521.066, 415.299, 52803.061 24/10/28,04:58:19,11,06,1, 11.9,1,1, 7.395, 10521.097, 415.328, 52803.100 24/10/28,04:58:19,12,06,1, 11.9,1,1, 7.395, 10521.095, 415.341, 52803.126 24/10/28,04:58:19,13,06,1, 11.9,1,1, 7.395, 10521.140, 415.369, 52803.095 24/10/28,04:58:19,14,06,1, 11.9,1,1, 7.395, 10521.112, 415.361, 52803.080 24/10/28,04:58:19,15,06,1, 11.9,1,1, 7.395, 10521.152, 415.398, 52803.156 24/10/28,04:58:19,16,06,1, 11.9,1,1, 7.395, 10521.163, 415.411, 52803.143 24/10/28,04:58:19,17,06,1, 11.9,1,1, 7.395, 10521.222, 415.483, 52803.205 24/10/28,04:58:19,18,06,1, 11.9,1,1, 7.395, 10521.233, 415.460, 52803.242 24/10/28,04:58:19,19,06,1, 11.9,1,1, 7.395, 10521.249, 415.493, 52803.244 24/10/28,04:58:20,00,07,1, 11.9,1,1, 7.398, 10521.244, 415.493, 52803.244 24/10/28,04:58:20,01,07,1, 11.9,1,1, 7.398, 10521.327, 415.533, 52803.240 24/10/28,04:58:20,02,07,1, 11.9,1,1, 7.398, 10521.343, 415.572, 52803.371 24/10/28,04:58:20,03,07,1, 11.9,1,1, 7.398, 10521.376, 415.582, 52803.367 24/10/28,04:58:20,04,07,1, 11.9,1,1, 7.398, 10521.423, 415.601, 52803.369 24/10/28,04:58:20,05,07,1, 11.9,1,1, 7.398, 10521.433, 415.646, 52803.375 24/10/28,04:58:20,06,07,1, 11.9,1,1, 7.398, 10521.486, 415.667, 52803.441 24/10/28,04:58:20,07,07,1, 11.9,1,1, 7.398, 10521.526, 415.671, 52803.394 24/10/28,04:58:20,08,07,1, 11.9,1,1, 7.398, 10521.523, 415.701, 52803.517 24/10/28,04:58:20,09,07,1, 11.9,1,1, 7.398, 10521.578, 415.726, 52803.512 24/10/28,04:58:20,10,07,1, 11.9,1,1, 7.398, 10521.607, 415.758, 52803.535 24/10/28,04:58:20,11,07,1, 11.9,1,1, 7.398, 10521.632, 415.791, 52803.503 24/10/28,04:58:20,12,07,1, 11.9,1,1, 7.398, 10521.644, 415.839, 52803.769 24/10/28,04:58:20,13,07,1, 11.9,1,1, 7.398, 10521.721, 415.872, 52803.691 24/10/28,04:58:20,14,07,1, 11.9,1,1, 7.398, 10521.764, 415.869, 52803.710 24/10/28,04:58:20,15,07,1, 11.9,1,1, 7.398, 10521.775, 415.908, 52803.742 24/10/28,04:58:20,16,07,1, 11.9,1,1, 7.398, 10521.823, 415.901, 52803.687 24/10/28,04:58:20,17,07,1, 11.9,1,1, 7.398, 10521.843, 415.942, 52803.772 24/10/28,04:58:20,18,07,1, 11.9,1,1, 7.398, 10521.865, 415.941, 52803.793 24/10/28,04:58:20,19,07,1, 11.9,1,1, 7.398, 10521.932, 415.949, 52803.758 24/10/28,04:58:21,00,07,1, 11.9,1,1, 7.394, 10521.928, 415.949, 52803.758 24/10/28,04:58:21,01,07,1, 11.9,1,1, 7.394, 10522.002, 416.022, 52803.861 24/10/28,04:58:21,02,07,1, 11.9,1,1, 7.394, 10522.072, 416.033, 52803.828 24/10/28,04:58:21,03,07,1, 11.9,1,1, 7.394, 10522.097, 416.104, 52803.892 24/10/28,04:58:21,04,07,1, 11.9,1,1, 7.394, 10522.105, 416.120, 52803.921 24/10/28,04:58:21,05,07,1, 11.9,1,1, 7.394, 10522.177, 416.131, 52803.875 24/10/28,04:58:21,06,07,1, 11.9,1,1, 7.394, 10522.218, 416.181, 52803.888 24/10/28,04:58:21,07,07,1, 11.9,1,1, 7.394, 10522.255, 416.201, 52803.981 24/10/28,04:58:21,08,07,1, 11.9,1,1, 7.394, 10522.269, 416.220, 52803.979 24/10/28,04:58:21,09,07,1, 11.9,1,1, 7.394, 10522.331, 416.244, 52804.047 24/10/28,04:58:21,10,07,1, 11.9,1,1, 7.394, 10522.347, 416.279, 52804.013 24/10/28,04:58:21,11,07,1, 11.9,1,1, 7.394, 10522.425, 416.293, 52804.089 24/10/28,04:58:21,12,07,1, 11.9,1,1, 7.394, 10522.467, 416.354, 52804.127 24/10/28,04:58:21,13,07,1, 11.9,1,1, 7.394, 10522.488, 416.363, 52804.127 24/10/28,04:58:21,14,07,1, 11.9,1,1, 7.394, 10522.550, 416.383, 52804.081 24/10/28,04:58:21,15,07,1, 11.9,1,1, 7.394, 10522.590, 416.445, 52804.156 24/10/28,04:58:21,16,07,1, 11.9,1,1, 7.394, 10522.611, 416.444, 52804.227 24/10/28,04:58:21,17,07,1, 11.9,1,1, 7.394, 10522.668, 416.493, 52804.191 24/10/28,04:58:21,18,07,1, 11.9,1,1, 7.394, 10522.695, 416.493, 52804.310 24/10/28,04:58:21,19,07,1, 11.9,1,1, 7.394, 10522.747, 416.501, 52804.228 24/10/28,04:58:22,00,07,1, 11.9,1,1, 7.395, 10522.746, 416.501, 52804.228 24/10/28,04:58:22,01,07,1, 11.9,1,1, 7.395, 10522.846, 416.532, 52804.282 24/10/28,04:58:22,02,07,1, 11.9,1,1, 7.395, 10522.873, 416.560, 52804.290 24/10/28,04:58:22,03,07,1, 11.9,1,1, 7.395, 10522.924, 416.574, 52804.334 24/10/28,04:58:22,04,07,1, 11.9,1,1, 7.395, 10522.965, 416.597, 52804.357 24/10/28,04:58:22,05,07,1, 11.9,1,1, 7.395, 10522.993, 416.648, 52804.345 24/10/28,04:58:22,06,07,1, 11.9,1,1, 7.395, 10523.048, 416.671, 52804.409 24/10/28,04:58:22,07,07,1, 11.9,1,1, 7.395, 10523.092, 416.709, 52804.494 24/10/28,04:58:22,08,07,1, 11.9,1,1, 7.395, 10523.143, 416.732, 52804.453 24/10/28,04:58:22,09,07,1, 11.9,1,1, 7.395, 10523.184, 416.736, 52804.330 24/10/28,04:58:22,10,07,1, 11.9,1,1, 7.395, 10523.197, 416.805, 52804.630 24/10/28,04:58:22,11,07,1, 11.9,1,1, 7.395, 10523.281, 416.805, 52804.612 24/10/28,04:58:22,12,07,1, 11.9,1,1, 7.395, 10523.332, 416.837, 52804.609 24/10/28,04:58:22,13,07,1, 11.9,1,1, 7.395, 10523.369, 416.872, 52804.546 24/10/28,04:58:22,14,07,1, 11.9,1,1, 7.395, 10523.418, 416.928, 52804.633 24/10/28,04:58:22,15,07,1, 11.9,1,1, 7.395, 10523.459, 416.913, 52804.633 24/10/28,04:58:22,16,07,1, 11.9,1,1, 7.395, 10523.492, 416.956, 52804.684 24/10/28,04:58:22,17,07,1, 11.9,1,1, 7.395, 10523.526, 416.982, 52804.670 24/10/28,04:58:22,18,07,1, 11.9,1,1, 7.395, 10523.545, 416.967, 52804.719 24/10/28,04:58:22,19,07,1, 11.9,1,1, 7.395, 10523.612, 417.000, 52804.777 24/10/28,04:58:23,00,07,1, 11.9,1,1, 7.396, 10523.605, 417.000, 52804.777 24/10/28,04:58:23,01,07,1, 11.9,1,1, 7.396, 10523.695, 417.039, 52804.750 24/10/28,04:58:23,02,07,1, 11.9,1,1, 7.396, 10523.749, 417.044, 52804.776 24/10/28,04:58:23,03,07,1, 11.9,1,1, 7.396, 10523.775, 417.067, 52804.812 24/10/28,04:58:23,04,07,1, 11.9,1,1, 7.396, 10523.838, 417.093, 52804.854 24/10/28,04:58:23,05,07,1, 11.9,1,1, 7.396, 10523.851, 417.117, 52804.916 24/10/28,04:58:23,06,07,1, 11.9,1,1, 7.396, 10523.914, 417.122, 52804.840 24/10/28,04:58:23,07,07,1, 11.9,1,1, 7.396, 10523.958, 417.128, 52804.882 24/10/28,04:58:23,08,07,1, 11.9,1,1, 7.396, 10523.985, 417.136, 52804.883 24/10/28,04:58:23,09,07,1, 11.9,1,1, 7.396, 10524.030, 417.134, 52804.911 24/10/28,04:58:23,10,07,1, 11.9,1,1, 7.396, 10524.069, 417.151, 52804.976 24/10/28,04:58:23,11,07,1, 11.9,1,1, 7.396, 10524.133, 417.139, 52805.023 24/10/28,04:58:23,12,07,1, 11.9,1,1, 7.396, 10524.158, 417.148, 52804.984 24/10/28,04:58:23,13,07,1, 11.9,1,1, 7.396, 10524.213, 417.129, 52804.926 24/10/28,04:58:23,14,07,1, 11.9,1,1, 7.396, 10524.235, 417.119, 52804.978 24/10/28,04:58:23,15,07,1, 11.9,1,1, 7.396, 10524.266, 417.149, 52804.975 24/10/28,04:58:23,16,07,1, 11.9,1,1, 7.396, 10524.269, 417.136, 52805.054 24/10/28,04:58:23,17,07,1, 11.9,1,1, 7.396, 10524.353, 417.115, 52805.035 24/10/28,04:58:23,18,07,1, 11.9,1,1, 7.396, 10524.388, 417.097, 52804.964 24/10/28,04:58:23,19,07,1, 11.9,1,1, 7.396, 10524.425, 417.118, 52805.045 24/10/28,04:58:24,00,07,1, 11.8,1,1, 7.395, 10524.423, 417.118, 52805.045 24/10/28,04:58:24,01,07,1, 11.8,1,1, 7.395, 10524.528, 417.085, 52805.095 24/10/28,04:58:24,02,07,1, 11.8,1,1, 7.395, 10524.546, 417.081, 52805.005 24/10/28,04:58:24,03,07,1, 11.8,1,1, 7.395, 10524.580, 417.061, 52805.006 24/10/28,04:58:24,04,07,1, 11.8,1,1, 7.395, 10524.608, 417.064, 52805.069 24/10/28,04:58:24,05,07,1, 11.8,1,1, 7.395, 10524.622, 417.036, 52805.104 24/10/28,04:58:24,06,07,1, 11.8,1,1, 7.395, 10524.655, 417.008, 52805.077 24/10/28,04:58:24,07,07,1, 11.8,1,1, 7.395, 10524.711, 416.998, 52805.056 24/10/28,04:58:24,08,07,1, 11.8,1,1, 7.395, 10524.738, 417.007, 52805.166 24/10/28,04:58:24,09,07,1, 11.8,1,1, 7.395, 10524.804, 416.961, 52805.069 24/10/28,04:58:24,10,07,1, 11.8,1,1, 7.395, 10524.845, 416.957, 52805.045 24/10/28,04:58:24,11,07,1, 11.8,1,1, 7.395, 10524.866, 416.923, 52805.065 24/10/28,04:58:24,12,07,1, 11.8,1,1, 7.395, 10524.897, 416.919, 52805.169 24/10/28,04:58:24,13,07,1, 11.8,1,1, 7.395, 10524.953, 416.860, 52805.059 24/10/28,04:58:24,14,07,1, 11.8,1,1, 7.395, 10524.995, 416.844, 52805.115 24/10/28,04:58:24,15,07,1, 11.8,1,1, 7.395, 10525.031, 416.822, 52805.070 24/10/28,04:58:24,16,07,1, 11.8,1,1, 7.395, 10525.084, 416.780, 52805.106 24/10/28,04:58:24,17,07,1, 11.8,1,1, 7.395, 10525.100, 416.745, 52805.115 24/10/28,04:58:24,18,07,1, 11.8,1,1, 7.395, 10525.178, 416.706, 52805.081 24/10/28,04:58:24,19,07,1, 11.8,1,1, 7.395, 10525.202, 416.649, 52805.163 24/10/28,04:58:25,00,07,1, 11.9,1,1, 7.398, 10525.199, 416.649, 52805.163 24/10/28,04:58:25,01,07,1, 11.9,1,1, 7.398, 10525.293, 416.570, 52805.200 24/10/28,04:58:25,02,07,1, 11.9,1,1, 7.398, 10525.327, 416.505, 52805.062 24/10/28,04:58:25,03,07,1, 11.9,1,1, 7.398, 10525.357, 416.440, 52805.048 24/10/28,04:58:25,04,07,1, 11.9,1,1, 7.398, 10525.421, 416.410, 52805.120 24/10/28,04:58:25,05,07,1, 11.9,1,1, 7.398, 10525.453, 416.329, 52805.093 24/10/28,04:58:25,06,07,1, 11.9,1,1, 7.398, 10525.477, 416.285, 52805.071 24/10/28,04:58:25,07,07,1, 11.9,1,1, 7.398, 10525.524, 416.213, 52805.001 24/10/28,04:58:25,08,07,1, 11.9,1,1, 7.398, 10525.615, 416.163, 52805.071 24/10/28,04:58:25,09,07,1, 11.9,1,1, 7.398, 10525.607, 416.121, 52805.055 24/10/28,04:58:25,10,07,1, 11.9,1,1, 7.398, 10525.657, 416.013, 52804.972 24/10/28,04:58:25,11,07,1, 11.9,1,1, 7.398, 10525.678, 415.957, 52804.999 24/10/28,04:58:25,12,07,1, 11.9,1,1, 7.398, 10525.721, 415.908, 52804.962 24/10/28,04:58:25,13,07,1, 11.9,1,1, 7.398, 10525.782, 415.857, 52804.861 24/10/28,04:58:25,14,07,1, 11.9,1,1, 7.398, 10525.829, 415.791, 52804.893 24/10/28,04:58:25,15,07,1, 11.9,1,1, 7.398, 10525.877, 415.713, 52804.931 24/10/28,04:58:25,16,07,1, 11.9,1,1, 7.398, 10525.888, 415.653, 52804.896 24/10/28,04:58:25,17,07,1, 11.9,1,1, 7.398, 10525.927, 415.599, 52804.922 24/10/28,04:58:25,18,07,1, 11.9,1,1, 7.398, 10525.965, 415.536, 52804.847 24/10/28,04:58:25,19,07,1, 11.9,1,1, 7.398, 10526.019, 415.478, 52804.883 24/10/28,04:58:26,00,07,1, 11.9,1,1, 7.392, 10526.017, 415.478, 52804.883 24/10/28,04:58:26,01,07,1, 11.9,1,1, 7.392, 10526.059, 415.350, 52804.829 24/10/28,04:58:26,02,07,1, 11.9,1,1, 7.392, 10526.104, 415.262, 52804.841 24/10/28,04:58:26,03,07,1, 11.9,1,1, 7.392, 10526.139, 415.214, 52804.839 24/10/28,04:58:26,04,07,1, 11.9,1,1, 7.392, 10526.198, 415.104, 52804.753 24/10/28,04:58:26,05,07,1, 11.9,1,1, 7.392, 10526.220, 415.041, 52804.767 24/10/28,04:58:26,06,07,1, 11.9,1,1, 7.392, 10526.261, 414.952, 52804.756 24/10/28,04:58:26,07,07,1, 11.9,1,1, 7.392, 10526.293, 414.908, 52804.726 24/10/28,04:58:26,08,07,1, 11.9,1,1, 7.392, 10526.310, 414.804, 52804.714 24/10/28,04:58:26,09,07,1, 11.9,1,1, 7.392, 10526.359, 414.728, 52804.702 24/10/28,04:58:26,10,07,1, 11.9,1,1, 7.392, 10526.407, 414.689, 52804.741 24/10/28,04:58:26,11,07,1, 11.9,1,1, 7.392, 10526.429, 414.593, 52804.702 24/10/28,04:58:26,12,07,1, 11.9,1,1, 7.392, 10526.490, 414.529, 52804.642 24/10/28,04:58:26,13,07,1, 11.9,1,1, 7.392, 10526.511, 414.458, 52804.638 24/10/28,04:58:26,14,07,1, 11.9,1,1, 7.392, 10526.549, 414.400, 52804.639 24/10/28,04:58:26,15,07,1, 11.9,1,1, 7.392, 10526.572, 414.324, 52804.601 24/10/28,04:58:26,16,07,1, 11.9,1,1, 7.392, 10526.623, 414.243, 52804.665 24/10/28,04:58:26,17,07,1, 11.9,1,1, 7.392, 10526.637, 414.156, 52804.600 24/10/28,04:58:26,18,07,1, 11.9,1,1, 7.392, 10526.698, 414.075, 52804.584 24/10/28,04:58:26,19,07,1, 11.9,1,1, 7.392, 10526.724, 414.022, 52804.621 24/10/28,04:58:27,00,06,1, 11.9,1,1, 7.391, 10526.718, 414.022, 52804.621 24/10/28,04:58:27,01,06,1, 11.9,1,1, 7.391, 10526.824, 413.914, 52804.610 24/10/28,04:58:27,02,06,1, 11.9,1,1, 7.391, 10526.832, 413.859, 52804.619 24/10/28,04:58:27,03,06,1, 11.9,1,1, 7.391, 10526.878, 413.752, 52804.538 24/10/28,04:58:27,04,06,1, 11.9,1,1, 7.391, 10526.915, 413.700, 52804.597 24/10/28,04:58:27,05,06,1, 11.9,1,1, 7.391, 10526.962, 413.640, 52804.570 24/10/28,04:58:27,06,06,1, 11.9,1,1, 7.391, 10526.987, 413.590, 52804.574 24/10/28,04:58:27,07,06,1, 11.9,1,1, 7.391, 10527.026, 413.499, 52804.520 24/10/28,04:58:27,08,06,1, 11.9,1,1, 7.391, 10527.057, 413.441, 52804.622 24/10/28,04:58:27,09,06,1, 11.9,1,1, 7.391, 10527.094, 413.386, 52804.604 24/10/28,04:58:27,10,06,1, 11.9,1,1, 7.391, 10527.123, 413.310, 52804.581 24/10/28,04:58:27,11,06,1, 11.9,1,1, 7.391, 10527.187, 413.252, 52804.541 24/10/28,04:58:27,12,06,1, 11.9,1,1, 7.391, 10527.202, 413.193, 52804.551 24/10/28,04:58:27,13,06,1, 11.9,1,1, 7.391, 10527.234, 413.139, 52804.624 24/10/28,04:58:27,14,06,1, 11.9,1,1, 7.391, 10527.290, 413.099, 52804.718 24/10/28,04:58:27,15,06,1, 11.9,1,1, 7.391, 10527.270, 413.015, 52804.503 24/10/28,04:58:27,16,06,1, 11.9,1,1, 7.391, 10527.328, 412.984, 52804.663 24/10/28,04:58:27,17,06,1, 11.9,1,1, 7.391, 10527.368, 412.942, 52804.613 24/10/28,04:58:27,18,06,1, 11.9,1,1, 7.391, 10527.403, 412.895, 52804.591 24/10/28,04:58:27,19,06,1, 11.9,1,1, 7.391, 10527.437, 412.836, 52804.572 24/10/28,04:58:28,00,06,1, 11.9,1,1, 7.393, 10527.436, 412.836, 52804.572 24/10/28,04:58:28,01,06,1, 11.9,1,1, 7.393, 10527.526, 412.761, 52804.697 24/10/28,04:58:28,02,06,1, 11.9,1,1, 7.393, 10527.533, 412.699, 52804.679 24/10/28,04:58:28,03,06,1, 11.9,1,1, 7.393, 10527.569, 412.636, 52804.724 24/10/28,04:58:28,04,06,1, 11.9,1,1, 7.393, 10527.607, 412.607, 52804.658 24/10/28,04:58:28,05,06,1, 11.9,1,1, 7.393, 10527.631, 412.521, 52804.644 24/10/28,04:58:28,06,06,1, 11.9,1,1, 7.393, 10527.670, 412.507, 52804.666 24/10/28,04:58:28,07,06,1, 11.9,1,1, 7.393, 10527.690, 412.453, 52804.696 24/10/28,04:58:28,08,06,1, 11.9,1,1, 7.393, 10527.741, 412.395, 52804.776 24/10/28,04:58:28,09,06,1, 11.9,1,1, 7.393, 10527.794, 412.344, 52804.718 24/10/28,04:58:28,10,06,1, 11.9,1,1, 7.393, 10527.809, 412.315, 52804.742 24/10/28,04:58:28,11,06,1, 11.9,1,1, 7.393, 10527.796, 412.287, 52804.763 24/10/28,04:58:28,12,06,1, 11.9,1,1, 7.393, 10527.868, 412.225, 52804.749 24/10/28,04:58:28,13,06,1, 11.9,1,1, 7.393, 10527.899, 412.191, 52804.874 24/10/28,04:58:28,14,06,1, 11.9,1,1, 7.393, 10527.943, 412.167, 52804.912 24/10/28,04:58:28,15,06,1, 11.9,1,1, 7.393, 10528.007, 412.128, 52804.829 24/10/28,04:58:28,16,06,1, 11.9,1,1, 7.393, 10528.010, 412.110, 52804.903 24/10/28,04:58:28,17,06,1, 11.9,1,1, 7.393, 10528.033, 412.067, 52804.932 24/10/28,04:58:28,18,06,1, 11.9,1,1, 7.393, 10528.087, 412.026, 52804.971 24/10/28,04:58:28,19,06,1, 11.9,1,1, 7.393, 10528.111, 411.975, 52804.958 24/10/28,04:58:29,00,06,1, 11.9,1,1, 7.393, 10528.103, 411.975, 52804.958 24/10/28,04:58:29,01,06,1, 11.9,1,1, 7.393, 10528.210, 411.924, 52805.080 24/10/28,04:58:29,02,06,1, 11.9,1,1, 7.393, 10528.183, 411.903, 52805.100 24/10/28,04:58:29,03,06,1, 11.9,1,1, 7.393, 10528.264, 411.892, 52805.072 24/10/28,04:58:29,04,06,1, 11.9,1,1, 7.393, 10528.295, 411.855, 52805.080 24/10/28,04:58:29,05,06,1, 11.9,1,1, 7.393, 10528.300, 411.837, 52805.136 24/10/28,04:58:29,06,06,1, 11.9,1,1, 7.393, 10528.339, 411.786, 52805.125 24/10/28,04:58:29,07,06,1, 11.9,1,1, 7.393, 10528.358, 411.782, 52805.245 24/10/28,04:58:29,08,06,1, 11.9,1,1, 7.393, 10528.386, 411.778, 52805.201 24/10/28,04:58:29,09,06,1, 11.9,1,1, 7.393, 10528.404, 411.735, 52805.304 24/10/28,04:58:29,10,06,1, 11.9,1,1, 7.393, 10528.444, 411.738, 52805.340 24/10/28,04:58:29,11,06,1, 11.9,1,1, 7.393, 10528.473, 411.697, 52805.371 24/10/28,04:58:29,12,06,1, 11.9,1,1, 7.393, 10528.511, 411.695, 52805.379 24/10/28,04:58:29,13,06,1, 11.9,1,1, 7.393, 10528.524, 411.691, 52805.472 24/10/28,04:58:29,14,06,1, 11.9,1,1, 7.393, 10528.553, 411.649, 52805.437 24/10/28,04:58:29,15,06,1, 11.9,1,1, 7.393, 10528.602, 411.648, 52805.511 24/10/28,04:58:29,16,06,1, 11.9,1,1, 7.393, 10528.642, 411.647, 52805.556 24/10/28,04:58:29,17,06,1, 11.9,1,1, 7.393, 10528.661, 411.646, 52805.576 24/10/28,04:58:29,18,06,1, 11.9,1,1, 7.393, 10528.690, 411.622, 52805.616 24/10/28,04:58:29,19,06,1, 11.9,1,1, 7.393, 10528.734, 411.603, 52805.703 24/10/28,04:58:30,00,06,1, 11.9,1,1, 7.394, 10528.729, 411.603, 52805.703 24/10/28,04:58:30,01,06,1, 11.9,1,1, 7.394, 10528.802, 411.566, 52805.761 24/10/28,04:58:30,02,06,1, 11.9,1,1, 7.394, 10528.852, 411.531, 52805.806 24/10/28,04:58:30,03,06,1, 11.9,1,1, 7.394, 10528.864, 411.544, 52805.898 24/10/28,04:58:30,04,06,1, 11.9,1,1, 7.394, 10528.896, 411.511, 52805.918 24/10/28,04:58:30,05,06,1, 11.9,1,1, 7.394, 10528.903, 411.514, 52805.945 24/10/28,04:58:30,06,06,1, 11.9,1,1, 7.394, 10528.949, 411.493, 52806.032 24/10/28,04:58:30,07,06,1, 11.9,1,1, 7.394, 10528.983, 411.468, 52805.993 24/10/28,04:58:30,08,06,1, 11.9,1,1, 7.394, 10528.993, 411.455, 52806.066 24/10/28,04:58:30,09,06,1, 11.9,1,1, 7.394, 10529.046, 411.437, 52806.075 24/10/28,04:58:30,10,06,1, 11.9,1,1, 7.394, 10529.069, 411.414, 52806.132 24/10/28,04:58:30,11,06,1, 11.9,1,1, 7.394, 10529.111, 411.386, 52806.166 24/10/28,04:58:30,12,06,1, 11.9,1,1, 7.394, 10529.143, 411.369, 52806.312 24/10/28,04:58:30,13,06,1, 11.9,1,1, 7.394, 10529.178, 411.363, 52806.309 24/10/28,04:58:30,14,06,1, 11.9,1,1, 7.394, 10529.175, 411.320, 52806.291 24/10/28,04:58:30,15,06,1, 11.9,1,1, 7.394, 10529.222, 411.302, 52806.348 24/10/28,04:58:30,16,06,1, 11.9,1,1, 7.394, 10529.270, 411.261, 52806.378 24/10/28,04:58:30,17,06,1, 11.9,1,1, 7.394, 10529.282, 411.237, 52806.424 24/10/28,04:58:30,18,06,1, 11.9,1,1, 7.394, 10529.324, 411.242, 52806.466 24/10/28,04:58:30,19,06,1, 11.9,1,1, 7.394, 10529.375, 411.206, 52806.481 24/10/28,04:58:31,00,06,1, 11.9,1,1, 7.396, 10529.372, 411.206, 52806.481 24/10/28,04:58:31,01,06,1, 11.9,1,1, 7.396, 10529.450, 411.148, 52806.629 24/10/28,04:58:31,02,06,1, 11.9,1,1, 7.396, 10529.471, 411.127, 52806.589 24/10/28,04:58:31,03,06,1, 11.9,1,1, 7.396, 10529.465, 411.064, 52806.626 24/10/28,04:58:31,04,06,1, 11.9,1,1, 7.396, 10529.501, 411.065, 52806.721 24/10/28,04:58:31,05,06,1, 11.9,1,1, 7.396, 10529.527, 410.998, 52806.665 24/10/28,04:58:31,06,06,1, 11.9,1,1, 7.396, 10529.587, 410.982, 52806.731 24/10/28,04:58:31,07,06,1, 11.9,1,1, 7.396, 10529.600, 410.972, 52806.784 24/10/28,04:58:31,08,06,1, 11.9,1,1, 7.396, 10529.631, 410.922, 52806.795 24/10/28,04:58:31,09,06,1, 11.9,1,1, 7.396, 10529.643, 410.895, 52806.867 24/10/28,04:58:31,10,06,1, 11.9,1,1, 7.396, 10529.688, 410.893, 52806.856 24/10/28,04:58:31,11,06,1, 11.9,1,1, 7.396, 10529.701, 410.873, 52806.920 24/10/28,04:58:31,12,06,1, 11.9,1,1, 7.396, 10529.729, 410.868, 52806.943 24/10/28,04:58:31,13,06,1, 11.9,1,1, 7.396, 10529.752, 410.830, 52807.024 24/10/28,04:58:31,14,06,1, 11.9,1,1, 7.396, 10529.807, 410.841, 52807.065 24/10/28,04:58:31,15,06,1, 11.9,1,1, 7.396, 10529.812, 410.787, 52807.084 24/10/28,04:58:31,16,06,1, 11.9,1,1, 7.396, 10529.862, 410.767, 52807.098 24/10/28,04:58:31,17,06,1, 11.9,1,1, 7.396, 10529.880, 410.757, 52807.155 24/10/28,04:58:31,18,06,1, 11.9,1,1, 7.396, 10529.895, 410.772, 52807.169 24/10/28,04:58:31,19,06,1, 11.9,1,1, 7.396, 10529.938, 410.730, 52807.184 24/10/28,04:58:32,00,06,1, 11.9,1,1, 7.394, 10529.931, 410.730, 52807.184 24/10/28,04:58:32,01,06,1, 11.9,1,1, 7.394, 10529.994, 410.725, 52807.330 24/10/28,04:58:32,02,06,1, 11.9,1,1, 7.394, 10530.042, 410.686, 52807.345 24/10/28,04:58:32,03,06,1, 11.9,1,1, 7.394, 10530.049, 410.690, 52807.396 24/10/28,04:58:32,04,06,1, 11.9,1,1, 7.394, 10530.088, 410.668, 52807.460 24/10/28,04:58:32,05,06,1, 11.9,1,1, 7.394, 10530.127, 410.660, 52807.487 24/10/28,04:58:32,06,06,1, 11.9,1,1, 7.394, 10530.166, 410.649, 52807.492 24/10/28,04:58:32,07,06,1, 11.9,1,1, 7.394, 10530.204, 410.670, 52807.514 24/10/28,04:58:32,08,06,1, 11.9,1,1, 7.394, 10530.229, 410.653, 52807.669 24/10/28,04:58:32,09,06,1, 11.9,1,1, 7.394, 10530.272, 410.659, 52807.632 24/10/28,04:58:32,10,06,1, 11.9,1,1, 7.394, 10530.320, 410.657, 52807.710 24/10/28,04:58:32,11,06,1, 11.9,1,1, 7.394, 10530.314, 410.633, 52807.791 24/10/28,04:58:32,12,06,1, 11.9,1,1, 7.394, 10530.378, 410.644, 52807.838 24/10/28,04:58:32,13,06,1, 11.9,1,1, 7.394, 10530.410, 410.656, 52807.873 24/10/28,04:58:32,14,06,1, 11.9,1,1, 7.394, 10530.446, 410.648, 52807.939 24/10/28,04:58:32,15,06,1, 11.9,1,1, 7.394, 10530.477, 410.647, 52807.981 24/10/28,04:58:32,16,06,1, 11.9,1,1, 7.394, 10530.515, 410.649, 52808.006 24/10/28,04:58:32,17,06,1, 11.9,1,1, 7.394, 10530.563, 410.671, 52808.085 24/10/28,04:58:32,18,06,1, 11.9,1,1, 7.394, 10530.614, 410.691, 52808.131 24/10/28,04:58:32,19,06,1, 11.9,1,1, 7.394, 10530.671, 410.685, 52808.155 24/10/28,04:58:33,00,06,1, 11.9,1,1, 7.395, 10530.665, 410.685, 52808.155 24/10/28,04:58:33,01,06,1, 11.9,1,1, 7.395, 10530.747, 410.717, 52808.265 24/10/28,04:58:33,02,06,1, 11.9,1,1, 7.395, 10530.747, 410.738, 52808.272 24/10/28,04:58:33,03,06,1, 11.9,1,1, 7.395, 10530.805, 410.753, 52808.361 24/10/28,04:58:33,04,06,1, 11.9,1,1, 7.395, 10530.824, 410.755, 52808.411 24/10/28,04:58:33,05,06,1, 11.9,1,1, 7.395, 10530.875, 410.794, 52808.407 24/10/28,04:58:33,06,06,1, 11.9,1,1, 7.395, 10530.906, 410.799, 52808.443 24/10/28,04:58:33,07,06,1, 11.9,1,1, 7.395, 10530.966, 410.807, 52808.493 24/10/28,04:58:33,08,06,1, 11.9,1,1, 7.395, 10530.999, 410.843, 52808.588 24/10/28,04:58:33,09,06,1, 11.9,1,1, 7.395, 10531.059, 410.855, 52808.643 24/10/28,04:58:33,10,06,1, 11.9,1,1, 7.395, 10531.102, 410.865, 52808.647 24/10/28,04:58:33,11,06,1, 11.9,1,1, 7.395, 10531.136, 410.870, 52808.724 24/10/28,04:58:33,12,06,1, 11.9,1,1, 7.395, 10531.176, 410.879, 52808.804 24/10/28,04:58:33,13,06,1, 11.9,1,1, 7.395, 10531.208, 410.899, 52808.855 24/10/28,04:58:33,14,06,1, 11.9,1,1, 7.395, 10531.263, 410.936, 52808.845 24/10/28,04:58:33,15,06,1, 11.9,1,1, 7.395, 10531.312, 410.933, 52808.896 24/10/28,04:58:33,16,06,1, 11.9,1,1, 7.395, 10531.343, 410.993, 52808.900 24/10/28,04:58:33,17,06,1, 11.9,1,1, 7.395, 10531.405, 411.019, 52809.021 24/10/28,04:58:33,18,06,1, 11.9,1,1, 7.395, 10531.420, 411.020, 52808.990 24/10/28,04:58:33,19,06,1, 11.9,1,1, 7.395, 10531.467, 411.060, 52809.052 24/10/28,04:58:34,00,06,1, 12.0,1,1, 7.396, 10531.466, 411.060, 52809.052 24/10/28,04:58:34,01,06,1, 12.0,1,1, 7.396, 10531.548, 411.137, 52809.156 24/10/28,04:58:34,02,06,1, 12.0,1,1, 7.396, 10531.575, 411.135, 52809.212 24/10/28,04:58:34,03,06,1, 12.0,1,1, 7.396, 10531.621, 411.157, 52809.275 24/10/28,04:58:34,04,06,1, 12.0,1,1, 7.396, 10531.707, 411.152, 52809.394 24/10/28,04:58:34,05,06,1, 12.0,1,1, 7.396, 10531.735, 411.211, 52809.447 24/10/28,04:58:34,06,06,1, 12.0,1,1, 7.396, 10531.780, 411.213, 52809.481 24/10/28,04:58:34,07,06,1, 12.0,1,1, 7.396, 10531.817, 411.210, 52809.489 24/10/28,04:58:34,08,06,1, 12.0,1,1, 7.396, 10531.879, 411.241, 52809.526 24/10/28,04:58:34,09,06,1, 12.0,1,1, 7.396, 10531.918, 411.230, 52809.563 24/10/28,04:58:34,10,06,1, 12.0,1,1, 7.396, 10531.963, 411.257, 52809.569 24/10/28,04:58:34,11,06,1, 12.0,1,1, 7.396, 10532.024, 411.282, 52809.648 24/10/28,04:58:34,12,06,1, 12.0,1,1, 7.396, 10532.063, 411.291, 52809.703 24/10/28,04:58:34,13,06,1, 12.0,1,1, 7.396, 10532.102, 411.278, 52809.728 24/10/28,04:58:34,14,06,1, 12.0,1,1, 7.396, 10532.147, 411.330, 52809.753 24/10/28,04:58:34,15,06,1, 12.0,1,1, 7.396, 10532.209, 411.357, 52809.829 24/10/28,04:58:34,16,06,1, 12.0,1,1, 7.396, 10532.257, 411.322, 52809.864 24/10/28,04:58:34,17,06,1, 12.0,1,1, 7.396, 10532.303, 411.334, 52809.878 24/10/28,04:58:34,18,06,1, 12.0,1,1, 7.396, 10532.360, 411.338, 52809.990 24/10/28,04:58:34,19,06,1, 12.0,1,1, 7.396, 10532.425, 411.326, 52810.003 24/10/28,04:58:35,00,06,1, 11.8,1,1, 7.397, 10532.417, 411.326, 52810.003 24/10/28,04:58:35,01,06,1, 11.8,1,1, 7.397, 10532.527, 411.328, 52810.005 24/10/28,04:58:35,02,06,1, 11.8,1,1, 7.397, 10532.544, 411.311, 52810.094 24/10/28,04:58:35,03,06,1, 11.8,1,1, 7.397, 10532.594, 411.319, 52810.067 24/10/28,04:58:35,04,06,1, 11.8,1,1, 7.397, 10532.666, 411.305, 52810.083 24/10/28,04:58:35,05,06,1, 11.8,1,1, 7.397, 10532.707, 411.324, 52810.152 24/10/28,04:58:35,06,06,1, 11.8,1,1, 7.397, 10532.765, 411.323, 52810.181 24/10/28,04:58:35,07,06,1, 11.8,1,1, 7.397, 10532.822, 411.317, 52810.245 24/10/28,04:58:35,08,06,1, 11.8,1,1, 7.397, 10532.854, 411.295, 52810.199 24/10/28,04:58:35,09,06,1, 11.8,1,1, 7.397, 10532.925, 411.317, 52810.196 24/10/28,04:58:35,10,06,1, 11.8,1,1, 7.397, 10532.951, 411.287, 52810.276 24/10/28,04:58:35,11,06,1, 11.8,1,1, 7.397, 10533.000, 411.295, 52810.281 24/10/28,04:58:35,12,06,1, 11.8,1,1, 7.397, 10533.037, 411.291, 52810.289 24/10/28,04:58:35,13,06,1, 11.8,1,1, 7.397, 10533.099, 411.276, 52810.322 24/10/28,04:58:35,14,06,1, 11.8,1,1, 7.397, 10533.145, 411.271, 52810.385 24/10/28,04:58:35,15,06,1, 11.8,1,1, 7.397, 10533.178, 411.260, 52810.372 24/10/28,04:58:35,16,06,1, 11.8,1,1, 7.397, 10533.228, 411.274, 52810.430 24/10/28,04:58:35,17,06,1, 11.8,1,1, 7.397, 10533.295, 411.272, 52810.509 24/10/28,04:58:35,18,06,1, 11.8,1,1, 7.397, 10533.351, 411.256, 52810.476 24/10/28,04:58:35,19,06,1, 11.8,1,1, 7.397, 10533.393, 411.221, 52810.536 24/10/28,04:58:36,00,07,1, 11.9,1,1, 7.398, 10533.385, 411.221, 52810.536 24/10/28,04:58:36,01,07,1, 11.9,1,1, 7.398, 10533.501, 411.213, 52810.593 24/10/28,04:58:36,02,07,1, 11.9,1,1, 7.398, 10533.527, 411.205, 52810.602 24/10/28,04:58:36,03,07,1, 11.9,1,1, 7.398, 10533.598, 411.185, 52810.628 24/10/28,04:58:36,04,07,1, 11.9,1,1, 7.398, 10533.624, 411.181, 52810.556 24/10/28,04:58:36,05,07,1, 11.9,1,1, 7.398, 10533.678, 411.166, 52810.686 24/10/28,04:58:36,06,07,1, 11.9,1,1, 7.398, 10533.741, 411.155, 52810.665 24/10/28,04:58:36,07,07,1, 11.9,1,1, 7.398, 10533.790, 411.169, 52810.697 24/10/28,04:58:36,08,07,1, 11.9,1,1, 7.398, 10533.845, 411.172, 52810.751 24/10/28,04:58:36,09,07,1, 11.9,1,1, 7.398, 10533.896, 411.133, 52810.689 24/10/28,04:58:36,10,07,1, 11.9,1,1, 7.398, 10533.928, 411.139, 52810.660 24/10/28,04:58:36,11,07,1, 11.9,1,1, 7.398, 10533.978, 411.125, 52810.766 24/10/28,04:58:36,12,07,1, 11.9,1,1, 7.398, 10534.048, 411.127, 52810.844 24/10/28,04:58:36,13,07,1, 11.9,1,1, 7.398, 10534.077, 411.109, 52810.843 24/10/28,04:58:36,14,07,1, 11.9,1,1, 7.398, 10534.121, 411.083, 52810.913 24/10/28,04:58:36,15,07,1, 11.9,1,1, 7.398, 10534.177, 411.109, 52810.868 24/10/28,04:58:36,16,07,1, 11.9,1,1, 7.398, 10534.225, 411.115, 52810.926 24/10/28,04:58:36,17,07,1, 11.9,1,1, 7.398, 10534.247, 411.091, 52810.889 24/10/28,04:58:36,18,07,1, 11.9,1,1, 7.398, 10534.313, 411.090, 52810.926 24/10/28,04:58:36,19,07,1, 11.9,1,1, 7.398, 10534.348, 411.106, 52810.950 24/10/28,04:58:37,00,07,1, 11.9,1,1, 7.395, 10534.345, 411.106, 52810.950 24/10/28,04:58:37,01,07,1, 11.9,1,1, 7.395, 10534.447, 411.111, 52811.038 24/10/28,04:58:37,02,07,1, 11.9,1,1, 7.395, 10534.487, 411.120, 52811.068 24/10/28,04:58:37,03,07,1, 11.9,1,1, 7.395, 10534.539, 411.113, 52811.103 24/10/28,04:58:37,04,07,1, 11.9,1,1, 7.395, 10534.564, 411.106, 52811.148 24/10/28,04:58:37,05,07,1, 11.9,1,1, 7.395, 10534.600, 411.111, 52811.165 24/10/28,04:58:37,06,07,1, 11.9,1,1, 7.395, 10534.659, 411.129, 52811.200 24/10/28,04:58:37,07,07,1, 11.9,1,1, 7.395, 10534.719, 411.136, 52811.301 24/10/28,04:58:37,08,07,1, 11.9,1,1, 7.395, 10534.737, 411.169, 52811.298 24/10/28,04:58:37,09,07,1, 11.9,1,1, 7.395, 10534.777, 411.178, 52811.309 24/10/28,04:58:37,10,07,1, 11.9,1,1, 7.395, 10534.848, 411.186, 52811.339 24/10/28,04:58:37,11,07,1, 11.9,1,1, 7.395, 10534.881, 411.203, 52811.350 24/10/28,04:58:37,12,07,1, 11.9,1,1, 7.395, 10534.909, 411.213, 52811.377 24/10/28,04:58:37,13,07,1, 11.9,1,1, 7.395, 10534.959, 411.255, 52811.506 24/10/28,04:58:37,14,07,1, 11.9,1,1, 7.395, 10535.016, 411.255, 52811.468 24/10/28,04:58:37,15,07,1, 11.9,1,1, 7.395, 10535.054, 411.258, 52811.524 24/10/28,04:58:37,16,07,1, 11.9,1,1, 7.395, 10535.121, 411.249, 52811.547 24/10/28,04:58:37,17,07,1, 11.9,1,1, 7.395, 10535.146, 411.263, 52811.611 24/10/28,04:58:37,18,07,1, 11.9,1,1, 7.395, 10535.201, 411.287, 52811.735 24/10/28,04:58:37,19,07,1, 11.9,1,1, 7.395, 10535.219, 411.296, 52811.670 24/10/28,04:58:38,00,08,1, 11.9,1,1, 7.395, 10535.213, 411.296, 52811.670 24/10/28,04:58:38,01,08,1, 11.9,1,1, 7.395, 10535.315, 411.294, 52811.789 24/10/28,04:58:38,02,08,1, 11.9,1,1, 7.395, 10535.320, 411.335, 52811.803 24/10/28,04:58:38,03,08,1, 11.9,1,1, 7.395, 10535.408, 411.325, 52811.788 24/10/28,04:58:38,04,08,1, 11.9,1,1, 7.395, 10535.440, 411.320, 52811.866 24/10/28,04:58:38,05,08,1, 11.9,1,1, 7.395, 10535.454, 411.337, 52811.941 24/10/28,04:58:38,06,08,1, 11.9,1,1, 7.395, 10535.516, 411.350, 52811.963 24/10/28,04:58:38,07,08,1, 11.9,1,1, 7.395, 10535.551, 411.335, 52812.025 24/10/28,04:58:38,08,08,1, 11.9,1,1, 7.395, 10535.598, 411.369, 52812.103 24/10/28,04:58:38,09,08,1, 11.9,1,1, 7.395, 10535.607, 411.388, 52812.078 24/10/28,04:58:38,10,08,1, 11.9,1,1, 7.395, 10535.647, 411.387, 52812.200 24/10/28,04:58:38,11,08,1, 11.9,1,1, 7.395, 10535.699, 411.395, 52812.210 24/10/28,04:58:38,12,08,1, 11.9,1,1, 7.395, 10535.724, 411.403, 52812.224 24/10/28,04:58:38,13,08,1, 11.9,1,1, 7.395, 10535.756, 411.429, 52812.280 24/10/28,04:58:38,14,08,1, 11.9,1,1, 7.395, 10535.804, 411.439, 52812.334 24/10/28,04:58:38,15,08,1, 11.9,1,1, 7.395, 10535.814, 411.442, 52812.351 24/10/28,04:58:38,16,08,1, 11.9,1,1, 7.395, 10535.837, 411.455, 52812.370 24/10/28,04:58:38,17,08,1, 11.9,1,1, 7.395, 10535.877, 411.459, 52812.418 24/10/28,04:58:38,18,08,1, 11.9,1,1, 7.395, 10535.902, 411.457, 52812.437 24/10/28,04:58:38,19,08,1, 11.9,1,1, 7.395, 10535.954, 411.461, 52812.491 24/10/28,04:58:39,00,07,1, 11.8,1,1, 7.392, 10535.947, 411.461, 52812.491 24/10/28,04:58:39,01,07,1, 11.8,1,1, 7.392, 10535.973, 411.475, 52812.606 24/10/28,04:58:39,02,07,1, 11.8,1,1, 7.392, 10536.009, 411.470, 52812.670 24/10/28,04:58:39,03,07,1, 11.8,1,1, 7.392, 10536.048, 411.463, 52812.675 24/10/28,04:58:39,04,07,1, 11.8,1,1, 7.392, 10536.081, 411.493, 52812.761 24/10/28,04:58:39,05,07,1, 11.8,1,1, 7.392, 10536.109, 411.446, 52812.795 24/10/28,04:58:39,06,07,1, 11.8,1,1, 7.392, 10536.153, 411.444, 52812.813 24/10/28,04:58:39,07,07,1, 11.8,1,1, 7.392, 10536.190, 411.427, 52812.846 24/10/28,04:58:39,08,07,1, 11.8,1,1, 7.392, 10536.197, 411.468, 52812.892 24/10/28,04:58:39,09,07,1, 11.8,1,1, 7.392, 10536.217, 411.449, 52812.958 24/10/28,04:58:39,10,07,1, 11.8,1,1, 7.392, 10536.245, 411.422, 52813.009 24/10/28,04:58:39,11,07,1, 11.8,1,1, 7.392, 10536.284, 411.469, 52813.045 24/10/28,04:58:39,12,07,1, 11.8,1,1, 7.392, 10536.316, 411.418, 52813.004 24/10/28,04:58:39,13,07,1, 11.8,1,1, 7.392, 10536.340, 411.433, 52813.058 24/10/28,04:58:39,14,07,1, 11.8,1,1, 7.392, 10536.360, 411.437, 52813.134 24/10/28,04:58:39,15,07,1, 11.8,1,1, 7.392, 10536.366, 411.425, 52813.154 24/10/28,04:58:39,16,07,1, 11.8,1,1, 7.392, 10536.427, 411.440, 52813.241 24/10/28,04:58:39,17,07,1, 11.8,1,1, 7.392, 10536.440, 411.428, 52813.223 24/10/28,04:58:39,18,07,1, 11.8,1,1, 7.392, 10536.457, 411.421, 52813.311 24/10/28,04:58:39,19,07,1, 11.8,1,1, 7.392, 10536.475, 411.407, 52813.330 24/10/28,04:58:40,00,07,1, 11.9,1,1, 7.400, 10536.473, 411.407, 52813.330 24/10/28,04:58:40,01,07,1, 11.9,1,1, 7.400, 10536.484, 411.427, 52813.408 24/10/28,04:58:40,02,07,1, 11.9,1,1, 7.400, 10536.549, 411.399, 52813.405 24/10/28,04:58:40,03,07,1, 11.9,1,1, 7.400, 10536.543, 411.394, 52813.500 24/10/28,04:58:40,04,07,1, 11.9,1,1, 7.400, 10536.563, 411.393, 52813.509 24/10/28,04:58:40,05,07,1, 11.9,1,1, 7.400, 10536.591, 411.389, 52813.590 24/10/28,04:58:40,06,07,1, 11.9,1,1, 7.400, 10536.605, 411.374, 52813.631 24/10/28,04:58:40,07,07,1, 11.9,1,1, 7.400, 10536.611, 411.383, 52813.609 24/10/28,04:58:40,08,07,1, 11.9,1,1, 7.400, 10536.633, 411.364, 52813.652 24/10/28,04:58:40,09,07,1, 11.9,1,1, 7.400, 10536.660, 411.366, 52813.729 24/10/28,04:58:40,10,07,1, 11.9,1,1, 7.400, 10536.648, 411.338, 52813.781 24/10/28,04:58:40,11,07,1, 11.9,1,1, 7.400, 10536.682, 411.344, 52813.803 24/10/28,04:58:40,12,07,1, 11.9,1,1, 7.400, 10536.672, 411.346, 52813.827 24/10/28,04:58:40,13,07,1, 11.9,1,1, 7.400, 10536.686, 411.328, 52813.824 24/10/28,04:58:40,14,07,1, 11.9,1,1, 7.400, 10536.726, 411.319, 52813.854 24/10/28,04:58:40,15,07,1, 11.9,1,1, 7.400, 10536.765, 411.304, 52813.910 24/10/28,04:58:40,16,07,1, 11.9,1,1, 7.400, 10536.749, 411.278, 52813.931 24/10/28,04:58:40,17,07,1, 11.9,1,1, 7.400, 10536.766, 411.259, 52813.986 24/10/28,04:58:40,18,07,1, 11.9,1,1, 7.400, 10536.746, 411.273, 52814.067 24/10/28,04:58:40,19,07,1, 11.9,1,1, 7.400, 10536.785, 411.254, 52814.045 24/10/28,04:58:41,00,07,1, 11.9,1,1, 7.394, 10536.782, 411.254, 52814.045 24/10/28,04:58:41,01,07,1, 11.9,1,1, 7.394, 10536.801, 411.226, 52814.120 24/10/28,04:58:41,02,07,1, 11.9,1,1, 7.394, 10536.821, 411.214, 52814.143 24/10/28,04:58:41,03,07,1, 11.9,1,1, 7.394, 10536.831, 411.202, 52814.169 24/10/28,04:58:41,04,07,1, 11.9,1,1, 7.394, 10536.837, 411.201, 52814.302 24/10/28,04:58:41,05,07,1, 11.9,1,1, 7.394, 10536.846, 411.185, 52814.325 24/10/28,04:58:41,06,07,1, 11.9,1,1, 7.394, 10536.828, 411.167, 52814.313 24/10/28,04:58:41,07,07,1, 11.9,1,1, 7.394, 10536.854, 411.179, 52814.345 24/10/28,04:58:41,08,07,1, 11.9,1,1, 7.394, 10536.857, 411.141, 52814.395 24/10/28,04:58:41,09,07,1, 11.9,1,1, 7.394, 10536.871, 411.131, 52814.509 24/10/28,04:58:41,10,07,1, 11.9,1,1, 7.394, 10536.893, 411.112, 52814.473 24/10/28,04:58:41,11,07,1, 11.9,1,1, 7.394, 10536.903, 411.083, 52814.554 24/10/28,04:58:41,12,07,1, 11.9,1,1, 7.394, 10536.897, 411.093, 52814.532 24/10/28,04:58:41,13,07,1, 11.9,1,1, 7.394, 10536.940, 411.073, 52814.618 24/10/28,04:58:41,14,07,1, 11.9,1,1, 7.394, 10536.945, 411.059, 52814.644 24/10/28,04:58:41,15,07,1, 11.9,1,1, 7.394, 10536.973, 411.042, 52814.684 24/10/28,04:58:41,16,07,1, 11.9,1,1, 7.394, 10537.001, 411.031, 52814.752 24/10/28,04:58:41,17,07,1, 11.9,1,1, 7.394, 10536.993, 411.009, 52814.752 24/10/28,04:58:41,18,07,1, 11.9,1,1, 7.394, 10537.009, 410.988, 52814.866 24/10/28,04:58:41,19,07,1, 11.9,1,1, 7.394, 10537.034, 410.981, 52814.875 24/10/28,04:58:42,00,08,1, 11.9,1,1, 7.392, 10537.032, 410.981, 52814.875 24/10/28,04:58:42,01,08,1, 11.9,1,1, 7.392, 10537.044, 410.951, 52814.917 24/10/28,04:58:42,02,08,1, 11.9,1,1, 7.392, 10537.059, 410.950, 52814.932 24/10/28,04:58:42,03,08,1, 11.9,1,1, 7.392, 10537.083, 410.947, 52815.066 24/10/28,04:58:42,04,08,1, 11.9,1,1, 7.392, 10537.074, 410.947, 52815.117 24/10/28,04:58:42,05,08,1, 11.9,1,1, 7.392, 10537.089, 410.917, 52815.159 24/10/28,04:58:42,06,08,1, 11.9,1,1, 7.392, 10537.090, 410.923, 52815.059 24/10/28,04:58:42,07,08,1, 11.9,1,1, 7.392, 10537.099, 410.912, 52815.210 24/10/28,04:58:42,08,08,1, 11.9,1,1, 7.392, 10537.101, 410.896, 52815.178 24/10/28,04:58:42,09,08,1, 11.9,1,1, 7.392, 10537.102, 410.876, 52815.278 24/10/28,04:58:42,10,08,1, 11.9,1,1, 7.392, 10537.127, 410.884, 52815.294 24/10/28,04:58:42,11,08,1, 11.9,1,1, 7.392, 10537.131, 410.877, 52815.358 24/10/28,04:58:42,12,08,1, 11.9,1,1, 7.392, 10537.138, 410.876, 52815.443 24/10/28,04:58:42,13,08,1, 11.9,1,1, 7.392, 10537.163, 410.876, 52815.471 24/10/28,04:58:42,14,08,1, 11.9,1,1, 7.392, 10537.151, 410.870, 52815.469 24/10/28,04:58:42,15,08,1, 11.9,1,1, 7.392, 10537.175, 410.884, 52815.557 24/10/28,04:58:42,16,08,1, 11.9,1,1, 7.392, 10537.186, 410.898, 52815.608 24/10/28,04:58:42,17,08,1, 11.9,1,1, 7.392, 10537.165, 410.883, 52815.628 24/10/28,04:58:42,18,08,1, 11.9,1,1, 7.392, 10537.199, 410.877, 52815.677 24/10/28,04:58:42,19,08,1, 11.9,1,1, 7.392, 10537.187, 410.896, 52815.749 24/10/28,04:58:43,00,08,1, 12.0,1,1, 7.395, 10537.182, 410.896, 52815.749 24/10/28,04:58:43,01,08,1, 12.0,1,1, 7.395, 10537.207, 410.913, 52815.860 24/10/28,04:58:43,02,08,1, 12.0,1,1, 7.395, 10537.214, 410.920, 52815.857 24/10/28,04:58:43,03,08,1, 12.0,1,1, 7.395, 10537.204, 410.922, 52816.033 24/10/28,04:58:43,04,08,1, 12.0,1,1, 7.395, 10537.179, 410.943, 52816.093 24/10/28,04:58:43,05,08,1, 12.0,1,1, 7.395, 10537.236, 410.913, 52816.087 24/10/28,04:58:43,06,08,1, 12.0,1,1, 7.395, 10537.241, 410.946, 52816.099 24/10/28,04:58:43,07,08,1, 12.0,1,1, 7.395, 10537.253, 410.952, 52816.183 24/10/28,04:58:43,08,08,1, 12.0,1,1, 7.395, 10537.249, 410.969, 52816.261 24/10/28,04:58:43,09,08,1, 12.0,1,1, 7.395, 10537.246, 410.966, 52816.296 24/10/28,04:58:43,10,08,1, 12.0,1,1, 7.395, 10537.273, 410.995, 52816.354 24/10/28,04:58:43,11,08,1, 12.0,1,1, 7.395, 10537.255, 410.969, 52816.411 24/10/28,04:58:43,12,08,1, 12.0,1,1, 7.395, 10537.296, 410.991, 52816.431 24/10/28,04:58:43,13,08,1, 12.0,1,1, 7.395, 10537.293, 411.002, 52816.515 24/10/28,04:58:43,14,08,1, 12.0,1,1, 7.395, 10537.277, 411.003, 52816.503 24/10/28,04:58:43,15,08,1, 12.0,1,1, 7.395, 10537.286, 411.040, 52816.597 24/10/28,04:58:43,16,08,1, 12.0,1,1, 7.395, 10537.282, 411.034, 52816.683 24/10/28,04:58:43,17,08,1, 12.0,1,1, 7.395, 10537.279, 411.076, 52816.733 24/10/28,04:58:43,18,08,1, 12.0,1,1, 7.395, 10537.282, 411.070, 52816.800 24/10/28,04:58:43,19,08,1, 12.0,1,1, 7.395, 10537.303, 411.086, 52816.879 24/10/28,04:58:44,00,08,1, 11.9,1,1, 7.401, 10537.299, 411.086, 52816.879 24/10/28,04:58:44,01,08,1, 11.9,1,1, 7.401, 10537.324, 411.112, 52816.933 24/10/28,04:58:44,02,08,1, 11.9,1,1, 7.401, 10537.316, 411.137, 52816.985 24/10/28,04:58:44,03,08,1, 11.9,1,1, 7.401, 10537.322, 411.160, 52817.027 24/10/28,04:58:44,04,08,1, 11.9,1,1, 7.401, 10537.325, 411.184, 52817.186 24/10/28,04:58:44,05,08,1, 11.9,1,1, 7.401, 10537.330, 411.199, 52817.225 24/10/28,04:58:44,06,08,1, 11.9,1,1, 7.401, 10537.337, 411.189, 52817.206 24/10/28,04:58:44,07,08,1, 11.9,1,1, 7.401, 10537.342, 411.217, 52817.290 24/10/28,04:58:44,08,08,1, 11.9,1,1, 7.401, 10537.327, 411.230, 52817.350 24/10/28,04:58:44,09,08,1, 11.9,1,1, 7.401, 10537.342, 411.232, 52817.372 24/10/28,04:58:44,10,08,1, 11.9,1,1, 7.401, 10537.344, 411.240, 52817.490 24/10/28,04:58:44,11,08,1, 11.9,1,1, 7.401, 10537.352, 411.291, 52817.547 24/10/28,04:58:44,12,08,1, 11.9,1,1, 7.401, 10537.362, 411.272, 52817.616 24/10/28,04:58:44,13,08,1, 11.9,1,1, 7.401, 10537.366, 411.298, 52817.686 24/10/28,04:58:44,14,08,1, 11.9,1,1, 7.401, 10537.370, 411.304, 52817.662 24/10/28,04:58:44,15,08,1, 11.9,1,1, 7.401, 10537.369, 411.312, 52817.754 24/10/28,04:58:44,16,08,1, 11.9,1,1, 7.401, 10537.379, 411.341, 52817.752 24/10/28,04:58:44,17,08,1, 11.9,1,1, 7.401, 10537.363, 411.335, 52817.794 24/10/28,04:58:44,18,08,1, 11.9,1,1, 7.401, 10537.384, 411.349, 52817.957 24/10/28,04:58:44,19,08,1, 11.9,1,1, 7.401, 10537.379, 411.374, 52817.948 24/10/28,04:58:45,00,08,1, 11.9,1,1, 7.394, 10537.374, 411.374, 52817.948 24/10/28,04:58:45,01,08,1, 11.9,1,1, 7.394, 10537.366, 411.386, 52818.064 24/10/28,04:58:45,02,08,1, 11.9,1,1, 7.394, 10537.383, 411.409, 52818.146 24/10/28,04:58:45,03,08,1, 11.9,1,1, 7.394, 10537.359, 411.443, 52818.190 24/10/28,04:58:45,04,08,1, 11.9,1,1, 7.394, 10537.384, 411.454, 52818.246 24/10/28,04:58:45,05,08,1, 11.9,1,1, 7.394, 10537.378, 411.442, 52818.311 24/10/28,04:58:45,06,08,1, 11.9,1,1, 7.394, 10537.366, 411.468, 52818.308 24/10/28,04:58:45,07,08,1, 11.9,1,1, 7.394, 10537.381, 411.463, 52818.381 24/10/28,04:58:45,08,08,1, 11.9,1,1, 7.394, 10537.403, 411.498, 52818.465 24/10/28,04:58:45,09,08,1, 11.9,1,1, 7.394, 10537.390, 411.490, 52818.491 24/10/28,04:58:45,10,08,1, 11.9,1,1, 7.394, 10537.394, 411.493, 52818.545 24/10/28,04:58:45,11,08,1, 11.9,1,1, 7.394, 10537.413, 411.494, 52818.670 24/10/28,04:58:45,12,08,1, 11.9,1,1, 7.394, 10537.437, 411.506, 52818.617 24/10/28,04:58:45,13,08,1, 11.9,1,1, 7.394, 10537.435, 411.479, 52818.667 24/10/28,04:58:45,14,08,1, 11.9,1,1, 7.394, 10537.394, 411.535, 52818.745 24/10/28,04:58:45,15,08,1, 11.9,1,1, 7.394, 10537.414, 411.548, 52818.824 24/10/28,04:58:45,16,08,1, 11.9,1,1, 7.394, 10537.441, 411.536, 52818.820 24/10/28,04:58:45,17,08,1, 11.9,1,1, 7.394, 10537.438, 411.563, 52818.928 24/10/28,04:58:45,18,08,1, 11.9,1,1, 7.394, 10537.428, 411.561, 52818.917 24/10/28,04:58:45,19,08,1, 11.9,1,1, 7.394, 10537.433, 411.583, 52819.083 24/10/28,04:58:46,00,08,1, 11.8,1,1, 7.395, 10537.432, 411.583, 52819.083 24/10/28,04:58:46,01,08,1, 11.8,1,1, 7.395, 10537.445, 411.574, 52819.063 24/10/28,04:58:46,02,08,1, 11.8,1,1, 7.395, 10537.464, 411.602, 52819.193 24/10/28,04:58:46,03,08,1, 11.8,1,1, 7.395, 10537.485, 411.591, 52819.183 24/10/28,04:58:46,04,08,1, 11.8,1,1, 7.395, 10537.480, 411.609, 52819.280 24/10/28,04:58:46,05,08,1, 11.8,1,1, 7.395, 10537.501, 411.602, 52819.330 24/10/28,04:58:46,06,08,1, 11.8,1,1, 7.395, 10537.486, 411.617, 52819.280 24/10/28,04:58:46,07,08,1, 11.8,1,1, 7.395, 10537.512, 411.595, 52819.426 24/10/28,04:58:46,08,08,1, 11.8,1,1, 7.395, 10537.512, 411.629, 52819.403 24/10/28,04:58:46,09,08,1, 11.8,1,1, 7.395, 10537.550, 411.623, 52819.464 24/10/28,04:58:46,10,08,1, 11.8,1,1, 7.395, 10537.547, 411.642, 52819.543 24/10/28,04:58:46,11,08,1, 11.8,1,1, 7.395, 10537.556, 411.643, 52819.622 24/10/28,04:58:46,12,08,1, 11.8,1,1, 7.395, 10537.572, 411.664, 52819.680 24/10/28,04:58:46,13,08,1, 11.8,1,1, 7.395, 10537.577, 411.685, 52819.651 24/10/28,04:58:46,14,08,1, 11.8,1,1, 7.395, 10537.626, 411.709, 52819.909 24/10/28,04:58:46,15,08,1, 11.8,1,1, 7.395, 10537.608, 411.687, 52819.670 24/10/28,04:58:46,16,08,1, 11.8,1,1, 7.395, 10537.629, 411.710, 52819.706 24/10/28,04:58:46,17,08,1, 11.8,1,1, 7.395, 10537.619, 411.722, 52819.868 24/10/28,04:58:46,18,08,1, 11.8,1,1, 7.395, 10537.660, 411.761, 52819.845 24/10/28,04:58:46,19,08,1, 11.8,1,1, 7.395, 10537.663, 411.736, 52819.979 24/10/28,04:58:47,00,08,1, 11.9,1,1, 7.398, 10537.658, 411.736, 52819.979 24/10/28,04:58:47,01,08,1, 11.9,1,1, 7.398, 10537.702, 411.788, 52819.997 24/10/28,04:58:47,02,08,1, 11.9,1,1, 7.398, 10537.720, 411.791, 52820.169 24/10/28,04:58:47,03,08,1, 11.9,1,1, 7.398, 10537.705, 411.770, 52820.169 24/10/28,04:58:47,04,08,1, 11.9,1,1, 7.398, 10537.743, 411.788, 52820.188 24/10/28,04:58:47,05,08,1, 11.9,1,1, 7.398, 10537.727, 411.809, 52820.215 24/10/28,04:58:47,06,08,1, 11.9,1,1, 7.398, 10537.766, 411.833, 52820.232 24/10/28,04:58:47,07,08,1, 11.9,1,1, 7.398, 10537.778, 411.874, 52820.307 24/10/28,04:58:47,08,08,1, 11.9,1,1, 7.398, 10537.806, 411.870, 52820.367 24/10/28,04:58:47,09,08,1, 11.9,1,1, 7.398, 10537.805, 411.869, 52820.348 24/10/28,04:58:47,10,08,1, 11.9,1,1, 7.398, 10537.783, 411.894, 52820.440 24/10/28,04:58:47,11,08,1, 11.9,1,1, 7.398, 10537.826, 411.902, 52820.519 24/10/28,04:58:47,12,08,1, 11.9,1,1, 7.398, 10537.825, 411.912, 52820.547 24/10/28,04:58:47,13,08,1, 11.9,1,1, 7.398, 10537.874, 411.925, 52820.522 24/10/28,04:58:47,14,08,1, 11.9,1,1, 7.398, 10537.861, 411.935, 52820.713 24/10/28,04:58:47,15,08,1, 11.9,1,1, 7.398, 10537.894, 411.948, 52820.721 24/10/28,04:58:47,16,08,1, 11.9,1,1, 7.398, 10537.924, 411.978, 52820.765 24/10/28,04:58:47,17,08,1, 11.9,1,1, 7.398, 10537.932, 411.992, 52820.806 24/10/28,04:58:47,18,08,1, 11.9,1,1, 7.398, 10537.928, 412.006, 52820.804 24/10/28,04:58:47,19,08,1, 11.9,1,1, 7.398, 10537.946, 411.999, 52820.842 24/10/28,04:58:48,00,08,1, 11.9,1,1, 7.395, 10537.941, 411.999, 52820.842 24/10/28,04:58:48,01,08,1, 11.9,1,1, 7.395, 10537.984, 412.012, 52821.036 24/10/28,04:58:48,02,08,1, 11.9,1,1, 7.395, 10537.997, 412.023, 52821.067 24/10/28,04:58:48,03,08,1, 11.9,1,1, 7.395, 10538.018, 412.041, 52821.065 24/10/28,04:58:48,04,08,1, 11.9,1,1, 7.395, 10538.037, 412.062, 52821.115 24/10/28,04:58:48,05,08,1, 11.9,1,1, 7.395, 10538.049, 412.072, 52821.207 24/10/28,04:58:48,06,08,1, 11.9,1,1, 7.395, 10538.080, 412.057, 52821.236 24/10/28,04:58:48,07,08,1, 11.9,1,1, 7.395, 10538.066, 412.067, 52821.268 24/10/28,04:58:48,08,08,1, 11.9,1,1, 7.395, 10538.105, 412.067, 52821.131 24/10/28,04:58:48,09,08,1, 11.9,1,1, 7.395, 10538.109, 412.054, 52821.110 24/10/28,04:58:48,10,08,1, 11.9,1,1, 7.395, 10538.069, 412.089, 52821.382 24/10/28,04:58:48,11,08,1, 11.9,1,1, 7.395, 10538.100, 412.081, 52821.502 24/10/28,04:58:48,12,08,1, 11.9,1,1, 7.395, 10538.118, 412.103, 52821.521 24/10/28,04:58:48,13,08,1, 11.9,1,1, 7.395, 10538.157, 412.102, 52821.578 24/10/28,04:58:48,14,08,1, 11.9,1,1, 7.395, 10538.193, 412.095, 52821.607 24/10/28,04:58:48,15,08,1, 11.9,1,1, 7.395, 10538.165, 412.117, 52821.684 24/10/28,04:58:48,16,08,1, 11.9,1,1, 7.395, 10538.206, 412.144, 52821.695 24/10/28,04:58:48,17,08,1, 11.9,1,1, 7.395, 10538.186, 412.105, 52821.733 24/10/28,04:58:48,18,08,1, 11.9,1,1, 7.395, 10538.210, 412.142, 52821.720 24/10/28,04:58:48,19,08,1, 11.9,1,1, 7.395, 10538.216, 412.139, 52821.828 24/10/28,04:58:49,00,08,1, 11.9,1,1, 7.393, 10538.208, 412.139, 52821.828 24/10/28,04:58:49,01,08,1, 11.9,1,1, 7.393, 10538.221, 412.111, 52821.946 24/10/28,04:58:49,02,08,1, 11.9,1,1, 7.393, 10538.233, 412.113, 52822.013 24/10/28,04:58:49,03,08,1, 11.9,1,1, 7.393, 10538.238, 412.118, 52822.077 24/10/28,04:58:49,04,08,1, 11.9,1,1, 7.393, 10538.234, 412.129, 52822.074 24/10/28,04:58:49,05,08,1, 11.9,1,1, 7.393, 10538.248, 412.117, 52822.109 24/10/28,04:58:49,06,08,1, 11.9,1,1, 7.393, 10538.268, 412.124, 52822.120 24/10/28,04:58:49,07,08,1, 11.9,1,1, 7.393, 10538.265, 412.111, 52822.180 24/10/28,04:58:49,08,08,1, 11.9,1,1, 7.393, 10538.271, 412.078, 52822.250 24/10/28,04:58:49,09,08,1, 11.9,1,1, 7.393, 10538.282, 412.073, 52822.280 24/10/28,04:58:49,10,08,1, 11.9,1,1, 7.393, 10538.297, 412.087, 52822.316 24/10/28,04:58:49,11,08,1, 11.9,1,1, 7.393, 10538.271, 412.079, 52822.355 24/10/28,04:58:49,12,08,1, 11.9,1,1, 7.393, 10538.308, 412.078, 52822.418 24/10/28,04:58:49,13,08,1, 11.9,1,1, 7.393, 10538.329, 412.046, 52822.441 24/10/28,04:58:49,14,08,1, 11.9,1,1, 7.393, 10538.326, 412.056, 52822.529 24/10/28,04:58:49,15,08,1, 11.9,1,1, 7.393, 10538.318, 412.009, 52822.554 24/10/28,04:58:49,16,08,1, 11.9,1,1, 7.393, 10538.366, 412.008, 52822.551 24/10/28,04:58:49,17,08,1, 11.9,1,1, 7.393, 10538.343, 412.017, 52822.592 24/10/28,04:58:49,18,08,1, 11.9,1,1, 7.393, 10538.363, 411.993, 52822.683 24/10/28,04:58:49,19,08,1, 11.9,1,1, 7.393, 10538.367, 411.996, 52822.719 24/10/28,04:58:50,00,08,1, 11.9,1,1, 7.394, 10538.359, 411.996, 52822.719 24/10/28,04:58:50,01,08,1, 11.9,1,1, 7.394, 10538.412, 411.945, 52822.757 24/10/28,04:58:50,02,08,1, 11.9,1,1, 7.394, 10538.399, 411.942, 52822.866 24/10/28,04:58:50,03,08,1, 11.9,1,1, 7.394, 10538.407, 411.929, 52822.897 24/10/28,04:58:50,04,08,1, 11.9,1,1, 7.394, 10538.390, 411.879, 52822.836 24/10/28,04:58:50,05,08,1, 11.9,1,1, 7.394, 10538.448, 411.858, 52822.947 24/10/28,04:58:50,06,08,1, 11.9,1,1, 7.394, 10538.423, 411.877, 52822.940 24/10/28,04:58:50,07,08,1, 11.9,1,1, 7.394, 10538.482, 411.828, 52822.958 24/10/28,04:58:50,08,08,1, 11.9,1,1, 7.394, 10538.478, 411.852, 52823.075 24/10/28,04:58:50,09,08,1, 11.9,1,1, 7.394, 10538.476, 411.812, 52823.157 24/10/28,04:58:50,10,08,1, 11.9,1,1, 7.394, 10538.490, 411.779, 52823.152 24/10/28,04:58:50,11,08,1, 11.9,1,1, 7.394, 10538.533, 411.767, 52823.193 24/10/28,04:58:50,12,08,1, 11.9,1,1, 7.394, 10538.497, 411.754, 52823.254 24/10/28,04:58:50,13,08,1, 11.9,1,1, 7.394, 10538.511, 411.724, 52823.285 24/10/28,04:58:50,14,08,1, 11.9,1,1, 7.394, 10538.519, 411.722, 52823.289 24/10/28,04:58:50,15,08,1, 11.9,1,1, 7.394, 10538.521, 411.704, 52823.365 24/10/28,04:58:50,16,08,1, 11.9,1,1, 7.394, 10538.529, 411.691, 52823.355 24/10/28,04:58:50,17,08,1, 11.9,1,1, 7.394, 10538.546, 411.651, 52823.367 24/10/28,04:58:50,18,08,1, 11.9,1,1, 7.394, 10538.549, 411.624, 52823.492 24/10/28,04:58:50,19,08,1, 11.9,1,1, 7.394, 10538.568, 411.583, 52823.467 24/10/28,04:58:51,00,07,1, 11.9,1,1, 7.395, 10538.567, 411.583, 52823.467 24/10/28,04:58:51,01,07,1, 11.9,1,1, 7.395, 10538.580, 411.546, 52823.614 24/10/28,04:58:51,02,07,1, 11.9,1,1, 7.395, 10538.599, 411.522, 52823.642 24/10/28,04:58:51,03,07,1, 11.9,1,1, 7.395, 10538.609, 411.490, 52823.596 24/10/28,04:58:51,04,07,1, 11.9,1,1, 7.395, 10538.614, 411.478, 52823.677 24/10/28,04:58:51,05,07,1, 11.9,1,1, 7.395, 10538.616, 411.472, 52823.758 24/10/28,04:58:51,06,07,1, 11.9,1,1, 7.395, 10538.643, 411.452, 52823.720 24/10/28,04:58:51,07,07,1, 11.9,1,1, 7.395, 10538.672, 411.429, 52823.773 24/10/28,04:58:51,08,07,1, 11.9,1,1, 7.395, 10538.663, 411.400, 52823.821 24/10/28,04:58:51,09,07,1, 11.9,1,1, 7.395, 10538.687, 411.371, 52823.907 24/10/28,04:58:51,10,07,1, 11.9,1,1, 7.395, 10538.662, 411.326, 52823.926 24/10/28,04:58:51,11,07,1, 11.9,1,1, 7.395, 10538.704, 411.316, 52823.969 24/10/28,04:58:51,12,07,1, 11.9,1,1, 7.395, 10538.696, 411.292, 52823.966 24/10/28,04:58:51,13,07,1, 11.9,1,1, 7.395, 10538.715, 411.290, 52824.078 24/10/28,04:58:51,14,07,1, 11.9,1,1, 7.395, 10538.718, 411.255, 52824.048 24/10/28,04:58:51,15,07,1, 11.9,1,1, 7.395, 10538.712, 411.222, 52824.117 24/10/28,04:58:51,16,07,1, 11.9,1,1, 7.395, 10538.711, 411.198, 52824.115 24/10/28,04:58:51,17,07,1, 11.9,1,1, 7.395, 10538.713, 411.173, 52824.184 24/10/28,04:58:51,18,07,1, 11.9,1,1, 7.395, 10538.708, 411.127, 52824.192 24/10/28,04:58:51,19,07,1, 11.9,1,1, 7.395, 10538.735, 411.119, 52824.249 24/10/28,04:58:52,00,07,1, 12.0,1,1, 7.393, 10538.734, 411.119, 52824.249 24/10/28,04:58:52,01,07,1, 12.0,1,1, 7.393, 10538.732, 411.070, 52824.320 24/10/28,04:58:52,02,07,1, 12.0,1,1, 7.393, 10538.751, 411.034, 52824.348 24/10/28,04:58:52,03,07,1, 12.0,1,1, 7.393, 10538.754, 411.011, 52824.351 24/10/28,04:58:52,04,07,1, 12.0,1,1, 7.393, 10538.746, 410.974, 52824.395 24/10/28,04:58:52,05,07,1, 12.0,1,1, 7.393, 10538.754, 410.940, 52824.455 24/10/28,04:58:52,06,07,1, 12.0,1,1, 7.393, 10538.771, 410.936, 52824.538 24/10/28,04:58:52,07,07,1, 12.0,1,1, 7.393, 10538.774, 410.915, 52824.547 24/10/28,04:58:52,08,07,1, 12.0,1,1, 7.393, 10538.797, 410.866, 52824.612 24/10/28,04:58:52,09,07,1, 12.0,1,1, 7.393, 10538.803, 410.826, 52824.607 24/10/28,04:58:52,10,07,1, 12.0,1,1, 7.393, 10538.791, 410.819, 52824.661 24/10/28,04:58:52,11,07,1, 12.0,1,1, 7.393, 10538.815, 410.745, 52824.717 24/10/28,04:58:52,12,07,1, 12.0,1,1, 7.393, 10538.825, 410.730, 52824.748 24/10/28,04:58:52,13,07,1, 12.0,1,1, 7.393, 10538.812, 410.696, 52824.632 24/10/28,04:58:52,14,07,1, 12.0,1,1, 7.393, 10538.805, 410.674, 52824.839 24/10/28,04:58:52,15,07,1, 12.0,1,1, 7.393, 10538.821, 410.670, 52824.941 24/10/28,04:58:52,16,07,1, 12.0,1,1, 7.393, 10538.832, 410.645, 52824.949 24/10/28,04:58:52,17,07,1, 12.0,1,1, 7.393, 10538.829, 410.593, 52824.968 24/10/28,04:58:52,18,07,1, 12.0,1,1, 7.393, 10538.828, 410.597, 52825.058 24/10/28,04:58:52,19,07,1, 12.0,1,1, 7.393, 10538.838, 410.546, 52824.947 24/10/28,04:58:53,00,07,1, 11.9,1,1, 7.396, 10538.834, 410.546, 52824.947 24/10/28,04:58:53,01,07,1, 11.9,1,1, 7.396, 10538.885, 410.493, 52825.084 24/10/28,04:58:53,02,07,1, 11.9,1,1, 7.396, 10538.864, 410.445, 52825.166 24/10/28,04:58:53,03,07,1, 11.9,1,1, 7.396, 10538.851, 410.409, 52825.177 24/10/28,04:58:53,04,07,1, 11.9,1,1, 7.396, 10538.889, 410.396, 52825.173 24/10/28,04:58:53,05,07,1, 11.9,1,1, 7.396, 10538.883, 410.373, 52825.347 24/10/28,04:58:53,06,07,1, 11.9,1,1, 7.396, 10538.880, 410.333, 52825.355 24/10/28,04:58:53,07,07,1, 11.9,1,1, 7.396, 10538.877, 410.322, 52825.418 24/10/28,04:58:53,08,07,1, 11.9,1,1, 7.396, 10538.904, 410.316, 52825.350 24/10/28,04:58:53,09,07,1, 11.9,1,1, 7.396, 10538.903, 410.267, 52825.503 24/10/28,04:58:53,10,07,1, 11.9,1,1, 7.396, 10538.925, 410.239, 52825.499 24/10/28,04:58:53,11,07,1, 11.9,1,1, 7.396, 10538.914, 410.226, 52825.568 24/10/28,04:58:53,12,07,1, 11.9,1,1, 7.396, 10538.969, 410.201, 52825.542 24/10/28,04:58:53,13,07,1, 11.9,1,1, 7.396, 10538.953, 410.175, 52825.650 24/10/28,04:58:53,14,07,1, 11.9,1,1, 7.396, 10538.953, 410.115, 52825.604 24/10/28,04:58:53,15,07,1, 11.9,1,1, 7.396, 10538.963, 410.103, 52825.754 24/10/28,04:58:53,16,07,1, 11.9,1,1, 7.396, 10538.940, 410.083, 52825.694 24/10/28,04:58:53,17,07,1, 11.9,1,1, 7.396, 10538.968, 410.041, 52825.830 24/10/28,04:58:53,18,07,1, 11.9,1,1, 7.396, 10538.948, 409.981, 52825.871 24/10/28,04:58:53,19,07,1, 11.9,1,1, 7.396, 10538.975, 409.966, 52825.899 24/10/28,04:58:54,00,08,1, 11.9,1,1, 7.393, 10538.968, 409.966, 52825.899 24/10/28,04:58:54,01,08,1, 11.9,1,1, 7.393, 10538.965, 409.900, 52825.928 24/10/28,04:58:54,02,08,1, 11.9,1,1, 7.393, 10538.957, 409.854, 52825.993 24/10/28,04:58:54,03,08,1, 11.9,1,1, 7.393, 10538.997, 409.828, 52826.030 24/10/28,04:58:54,04,08,1, 11.9,1,1, 7.393, 10538.993, 409.799, 52826.061 24/10/28,04:58:54,05,08,1, 11.9,1,1, 7.393, 10539.009, 409.765, 52826.139 24/10/28,04:58:54,06,08,1, 11.9,1,1, 7.393, 10539.003, 409.732, 52826.162 24/10/28,04:58:54,07,08,1, 11.9,1,1, 7.393, 10539.005, 409.698, 52826.197 24/10/28,04:58:54,08,08,1, 11.9,1,1, 7.393, 10538.997, 409.663, 52826.271 24/10/28,04:58:54,09,08,1, 11.9,1,1, 7.393, 10539.017, 409.632, 52826.333 24/10/28,04:58:54,10,08,1, 11.9,1,1, 7.393, 10539.003, 409.610, 52826.327 24/10/28,04:58:54,11,08,1, 11.9,1,1, 7.393, 10539.007, 409.562, 52826.361 24/10/28,04:58:54,12,08,1, 11.9,1,1, 7.393, 10539.021, 409.520, 52826.418 24/10/28,04:58:54,13,08,1, 11.9,1,1, 7.393, 10539.010, 409.484, 52826.420 24/10/28,04:58:54,14,08,1, 11.9,1,1, 7.393, 10539.012, 409.442, 52826.496 24/10/28,04:58:54,15,08,1, 11.9,1,1, 7.393, 10539.016, 409.440, 52826.571 24/10/28,04:58:54,16,08,1, 11.9,1,1, 7.393, 10539.016, 409.398, 52826.597 24/10/28,04:58:54,17,08,1, 11.9,1,1, 7.393, 10538.989, 409.337, 52826.631 24/10/28,04:58:54,18,08,1, 11.9,1,1, 7.393, 10538.992, 409.288, 52826.708 24/10/28,04:58:54,19,08,1, 11.9,1,1, 7.393, 10539.007, 409.296, 52826.744 24/10/28,04:58:55,00,08,1, 11.9,1,1, 7.395, 10539.001, 409.296, 52826.744 24/10/28,04:58:55,01,08,1, 11.9,1,1, 7.395, 10539.013, 409.200, 52826.882 24/10/28,04:58:55,02,08,1, 11.9,1,1, 7.395, 10539.015, 409.158, 52826.919 24/10/28,04:58:55,03,08,1, 11.9,1,1, 7.395, 10538.998, 409.130, 52826.944 24/10/28,04:58:55,04,08,1, 11.9,1,1, 7.395, 10539.005, 409.081, 52827.001 24/10/28,04:58:55,05,08,1, 11.9,1,1, 7.395, 10539.010, 409.034, 52827.008 24/10/28,04:58:55,06,08,1, 11.9,1,1, 7.395, 10538.984, 409.008, 52827.063 24/10/28,04:58:55,07,08,1, 11.9,1,1, 7.395, 10538.962, 408.977, 52827.121 24/10/28,04:58:55,08,08,1, 11.9,1,1, 7.395, 10538.989, 408.941, 52827.169 24/10/28,04:58:55,09,08,1, 11.9,1,1, 7.395, 10538.982, 408.888, 52827.225 24/10/28,04:58:55,10,08,1, 11.9,1,1, 7.395, 10538.992, 408.857, 52827.295 24/10/28,04:58:55,11,08,1, 11.9,1,1, 7.395, 10538.995, 408.810, 52827.330 24/10/28,04:58:55,12,08,1, 11.9,1,1, 7.395, 10538.996, 408.792, 52827.412 24/10/28,04:58:55,13,08,1, 11.9,1,1, 7.395, 10538.981, 408.749, 52827.430 24/10/28,04:58:55,14,08,1, 11.9,1,1, 7.395, 10538.978, 408.723, 52827.492 24/10/28,04:58:55,15,08,1, 11.9,1,1, 7.395, 10538.965, 408.662, 52827.534 24/10/28,04:58:55,16,08,1, 11.9,1,1, 7.395, 10538.974, 408.633, 52827.616 24/10/28,04:58:55,17,08,1, 11.9,1,1, 7.395, 10538.992, 408.595, 52827.653 24/10/28,04:58:55,18,08,1, 11.9,1,1, 7.395, 10538.977, 408.570, 52827.752 24/10/28,04:58:55,19,08,1, 11.9,1,1, 7.395, 10538.986, 408.569, 52827.723 24/10/28,04:58:56,00,08,1, 11.9,1,1, 7.391, 10538.985, 408.569, 52827.723 24/10/28,04:58:56,01,08,1, 11.9,1,1, 7.391, 10538.997, 408.483, 52827.774 24/10/28,04:58:56,02,08,1, 11.9,1,1, 7.391, 10538.978, 408.457, 52827.899 24/10/28,04:58:56,03,08,1, 11.9,1,1, 7.391, 10539.005, 408.440, 52828.024 24/10/28,04:58:56,04,08,1, 11.9,1,1, 7.391, 10538.980, 408.389, 52828.007 24/10/28,04:58:56,05,08,1, 11.9,1,1, 7.391, 10539.024, 408.369, 52828.068 24/10/28,04:58:56,06,08,1, 11.9,1,1, 7.391, 10539.018, 408.346, 52828.203 24/10/28,04:58:56,07,08,1, 11.9,1,1, 7.391, 10539.001, 408.333, 52828.250 24/10/28,04:58:56,08,08,1, 11.9,1,1, 7.391, 10539.025, 408.292, 52828.299 24/10/28,04:58:56,09,08,1, 11.9,1,1, 7.391, 10539.057, 408.224, 52828.213 24/10/28,04:58:56,10,08,1, 11.9,1,1, 7.391, 10539.022, 408.251, 52828.345 24/10/28,04:58:56,11,08,1, 11.9,1,1, 7.391, 10539.037, 408.222, 52828.336 24/10/28,04:58:56,12,08,1, 11.9,1,1, 7.391, 10539.052, 408.211, 52828.431 24/10/28,04:58:56,13,08,1, 11.9,1,1, 7.391, 10539.058, 408.132, 52828.460 24/10/28,04:58:56,14,08,1, 11.9,1,1, 7.391, 10539.073, 408.146, 52828.458 24/10/28,04:58:56,15,08,1, 11.9,1,1, 7.391, 10539.072, 408.097, 52828.522 24/10/28,04:58:56,16,08,1, 11.9,1,1, 7.391, 10539.086, 408.103, 52828.606 24/10/28,04:58:56,17,08,1, 11.9,1,1, 7.391, 10539.104, 408.066, 52828.724 24/10/28,04:58:56,18,08,1, 11.9,1,1, 7.391, 10539.091, 408.059, 52828.765 24/10/28,04:58:56,19,08,1, 11.9,1,1, 7.391, 10539.147, 408.013, 52828.789 24/10/28,04:58:57,00,08,1, 11.9,1,1, 7.396, 10539.143, 408.013, 52828.789 24/10/28,04:58:57,01,08,1, 11.9,1,1, 7.396, 10539.148, 407.976, 52828.858 24/10/28,04:58:57,02,08,1, 11.9,1,1, 7.396, 10539.169, 407.991, 52829.065 24/10/28,04:58:57,03,08,1, 11.9,1,1, 7.396, 10539.177, 407.934, 52829.098 24/10/28,04:58:57,04,08,1, 11.9,1,1, 7.396, 10539.157, 407.899, 52829.149 24/10/28,04:58:57,05,08,1, 11.9,1,1, 7.396, 10539.196, 407.891, 52829.188 24/10/28,04:58:57,06,08,1, 11.9,1,1, 7.396, 10539.208, 407.858, 52829.237 24/10/28,04:58:57,07,08,1, 11.9,1,1, 7.396, 10539.228, 407.829, 52829.244 24/10/28,04:58:57,08,08,1, 11.9,1,1, 7.396, 10539.236, 407.778, 52829.339 24/10/28,04:58:57,09,08,1, 11.9,1,1, 7.396, 10539.248, 407.796, 52829.346 24/10/28,04:58:57,10,08,1, 11.9,1,1, 7.396, 10539.250, 407.738, 52829.397 24/10/28,04:58:57,11,08,1, 11.9,1,1, 7.396, 10539.286, 407.725, 52829.463 24/10/28,04:58:57,12,08,1, 11.9,1,1, 7.396, 10539.293, 407.691, 52829.498 24/10/28,04:58:57,13,08,1, 11.9,1,1, 7.396, 10539.317, 407.690, 52829.541 24/10/28,04:58:57,14,08,1, 11.9,1,1, 7.396, 10539.352, 407.655, 52829.599 24/10/28,04:58:57,15,08,1, 11.9,1,1, 7.396, 10539.341, 407.646, 52829.631 24/10/28,04:58:57,16,08,1, 11.9,1,1, 7.396, 10539.361, 407.624, 52829.696 24/10/28,04:58:57,17,08,1, 11.9,1,1, 7.396, 10539.386, 407.569, 52829.745 24/10/28,04:58:57,18,08,1, 11.9,1,1, 7.396, 10539.387, 407.576, 52829.813 24/10/28,04:58:57,19,08,1, 11.9,1,1, 7.396, 10539.416, 407.567, 52829.832 24/10/28,04:58:58,00,08,1, 11.8,1,1, 7.392, 10539.410, 407.567, 52829.832 24/10/28,04:58:58,01,08,1, 11.8,1,1, 7.392, 10539.451, 407.518, 52829.905 24/10/28,04:58:58,02,08,1, 11.8,1,1, 7.392, 10539.472, 407.507, 52829.953 24/10/28,04:58:58,03,08,1, 11.8,1,1, 7.392, 10539.473, 407.501, 52830.007 24/10/28,04:58:58,04,08,1, 11.8,1,1, 7.392, 10539.500, 407.475, 52830.071 24/10/28,04:58:58,05,08,1, 11.8,1,1, 7.392, 10539.502, 407.475, 52830.076 24/10/28,04:58:58,06,08,1, 11.8,1,1, 7.392, 10539.514, 407.430, 52830.146 24/10/28,04:58:58,07,08,1, 11.8,1,1, 7.392, 10539.564, 407.430, 52830.181 24/10/28,04:58:58,08,08,1, 11.8,1,1, 7.392, 10539.567, 407.417, 52830.224 24/10/28,04:58:58,09,08,1, 11.8,1,1, 7.392, 10539.593, 407.388, 52830.227 24/10/28,04:58:58,10,08,1, 11.8,1,1, 7.392, 10539.603, 407.390, 52830.294 24/10/28,04:58:58,11,08,1, 11.8,1,1, 7.392, 10539.603, 407.384, 52830.349 24/10/28,04:58:58,12,08,1, 11.8,1,1, 7.392, 10539.635, 407.371, 52830.409 24/10/28,04:58:58,13,08,1, 11.8,1,1, 7.392, 10539.650, 407.346, 52830.437 24/10/28,04:58:58,14,08,1, 11.8,1,1, 7.392, 10539.672, 407.343, 52830.492 24/10/28,04:58:58,15,08,1, 11.8,1,1, 7.392, 10539.681, 407.323, 52830.537 24/10/28,04:58:58,16,08,1, 11.8,1,1, 7.392, 10539.681, 407.296, 52830.562 24/10/28,04:58:58,17,08,1, 11.8,1,1, 7.392, 10539.687, 407.301, 52830.643 24/10/28,04:58:58,18,08,1, 11.8,1,1, 7.392, 10539.702, 407.295, 52830.675 24/10/28,04:58:58,19,08,1, 11.8,1,1, 7.392, 10539.721, 407.267, 52830.726 24/10/28,04:58:59,00,08,1, 11.9,1,1, 7.398, 10539.719, 407.267, 52830.726 24/10/28,04:58:59,01,08,1, 11.9,1,1, 7.398, 10539.725, 407.273, 52830.824 24/10/28,04:58:59,02,08,1, 11.9,1,1, 7.398, 10539.752, 407.263, 52830.859 24/10/28,04:58:59,03,08,1, 11.9,1,1, 7.398, 10539.750, 407.226, 52830.917 24/10/28,04:58:59,04,08,1, 11.9,1,1, 7.398, 10539.778, 407.236, 52830.935 24/10/28,04:58:59,05,08,1, 11.9,1,1, 7.398, 10539.777, 407.229, 52831.032 24/10/28,04:58:59,06,08,1, 11.9,1,1, 7.398, 10539.789, 407.213, 52831.057 24/10/28,04:58:59,07,08,1, 11.9,1,1, 7.398, 10539.799, 407.197, 52831.139 24/10/28,04:58:59,08,08,1, 11.9,1,1, 7.398, 10539.810, 407.162, 52831.165 24/10/28,04:58:59,09,08,1, 11.9,1,1, 7.398, 10539.814, 407.178, 52831.215 24/10/28,04:58:59,10,08,1, 11.9,1,1, 7.398, 10539.807, 407.166, 52831.238 24/10/28,04:58:59,11,08,1, 11.9,1,1, 7.398, 10539.825, 407.148, 52831.282 24/10/28,04:58:59,12,08,1, 11.9,1,1, 7.398, 10539.837, 407.110, 52831.351 24/10/28,04:58:59,13,08,1, 11.9,1,1, 7.398, 10539.849, 407.097, 52831.405 24/10/28,04:58:59,14,08,1, 11.9,1,1, 7.398, 10539.829, 407.082, 52831.466 24/10/28,04:58:59,15,08,1, 11.9,1,1, 7.398, 10539.848, 407.067, 52831.475 24/10/28,04:58:59,16,08,1, 11.9,1,1, 7.398, 10539.884, 407.062, 52831.539 24/10/28,04:58:59,17,08,1, 11.9,1,1, 7.398, 10539.881, 407.040, 52831.583 24/10/28,04:58:59,18,08,1, 11.9,1,1, 7.398, 10539.885, 407.039, 52831.646 24/10/28,04:58:59,19,08,1, 11.9,1,1, 7.398, 10539.904, 407.011, 52831.692 24/10/28,04:59:00,00,08,1, 11.9,1,1, 7.394, 10539.902, 407.011, 52831.692 24/10/28,04:59:00,01,08,1, 11.9,1,1, 7.394, 10539.907, 406.971, 52831.792 24/10/28,04:59:00,02,08,1, 11.9,1,1, 7.394, 10539.924, 406.913, 52831.733 24/10/28,04:59:00,03,08,1, 11.9,1,1, 7.394, 10539.932, 406.909, 52831.733 24/10/28,04:59:00,04,08,1, 11.9,1,1, 7.394, 10539.921, 406.877, 52831.768 24/10/28,04:59:00,05,08,1, 11.9,1,1, 7.394, 10539.923, 406.845, 52831.846 24/10/28,04:59:00,06,08,1, 11.9,1,1, 7.394, 10539.924, 406.837, 52831.921 24/10/28,04:59:00,07,08,1, 11.9,1,1, 7.394, 10539.944, 406.790, 52831.919 24/10/28,04:59:00,08,08,1, 11.9,1,1, 7.394, 10539.943, 406.798, 52831.966 24/10/28,04:59:00,09,08,1, 11.9,1,1, 7.394, 10539.915, 406.778, 52831.977 24/10/28,04:59:00,10,08,1, 11.9,1,1, 7.394, 10539.913, 406.726, 52832.009 24/10/28,04:59:00,11,08,1, 11.9,1,1, 7.394, 10539.932, 406.724, 52832.079 24/10/28,04:59:00,12,08,1, 11.9,1,1, 7.394, 10539.950, 406.696, 52832.143 24/10/28,04:59:00,13,08,1, 11.9,1,1, 7.394, 10539.916, 406.694, 52832.216 24/10/28,04:59:00,14,08,1, 11.9,1,1, 7.394, 10539.947, 406.678, 52832.247 24/10/28,04:59:00,15,08,1, 11.9,1,1, 7.394, 10539.938, 406.653, 52832.267 24/10/28,04:59:00,16,08,1, 11.9,1,1, 7.394, 10539.948, 406.623, 52832.327 24/10/28,04:59:00,17,08,1, 11.9,1,1, 7.394, 10539.989, 406.607, 52832.469 24/10/28,04:59:00,18,08,1, 11.9,1,1, 7.394, 10539.926, 406.571, 52832.342 24/10/28,04:59:00,19,08,1, 11.9,1,1, 7.394, 10539.940, 406.577, 52832.450 24/10/28,04:59:01,00,08,1, 12.0,1,1, 7.392, 10539.936, 406.577, 52832.450 24/10/28,04:59:01,01,08,1, 12.0,1,1, 7.392, 10539.944, 406.462, 52832.464 24/10/28,04:59:01,02,08,1, 12.0,1,1, 7.392, 10539.964, 406.436, 52832.514 24/10/28,04:59:01,03,08,1, 12.0,1,1, 7.392, 10539.955, 406.415, 52832.557 24/10/28,04:59:01,04,08,1, 12.0,1,1, 7.392, 10539.970, 406.396, 52832.588 24/10/28,04:59:01,05,08,1, 12.0,1,1, 7.392, 10539.985, 406.359, 52832.590 24/10/28,04:59:01,06,08,1, 12.0,1,1, 7.392, 10539.985, 406.340, 52832.649 24/10/28,04:59:01,07,08,1, 12.0,1,1, 7.392, 10540.003, 406.304, 52832.698 24/10/28,04:59:01,08,08,1, 12.0,1,1, 7.392, 10539.993, 406.267, 52832.749 24/10/28,04:59:01,09,08,1, 12.0,1,1, 7.392, 10540.021, 406.212, 52832.789 24/10/28,04:59:01,10,08,1, 12.0,1,1, 7.392, 10540.012, 406.176, 52832.813 24/10/28,04:59:01,11,08,1, 12.0,1,1, 7.392, 10540.048, 406.133, 52832.814 24/10/28,04:59:01,12,08,1, 12.0,1,1, 7.392, 10540.035, 406.085, 52832.831 24/10/28,04:59:01,13,08,1, 12.0,1,1, 7.392, 10540.054, 406.034, 52832.870 24/10/28,04:59:01,14,08,1, 12.0,1,1, 7.392, 10540.069, 405.978, 52832.888 24/10/28,04:59:01,15,08,1, 12.0,1,1, 7.392, 10540.089, 405.961, 52832.964 24/10/28,04:59:01,16,08,1, 12.0,1,1, 7.392, 10540.081, 405.904, 52832.945 24/10/28,04:59:01,17,08,1, 12.0,1,1, 7.392, 10540.107, 405.853, 52833.030 24/10/28,04:59:01,18,08,1, 12.0,1,1, 7.392, 10540.112, 405.815, 52833.018 24/10/28,04:59:01,19,08,1, 12.0,1,1, 7.392, 10540.120, 405.752, 52833.008 24/10/28,04:59:02,00,08,1, 12.0,1,1, 7.401, 10540.119, 405.752, 52833.008 24/10/28,04:59:02,01,08,1, 12.0,1,1, 7.401, 10540.173, 405.672, 52833.109 24/10/28,04:59:02,02,08,1, 12.0,1,1, 7.401, 10540.184, 405.609, 52833.191 24/10/28,04:59:02,03,08,1, 12.0,1,1, 7.401, 10540.174, 405.554, 52833.149 24/10/28,04:59:02,04,08,1, 12.0,1,1, 7.401, 10540.190, 405.521, 52833.145 24/10/28,04:59:02,05,08,1, 12.0,1,1, 7.401, 10540.203, 405.475, 52833.199 24/10/28,04:59:02,06,08,1, 12.0,1,1, 7.401, 10540.264, 405.436, 52833.256 24/10/28,04:59:02,07,08,1, 12.0,1,1, 7.401, 10540.225, 405.366, 52833.278 24/10/28,04:59:02,08,08,1, 12.0,1,1, 7.401, 10540.254, 405.311, 52833.307 24/10/28,04:59:02,09,08,1, 12.0,1,1, 7.401, 10540.277, 405.279, 52833.296 24/10/28,04:59:02,10,08,1, 12.0,1,1, 7.401, 10540.261, 405.212, 52833.367 24/10/28,04:59:02,11,08,1, 12.0,1,1, 7.401, 10540.280, 405.177, 52833.396 24/10/28,04:59:02,12,08,1, 12.0,1,1, 7.401, 10540.298, 405.123, 52833.428 24/10/28,04:59:02,13,08,1, 12.0,1,1, 7.401, 10540.264, 405.059, 52833.404 24/10/28,04:59:02,14,08,1, 12.0,1,1, 7.401, 10540.266, 405.016, 52833.447 24/10/28,04:59:02,15,08,1, 12.0,1,1, 7.401, 10540.296, 404.977, 52833.478 24/10/28,04:59:02,16,08,1, 12.0,1,1, 7.401, 10540.316, 404.930, 52833.457 24/10/28,04:59:02,17,08,1, 12.0,1,1, 7.401, 10540.335, 404.873, 52833.524 24/10/28,04:59:02,18,08,1, 12.0,1,1, 7.401, 10540.340, 404.824, 52833.576 24/10/28,04:59:02,19,08,1, 12.0,1,1, 7.401, 10540.334, 404.773, 52833.601 24/10/28,04:59:03,00,08,1, 11.9,1,1, 7.394, 10540.328, 404.773, 52833.601 24/10/28,04:59:03,01,08,1, 11.9,1,1, 7.394, 10540.350, 404.668, 52833.631 24/10/28,04:59:03,02,08,1, 11.9,1,1, 7.394, 10540.378, 404.617, 52833.667 24/10/28,04:59:03,03,08,1, 11.9,1,1, 7.394, 10540.404, 404.536, 52833.686 24/10/28,04:59:03,04,08,1, 11.9,1,1, 7.394, 10540.406, 404.475, 52833.726 24/10/28,04:59:03,05,08,1, 11.9,1,1, 7.394, 10540.423, 404.432, 52833.759 24/10/28,04:59:03,06,08,1, 11.9,1,1, 7.394, 10540.434, 404.377, 52833.753 24/10/28,04:59:03,07,08,1, 11.9,1,1, 7.394, 10540.444, 404.295, 52833.800 24/10/28,04:59:03,08,08,1, 11.9,1,1, 7.394, 10540.466, 404.237, 52833.844 24/10/28,04:59:03,09,08,1, 11.9,1,1, 7.394, 10540.499, 404.172, 52833.864 24/10/28,04:59:03,10,08,1, 11.9,1,1, 7.394, 10540.514, 404.116, 52833.875 24/10/28,04:59:03,11,08,1, 11.9,1,1, 7.394, 10540.513, 404.051, 52833.878 24/10/28,04:59:03,12,08,1, 11.9,1,1, 7.394, 10540.534, 403.989, 52833.933 24/10/28,04:59:03,13,08,1, 11.9,1,1, 7.394, 10540.550, 403.939, 52833.977 24/10/28,04:59:03,14,08,1, 11.9,1,1, 7.394, 10540.566, 403.871, 52833.980 24/10/28,04:59:03,15,08,1, 11.9,1,1, 7.394, 10540.554, 403.794, 52833.979 24/10/28,04:59:03,16,08,1, 11.9,1,1, 7.394, 10540.566, 403.736, 52834.033 24/10/28,04:59:03,17,08,1, 11.9,1,1, 7.394, 10540.597, 403.669, 52834.048 24/10/28,04:59:03,18,08,1, 11.9,1,1, 7.394, 10540.591, 403.604, 52834.050 24/10/28,04:59:03,19,08,1, 11.9,1,1, 7.394, 10540.598, 403.555, 52834.096 24/10/28,04:59:04,00,07,1, 11.9,1,1, 7.390, 10540.595, 403.555, 52834.096 24/10/28,04:59:04,01,07,1, 11.9,1,1, 7.390, 10540.606, 403.417, 52834.125 24/10/28,04:59:04,02,07,1, 11.9,1,1, 7.390, 10540.643, 403.342, 52834.136 24/10/28,04:59:04,03,07,1, 11.9,1,1, 7.390, 10540.631, 403.286, 52834.190 24/10/28,04:59:04,04,07,1, 11.9,1,1, 7.390, 10540.639, 403.221, 52834.230 24/10/28,04:59:04,05,07,1, 11.9,1,1, 7.390, 10540.662, 403.171, 52834.240 24/10/28,04:59:04,06,07,1, 11.9,1,1, 7.390, 10540.678, 403.110, 52834.257 24/10/28,04:59:04,07,07,1, 11.9,1,1, 7.390, 10540.684, 403.040, 52834.293 24/10/28,04:59:04,08,07,1, 11.9,1,1, 7.390, 10540.690, 402.976, 52834.314 24/10/28,04:59:04,09,07,1, 11.9,1,1, 7.390, 10540.643, 402.907, 52834.340 24/10/28,04:59:04,10,07,1, 11.9,1,1, 7.390, 10540.691, 402.850, 52834.347 24/10/28,04:59:04,11,07,1, 11.9,1,1, 7.390, 10540.671, 402.783, 52834.364 24/10/28,04:59:04,12,07,1, 11.9,1,1, 7.390, 10540.666, 402.700, 52834.388 24/10/28,04:59:04,13,07,1, 11.9,1,1, 7.390, 10540.642, 402.641, 52834.461 24/10/28,04:59:04,14,07,1, 11.9,1,1, 7.390, 10540.637, 402.580, 52834.477 24/10/28,04:59:04,15,07,1, 11.9,1,1, 7.390, 10540.668, 402.492, 52834.510 24/10/28,04:59:04,16,07,1, 11.9,1,1, 7.390, 10540.660, 402.437, 52834.512 24/10/28,04:59:04,17,07,1, 11.9,1,1, 7.390, 10540.660, 402.361, 52834.488 24/10/28,04:59:04,18,07,1, 11.9,1,1, 7.390, 10540.666, 402.282, 52834.547 24/10/28,04:59:04,19,07,1, 11.9,1,1, 7.390, 10540.657, 402.208, 52834.638 24/10/28,04:59:05,00,07,1, 11.9,1,1, 7.393, 10540.653, 402.208, 52834.638 24/10/28,04:59:05,01,07,1, 11.9,1,1, 7.393, 10540.669, 402.052, 52834.705 24/10/28,04:59:05,02,07,1, 11.9,1,1, 7.393, 10540.663, 401.992, 52834.626 24/10/28,04:59:05,03,07,1, 11.9,1,1, 7.393, 10540.667, 401.936, 52834.739 24/10/28,04:59:05,04,07,1, 11.9,1,1, 7.393, 10540.650, 401.874, 52834.731 24/10/28,04:59:05,05,07,1, 11.9,1,1, 7.393, 10540.640, 401.791, 52834.785 24/10/28,04:59:05,06,07,1, 11.9,1,1, 7.393, 10540.645, 401.731, 52834.826 24/10/28,04:59:05,07,07,1, 11.9,1,1, 7.393, 10540.671, 401.619, 52834.706 24/10/28,04:59:05,08,07,1, 11.9,1,1, 7.393, 10540.634, 401.539, 52834.804 24/10/28,04:59:05,09,07,1, 11.9,1,1, 7.393, 10540.616, 401.471, 52834.777 24/10/28,04:59:05,10,07,1, 11.9,1,1, 7.393, 10540.641, 401.396, 52834.874 24/10/28,04:59:05,11,07,1, 11.9,1,1, 7.393, 10540.611, 401.328, 52834.847 24/10/28,04:59:05,12,07,1, 11.9,1,1, 7.393, 10540.628, 401.266, 52834.979 24/10/28,04:59:05,13,07,1, 11.9,1,1, 7.393, 10540.623, 401.166, 52834.985 24/10/28,04:59:05,14,07,1, 11.9,1,1, 7.393, 10540.603, 401.103, 52835.001 24/10/28,04:59:05,15,07,1, 11.9,1,1, 7.393, 10540.602, 401.029, 52835.057 24/10/28,04:59:05,16,07,1, 11.9,1,1, 7.393, 10540.613, 400.956, 52835.018 24/10/28,04:59:05,17,07,1, 11.9,1,1, 7.393, 10540.604, 400.899, 52835.113 24/10/28,04:59:05,18,07,1, 11.9,1,1, 7.393, 10540.595, 400.808, 52835.179 24/10/28,04:59:05,19,07,1, 11.9,1,1, 7.393, 10540.588, 400.761, 52835.175 24/10/28,04:59:06,00,07,1, 11.9,1,1, 7.393, 10540.587, 400.761, 52835.175 24/10/28,04:59:06,01,07,1, 11.9,1,1, 7.393, 10540.569, 400.606, 52835.189 24/10/28,04:59:06,02,07,1, 11.9,1,1, 7.393, 10540.556, 400.524, 52835.293 24/10/28,04:59:06,03,07,1, 11.9,1,1, 7.393, 10540.559, 400.447, 52835.276 24/10/28,04:59:06,04,07,1, 11.9,1,1, 7.393, 10540.538, 400.399, 52835.336 24/10/28,04:59:06,05,07,1, 11.9,1,1, 7.393, 10540.529, 400.315, 52835.341 24/10/28,04:59:06,06,07,1, 11.9,1,1, 7.393, 10540.534, 400.243, 52835.295 24/10/28,04:59:06,07,07,1, 11.9,1,1, 7.393, 10540.507, 400.174, 52835.409 24/10/28,04:59:06,08,07,1, 11.9,1,1, 7.393, 10540.496, 400.095, 52835.384 24/10/28,04:59:06,09,07,1, 11.9,1,1, 7.393, 10540.475, 400.016, 52835.516 24/10/28,04:59:06,10,07,1, 11.9,1,1, 7.393, 10540.472, 399.954, 52835.420 24/10/28,04:59:06,11,07,1, 11.9,1,1, 7.393, 10540.490, 399.914, 52835.519 24/10/28,04:59:06,12,07,1, 11.9,1,1, 7.393, 10540.456, 399.839, 52835.506 24/10/28,04:59:06,13,07,1, 11.9,1,1, 7.393, 10540.433, 399.757, 52835.563 24/10/28,04:59:06,14,07,1, 11.9,1,1, 7.393, 10540.439, 399.716, 52835.693 24/10/28,04:59:06,15,07,1, 11.9,1,1, 7.393, 10540.441, 399.657, 52835.711 24/10/28,04:59:06,16,07,1, 11.9,1,1, 7.393, 10540.426, 399.571, 52835.729 24/10/28,04:59:06,17,07,1, 11.9,1,1, 7.393, 10540.440, 399.528, 52835.785 24/10/28,04:59:06,18,07,1, 11.9,1,1, 7.393, 10540.425, 399.454, 52835.783 24/10/28,04:59:06,19,07,1, 11.9,1,1, 7.393, 10540.398, 399.358, 52835.827 24/10/28,04:59:07,00,07,1, 11.8,1,1, 7.394, 10540.395, 399.358, 52835.827 24/10/28,04:59:07,01,07,1, 11.8,1,1, 7.394, 10540.394, 399.285, 52835.985 24/10/28,04:59:07,02,07,1, 11.8,1,1, 7.394, 10540.396, 399.192, 52835.922 24/10/28,04:59:07,03,07,1, 11.8,1,1, 7.394, 10540.393, 399.149, 52836.079 24/10/28,04:59:07,04,07,1, 11.8,1,1, 7.394, 10540.374, 399.074, 52836.087 24/10/28,04:59:07,05,07,1, 11.8,1,1, 7.394, 10540.382, 399.019, 52836.141 24/10/28,04:59:07,06,07,1, 11.8,1,1, 7.394, 10540.365, 398.949, 52836.104 24/10/28,04:59:07,07,07,1, 11.8,1,1, 7.394, 10540.374, 398.896, 52836.176 24/10/28,04:59:07,08,07,1, 11.8,1,1, 7.394, 10540.354, 398.842, 52836.203 24/10/28,04:59:07,09,07,1, 11.8,1,1, 7.394, 10540.350, 398.787, 52836.253 24/10/28,04:59:07,10,07,1, 11.8,1,1, 7.394, 10540.338, 398.751, 52836.296 24/10/28,04:59:07,11,07,1, 11.8,1,1, 7.394, 10540.330, 398.658, 52836.328 24/10/28,04:59:07,12,07,1, 11.8,1,1, 7.394, 10540.326, 398.618, 52836.395 24/10/28,04:59:07,13,07,1, 11.8,1,1, 7.394, 10540.337, 398.552, 52836.328 24/10/28,04:59:07,14,07,1, 11.8,1,1, 7.394, 10540.298, 398.502, 52836.451 24/10/28,04:59:07,15,07,1, 11.8,1,1, 7.394, 10540.300, 398.435, 52836.521 24/10/28,04:59:07,16,07,1, 11.8,1,1, 7.394, 10540.307, 398.377, 52836.556 24/10/28,04:59:07,17,07,1, 11.8,1,1, 7.394, 10540.315, 398.316, 52836.583 24/10/28,04:59:07,18,07,1, 11.8,1,1, 7.394, 10540.337, 398.260, 52836.582 24/10/28,04:59:07,19,07,1, 11.8,1,1, 7.394, 10540.327, 398.215, 52836.593 24/10/28,04:59:08,00,07,1, 11.9,1,1, 7.397, 10540.320, 398.215, 52836.593 24/10/28,04:59:08,01,07,1, 11.9,1,1, 7.397, 10540.341, 398.105, 52836.629 24/10/28,04:59:08,02,07,1, 11.9,1,1, 7.397, 10540.336, 398.044, 52836.588 24/10/28,04:59:08,03,07,1, 11.9,1,1, 7.397, 10540.357, 397.974, 52836.762 24/10/28,04:59:08,04,07,1, 11.9,1,1, 7.397, 10540.355, 397.912, 52836.737 24/10/28,04:59:08,05,07,1, 11.9,1,1, 7.397, 10540.347, 397.857, 52836.809 24/10/28,04:59:08,06,07,1, 11.9,1,1, 7.397, 10540.367, 397.815, 52836.836 24/10/28,04:59:08,07,07,1, 11.9,1,1, 7.397, 10540.380, 397.749, 52836.875 24/10/28,04:59:08,08,07,1, 11.9,1,1, 7.397, 10540.372, 397.694, 52836.931 24/10/28,04:59:08,09,07,1, 11.9,1,1, 7.397, 10540.379, 397.647, 52836.952 24/10/28,04:59:08,10,07,1, 11.9,1,1, 7.397, 10540.351, 397.596, 52837.072 24/10/28,04:59:08,11,07,1, 11.9,1,1, 7.397, 10540.358, 397.523, 52837.087 24/10/28,04:59:08,12,07,1, 11.9,1,1, 7.397, 10540.386, 397.474, 52837.081 24/10/28,04:59:08,13,07,1, 11.9,1,1, 7.397, 10540.417, 397.421, 52837.103 24/10/28,04:59:08,14,07,1, 11.9,1,1, 7.397, 10540.418, 397.365, 52837.231 24/10/28,04:59:08,15,07,1, 11.9,1,1, 7.397, 10540.430, 397.326, 52837.256 24/10/28,04:59:08,16,07,1, 11.9,1,1, 7.397, 10540.436, 397.276, 52837.312 24/10/28,04:59:08,17,07,1, 11.9,1,1, 7.397, 10540.452, 397.206, 52837.342 24/10/28,04:59:08,18,07,1, 11.9,1,1, 7.397, 10540.472, 397.148, 52837.356 24/10/28,04:59:08,19,07,1, 11.9,1,1, 7.397, 10540.469, 397.066, 52837.250 24/10/28,04:59:09,00,08,1, 11.9,1,1, 7.395, 10540.462, 397.066, 52837.250 24/10/28,04:59:09,01,08,1, 11.9,1,1, 7.395, 10540.510, 396.977, 52837.472 24/10/28,04:59:09,02,08,1, 11.9,1,1, 7.395, 10540.502, 396.906, 52837.534 24/10/28,04:59:09,03,08,1, 11.9,1,1, 7.395, 10540.553, 396.838, 52837.497 24/10/28,04:59:09,04,08,1, 11.9,1,1, 7.395, 10540.549, 396.789, 52837.495 24/10/28,04:59:09,05,08,1, 11.9,1,1, 7.395, 10540.537, 396.722, 52837.616 24/10/28,04:59:09,06,08,1, 11.9,1,1, 7.395, 10540.591, 396.690, 52837.710 24/10/28,04:59:09,07,08,1, 11.9,1,1, 7.395, 10540.575, 396.622, 52837.754 24/10/28,04:59:09,08,08,1, 11.9,1,1, 7.395, 10540.572, 396.583, 52837.696 24/10/28,04:59:09,09,08,1, 11.9,1,1, 7.395, 10540.581, 396.477, 52837.764 24/10/28,04:59:09,10,08,1, 11.9,1,1, 7.395, 10540.586, 396.433, 52837.848 24/10/28,04:59:09,11,08,1, 11.9,1,1, 7.395, 10540.598, 396.398, 52837.830 24/10/28,04:59:09,12,08,1, 11.9,1,1, 7.395, 10540.617, 396.317, 52837.868 24/10/28,04:59:09,13,08,1, 11.9,1,1, 7.395, 10540.656, 396.276, 52837.880 24/10/28,04:59:09,14,08,1, 11.9,1,1, 7.395, 10540.631, 396.196, 52838.006 24/10/28,04:59:09,15,08,1, 11.9,1,1, 7.395, 10540.625, 396.130, 52838.009 24/10/28,04:59:09,16,08,1, 11.9,1,1, 7.395, 10540.657, 396.076, 52838.036 24/10/28,04:59:09,17,08,1, 11.9,1,1, 7.395, 10540.660, 396.014, 52838.106 24/10/28,04:59:09,18,08,1, 11.9,1,1, 7.395, 10540.657, 395.959, 52838.192 24/10/28,04:59:09,19,08,1, 11.9,1,1, 7.395, 10540.647, 395.887, 52838.195 24/10/28,04:59:10,00,08,1, 11.9,1,1, 7.394, 10540.645, 395.887, 52838.195 24/10/28,04:59:10,01,08,1, 11.9,1,1, 7.394, 10540.661, 395.738, 52838.269 24/10/28,04:59:10,02,08,1, 11.9,1,1, 7.394, 10540.650, 395.729, 52838.345 24/10/28,04:59:10,03,08,1, 11.9,1,1, 7.394, 10540.650, 395.656, 52838.341 24/10/28,04:59:10,04,08,1, 11.9,1,1, 7.394, 10540.655, 395.564, 52838.366 24/10/28,04:59:10,05,08,1, 11.9,1,1, 7.394, 10540.667, 395.520, 52838.404 24/10/28,04:59:10,06,08,1, 11.9,1,1, 7.394, 10540.668, 395.449, 52838.491 24/10/28,04:59:10,07,08,1, 11.9,1,1, 7.394, 10540.644, 395.383, 52838.511 24/10/28,04:59:10,08,08,1, 11.9,1,1, 7.394, 10540.646, 395.326, 52838.514 24/10/28,04:59:10,09,08,1, 11.9,1,1, 7.394, 10540.653, 395.246, 52838.611 24/10/28,04:59:10,10,08,1, 11.9,1,1, 7.394, 10540.657, 395.201, 52838.596 24/10/28,04:59:10,11,08,1, 11.9,1,1, 7.394, 10540.647, 395.159, 52838.740 24/10/28,04:59:10,12,08,1, 11.9,1,1, 7.394, 10540.646, 395.099, 52838.715 24/10/28,04:59:10,13,08,1, 11.9,1,1, 7.394, 10540.639, 395.046, 52838.801 24/10/28,04:59:10,14,08,1, 11.9,1,1, 7.394, 10540.646, 394.999, 52838.869 24/10/28,04:59:10,15,08,1, 11.9,1,1, 7.394, 10540.624, 394.951, 52838.936 24/10/28,04:59:10,16,08,1, 11.9,1,1, 7.394, 10540.612, 394.899, 52838.988 24/10/28,04:59:10,17,08,1, 11.9,1,1, 7.394, 10540.608, 394.846, 52839.027 24/10/28,04:59:10,18,08,1, 11.9,1,1, 7.394, 10540.613, 394.812, 52839.068 24/10/28,04:59:10,19,08,1, 11.9,1,1, 7.394, 10540.608, 394.776, 52839.105 24/10/28,04:59:11,00,07,1, 11.9,1,1, 7.392, 10540.603, 394.776, 52839.105 24/10/28,04:59:11,01,07,1, 11.9,1,1, 7.392, 10540.591, 394.638, 52839.157 24/10/28,04:59:11,02,07,1, 11.9,1,1, 7.392, 10540.586, 394.567, 52839.306 24/10/28,04:59:11,03,07,1, 11.9,1,1, 7.392, 10540.574, 394.540, 52839.360 24/10/28,04:59:11,04,07,1, 11.9,1,1, 7.392, 10540.585, 394.482, 52839.397 24/10/28,04:59:11,05,07,1, 11.9,1,1, 7.392, 10540.528, 394.444, 52839.432 24/10/28,04:59:11,06,07,1, 11.9,1,1, 7.392, 10540.525, 394.410, 52839.476 24/10/28,04:59:11,07,07,1, 11.9,1,1, 7.392, 10540.532, 394.379, 52839.517 24/10/28,04:59:11,08,07,1, 11.9,1,1, 7.392, 10540.522, 394.310, 52839.574 24/10/28,04:59:11,09,07,1, 11.9,1,1, 7.392, 10540.520, 394.258, 52839.557 24/10/28,04:59:11,10,07,1, 11.9,1,1, 7.392, 10540.510, 394.183, 52839.700 24/10/28,04:59:11,11,07,1, 11.9,1,1, 7.392, 10540.511, 394.169, 52839.687 24/10/28,04:59:11,12,07,1, 11.9,1,1, 7.392, 10540.517, 394.113, 52839.760 24/10/28,04:59:11,13,07,1, 11.9,1,1, 7.392, 10540.482, 394.081, 52839.762 24/10/28,04:59:11,14,07,1, 11.9,1,1, 7.392, 10540.473, 394.043, 52839.833 24/10/28,04:59:11,15,07,1, 11.9,1,1, 7.392, 10540.476, 394.001, 52839.856 24/10/28,04:59:11,16,07,1, 11.9,1,1, 7.392, 10540.485, 393.933, 52839.871 24/10/28,04:59:11,17,07,1, 11.9,1,1, 7.392, 10540.473, 393.909, 52840.027 24/10/28,04:59:11,18,07,1, 11.9,1,1, 7.392, 10540.464, 393.841, 52840.010 24/10/28,04:59:11,19,07,1, 11.9,1,1, 7.392, 10540.445, 393.806, 52840.025 24/10/28,04:59:12,00,07,1, 11.9,1,1, 7.391, 10540.445, 393.806, 52840.025 24/10/28,04:59:12,01,07,1, 11.9,1,1, 7.391, 10540.418, 393.703, 52840.117 24/10/28,04:59:12,02,07,1, 11.9,1,1, 7.391, 10540.395, 393.693, 52840.250 24/10/28,04:59:12,03,07,1, 11.9,1,1, 7.391, 10540.409, 393.604, 52840.268 24/10/28,04:59:12,04,07,1, 11.9,1,1, 7.391, 10540.393, 393.574, 52840.350 24/10/28,04:59:12,05,07,1, 11.9,1,1, 7.391, 10540.385, 393.511, 52840.300 24/10/28,04:59:12,06,07,1, 11.9,1,1, 7.391, 10540.378, 393.477, 52840.379 24/10/28,04:59:12,07,07,1, 11.9,1,1, 7.391, 10540.365, 393.424, 52840.491 24/10/28,04:59:12,08,07,1, 11.9,1,1, 7.391, 10540.355, 393.353, 52840.483 24/10/28,04:59:12,09,07,1, 11.9,1,1, 7.391, 10540.336, 393.323, 52840.491 24/10/28,04:59:12,10,07,1, 11.9,1,1, 7.391, 10540.257, 393.261, 52840.541 24/10/28,04:59:12,11,07,1, 11.9,1,1, 7.391, 10540.270, 393.234, 52840.628 24/10/28,04:59:12,12,07,1, 11.9,1,1, 7.391, 10540.246, 393.192, 52840.648 24/10/28,04:59:12,13,07,1, 11.9,1,1, 7.391, 10540.244, 393.138, 52840.728 24/10/28,04:59:12,14,07,1, 11.9,1,1, 7.391, 10540.232, 393.095, 52840.722 24/10/28,04:59:12,15,07,1, 11.9,1,1, 7.391, 10540.227, 393.023, 52840.788 24/10/28,04:59:12,16,07,1, 11.9,1,1, 7.391, 10540.217, 392.997, 52841.076 24/10/28,04:59:12,17,07,1, 11.9,1,1, 7.391, 10540.216, 392.907, 52840.800 24/10/28,04:59:12,18,07,1, 11.9,1,1, 7.391, 10540.201, 392.874, 52840.905 24/10/28,04:59:12,19,07,1, 11.9,1,1, 7.391, 10540.158, 392.829, 52840.952 24/10/28,04:59:13,00,07,1, 11.9,1,1, 7.392, 10540.153, 392.829, 52840.952 24/10/28,04:59:13,01,07,1, 11.9,1,1, 7.392, 10540.163, 392.695, 52841.060 24/10/28,04:59:13,02,07,1, 11.9,1,1, 7.392, 10540.108, 392.661, 52841.152 24/10/28,04:59:13,03,07,1, 11.9,1,1, 7.392, 10540.116, 392.619, 52841.148 24/10/28,04:59:13,04,07,1, 11.9,1,1, 7.392, 10540.091, 392.561, 52841.199 24/10/28,04:59:13,05,07,1, 11.9,1,1, 7.392, 10540.074, 392.516, 52841.210 24/10/28,04:59:13,06,07,1, 11.9,1,1, 7.392, 10540.085, 392.470, 52841.263 24/10/28,04:59:13,07,07,1, 11.9,1,1, 7.392, 10540.071, 392.418, 52841.328 24/10/28,04:59:13,08,07,1, 11.9,1,1, 7.392, 10540.058, 392.357, 52841.359 24/10/28,04:59:13,09,07,1, 11.9,1,1, 7.392, 10540.039, 392.286, 52841.417 24/10/28,04:59:13,10,07,1, 11.9,1,1, 7.392, 10540.043, 392.213, 52841.427 24/10/28,04:59:13,11,07,1, 11.9,1,1, 7.392, 10540.005, 392.188, 52841.466 24/10/28,04:59:13,12,07,1, 11.9,1,1, 7.392, 10540.016, 392.126, 52841.511 24/10/28,04:59:13,13,07,1, 11.9,1,1, 7.392, 10540.002, 392.089, 52841.571 24/10/28,04:59:13,14,07,1, 11.9,1,1, 7.392, 10539.990, 392.008, 52841.594 24/10/28,04:59:13,15,07,1, 11.9,1,1, 7.392, 10539.989, 391.958, 52841.621 24/10/28,04:59:13,16,07,1, 11.9,1,1, 7.392, 10539.992, 391.898, 52841.661 24/10/28,04:59:13,17,07,1, 11.9,1,1, 7.392, 10539.955, 391.848, 52841.704 24/10/28,04:59:13,18,07,1, 11.9,1,1, 7.392, 10539.958, 391.779, 52841.749 24/10/28,04:59:13,19,07,1, 11.9,1,1, 7.392, 10539.951, 391.727, 52841.785 24/10/28,04:59:14,00,07,1, 11.9,1,1, 7.393, 10539.944, 391.727, 52841.785 24/10/28,04:59:14,01,07,1, 11.9,1,1, 7.393, 10539.921, 391.631, 52841.868 24/10/28,04:59:14,02,07,1, 11.9,1,1, 7.393, 10539.929, 391.558, 52841.929 24/10/28,04:59:14,03,07,1, 11.9,1,1, 7.393, 10539.907, 391.481, 52841.998 24/10/28,04:59:14,04,07,1, 11.9,1,1, 7.393, 10539.872, 391.453, 52841.964 24/10/28,04:59:14,05,07,1, 11.9,1,1, 7.393, 10539.922, 391.372, 52842.030 24/10/28,04:59:14,06,07,1, 11.9,1,1, 7.393, 10539.892, 391.301, 52842.054 24/10/28,04:59:14,07,07,1, 11.9,1,1, 7.393, 10539.897, 391.243, 52842.142 24/10/28,04:59:14,08,07,1, 11.9,1,1, 7.393, 10539.894, 391.198, 52842.187 24/10/28,04:59:14,09,07,1, 11.9,1,1, 7.393, 10539.877, 391.121, 52842.239 24/10/28,04:59:14,10,07,1, 11.9,1,1, 7.393, 10539.878, 391.053, 52842.256 24/10/28,04:59:14,11,07,1, 11.9,1,1, 7.393, 10539.887, 390.992, 52842.319 24/10/28,04:59:14,12,07,1, 11.9,1,1, 7.393, 10539.869, 390.944, 52842.331 24/10/28,04:59:14,13,07,1, 11.9,1,1, 7.393, 10539.823, 390.909, 52842.402 24/10/28,04:59:14,14,07,1, 11.9,1,1, 7.393, 10539.854, 390.816, 52842.444 24/10/28,04:59:14,15,07,1, 11.9,1,1, 7.393, 10539.843, 390.770, 52842.466 24/10/28,04:59:14,16,07,1, 11.9,1,1, 7.393, 10539.855, 390.713, 52842.348 24/10/28,04:59:14,17,07,1, 11.9,1,1, 7.393, 10539.840, 390.651, 52842.523 24/10/28,04:59:14,18,07,1, 11.9,1,1, 7.393, 10539.817, 390.604, 52842.536 24/10/28,04:59:14,19,07,1, 11.9,1,1, 7.393, 10539.811, 390.538, 52842.642 24/10/28,04:59:15,00,07,1, 11.9,1,1, 7.395, 10539.811, 390.538, 52842.642 24/10/28,04:59:15,01,07,1, 11.9,1,1, 7.395, 10539.771, 390.415, 52842.717 24/10/28,04:59:15,02,07,1, 11.9,1,1, 7.395, 10539.749, 390.376, 52842.746 24/10/28,04:59:15,03,07,1, 11.9,1,1, 7.395, 10539.762, 390.303, 52842.844 24/10/28,04:59:15,04,07,1, 11.9,1,1, 7.395, 10539.731, 390.238, 52842.879 24/10/28,04:59:15,05,07,1, 11.9,1,1, 7.395, 10539.728, 390.189, 52842.913 24/10/28,04:59:15,06,07,1, 11.9,1,1, 7.395, 10539.713, 390.147, 52842.942 24/10/28,04:59:15,07,07,1, 11.9,1,1, 7.395, 10539.745, 390.110, 52842.985 24/10/28,04:59:15,08,07,1, 11.9,1,1, 7.395, 10539.670, 390.046, 52843.018 24/10/28,04:59:15,09,07,1, 11.9,1,1, 7.395, 10539.658, 389.942, 52843.020 24/10/28,04:59:15,10,07,1, 11.9,1,1, 7.395, 10539.633, 389.921, 52843.074 24/10/28,04:59:15,11,07,1, 11.9,1,1, 7.395, 10539.623, 389.847, 52843.131 24/10/28,04:59:15,12,07,1, 11.9,1,1, 7.395, 10539.625, 389.817, 52843.196 24/10/28,04:59:15,13,07,1, 11.9,1,1, 7.395, 10539.597, 389.740, 52843.256 24/10/28,04:59:15,14,07,1, 11.9,1,1, 7.395, 10539.573, 389.720, 52843.291 24/10/28,04:59:15,15,07,1, 11.9,1,1, 7.395, 10539.561, 389.646, 52843.337 24/10/28,04:59:15,16,07,1, 11.9,1,1, 7.395, 10539.524, 389.574, 52843.358 24/10/28,04:59:15,17,07,1, 11.9,1,1, 7.395, 10539.553, 389.515, 52843.434 24/10/28,04:59:15,18,07,1, 11.9,1,1, 7.395, 10539.504, 389.456, 52843.467 24/10/28,04:59:15,19,07,1, 11.9,1,1, 7.395, 10539.500, 389.409, 52843.482 24/10/28,04:59:16,00,07,1, 11.9,1,1, 7.393, 10539.494, 389.409, 52843.482 24/10/28,04:59:16,01,07,1, 11.9,1,1, 7.393, 10539.424, 389.300, 52843.618 24/10/28,04:59:16,02,07,1, 11.9,1,1, 7.393, 10539.403, 389.237, 52843.669 24/10/28,04:59:16,03,07,1, 11.9,1,1, 7.393, 10539.379, 389.185, 52843.639 24/10/28,04:59:16,04,07,1, 11.9,1,1, 7.393, 10539.359, 389.147, 52843.715 24/10/28,04:59:16,05,07,1, 11.9,1,1, 7.393, 10539.359, 389.073, 52843.761 24/10/28,04:59:16,06,07,1, 11.9,1,1, 7.393, 10539.299, 388.994, 52843.808 24/10/28,04:59:16,07,07,1, 11.9,1,1, 7.393, 10539.259, 388.932, 52843.864 24/10/28,04:59:16,08,07,1, 11.9,1,1, 7.393, 10539.251, 388.886, 52843.868 24/10/28,04:59:16,09,07,1, 11.9,1,1, 7.393, 10539.208, 388.829, 52843.956 24/10/28,04:59:16,10,07,1, 11.9,1,1, 7.393, 10539.185, 388.762, 52843.962 24/10/28,04:59:16,11,07,1, 11.9,1,1, 7.393, 10539.133, 388.704, 52844.000 24/10/28,04:59:16,12,07,1, 11.9,1,1, 7.393, 10539.110, 388.631, 52844.076 24/10/28,04:59:16,13,07,1, 11.9,1,1, 7.393, 10539.065, 388.587, 52844.110 24/10/28,04:59:16,14,07,1, 11.9,1,1, 7.393, 10539.036, 388.502, 52844.160 24/10/28,04:59:16,15,07,1, 11.9,1,1, 7.393, 10539.006, 388.465, 52844.214 24/10/28,04:59:16,16,07,1, 11.9,1,1, 7.393, 10538.970, 388.376, 52844.225 24/10/28,04:59:16,17,07,1, 11.9,1,1, 7.393, 10538.901, 388.307, 52844.271 24/10/28,04:59:16,18,07,1, 11.9,1,1, 7.393, 10538.864, 388.259, 52844.308 24/10/28,04:59:16,19,07,1, 11.9,1,1, 7.393, 10538.809, 388.168, 52844.318 24/10/28,04:59:17,00,07,1, 11.9,1,1, 7.393, 10538.801, 388.168, 52844.318 24/10/28,04:59:17,01,07,1, 11.9,1,1, 7.393, 10538.727, 388.031, 52844.416 24/10/28,04:59:17,02,07,1, 11.9,1,1, 7.393, 10538.641, 387.964, 52844.463 24/10/28,04:59:17,03,07,1, 11.9,1,1, 7.393, 10538.617, 387.904, 52844.535 24/10/28,04:59:17,04,07,1, 11.9,1,1, 7.393, 10538.554, 387.821, 52844.599 24/10/28,04:59:17,05,07,1, 11.9,1,1, 7.393, 10538.483, 387.748, 52844.572 24/10/28,04:59:17,06,07,1, 11.9,1,1, 7.393, 10538.430, 387.683, 52844.617 24/10/28,04:59:17,07,07,1, 11.9,1,1, 7.393, 10538.376, 387.598, 52844.656 24/10/28,04:59:17,08,07,1, 11.9,1,1, 7.393, 10538.310, 387.525, 52844.721 24/10/28,04:59:17,09,07,1, 11.9,1,1, 7.393, 10538.255, 387.438, 52844.705 24/10/28,04:59:17,10,07,1, 11.9,1,1, 7.393, 10538.174, 387.369, 52844.751 24/10/28,04:59:17,11,07,1, 11.9,1,1, 7.393, 10538.115, 387.282, 52844.741 24/10/28,04:59:17,12,07,1, 11.9,1,1, 7.393, 10538.077, 387.215, 52844.784 24/10/28,04:59:17,13,07,1, 11.9,1,1, 7.393, 10537.998, 387.146, 52844.884 24/10/28,04:59:17,14,07,1, 11.9,1,1, 7.393, 10537.934, 387.060, 52844.919 24/10/28,04:59:17,15,07,1, 11.9,1,1, 7.393, 10537.882, 386.959, 52844.871 24/10/28,04:59:17,16,07,1, 11.9,1,1, 7.393, 10537.796, 386.892, 52844.994 24/10/28,04:59:17,17,07,1, 11.9,1,1, 7.393, 10537.743, 386.831, 52844.980 24/10/28,04:59:17,18,07,1, 11.9,1,1, 7.393, 10537.662, 386.745, 52845.055 24/10/28,04:59:17,19,07,1, 11.9,1,1, 7.393, 10537.595, 386.690, 52845.128 24/10/28,04:59:18,00,07,1, 11.9,1,1, 7.395, 10537.591, 386.690, 52845.128 24/10/28,04:59:18,01,07,1, 11.9,1,1, 7.395, 10537.451, 386.518, 52845.165 24/10/28,04:59:18,02,07,1, 11.9,1,1, 7.395, 10537.387, 386.438, 52845.106 24/10/28,04:59:18,03,07,1, 11.9,1,1, 7.395, 10537.303, 386.372, 52845.154 24/10/28,04:59:18,04,07,1, 11.9,1,1, 7.395, 10537.242, 386.309, 52845.218 24/10/28,04:59:18,05,07,1, 11.9,1,1, 7.395, 10537.163, 386.211, 52845.254 24/10/28,04:59:18,06,07,1, 11.9,1,1, 7.395, 10537.090, 386.160, 52845.305 24/10/28,04:59:18,07,07,1, 11.9,1,1, 7.395, 10537.042, 386.071, 52845.297 24/10/28,04:59:18,08,07,1, 11.9,1,1, 7.395, 10536.964, 386.004, 52845.353 24/10/28,04:59:18,09,07,1, 11.9,1,1, 7.395, 10536.890, 385.905, 52845.370 24/10/28,04:59:18,10,07,1, 11.9,1,1, 7.395, 10536.836, 385.847, 52845.387 24/10/28,04:59:18,11,07,1, 11.9,1,1, 7.395, 10536.749, 385.792, 52845.493 24/10/28,04:59:18,12,07,1, 11.9,1,1, 7.395, 10536.677, 385.705, 52845.548 24/10/28,04:59:18,13,07,1, 11.9,1,1, 7.395, 10536.600, 385.652, 52845.475 24/10/28,04:59:18,14,07,1, 11.9,1,1, 7.395, 10536.533, 385.577, 52845.606 24/10/28,04:59:18,15,07,1, 11.9,1,1, 7.395, 10536.465, 385.495, 52845.553 24/10/28,04:59:18,16,07,1, 11.9,1,1, 7.395, 10536.362, 385.414, 52845.578 24/10/28,04:59:18,17,07,1, 11.9,1,1, 7.395, 10536.334, 385.355, 52845.659 24/10/28,04:59:18,18,07,1, 11.9,1,1, 7.395, 10536.230, 385.274, 52845.619 24/10/28,04:59:18,19,07,1, 11.9,1,1, 7.395, 10536.168, 385.212, 52845.754 24/10/28,04:59:19,00,07,1, 11.8,1,1, 7.392, 10536.164, 385.212, 52845.754 24/10/28,04:59:19,01,07,1, 11.8,1,1, 7.392, 10536.046, 385.097, 52845.858 24/10/28,04:59:19,02,07,1, 11.8,1,1, 7.392, 10535.976, 385.019, 52845.719 24/10/28,04:59:19,03,07,1, 11.8,1,1, 7.392, 10535.888, 384.930, 52845.847 24/10/28,04:59:19,04,07,1, 11.8,1,1, 7.392, 10535.799, 384.883, 52845.873 24/10/28,04:59:19,05,07,1, 11.8,1,1, 7.392, 10535.736, 384.821, 52845.938 24/10/28,04:59:19,06,07,1, 11.8,1,1, 7.392, 10535.652, 384.730, 52845.941 24/10/28,04:59:19,07,07,1, 11.8,1,1, 7.392, 10535.592, 384.673, 52846.022 24/10/28,04:59:19,08,07,1, 11.8,1,1, 7.392, 10535.496, 384.606, 52846.011 24/10/28,04:59:19,09,07,1, 11.8,1,1, 7.392, 10535.421, 384.545, 52846.056 24/10/28,04:59:19,10,07,1, 11.8,1,1, 7.392, 10535.381, 384.487, 52846.168 24/10/28,04:59:19,11,07,1, 11.8,1,1, 7.392, 10535.296, 384.420, 52846.122 24/10/28,04:59:19,12,07,1, 11.8,1,1, 7.392, 10535.195, 384.364, 52846.204 24/10/28,04:59:19,13,07,1, 11.8,1,1, 7.392, 10535.153, 384.305, 52846.226 24/10/28,04:59:19,14,07,1, 11.8,1,1, 7.392, 10535.072, 384.220, 52846.258 24/10/28,04:59:19,15,07,1, 11.8,1,1, 7.392, 10535.027, 384.179, 52846.349 24/10/28,04:59:19,16,07,1, 11.8,1,1, 7.392, 10534.911, 384.124, 52846.349 24/10/28,04:59:19,17,07,1, 11.8,1,1, 7.392, 10534.862, 384.057, 52846.418 24/10/28,04:59:19,18,07,1, 11.8,1,1, 7.392, 10534.808, 383.969, 52846.428 24/10/28,04:59:19,19,07,1, 11.8,1,1, 7.392, 10534.746, 383.921, 52846.486 24/10/28,04:59:20,00,07,1, 11.9,1,1, 7.398, 10534.745, 383.921, 52846.486 24/10/28,04:59:20,01,07,1, 11.9,1,1, 7.398, 10534.568, 383.800, 52846.500 24/10/28,04:59:20,02,07,1, 11.9,1,1, 7.398, 10534.528, 383.728, 52846.540 24/10/28,04:59:20,03,07,1, 11.9,1,1, 7.398, 10534.434, 383.670, 52846.663 24/10/28,04:59:20,04,07,1, 11.9,1,1, 7.398, 10534.391, 383.641, 52846.594 24/10/28,04:59:20,05,07,1, 11.9,1,1, 7.398, 10534.306, 383.575, 52846.738 24/10/28,04:59:20,06,07,1, 11.9,1,1, 7.398, 10534.256, 383.514, 52846.760 24/10/28,04:59:20,07,07,1, 11.9,1,1, 7.398, 10534.173, 383.448, 52846.801 24/10/28,04:59:20,08,07,1, 11.9,1,1, 7.398, 10534.100, 383.398, 52846.848 24/10/28,04:59:20,09,07,1, 11.9,1,1, 7.398, 10534.015, 383.333, 52846.889 24/10/28,04:59:20,10,07,1, 11.9,1,1, 7.398, 10533.939, 383.293, 52846.889 24/10/28,04:59:20,11,07,1, 11.9,1,1, 7.398, 10533.876, 383.240, 52846.942 24/10/28,04:59:20,12,07,1, 11.9,1,1, 7.398, 10533.778, 383.161, 52846.933 24/10/28,04:59:20,13,07,1, 11.9,1,1, 7.398, 10533.748, 383.129, 52847.023 24/10/28,04:59:20,14,07,1, 11.9,1,1, 7.398, 10533.650, 383.029, 52847.103 24/10/28,04:59:20,15,07,1, 11.9,1,1, 7.398, 10533.571, 382.963, 52847.040 24/10/28,04:59:20,16,07,1, 11.9,1,1, 7.398, 10533.503, 382.912, 52847.116 24/10/28,04:59:20,17,07,1, 11.9,1,1, 7.398, 10533.417, 382.874, 52847.160 24/10/28,04:59:20,18,07,1, 11.9,1,1, 7.398, 10533.360, 382.799, 52847.181 24/10/28,04:59:20,19,07,1, 11.9,1,1, 7.398, 10533.264, 382.750, 52847.268 24/10/28,04:59:21,00,07,1, 11.9,1,1, 7.393, 10533.260, 382.750, 52847.268 24/10/28,04:59:21,01,07,1, 11.9,1,1, 7.393, 10533.142, 382.598, 52847.283 24/10/28,04:59:21,02,07,1, 11.9,1,1, 7.393, 10533.037, 382.549, 52847.423 24/10/28,04:59:21,03,07,1, 11.9,1,1, 7.393, 10532.966, 382.475, 52847.354 24/10/28,04:59:21,04,07,1, 11.9,1,1, 7.393, 10532.891, 382.413, 52847.421 24/10/28,04:59:21,05,07,1, 11.9,1,1, 7.393, 10532.815, 382.339, 52847.455 24/10/28,04:59:21,06,07,1, 11.9,1,1, 7.393, 10532.736, 382.294, 52847.537 24/10/28,04:59:21,07,07,1, 11.9,1,1, 7.393, 10532.649, 382.213, 52847.576 24/10/28,04:59:21,08,07,1, 11.9,1,1, 7.393, 10532.563, 382.158, 52847.610 24/10/28,04:59:21,09,07,1, 11.9,1,1, 7.393, 10532.498, 382.074, 52847.499 24/10/28,04:59:21,10,07,1, 11.9,1,1, 7.393, 10532.381, 382.015, 52847.730 24/10/28,04:59:21,11,07,1, 11.9,1,1, 7.393, 10532.301, 381.946, 52847.644 24/10/28,04:59:21,12,07,1, 11.9,1,1, 7.393, 10532.251, 381.886, 52847.654 24/10/28,04:59:21,13,07,1, 11.9,1,1, 7.393, 10532.169, 381.822, 52847.819 24/10/28,04:59:21,14,07,1, 11.9,1,1, 7.393, 10532.097, 381.768, 52847.773 24/10/28,04:59:21,15,07,1, 11.9,1,1, 7.393, 10532.000, 381.687, 52847.825 24/10/28,04:59:21,16,07,1, 11.9,1,1, 7.393, 10531.918, 381.630, 52847.897 24/10/28,04:59:21,17,07,1, 11.9,1,1, 7.393, 10531.803, 381.580, 52847.914 24/10/28,04:59:21,18,07,1, 11.9,1,1, 7.393, 10531.728, 381.507, 52847.936 24/10/28,04:59:21,19,07,1, 11.9,1,1, 7.393, 10531.666, 381.437, 52847.942 24/10/28,04:59:22,00,07,1, 11.9,1,1, 7.396, 10531.666, 381.437, 52847.942 24/10/28,04:59:22,01,07,1, 11.9,1,1, 7.396, 10531.484, 381.309, 52848.041 24/10/28,04:59:22,02,07,1, 11.9,1,1, 7.396, 10531.409, 381.218, 52848.056 24/10/28,04:59:22,03,07,1, 11.9,1,1, 7.396, 10531.342, 381.179, 52848.061 24/10/28,04:59:22,04,07,1, 11.9,1,1, 7.396, 10531.241, 381.113, 52848.191 24/10/28,04:59:22,05,07,1, 11.9,1,1, 7.396, 10531.155, 381.030, 52848.202 24/10/28,04:59:22,06,07,1, 11.9,1,1, 7.396, 10531.084, 380.958, 52848.189 24/10/28,04:59:22,07,07,1, 11.9,1,1, 7.396, 10530.971, 380.919, 52848.127 24/10/28,04:59:22,08,07,1, 11.9,1,1, 7.396, 10530.903, 380.860, 52848.305 24/10/28,04:59:22,09,07,1, 11.9,1,1, 7.396, 10530.838, 380.785, 52848.291 24/10/28,04:59:22,10,07,1, 11.9,1,1, 7.396, 10530.736, 380.722, 52848.321 24/10/28,04:59:22,11,07,1, 11.9,1,1, 7.396, 10530.652, 380.664, 52848.359 24/10/28,04:59:22,12,07,1, 11.9,1,1, 7.396, 10530.574, 380.583, 52848.360 24/10/28,04:59:22,13,07,1, 11.9,1,1, 7.396, 10530.487, 380.540, 52848.378 24/10/28,04:59:22,14,07,1, 11.9,1,1, 7.396, 10530.396, 380.468, 52848.468 24/10/28,04:59:22,15,07,1, 11.9,1,1, 7.396, 10530.304, 380.410, 52848.427 24/10/28,04:59:22,16,07,1, 11.9,1,1, 7.396, 10530.200, 380.330, 52848.545 24/10/28,04:59:22,17,07,1, 11.9,1,1, 7.396, 10530.131, 380.275, 52848.564 24/10/28,04:59:22,18,07,1, 11.9,1,1, 7.396, 10530.056, 380.227, 52848.557 24/10/28,04:59:22,19,07,1, 11.9,1,1, 7.396, 10529.981, 380.158, 52848.635 24/10/28,04:59:23,00,07,1, 11.9,1,1, 7.387, 10529.981, 380.158, 52848.635 24/10/28,04:59:23,01,07,1, 11.9,1,1, 7.387, 10529.820, 380.026, 52848.654 24/10/28,04:59:23,02,07,1, 11.9,1,1, 7.387, 10529.758, 379.985, 52848.653 24/10/28,04:59:23,03,07,1, 11.9,1,1, 7.387, 10529.660, 379.898, 52848.677 24/10/28,04:59:23,04,07,1, 11.9,1,1, 7.387, 10529.584, 379.809, 52848.772 24/10/28,04:59:23,05,07,1, 11.9,1,1, 7.387, 10529.529, 379.732, 52848.756 24/10/28,04:59:23,06,07,1, 11.9,1,1, 7.387, 10529.445, 379.658, 52848.735 24/10/28,04:59:23,07,07,1, 11.9,1,1, 7.387, 10529.348, 379.589, 52848.839 24/10/28,04:59:23,08,07,1, 11.9,1,1, 7.387, 10529.299, 379.526, 52848.786 24/10/28,04:59:23,09,07,1, 11.9,1,1, 7.387, 10529.226, 379.451, 52848.826 24/10/28,04:59:23,10,07,1, 11.9,1,1, 7.387, 10529.118, 379.377, 52848.889 24/10/28,04:59:23,11,07,1, 11.9,1,1, 7.387, 10529.037, 379.295, 52848.895 24/10/28,04:59:23,12,07,1, 11.9,1,1, 7.387, 10528.975, 379.231, 52848.882 24/10/28,04:59:23,13,07,1, 11.9,1,1, 7.387, 10528.882, 379.174, 52848.933 24/10/28,04:59:23,14,07,1, 11.9,1,1, 7.387, 10528.779, 379.101, 52848.905 24/10/28,04:59:23,15,07,1, 11.9,1,1, 7.387, 10528.702, 379.014, 52848.953 24/10/28,04:59:23,16,07,1, 11.9,1,1, 7.387, 10528.625, 378.932, 52848.926 24/10/28,04:59:23,17,07,1, 11.9,1,1, 7.387, 10528.545, 378.860, 52848.956 24/10/28,04:59:23,18,07,1, 11.9,1,1, 7.387, 10528.469, 378.810, 52849.006 24/10/28,04:59:23,19,07,1, 11.9,1,1, 7.387, 10528.386, 378.721, 52849.066 24/10/28,04:59:24,00,07,1, 11.9,1,1, 7.394, 10528.378, 378.721, 52849.066 24/10/28,04:59:24,01,07,1, 11.9,1,1, 7.394, 10528.226, 378.572, 52849.056 24/10/28,04:59:24,02,07,1, 11.9,1,1, 7.394, 10528.155, 378.493, 52849.053 24/10/28,04:59:24,03,07,1, 11.9,1,1, 7.394, 10528.072, 378.407, 52849.075 24/10/28,04:59:24,04,07,1, 11.9,1,1, 7.394, 10527.989, 378.354, 52849.089 24/10/28,04:59:24,05,07,1, 11.9,1,1, 7.394, 10527.907, 378.258, 52849.145 24/10/28,04:59:24,06,07,1, 11.9,1,1, 7.394, 10527.816, 378.190, 52849.153 24/10/28,04:59:24,07,07,1, 11.9,1,1, 7.394, 10527.743, 378.140, 52849.193 24/10/28,04:59:24,08,07,1, 11.9,1,1, 7.394, 10527.649, 378.044, 52849.173 24/10/28,04:59:24,09,07,1, 11.9,1,1, 7.394, 10527.571, 377.953, 52849.170 24/10/28,04:59:24,10,07,1, 11.9,1,1, 7.394, 10527.477, 377.881, 52849.171 24/10/28,04:59:24,11,07,1, 11.9,1,1, 7.394, 10527.384, 377.791, 52849.190 24/10/28,04:59:24,12,07,1, 11.9,1,1, 7.394, 10527.322, 377.731, 52849.235 24/10/28,04:59:24,13,07,1, 11.9,1,1, 7.394, 10527.231, 377.656, 52849.312 24/10/28,04:59:24,14,07,1, 11.9,1,1, 7.394, 10527.125, 377.584, 52849.318 24/10/28,04:59:24,15,07,1, 11.9,1,1, 7.394, 10527.065, 377.484, 52849.316 24/10/28,04:59:24,16,07,1, 11.9,1,1, 7.394, 10526.929, 377.392, 52849.352 24/10/28,04:59:24,17,07,1, 11.9,1,1, 7.394, 10526.883, 377.335, 52849.302 24/10/28,04:59:24,18,07,1, 11.9,1,1, 7.394, 10526.773, 377.259, 52849.416 24/10/28,04:59:24,19,07,1, 11.9,1,1, 7.394, 10526.656, 377.195, 52849.379 24/10/28,04:59:25,00,07,1, 11.9,1,1, 7.394, 10526.651, 377.195, 52849.379 24/10/28,04:59:25,01,07,1, 11.9,1,1, 7.394, 10526.495, 377.024, 52849.390 24/10/28,04:59:25,02,07,1, 11.9,1,1, 7.394, 10526.368, 376.945, 52849.498 24/10/28,04:59:25,03,07,1, 11.9,1,1, 7.394, 10526.287, 376.872, 52849.447 24/10/28,04:59:25,04,07,1, 11.9,1,1, 7.394, 10526.193, 376.791, 52849.560 24/10/28,04:59:25,05,07,1, 11.9,1,1, 7.394, 10526.099, 376.721, 52849.541 24/10/28,04:59:25,06,07,1, 11.9,1,1, 7.394, 10526.015, 376.628, 52849.562 24/10/28,04:59:25,07,07,1, 11.9,1,1, 7.394, 10525.916, 376.555, 52849.537 24/10/28,04:59:25,08,07,1, 11.9,1,1, 7.394, 10525.848, 376.502, 52849.601 24/10/28,04:59:25,09,07,1, 11.9,1,1, 7.394, 10525.731, 376.404, 52849.589 24/10/28,04:59:25,10,07,1, 11.9,1,1, 7.394, 10525.628, 376.339, 52849.665 24/10/28,04:59:25,11,07,1, 11.9,1,1, 7.394, 10525.543, 376.271, 52849.673 24/10/28,04:59:25,12,07,1, 11.9,1,1, 7.394, 10525.457, 376.194, 52849.541 24/10/28,04:59:25,13,07,1, 11.9,1,1, 7.394, 10525.316, 376.140, 52849.761 24/10/28,04:59:25,14,07,1, 11.9,1,1, 7.394, 10525.230, 376.050, 52849.717 24/10/28,04:59:25,15,07,1, 11.9,1,1, 7.394, 10525.121, 375.988, 52849.724 24/10/28,04:59:25,16,07,1, 11.9,1,1, 7.394, 10525.022, 375.878, 52849.712 24/10/28,04:59:25,17,07,1, 11.9,1,1, 7.394, 10524.939, 375.846, 52849.727 24/10/28,04:59:25,18,07,1, 11.9,1,1, 7.394, 10524.831, 375.786, 52849.820 24/10/28,04:59:25,19,07,1, 11.9,1,1, 7.394, 10524.746, 375.710, 52849.847 24/10/28,04:59:26,00,07,1, 11.9,1,1, 7.393, 10524.740, 375.710, 52849.847 24/10/28,04:59:26,01,07,1, 11.9,1,1, 7.393, 10524.516, 375.573, 52849.913 24/10/28,04:59:26,02,07,1, 11.9,1,1, 7.393, 10524.414, 375.499, 52849.937 24/10/28,04:59:26,03,07,1, 11.9,1,1, 7.393, 10524.319, 375.441, 52849.955 24/10/28,04:59:26,04,07,1, 11.9,1,1, 7.393, 10524.232, 375.394, 52849.993 24/10/28,04:59:26,05,07,1, 11.9,1,1, 7.393, 10524.090, 375.304, 52850.059 24/10/28,04:59:26,06,07,1, 11.9,1,1, 7.393, 10523.976, 375.243, 52850.039 24/10/28,04:59:26,07,07,1, 11.9,1,1, 7.393, 10523.864, 375.176, 52850.064 24/10/28,04:59:26,08,07,1, 11.9,1,1, 7.393, 10523.779, 375.118, 52850.051 24/10/28,04:59:26,09,07,1, 11.9,1,1, 7.393, 10523.663, 375.049, 52850.146 24/10/28,04:59:26,10,07,1, 11.9,1,1, 7.393, 10523.558, 374.996, 52850.115 24/10/28,04:59:26,11,07,1, 11.9,1,1, 7.393, 10523.430, 374.953, 52850.127 24/10/28,04:59:26,12,07,1, 11.9,1,1, 7.393, 10523.353, 374.912, 52850.206 24/10/28,04:59:26,13,07,1, 11.9,1,1, 7.393, 10523.224, 374.861, 52850.255 24/10/28,04:59:26,14,07,1, 11.9,1,1, 7.393, 10523.114, 374.794, 52850.288 24/10/28,04:59:26,15,07,1, 11.9,1,1, 7.393, 10523.011, 374.748, 52850.348 24/10/28,04:59:26,16,07,1, 11.9,1,1, 7.393, 10522.893, 374.684, 52850.355 24/10/28,04:59:26,17,07,1, 11.9,1,1, 7.393, 10522.789, 374.619, 52850.385 24/10/28,04:59:26,18,07,1, 11.9,1,1, 7.393, 10522.672, 374.551, 52850.374 24/10/28,04:59:26,19,07,1, 11.9,1,1, 7.393, 10522.558, 374.523, 52850.400 24/10/28,04:59:27,00,08,1, 11.9,1,1, 7.390, 10522.554, 374.523, 52850.400 24/10/28,04:59:27,01,08,1, 11.9,1,1, 7.390, 10522.341, 374.412, 52850.511 24/10/28,04:59:27,02,08,1, 11.9,1,1, 7.390, 10522.225, 374.361, 52850.544 24/10/28,04:59:27,03,08,1, 11.9,1,1, 7.390, 10522.130, 374.295, 52850.593 24/10/28,04:59:27,04,08,1, 11.9,1,1, 7.390, 10522.007, 374.227, 52850.617 24/10/28,04:59:27,05,08,1, 11.9,1,1, 7.390, 10521.906, 374.181, 52850.649 24/10/28,04:59:27,06,08,1, 11.9,1,1, 7.390, 10521.804, 374.160, 52850.733 24/10/28,04:59:27,07,08,1, 11.9,1,1, 7.390, 10521.679, 374.114, 52850.776 24/10/28,04:59:27,08,08,1, 11.9,1,1, 7.390, 10521.554, 374.057, 52850.812 24/10/28,04:59:27,09,08,1, 11.9,1,1, 7.390, 10521.432, 374.017, 52850.863 24/10/28,04:59:27,10,08,1, 11.9,1,1, 7.390, 10521.336, 373.967, 52850.821 24/10/28,04:59:27,11,08,1, 11.9,1,1, 7.390, 10521.191, 373.924, 52850.890 24/10/28,04:59:27,12,08,1, 11.9,1,1, 7.390, 10521.087, 373.891, 52850.974 24/10/28,04:59:27,13,08,1, 11.9,1,1, 7.390, 10520.953, 373.835, 52850.945 24/10/28,04:59:27,14,08,1, 11.9,1,1, 7.390, 10520.825, 373.804, 52851.051 24/10/28,04:59:27,15,08,1, 11.9,1,1, 7.390, 10520.705, 373.768, 52851.055 24/10/28,04:59:27,16,08,1, 11.9,1,1, 7.390, 10520.570, 373.728, 52851.113 24/10/28,04:59:27,17,08,1, 11.9,1,1, 7.390, 10520.468, 373.694, 52851.170 24/10/28,04:59:27,18,08,1, 11.9,1,1, 7.390, 10520.349, 373.676, 52851.214 24/10/28,04:59:27,19,08,1, 11.9,1,1, 7.390, 10520.212, 373.603, 52851.196 24/10/28,04:59:28,00,08,1, 11.8,1,1, 7.393, 10520.209, 373.603, 52851.196 24/10/28,04:59:28,01,08,1, 11.8,1,1, 7.393, 10519.980, 373.544, 52851.303 24/10/28,04:59:28,02,08,1, 11.8,1,1, 7.393, 10519.843, 373.516, 52851.308 24/10/28,04:59:28,03,08,1, 11.8,1,1, 7.393, 10519.694, 373.491, 52851.353 24/10/28,04:59:28,04,08,1, 11.8,1,1, 7.393, 10519.597, 373.426, 52851.414 24/10/28,04:59:28,05,08,1, 11.8,1,1, 7.393, 10519.473, 373.417, 52851.458 24/10/28,04:59:28,06,08,1, 11.8,1,1, 7.393, 10519.326, 373.383, 52851.447 24/10/28,04:59:28,07,08,1, 11.8,1,1, 7.393, 10519.205, 373.363, 52851.570 24/10/28,04:59:28,08,08,1, 11.8,1,1, 7.393, 10519.068, 373.316, 52851.643 24/10/28,04:59:28,09,08,1, 11.8,1,1, 7.393, 10518.942, 373.294, 52851.612 24/10/28,04:59:28,10,08,1, 11.8,1,1, 7.393, 10518.829, 373.250, 52851.641 24/10/28,04:59:28,11,08,1, 11.8,1,1, 7.393, 10518.708, 373.234, 52851.686 24/10/28,04:59:28,12,08,1, 11.8,1,1, 7.393, 10518.555, 373.178, 52851.705 24/10/28,04:59:28,13,08,1, 11.8,1,1, 7.393, 10518.408, 373.171, 52851.789 24/10/28,04:59:28,14,08,1, 11.8,1,1, 7.393, 10518.304, 373.154, 52851.866 24/10/28,04:59:28,15,08,1, 11.8,1,1, 7.393, 10518.152, 373.105, 52851.835 24/10/28,04:59:28,16,08,1, 11.8,1,1, 7.393, 10518.048, 373.078, 52851.854 24/10/28,04:59:28,17,08,1, 11.8,1,1, 7.393, 10517.907, 373.065, 52851.963 24/10/28,04:59:28,18,08,1, 11.8,1,1, 7.393, 10517.760, 373.030, 52851.997 24/10/28,04:59:28,19,08,1, 11.8,1,1, 7.393, 10517.630, 373.027, 52852.037 24/10/28,04:59:29,00,08,1, 11.9,1,1, 7.399, 10517.622, 373.027, 52852.037 24/10/28,04:59:29,01,08,1, 11.9,1,1, 7.399, 10517.330, 372.987, 52852.085 24/10/28,04:59:29,02,08,1, 11.9,1,1, 7.399, 10517.193, 372.959, 52852.103 24/10/28,04:59:29,03,08,1, 11.9,1,1, 7.399, 10517.082, 372.932, 52852.148 24/10/28,04:59:29,04,08,1, 11.9,1,1, 7.399, 10516.933, 372.929, 52852.170 24/10/28,04:59:29,05,08,1, 11.9,1,1, 7.399, 10516.806, 372.900, 52852.231 24/10/28,04:59:29,06,08,1, 11.9,1,1, 7.399, 10516.672, 372.876, 52852.281 24/10/28,04:59:29,07,08,1, 11.9,1,1, 7.399, 10516.512, 372.856, 52852.323 24/10/28,04:59:29,08,08,1, 11.9,1,1, 7.399, 10516.380, 372.870, 52852.345 24/10/28,04:59:29,09,08,1, 11.9,1,1, 7.399, 10516.251, 372.832, 52852.406 24/10/28,04:59:29,10,08,1, 11.9,1,1, 7.399, 10516.093, 372.832, 52852.488 24/10/28,04:59:29,11,08,1, 11.9,1,1, 7.399, 10515.967, 372.782, 52852.404 24/10/28,04:59:29,12,08,1, 11.9,1,1, 7.399, 10515.813, 372.810, 52852.556 24/10/28,04:59:29,13,08,1, 11.9,1,1, 7.399, 10515.682, 372.785, 52852.595 24/10/28,04:59:29,14,08,1, 11.9,1,1, 7.399, 10515.527, 372.752, 52852.546 24/10/28,04:59:29,15,08,1, 11.9,1,1, 7.399, 10515.379, 372.758, 52852.572 24/10/28,04:59:29,16,08,1, 11.9,1,1, 7.399, 10515.227, 372.740, 52852.616 24/10/28,04:59:29,17,08,1, 11.9,1,1, 7.399, 10515.081, 372.726, 52852.665 24/10/28,04:59:29,18,08,1, 11.9,1,1, 7.399, 10514.949, 372.725, 52852.731 24/10/28,04:59:29,19,08,1, 11.9,1,1, 7.399, 10514.816, 372.717, 52852.753 24/10/28,04:59:30,00,08,1, 11.9,1,1, 7.392, 10514.810, 372.717, 52852.753 24/10/28,04:59:30,01,08,1, 11.9,1,1, 7.392, 10514.492, 372.681, 52852.843 24/10/28,04:59:30,02,08,1, 11.9,1,1, 7.392, 10514.385, 372.669, 52852.821 24/10/28,04:59:30,03,08,1, 11.9,1,1, 7.392, 10514.228, 372.629, 52852.916 24/10/28,04:59:30,04,08,1, 11.9,1,1, 7.392, 10514.092, 372.653, 52853.020 24/10/28,04:59:30,05,08,1, 11.9,1,1, 7.392, 10513.930, 372.648, 52853.068 24/10/28,04:59:30,06,08,1, 11.9,1,1, 7.392, 10513.797, 372.631, 52853.005 24/10/28,04:59:30,07,08,1, 11.9,1,1, 7.392, 10513.640, 372.611, 52853.075 24/10/28,04:59:30,08,08,1, 11.9,1,1, 7.392, 10513.503, 372.616, 52853.133 24/10/28,04:59:30,09,08,1, 11.9,1,1, 7.392, 10513.354, 372.605, 52853.201 24/10/28,04:59:30,10,08,1, 11.9,1,1, 7.392, 10513.246, 372.572, 52853.141 24/10/28,04:59:30,11,08,1, 11.9,1,1, 7.392, 10513.072, 372.580, 52853.227 24/10/28,04:59:30,12,08,1, 11.9,1,1, 7.392, 10512.928, 372.594, 52853.297 24/10/28,04:59:30,13,08,1, 11.9,1,1, 7.392, 10512.795, 372.558, 52853.310 24/10/28,04:59:30,14,08,1, 11.9,1,1, 7.392, 10512.674, 372.545, 52853.304 24/10/28,04:59:30,15,08,1, 11.9,1,1, 7.392, 10512.508, 372.555, 52853.404 24/10/28,04:59:30,16,08,1, 11.9,1,1, 7.392, 10512.376, 372.530, 52853.427 24/10/28,04:59:30,17,08,1, 11.9,1,1, 7.392, 10512.211, 372.537, 52853.431 24/10/28,04:59:30,18,08,1, 11.9,1,1, 7.392, 10512.037, 372.527, 52853.389 24/10/28,04:59:30,19,08,1, 11.9,1,1, 7.392, 10511.918, 372.525, 52853.475 24/10/28,04:59:31,00,08,1, 11.9,1,1, 7.392, 10511.914, 372.525, 52853.475 24/10/28,04:59:31,01,08,1, 11.9,1,1, 7.392, 10511.624, 372.490, 52853.499 24/10/28,04:59:31,02,08,1, 11.9,1,1, 7.392, 10511.509, 372.487, 52853.569 24/10/28,04:59:31,03,08,1, 11.9,1,1, 7.392, 10511.326, 372.495, 52853.677 24/10/28,04:59:31,04,08,1, 11.9,1,1, 7.392, 10511.210, 372.476, 52853.688 24/10/28,04:59:31,05,08,1, 11.9,1,1, 7.392, 10511.054, 372.472, 52853.710 24/10/28,04:59:31,06,08,1, 11.9,1,1, 7.392, 10510.903, 372.459, 52853.672 24/10/28,04:59:31,07,08,1, 11.9,1,1, 7.392, 10510.733, 372.487, 52853.711 24/10/28,04:59:31,08,08,1, 11.9,1,1, 7.392, 10510.592, 372.481, 52853.845 24/10/28,04:59:31,09,08,1, 11.9,1,1, 7.392, 10510.466, 372.483, 52853.898 24/10/28,04:59:31,10,08,1, 11.9,1,1, 7.392, 10510.307, 372.466, 52853.856 24/10/28,04:59:31,11,08,1, 11.9,1,1, 7.392, 10510.142, 372.482, 52853.935 24/10/28,04:59:31,12,08,1, 11.9,1,1, 7.392, 10510.005, 372.487, 52853.927 24/10/28,04:59:31,13,08,1, 11.9,1,1, 7.392, 10509.870, 372.499, 52853.999 24/10/28,04:59:31,14,08,1, 11.9,1,1, 7.392, 10509.691, 372.470, 52854.053 24/10/28,04:59:31,15,08,1, 11.9,1,1, 7.392, 10509.586, 372.483, 52854.069 24/10/28,04:59:31,16,08,1, 11.9,1,1, 7.392, 10509.405, 372.509, 52854.105 24/10/28,04:59:31,17,08,1, 11.9,1,1, 7.392, 10509.249, 372.474, 52854.110 24/10/28,04:59:31,18,08,1, 11.9,1,1, 7.392, 10509.079, 372.470, 52854.179 24/10/28,04:59:31,19,08,1, 11.9,1,1, 7.392, 10508.944, 372.462, 52854.142 24/10/28,04:59:32,00,08,1, 11.9,1,1, 7.394, 10508.944, 372.462, 52854.142 24/10/28,04:59:32,01,08,1, 11.9,1,1, 7.394, 10508.656, 372.461, 52854.176 24/10/28,04:59:32,02,08,1, 11.9,1,1, 7.394, 10508.494, 372.471, 52854.295 24/10/28,04:59:32,03,08,1, 11.9,1,1, 7.394, 10508.349, 372.463, 52854.187 24/10/28,04:59:32,04,08,1, 11.9,1,1, 7.394, 10508.180, 372.459, 52854.268 24/10/28,04:59:32,05,08,1, 11.9,1,1, 7.394, 10508.029, 372.439, 52854.269 24/10/28,04:59:32,06,08,1, 11.9,1,1, 7.394, 10507.873, 372.438, 52854.407 24/10/28,04:59:32,07,08,1, 11.9,1,1, 7.394, 10507.761, 372.448, 52854.399 24/10/28,04:59:32,08,08,1, 11.9,1,1, 7.394, 10507.602, 372.459, 52854.459 24/10/28,04:59:32,09,08,1, 11.9,1,1, 7.394, 10507.431, 372.443, 52854.399 24/10/28,04:59:32,10,08,1, 11.9,1,1, 7.394, 10507.268, 372.444, 52854.497 24/10/28,04:59:32,11,08,1, 11.9,1,1, 7.394, 10507.117, 372.434, 52854.486 24/10/28,04:59:32,12,08,1, 11.9,1,1, 7.394, 10506.971, 372.457, 52854.533 24/10/28,04:59:32,13,08,1, 11.9,1,1, 7.394, 10506.839, 372.454, 52854.577 24/10/28,04:59:32,14,08,1, 11.9,1,1, 7.394, 10506.664, 372.437, 52854.555 24/10/28,04:59:32,15,08,1, 11.9,1,1, 7.394, 10506.503, 372.442, 52854.611 24/10/28,04:59:32,16,08,1, 11.9,1,1, 7.394, 10506.362, 372.436, 52854.572 24/10/28,04:59:32,17,08,1, 11.9,1,1, 7.394, 10506.196, 372.451, 52854.634 24/10/28,04:59:32,18,08,1, 11.9,1,1, 7.394, 10506.067, 372.446, 52854.677 24/10/28,04:59:32,19,08,1, 11.9,1,1, 7.394, 10505.914, 372.483, 52854.701 24/10/28,04:59:33,00,08,1, 11.9,1,1, 7.391, 10505.906, 372.483, 52854.701 24/10/28,04:59:33,01,08,1, 11.9,1,1, 7.391, 10505.579, 372.471, 52854.766 24/10/28,04:59:33,02,08,1, 11.9,1,1, 7.391, 10505.451, 372.479, 52854.842 24/10/28,04:59:33,03,08,1, 11.9,1,1, 7.391, 10505.266, 372.476, 52854.862 24/10/28,04:59:33,04,08,1, 11.9,1,1, 7.391, 10505.136, 372.489, 52854.874 24/10/28,04:59:33,05,08,1, 11.9,1,1, 7.391, 10504.988, 372.510, 52854.936 24/10/28,04:59:33,06,08,1, 11.9,1,1, 7.391, 10504.835, 372.509, 52854.946 24/10/28,04:59:33,07,08,1, 11.9,1,1, 7.391, 10504.670, 372.532, 52854.878 24/10/28,04:59:33,08,08,1, 11.9,1,1, 7.391, 10504.532, 372.546, 52855.001 24/10/28,04:59:33,09,08,1, 11.9,1,1, 7.391, 10504.364, 372.553, 52855.012 24/10/28,04:59:33,10,08,1, 11.9,1,1, 7.391, 10504.222, 372.524, 52854.994 24/10/28,04:59:33,11,08,1, 11.9,1,1, 7.391, 10504.050, 372.556, 52855.070 24/10/28,04:59:33,12,08,1, 11.9,1,1, 7.391, 10503.910, 372.550, 52855.106 24/10/28,04:59:33,13,08,1, 11.9,1,1, 7.391, 10503.746, 372.548, 52855.086 24/10/28,04:59:33,14,08,1, 11.9,1,1, 7.391, 10503.604, 372.584, 52855.094 24/10/28,04:59:33,15,08,1, 11.9,1,1, 7.391, 10503.471, 372.593, 52855.138 24/10/28,04:59:33,16,08,1, 11.9,1,1, 7.391, 10503.291, 372.611, 52855.166 24/10/28,04:59:33,17,08,1, 11.9,1,1, 7.391, 10503.169, 372.598, 52855.174 24/10/28,04:59:33,18,08,1, 11.9,1,1, 7.391, 10503.011, 372.657, 52855.280 24/10/28,04:59:33,19,08,1, 11.9,1,1, 7.391, 10502.854, 372.616, 52855.263 24/10/28,04:59:34,00,08,1, 11.9,1,1, 7.391, 10502.852, 372.616, 52855.263 24/10/28,04:59:34,01,08,1, 11.9,1,1, 7.391, 10502.547, 372.674, 52855.321 24/10/28,04:59:34,02,08,1, 11.9,1,1, 7.391, 10502.429, 372.682, 52855.285 24/10/28,04:59:34,03,08,1, 11.9,1,1, 7.391, 10502.245, 372.700, 52855.347 24/10/28,04:59:34,04,08,1, 11.9,1,1, 7.391, 10502.093, 372.707, 52855.377 24/10/28,04:59:34,05,08,1, 11.9,1,1, 7.391, 10501.955, 372.729, 52855.401 24/10/28,04:59:34,06,08,1, 11.9,1,1, 7.391, 10501.812, 372.700, 52855.433 24/10/28,04:59:34,07,08,1, 11.9,1,1, 7.391, 10501.669, 372.754, 52855.405 24/10/28,04:59:34,08,08,1, 11.9,1,1, 7.391, 10501.491, 372.791, 52855.529 24/10/28,04:59:34,09,08,1, 11.9,1,1, 7.391, 10501.365, 372.802, 52855.508 24/10/28,04:59:34,10,08,1, 11.9,1,1, 7.391, 10501.198, 372.829, 52855.432 24/10/28,04:59:34,11,08,1, 11.9,1,1, 7.391, 10501.046, 372.837, 52855.535 24/10/28,04:59:34,12,08,1, 11.9,1,1, 7.391, 10500.916, 372.880, 52855.577 24/10/28,04:59:34,13,08,1, 11.9,1,1, 7.391, 10500.752, 372.859, 52855.534 24/10/28,04:59:34,14,08,1, 11.9,1,1, 7.391, 10500.616, 372.895, 52855.616 24/10/28,04:59:34,15,08,1, 11.9,1,1, 7.391, 10500.467, 372.916, 52855.648 24/10/28,04:59:34,16,08,1, 11.9,1,1, 7.391, 10500.346, 372.961, 52855.675 24/10/28,04:59:34,17,08,1, 11.9,1,1, 7.391, 10500.175, 372.972, 52855.649 24/10/28,04:59:34,18,08,1, 11.9,1,1, 7.391, 10500.017, 373.015, 52855.644 24/10/28,04:59:34,19,08,1, 11.9,1,1, 7.391, 10499.868, 373.027, 52855.674 24/10/28,04:59:35,00,08,1, 11.9,1,1, 7.391, 10499.865, 373.027, 52855.674 24/10/28,04:59:35,01,08,1, 11.9,1,1, 7.391, 10499.580, 373.092, 52855.754 24/10/28,04:59:35,02,08,1, 11.9,1,1, 7.391, 10499.448, 373.109, 52855.833 24/10/28,04:59:35,03,08,1, 11.9,1,1, 7.391, 10499.293, 373.148, 52855.812 24/10/28,04:59:35,04,08,1, 11.9,1,1, 7.391, 10499.121, 373.150, 52855.771 24/10/28,04:59:35,05,08,1, 11.9,1,1, 7.391, 10498.999, 373.197, 52855.827 24/10/28,04:59:35,06,08,1, 11.9,1,1, 7.391, 10498.859, 373.215, 52855.853 24/10/28,04:59:35,07,08,1, 11.9,1,1, 7.391, 10498.706, 373.237, 52855.866 24/10/28,04:59:35,08,08,1, 11.9,1,1, 7.391, 10498.579, 373.279, 52855.904 24/10/28,04:59:35,09,08,1, 11.9,1,1, 7.391, 10498.433, 373.296, 52855.968 24/10/28,04:59:35,10,08,1, 11.9,1,1, 7.391, 10498.266, 373.349, 52856.035 24/10/28,04:59:35,11,08,1, 11.9,1,1, 7.391, 10498.128, 373.388, 52856.009 24/10/28,04:59:35,12,08,1, 11.9,1,1, 7.391, 10497.975, 373.422, 52856.095 24/10/28,04:59:35,13,08,1, 11.9,1,1, 7.391, 10497.859, 373.446, 52856.015 24/10/28,04:59:35,14,08,1, 11.9,1,1, 7.391, 10497.711, 373.475, 52856.108 24/10/28,04:59:35,15,08,1, 11.9,1,1, 7.391, 10497.570, 373.514, 52856.105 24/10/28,04:59:35,16,08,1, 11.9,1,1, 7.391, 10497.429, 373.544, 52856.114 24/10/28,04:59:35,17,08,1, 11.9,1,1, 7.391, 10497.277, 373.566, 52856.228 24/10/28,04:59:35,18,08,1, 11.9,1,1, 7.391, 10497.126, 373.611, 52856.188 24/10/28,04:59:35,19,08,1, 11.9,1,1, 7.391, 10497.007, 373.646, 52856.255 24/10/28,04:59:36,00,08,1, 11.9,1,1, 7.388, 10497.003, 373.646, 52856.255 24/10/28,04:59:36,01,08,1, 11.9,1,1, 7.388, 10496.719, 373.685, 52856.278 24/10/28,04:59:36,02,08,1, 11.9,1,1, 7.388, 10496.591, 373.736, 52856.332 24/10/28,04:59:36,03,08,1, 11.9,1,1, 7.388, 10496.432, 373.762, 52856.339 24/10/28,04:59:36,04,08,1, 11.9,1,1, 7.388, 10496.284, 373.783, 52856.373 24/10/28,04:59:36,05,08,1, 11.9,1,1, 7.388, 10496.125, 373.800, 52856.377 24/10/28,04:59:36,06,08,1, 11.9,1,1, 7.388, 10495.999, 373.848, 52856.346 24/10/28,04:59:36,07,08,1, 11.9,1,1, 7.388, 10495.858, 373.893, 52856.381 24/10/28,04:59:36,08,08,1, 11.9,1,1, 7.388, 10495.725, 373.928, 52856.476 24/10/28,04:59:36,09,08,1, 11.9,1,1, 7.388, 10495.612, 373.945, 52856.429 24/10/28,04:59:36,10,08,1, 11.9,1,1, 7.388, 10495.439, 373.981, 52856.508 24/10/28,04:59:36,11,08,1, 11.9,1,1, 7.388, 10495.316, 374.006, 52856.479 24/10/28,04:59:36,12,08,1, 11.9,1,1, 7.388, 10495.141, 374.028, 52856.489 24/10/28,04:59:36,13,08,1, 11.9,1,1, 7.388, 10495.003, 374.062, 52856.530 24/10/28,04:59:36,14,08,1, 11.9,1,1, 7.388, 10494.900, 374.119, 52856.460 24/10/28,04:59:36,15,08,1, 11.9,1,1, 7.388, 10494.736, 374.154, 52856.520 24/10/28,04:59:36,16,08,1, 11.9,1,1, 7.388, 10494.603, 374.165, 52856.558 24/10/28,04:59:36,17,08,1, 11.9,1,1, 7.388, 10494.474, 374.234, 52856.572 24/10/28,04:59:36,18,08,1, 11.9,1,1, 7.388, 10494.307, 374.242, 52856.664 24/10/28,04:59:36,19,08,1, 11.9,1,1, 7.388, 10494.178, 374.287, 52856.641 24/10/28,04:59:37,00,08,1, 11.9,1,1, 7.393, 10494.174, 374.287, 52856.641 24/10/28,04:59:37,01,08,1, 11.9,1,1, 7.393, 10493.902, 374.360, 52856.711 24/10/28,04:59:37,02,08,1, 11.9,1,1, 7.393, 10493.759, 374.392, 52856.752 24/10/28,04:59:37,03,08,1, 11.9,1,1, 7.393, 10493.616, 374.448, 52856.721 24/10/28,04:59:37,04,08,1, 11.9,1,1, 7.393, 10493.466, 374.465, 52856.782 24/10/28,04:59:37,05,08,1, 11.9,1,1, 7.393, 10493.337, 374.484, 52856.865 24/10/28,04:59:37,06,08,1, 11.9,1,1, 7.393, 10493.227, 374.524, 52856.878 24/10/28,04:59:37,07,08,1, 11.9,1,1, 7.393, 10493.085, 374.570, 52856.849 24/10/28,04:59:37,08,08,1, 11.9,1,1, 7.393, 10492.914, 374.594, 52856.811 24/10/28,04:59:37,09,08,1, 11.9,1,1, 7.393, 10492.785, 374.611, 52856.870 24/10/28,04:59:37,10,08,1, 11.9,1,1, 7.393, 10492.660, 374.652, 52856.944 24/10/28,04:59:37,11,08,1, 11.9,1,1, 7.393, 10492.510, 374.669, 52856.947 24/10/28,04:59:37,12,08,1, 11.9,1,1, 7.393, 10492.382, 374.695, 52856.915 24/10/28,04:59:37,13,08,1, 11.9,1,1, 7.393, 10492.245, 374.758, 52856.965 24/10/28,04:59:37,14,08,1, 11.9,1,1, 7.393, 10492.111, 374.765, 52857.018 24/10/28,04:59:37,15,08,1, 11.9,1,1, 7.393, 10491.977, 374.791, 52857.027 24/10/28,04:59:37,16,08,1, 11.9,1,1, 7.393, 10491.844, 374.823, 52857.048 24/10/28,04:59:37,17,08,1, 11.9,1,1, 7.393, 10491.709, 374.858, 52857.130 24/10/28,04:59:37,18,08,1, 11.9,1,1, 7.393, 10491.591, 374.896, 52857.099 24/10/28,04:59:37,19,08,1, 11.9,1,1, 7.393, 10491.445, 374.909, 52857.109 24/10/28,04:59:38,00,08,1, 11.9,1,1, 7.392, 10491.437, 374.909, 52857.109 24/10/28,04:59:38,01,08,1, 11.9,1,1, 7.392, 10491.182, 374.985, 52857.157 24/10/28,04:59:38,02,08,1, 11.9,1,1, 7.392, 10491.055, 375.030, 52857.162 24/10/28,04:59:38,03,08,1, 11.9,1,1, 7.392, 10490.928, 375.060, 52857.217 24/10/28,04:59:38,04,08,1, 11.9,1,1, 7.392, 10490.819, 375.073, 52857.216 24/10/28,04:59:38,05,08,1, 11.9,1,1, 7.392, 10490.676, 375.122, 52857.239 24/10/28,04:59:38,06,08,1, 11.9,1,1, 7.392, 10490.533, 375.158, 52857.303 24/10/28,04:59:38,07,08,1, 11.9,1,1, 7.392, 10490.440, 375.178, 52857.304 24/10/28,04:59:38,08,08,1, 11.9,1,1, 7.392, 10490.304, 375.220, 52857.324 24/10/28,04:59:38,09,08,1, 11.9,1,1, 7.392, 10490.143, 375.270, 52857.361 24/10/28,04:59:38,10,08,1, 11.9,1,1, 7.392, 10490.021, 375.303, 52857.370 24/10/28,04:59:38,11,08,1, 11.9,1,1, 7.392, 10489.906, 375.335, 52857.396 24/10/28,04:59:38,12,08,1, 11.9,1,1, 7.392, 10489.776, 375.362, 52857.404 24/10/28,04:59:38,13,08,1, 11.9,1,1, 7.392, 10489.633, 375.422, 52857.447 24/10/28,04:59:38,14,08,1, 11.9,1,1, 7.392, 10489.497, 375.464, 52857.490 24/10/28,04:59:38,15,08,1, 11.9,1,1, 7.392, 10489.370, 375.482, 52857.486 24/10/28,04:59:38,16,08,1, 11.9,1,1, 7.392, 10489.240, 375.518, 52857.521 24/10/28,04:59:38,17,08,1, 11.9,1,1, 7.392, 10489.150, 375.545, 52857.508 24/10/28,04:59:38,18,08,1, 11.9,1,1, 7.392, 10488.967, 375.608, 52857.669 24/10/28,04:59:38,19,08,1, 11.9,1,1, 7.392, 10488.900, 375.622, 52857.516 24/10/28,04:59:39,00,08,1, 11.9,1,1, 7.394, 10488.900, 375.622, 52857.516 24/10/28,04:59:39,01,08,1, 11.9,1,1, 7.394, 10488.639, 375.708, 52857.657 24/10/28,04:59:39,02,08,1, 11.9,1,1, 7.394, 10488.501, 375.744, 52857.628 24/10/28,04:59:39,03,08,1, 11.9,1,1, 7.394, 10488.355, 375.776, 52857.657 24/10/28,04:59:39,04,08,1, 11.9,1,1, 7.394, 10488.228, 375.831, 52857.733 24/10/28,04:59:39,05,08,1, 11.9,1,1, 7.394, 10488.127, 375.838, 52857.728 24/10/28,04:59:39,06,08,1, 11.9,1,1, 7.394, 10487.996, 375.902, 52857.762 24/10/28,04:59:39,07,08,1, 11.9,1,1, 7.394, 10487.878, 375.906, 52857.816 24/10/28,04:59:39,08,08,1, 11.9,1,1, 7.394, 10487.740, 375.946, 52857.847 24/10/28,04:59:39,09,08,1, 11.9,1,1, 7.394, 10487.632, 375.978, 52857.889 24/10/28,04:59:39,10,08,1, 11.9,1,1, 7.394, 10487.482, 375.989, 52857.870 24/10/28,04:59:39,11,08,1, 11.9,1,1, 7.394, 10487.368, 376.056, 52857.905 24/10/28,04:59:39,12,08,1, 11.9,1,1, 7.394, 10487.240, 376.076, 52857.920 24/10/28,04:59:39,13,08,1, 11.9,1,1, 7.394, 10487.127, 376.132, 52857.974 24/10/28,04:59:39,14,08,1, 11.9,1,1, 7.394, 10487.012, 376.163, 52857.988 24/10/28,04:59:39,15,08,1, 11.9,1,1, 7.394, 10486.900, 376.170, 52858.014 24/10/28,04:59:39,16,08,1, 11.9,1,1, 7.394, 10486.771, 376.222, 52858.010 24/10/28,04:59:39,17,08,1, 11.9,1,1, 7.394, 10486.626, 376.267, 52858.051 24/10/28,04:59:39,18,08,1, 11.9,1,1, 7.394, 10486.536, 376.287, 52858.028 24/10/28,04:59:39,19,08,1, 11.9,1,1, 7.394, 10486.389, 376.314, 52858.023 24/10/28,04:59:40,00,08,1, 11.8,1,1, 7.392, 10486.388, 376.314, 52858.023 24/10/28,04:59:40,01,08,1, 11.8,1,1, 7.392, 10486.174, 376.374, 52858.118 24/10/28,04:59:40,02,08,1, 11.8,1,1, 7.392, 10486.039, 376.406, 52858.145 24/10/28,04:59:40,03,08,1, 11.8,1,1, 7.392, 10485.935, 376.464, 52858.175 24/10/28,04:59:40,04,08,1, 11.8,1,1, 7.392, 10485.819, 376.467, 52858.122 24/10/28,04:59:40,05,08,1, 11.8,1,1, 7.392, 10485.725, 376.515, 52858.190 24/10/28,04:59:40,06,08,1, 11.8,1,1, 7.392, 10485.593, 376.543, 52858.232 24/10/28,04:59:40,07,08,1, 11.8,1,1, 7.392, 10485.491, 376.569, 52858.201 24/10/28,04:59:40,08,08,1, 11.8,1,1, 7.392, 10485.381, 376.609, 52858.210 24/10/28,04:59:40,09,08,1, 11.8,1,1, 7.392, 10485.272, 376.652, 52858.318 24/10/28,04:59:40,10,08,1, 11.8,1,1, 7.392, 10485.123, 376.645, 52858.263 24/10/28,04:59:40,11,08,1, 11.8,1,1, 7.392, 10485.017, 376.689, 52858.283 24/10/28,04:59:40,12,08,1, 11.8,1,1, 7.392, 10484.921, 376.740, 52858.317 24/10/28,04:59:40,13,08,1, 11.8,1,1, 7.392, 10484.794, 376.775, 52858.409 24/10/28,04:59:40,14,08,1, 11.8,1,1, 7.392, 10484.682, 376.811, 52858.329 24/10/28,04:59:40,15,08,1, 11.8,1,1, 7.392, 10484.578, 376.842, 52858.444 24/10/28,04:59:40,16,08,1, 11.8,1,1, 7.392, 10484.463, 376.847, 52858.412 24/10/28,04:59:40,17,08,1, 11.8,1,1, 7.392, 10484.341, 376.903, 52858.432 24/10/28,04:59:40,18,08,1, 11.8,1,1, 7.392, 10484.236, 376.931, 52858.483 24/10/28,04:59:40,19,08,1, 11.8,1,1, 7.392, 10484.113, 376.987, 52858.485 24/10/28,04:59:41,00,08,1, 11.8,1,1, 7.399, 10484.110, 376.987, 52858.485 24/10/28,04:59:41,01,08,1, 11.8,1,1, 7.399, 10483.890, 377.034, 52858.528 24/10/28,04:59:41,02,08,1, 11.8,1,1, 7.399, 10483.753, 377.070, 52858.576 24/10/28,04:59:41,03,08,1, 11.8,1,1, 7.399, 10483.627, 377.082, 52858.473 24/10/28,04:59:41,04,08,1, 11.8,1,1, 7.399, 10483.549, 377.113, 52858.379 24/10/28,04:59:41,05,08,1, 11.8,1,1, 7.399, 10483.418, 377.165, 52858.621 24/10/28,04:59:41,06,08,1, 11.8,1,1, 7.399, 10483.295, 377.184, 52858.587 24/10/28,04:59:41,07,08,1, 11.8,1,1, 7.399, 10483.175, 377.216, 52858.683 24/10/28,04:59:41,08,08,1, 11.8,1,1, 7.399, 10483.088, 377.224, 52858.636 24/10/28,04:59:41,09,08,1, 11.8,1,1, 7.399, 10482.984, 377.270, 52858.659 24/10/28,04:59:41,10,08,1, 11.8,1,1, 7.399, 10482.855, 377.298, 52858.695 24/10/28,04:59:41,11,08,1, 11.8,1,1, 7.399, 10482.731, 377.318, 52858.712 24/10/28,04:59:41,12,08,1, 11.8,1,1, 7.399, 10482.599, 377.367, 52858.777 24/10/28,04:59:41,13,08,1, 11.8,1,1, 7.399, 10482.497, 377.380, 52858.720 24/10/28,04:59:41,14,08,1, 11.8,1,1, 7.399, 10482.388, 377.415, 52858.754 24/10/28,04:59:41,15,08,1, 11.8,1,1, 7.399, 10482.273, 377.428, 52858.760 24/10/28,04:59:41,16,08,1, 11.8,1,1, 7.399, 10482.154, 377.481, 52858.855 24/10/28,04:59:41,17,08,1, 11.8,1,1, 7.399, 10482.015, 377.507, 52858.847 24/10/28,04:59:41,18,08,1, 11.8,1,1, 7.399, 10481.903, 377.530, 52858.890 24/10/28,04:59:41,19,08,1, 11.8,1,1, 7.399, 10481.807, 377.572, 52858.875 24/10/28,04:59:42,00,08,1, 11.9,1,1, 7.398, 10481.807, 377.572, 52858.875 24/10/28,04:59:42,01,08,1, 11.9,1,1, 7.398, 10481.580, 377.619, 52858.879 24/10/28,04:59:42,02,08,1, 11.9,1,1, 7.398, 10481.466, 377.629, 52858.897 24/10/28,04:59:42,03,08,1, 11.9,1,1, 7.398, 10481.367, 377.662, 52858.957 24/10/28,04:59:42,04,08,1, 11.9,1,1, 7.398, 10481.276, 377.686, 52858.925 24/10/28,04:59:42,05,08,1, 11.9,1,1, 7.398, 10481.137, 377.709, 52858.988 24/10/28,04:59:42,06,08,1, 11.9,1,1, 7.398, 10481.021, 377.730, 52859.008 24/10/28,04:59:42,07,08,1, 11.9,1,1, 7.398, 10480.904, 377.762, 52858.970 24/10/28,04:59:42,08,08,1, 11.9,1,1, 7.398, 10480.784, 377.760, 52859.035 24/10/28,04:59:42,09,08,1, 11.9,1,1, 7.398, 10480.678, 377.776, 52859.029 24/10/28,04:59:42,10,08,1, 11.9,1,1, 7.398, 10480.538, 377.809, 52859.065 24/10/28,04:59:42,11,08,1, 11.9,1,1, 7.398, 10480.411, 377.826, 52859.078 24/10/28,04:59:42,12,08,1, 11.9,1,1, 7.398, 10480.311, 377.842, 52859.015 24/10/28,04:59:42,13,08,1, 11.9,1,1, 7.398, 10480.163, 377.855, 52859.104 24/10/28,04:59:42,14,08,1, 11.9,1,1, 7.398, 10480.069, 377.874, 52859.136 24/10/28,04:59:42,15,08,1, 11.9,1,1, 7.398, 10479.916, 377.889, 52859.126 24/10/28,04:59:42,16,08,1, 11.9,1,1, 7.398, 10479.810, 377.889, 52859.094 24/10/28,04:59:42,17,08,1, 11.9,1,1, 7.398, 10479.677, 377.921, 52859.097 24/10/28,04:59:42,18,08,1, 11.9,1,1, 7.398, 10479.543, 377.926, 52859.149 24/10/28,04:59:42,19,08,1, 11.9,1,1, 7.398, 10479.416, 377.922, 52859.131 24/10/28,04:59:43,00,08,1, 11.9,1,1, 7.389, 10479.412, 377.922, 52859.131 24/10/28,04:59:43,01,08,1, 11.9,1,1, 7.389, 10479.149, 377.947, 52859.174 24/10/28,04:59:43,02,08,1, 11.9,1,1, 7.389, 10479.016, 377.954, 52859.246 24/10/28,04:59:43,03,08,1, 11.9,1,1, 7.389, 10478.894, 377.991, 52859.283 24/10/28,04:59:43,04,08,1, 11.9,1,1, 7.389, 10478.760, 377.972, 52859.240 24/10/28,04:59:43,05,08,1, 11.9,1,1, 7.389, 10478.622, 377.981, 52859.220 24/10/28,04:59:43,06,08,1, 11.9,1,1, 7.389, 10478.472, 377.988, 52859.314 24/10/28,04:59:43,07,08,1, 11.9,1,1, 7.389, 10478.318, 377.987, 52859.271 24/10/28,04:59:43,08,08,1, 11.9,1,1, 7.389, 10478.207, 377.989, 52859.253 24/10/28,04:59:43,09,08,1, 11.9,1,1, 7.389, 10478.039, 378.005, 52859.252 24/10/28,04:59:43,10,08,1, 11.9,1,1, 7.389, 10477.905, 378.013, 52859.285 24/10/28,04:59:43,11,08,1, 11.9,1,1, 7.389, 10477.780, 378.021, 52859.368 24/10/28,04:59:43,12,08,1, 11.9,1,1, 7.389, 10477.657, 378.021, 52859.240 24/10/28,04:59:43,13,08,1, 11.9,1,1, 7.389, 10477.503, 378.028, 52859.300 24/10/28,04:59:43,14,08,1, 11.9,1,1, 7.389, 10477.387, 378.030, 52859.358 24/10/28,04:59:43,15,08,1, 11.9,1,1, 7.389, 10477.230, 378.051, 52859.413 24/10/28,04:59:43,16,08,1, 11.9,1,1, 7.389, 10477.090, 378.053, 52859.415 24/10/28,04:59:43,17,08,1, 11.9,1,1, 7.389, 10476.945, 378.050, 52859.419 24/10/28,04:59:43,18,08,1, 11.9,1,1, 7.389, 10476.799, 378.062, 52859.363 24/10/28,04:59:43,19,08,1, 11.9,1,1, 7.389, 10476.684, 378.090, 52859.457 24/10/28,04:59:44,00,08,1, 11.9,1,1, 7.394, 10476.683, 378.090, 52859.457 24/10/28,04:59:44,01,08,1, 11.9,1,1, 7.394, 10476.385, 378.095, 52859.433 24/10/28,04:59:44,02,08,1, 11.9,1,1, 7.394, 10476.212, 378.112, 52859.447 24/10/28,04:59:44,03,08,1, 11.9,1,1, 7.394, 10476.095, 378.120, 52859.544 24/10/28,04:59:44,04,08,1, 11.9,1,1, 7.394, 10475.955, 378.142, 52859.475 24/10/28,04:59:44,05,08,1, 11.9,1,1, 7.394, 10475.813, 378.135, 52859.509 24/10/28,04:59:44,06,08,1, 11.9,1,1, 7.394, 10475.663, 378.161, 52859.525 24/10/28,04:59:44,07,08,1, 11.9,1,1, 7.394, 10475.528, 378.187, 52859.581 24/10/28,04:59:44,08,08,1, 11.9,1,1, 7.394, 10475.370, 378.170, 52859.598 24/10/28,04:59:44,09,08,1, 11.9,1,1, 7.394, 10475.215, 378.206, 52859.594 24/10/28,04:59:44,10,08,1, 11.9,1,1, 7.394, 10475.066, 378.193, 52859.638 24/10/28,04:59:44,11,08,1, 11.9,1,1, 7.394, 10474.976, 378.208, 52859.593 24/10/28,04:59:44,12,08,1, 11.9,1,1, 7.394, 10474.794, 378.234, 52859.606 24/10/28,04:59:44,13,08,1, 11.9,1,1, 7.394, 10474.650, 378.253, 52859.668 24/10/28,04:59:44,14,08,1, 11.9,1,1, 7.394, 10474.511, 378.290, 52859.694 24/10/28,04:59:44,15,08,1, 11.9,1,1, 7.394, 10474.354, 378.309, 52859.671 24/10/28,04:59:44,16,08,1, 11.9,1,1, 7.394, 10474.225, 378.306, 52859.687 24/10/28,04:59:44,17,08,1, 11.9,1,1, 7.394, 10474.105, 378.359, 52859.739 24/10/28,04:59:44,18,08,1, 11.9,1,1, 7.394, 10473.940, 378.379, 52859.702 24/10/28,04:59:44,19,08,1, 11.9,1,1, 7.394, 10473.829, 378.363, 52859.773 24/10/28,04:59:45,00,08,1, 11.8,1,1, 7.391, 10473.821, 378.363, 52859.773 24/10/28,04:59:45,01,08,1, 11.8,1,1, 7.391, 10473.542, 378.414, 52859.732 24/10/28,04:59:45,02,08,1, 11.8,1,1, 7.391, 10473.387, 378.431, 52859.754 24/10/28,04:59:45,03,08,1, 11.8,1,1, 7.391, 10473.250, 378.450, 52859.848 24/10/28,04:59:45,04,08,1, 11.8,1,1, 7.391, 10473.106, 378.473, 52859.785 24/10/28,04:59:45,05,08,1, 11.8,1,1, 7.391, 10472.980, 378.518, 52859.954 24/10/28,04:59:45,06,08,1, 11.8,1,1, 7.391, 10472.869, 378.502, 52859.847 24/10/28,04:59:45,07,08,1, 11.8,1,1, 7.391, 10472.718, 378.535, 52859.851 24/10/28,04:59:45,08,08,1, 11.8,1,1, 7.391, 10472.576, 378.555, 52859.856 24/10/28,04:59:45,09,08,1, 11.8,1,1, 7.391, 10472.452, 378.608, 52859.898 24/10/28,04:59:45,10,08,1, 11.8,1,1, 7.391, 10472.339, 378.630, 52859.946 24/10/28,04:59:45,11,08,1, 11.8,1,1, 7.391, 10472.204, 378.657, 52859.967 24/10/28,04:59:45,12,08,1, 11.8,1,1, 7.391, 10472.054, 378.678, 52859.964 24/10/28,04:59:45,13,08,1, 11.8,1,1, 7.391, 10471.924, 378.691, 52859.965 24/10/28,04:59:45,14,08,1, 11.8,1,1, 7.391, 10471.787, 378.712, 52859.993 24/10/28,04:59:45,15,08,1, 11.8,1,1, 7.391, 10471.668, 378.752, 52859.988 24/10/28,04:59:45,16,08,1, 11.8,1,1, 7.391, 10471.508, 378.781, 52860.082 24/10/28,04:59:45,17,08,1, 11.8,1,1, 7.391, 10471.390, 378.807, 52859.980 24/10/28,04:59:45,18,08,1, 11.8,1,1, 7.391, 10471.254, 378.839, 52860.105 24/10/28,04:59:45,19,08,1, 11.8,1,1, 7.391, 10471.128, 378.846, 52860.068 24/10/28,04:59:46,00,08,1, 11.8,1,1, 7.397, 10471.126, 378.846, 52860.068 24/10/28,04:59:46,01,08,1, 11.8,1,1, 7.397, 10470.844, 378.948, 52860.074 24/10/28,04:59:46,02,08,1, 11.8,1,1, 7.397, 10470.727, 378.964, 52860.097 24/10/28,04:59:46,03,08,1, 11.8,1,1, 7.397, 10470.607, 378.991, 52860.156 24/10/28,04:59:46,04,08,1, 11.8,1,1, 7.397, 10470.495, 379.024, 52860.159 24/10/28,04:59:46,05,08,1, 11.8,1,1, 7.397, 10470.345, 379.059, 52860.228 24/10/28,04:59:46,06,08,1, 11.8,1,1, 7.397, 10470.232, 379.080, 52860.150 24/10/28,04:59:46,07,08,1, 11.8,1,1, 7.397, 10470.084, 379.140, 52860.237 24/10/28,04:59:46,08,08,1, 11.8,1,1, 7.397, 10469.957, 379.149, 52860.270 24/10/28,04:59:46,09,08,1, 11.8,1,1, 7.397, 10469.833, 379.199, 52860.206 24/10/28,04:59:46,10,08,1, 11.8,1,1, 7.397, 10469.723, 379.230, 52860.240 24/10/28,04:59:46,11,08,1, 11.8,1,1, 7.397, 10469.604, 379.280, 52860.294 24/10/28,04:59:46,12,08,1, 11.8,1,1, 7.397, 10469.469, 379.313, 52860.325 24/10/28,04:59:46,13,08,1, 11.8,1,1, 7.397, 10469.353, 379.315, 52860.324 24/10/28,04:59:46,14,08,1, 11.8,1,1, 7.397, 10469.203, 379.377, 52860.382 24/10/28,04:59:46,15,08,1, 11.8,1,1, 7.397, 10469.086, 379.379, 52860.346 24/10/28,04:59:46,16,08,1, 11.8,1,1, 7.397, 10468.956, 379.435, 52860.439 24/10/28,04:59:46,17,08,1, 11.8,1,1, 7.397, 10468.829, 379.502, 52860.449 24/10/28,04:59:46,18,08,1, 11.8,1,1, 7.397, 10468.715, 379.511, 52860.446 24/10/28,04:59:46,19,08,1, 11.8,1,1, 7.397, 10468.581, 379.550, 52860.380 24/10/28,04:59:47,00,08,1, 11.9,1,1, 7.396, 10468.581, 379.550, 52860.380 24/10/28,04:59:47,01,08,1, 11.9,1,1, 7.396, 10468.332, 379.633, 52860.470 24/10/28,04:59:47,02,08,1, 11.9,1,1, 7.396, 10468.193, 379.633, 52860.471 24/10/28,04:59:47,03,08,1, 11.9,1,1, 7.396, 10468.098, 379.696, 52860.532 24/10/28,04:59:47,04,08,1, 11.9,1,1, 7.396, 10467.963, 379.737, 52860.537 24/10/28,04:59:47,05,08,1, 11.9,1,1, 7.396, 10467.829, 379.758, 52860.580 24/10/28,04:59:47,06,08,1, 11.9,1,1, 7.396, 10467.701, 379.786, 52860.568 24/10/28,04:59:47,07,08,1, 11.9,1,1, 7.396, 10467.590, 379.845, 52860.610 24/10/28,04:59:47,08,08,1, 11.9,1,1, 7.396, 10467.454, 379.868, 52860.589 24/10/28,04:59:47,09,08,1, 11.9,1,1, 7.396, 10467.324, 379.899, 52860.652 24/10/28,04:59:47,10,08,1, 11.9,1,1, 7.396, 10467.203, 379.912, 52860.617 24/10/28,04:59:47,11,08,1, 11.9,1,1, 7.396, 10467.071, 379.939, 52860.693 24/10/28,04:59:47,12,08,1, 11.9,1,1, 7.396, 10466.966, 379.971, 52860.766 24/10/28,04:59:47,13,08,1, 11.9,1,1, 7.396, 10466.819, 380.029, 52860.709 24/10/28,04:59:47,14,08,1, 11.9,1,1, 7.396, 10466.705, 380.033, 52860.689 24/10/28,04:59:47,15,08,1, 11.9,1,1, 7.396, 10466.569, 380.071, 52860.738 24/10/28,04:59:47,16,08,1, 11.9,1,1, 7.396, 10466.456, 380.107, 52860.768 24/10/28,04:59:47,17,08,1, 11.9,1,1, 7.396, 10466.318, 380.160, 52860.812 24/10/28,04:59:47,18,08,1, 11.9,1,1, 7.396, 10466.207, 380.168, 52860.841 24/10/28,04:59:47,19,08,1, 11.9,1,1, 7.396, 10466.064, 380.216, 52860.822 24/10/28,04:59:48,00,08,1, 11.9,1,1, 7.389, 10466.061, 380.216, 52860.822 24/10/28,04:59:48,01,08,1, 11.9,1,1, 7.389, 10465.809, 380.290, 52860.824 24/10/28,04:59:48,02,08,1, 11.9,1,1, 7.389, 10465.682, 380.328, 52860.831 24/10/28,04:59:48,03,08,1, 11.9,1,1, 7.389, 10465.574, 380.353, 52860.929 24/10/28,04:59:48,04,08,1, 11.9,1,1, 7.389, 10465.425, 380.383, 52860.914 24/10/28,04:59:48,05,08,1, 11.9,1,1, 7.389, 10465.319, 380.385, 52860.938 24/10/28,04:59:48,06,08,1, 11.9,1,1, 7.389, 10465.189, 380.424, 52860.874 24/10/28,04:59:48,07,08,1, 11.9,1,1, 7.389, 10465.083, 380.472, 52860.898 24/10/28,04:59:48,08,08,1, 11.9,1,1, 7.389, 10464.959, 380.475, 52860.923 24/10/28,04:59:48,09,08,1, 11.9,1,1, 7.389, 10464.786, 380.516, 52860.934 24/10/28,04:59:48,10,08,1, 11.9,1,1, 7.389, 10464.695, 380.552, 52861.000 24/10/28,04:59:48,11,08,1, 11.9,1,1, 7.389, 10464.569, 380.574, 52860.937 24/10/28,04:59:48,12,08,1, 11.9,1,1, 7.389, 10464.435, 380.603, 52860.997 24/10/28,04:59:48,13,08,1, 11.9,1,1, 7.389, 10464.316, 380.627, 52860.952 24/10/28,04:59:48,14,08,1, 11.9,1,1, 7.389, 10464.194, 380.651, 52861.032 24/10/28,04:59:48,15,08,1, 11.9,1,1, 7.389, 10464.052, 380.661, 52861.003 24/10/28,04:59:48,16,08,1, 11.9,1,1, 7.389, 10463.953, 380.703, 52861.025 24/10/28,04:59:48,17,08,1, 11.9,1,1, 7.389, 10463.812, 380.708, 52861.024 24/10/28,04:59:48,18,08,1, 11.9,1,1, 7.389, 10463.698, 380.728, 52861.045 24/10/28,04:59:48,19,08,1, 11.9,1,1, 7.389, 10463.579, 380.776, 52861.110 24/10/28,04:59:49,00,08,1, 11.9,1,1, 7.389, 10463.574, 380.776, 52861.110 24/10/28,04:59:49,01,08,1, 11.9,1,1, 7.389, 10463.328, 380.804, 52861.101 24/10/28,04:59:49,02,08,1, 11.9,1,1, 7.389, 10463.182, 380.811, 52861.053 24/10/28,04:59:49,03,08,1, 11.9,1,1, 7.389, 10463.076, 380.864, 52861.183 24/10/28,04:59:49,04,08,1, 11.9,1,1, 7.389, 10462.929, 380.877, 52861.068 24/10/28,04:59:49,05,08,1, 11.9,1,1, 7.389, 10462.803, 380.914, 52861.147 24/10/28,04:59:49,06,08,1, 11.9,1,1, 7.389, 10462.679, 380.918, 52861.094 24/10/28,04:59:49,07,08,1, 11.9,1,1, 7.389, 10462.564, 380.930, 52861.150 24/10/28,04:59:49,08,08,1, 11.9,1,1, 7.389, 10462.433, 380.977, 52861.121 24/10/28,04:59:49,09,08,1, 11.9,1,1, 7.389, 10462.308, 381.000, 52861.179 24/10/28,04:59:49,10,08,1, 11.9,1,1, 7.389, 10462.168, 381.005, 52861.171 24/10/28,04:59:49,11,08,1, 11.9,1,1, 7.389, 10462.029, 381.035, 52861.163 24/10/28,04:59:49,12,08,1, 11.9,1,1, 7.389, 10461.904, 381.067, 52861.206 24/10/28,04:59:49,13,08,1, 11.9,1,1, 7.389, 10461.771, 381.090, 52861.209 24/10/28,04:59:49,14,08,1, 11.9,1,1, 7.389, 10461.656, 381.106, 52861.169 24/10/28,04:59:49,15,08,1, 11.9,1,1, 7.389, 10461.532, 381.130, 52861.224 24/10/28,04:59:49,16,08,1, 11.9,1,1, 7.389, 10461.393, 381.145, 52861.287 24/10/28,04:59:49,17,08,1, 11.9,1,1, 7.389, 10461.247, 381.183, 52861.192 24/10/28,04:59:49,18,08,1, 11.9,1,1, 7.389, 10461.096, 381.195, 52861.219 24/10/28,04:59:49,19,08,1, 11.9,1,1, 7.389, 10460.964, 381.209, 52861.212 24/10/28,04:59:50,00,08,1, 12.0,1,1, 7.393, 10460.962, 381.209, 52861.212 24/10/28,04:59:50,01,08,1, 12.0,1,1, 7.393, 10460.715, 381.276, 52861.261 24/10/28,04:59:50,02,08,1, 12.0,1,1, 7.393, 10460.577, 381.315, 52861.253 24/10/28,04:59:50,03,08,1, 12.0,1,1, 7.393, 10460.434, 381.338, 52861.324 24/10/28,04:59:50,04,08,1, 12.0,1,1, 7.393, 10460.303, 381.353, 52861.231 24/10/28,04:59:50,05,08,1, 12.0,1,1, 7.393, 10460.161, 381.403, 52861.325 24/10/28,04:59:50,06,08,1, 12.0,1,1, 7.393, 10460.031, 381.417, 52861.263 24/10/28,04:59:50,07,08,1, 12.0,1,1, 7.393, 10459.896, 381.452, 52861.363 24/10/28,04:59:50,08,08,1, 12.0,1,1, 7.393, 10459.782, 381.468, 52861.294 24/10/28,04:59:50,09,08,1, 12.0,1,1, 7.393, 10459.615, 381.503, 52861.322 24/10/28,04:59:50,10,08,1, 12.0,1,1, 7.393, 10459.469, 381.535, 52861.319 24/10/28,04:59:50,11,08,1, 12.0,1,1, 7.393, 10459.352, 381.578, 52861.367 24/10/28,04:59:50,12,08,1, 12.0,1,1, 7.393, 10459.194, 381.597, 52861.427 24/10/28,04:59:50,13,08,1, 12.0,1,1, 7.393, 10459.073, 381.638, 52861.342 24/10/28,04:59:50,14,08,1, 12.0,1,1, 7.393, 10458.927, 381.674, 52861.487 24/10/28,04:59:50,15,08,1, 12.0,1,1, 7.393, 10458.768, 381.698, 52861.433 24/10/28,04:59:50,16,08,1, 12.0,1,1, 7.393, 10458.645, 381.724, 52861.426 24/10/28,04:59:50,17,08,1, 12.0,1,1, 7.393, 10458.537, 381.760, 52861.417 24/10/28,04:59:50,18,08,1, 12.0,1,1, 7.393, 10458.377, 381.800, 52861.494 24/10/28,04:59:50,19,08,1, 12.0,1,1, 7.393, 10458.267, 381.804, 52861.419 24/10/28,04:59:51,00,08,1, 11.9,1,1, 7.395, 10458.258, 381.804, 52861.419 24/10/28,04:59:51,01,08,1, 11.9,1,1, 7.395, 10457.982, 381.870, 52861.512 24/10/28,04:59:51,02,08,1, 11.9,1,1, 7.395, 10457.855, 381.876, 52861.510 24/10/28,04:59:51,03,08,1, 11.9,1,1, 7.395, 10457.703, 381.936, 52861.516 24/10/28,04:59:51,04,08,1, 11.9,1,1, 7.395, 10457.564, 381.947, 52861.488 24/10/28,04:59:51,05,08,1, 11.9,1,1, 7.395, 10457.441, 382.013, 52861.579 24/10/28,04:59:51,06,08,1, 11.9,1,1, 7.395, 10457.324, 382.034, 52861.502 24/10/28,04:59:51,07,08,1, 11.9,1,1, 7.395, 10457.137, 382.054, 52861.540 24/10/28,04:59:51,08,08,1, 11.9,1,1, 7.395, 10457.018, 382.072, 52861.531 24/10/28,04:59:51,09,08,1, 11.9,1,1, 7.395, 10456.882, 382.139, 52861.619 24/10/28,04:59:51,10,08,1, 11.9,1,1, 7.395, 10456.714, 382.153, 52861.629 24/10/28,04:59:51,11,08,1, 11.9,1,1, 7.395, 10456.578, 382.191, 52861.593 24/10/28,04:59:51,12,08,1, 11.9,1,1, 7.395, 10456.456, 382.219, 52861.612 24/10/28,04:59:51,13,08,1, 11.9,1,1, 7.395, 10456.320, 382.252, 52861.635 24/10/28,04:59:51,14,08,1, 11.9,1,1, 7.395, 10456.167, 382.279, 52861.579 24/10/28,04:59:51,15,08,1, 11.9,1,1, 7.395, 10456.028, 382.300, 52861.603 24/10/28,04:59:51,16,08,1, 11.9,1,1, 7.395, 10455.900, 382.354, 52861.597 24/10/28,04:59:51,17,08,1, 11.9,1,1, 7.395, 10455.755, 382.391, 52861.599 24/10/28,04:59:51,18,08,1, 11.9,1,1, 7.395, 10455.623, 382.394, 52861.624 24/10/28,04:59:51,19,08,1, 11.9,1,1, 7.395, 10455.476, 382.460, 52861.697 24/10/28,04:59:52,00,08,1, 11.9,1,1, 7.393, 10455.471, 382.460, 52861.697 24/10/28,04:59:52,01,08,1, 11.9,1,1, 7.393, 10455.215, 382.522, 52861.682 24/10/28,04:59:52,02,08,1, 11.9,1,1, 7.393, 10455.083, 382.547, 52861.616 24/10/28,04:59:52,03,08,1, 11.9,1,1, 7.393, 10454.944, 382.568, 52861.746 24/10/28,04:59:52,04,08,1, 11.9,1,1, 7.393, 10454.803, 382.608, 52861.650 24/10/28,04:59:52,05,08,1, 11.9,1,1, 7.393, 10454.676, 382.642, 52861.725 24/10/28,04:59:52,06,08,1, 11.9,1,1, 7.393, 10454.531, 382.679, 52861.741 24/10/28,04:59:52,07,08,1, 11.9,1,1, 7.393, 10454.402, 382.741, 52861.718 24/10/28,04:59:52,08,08,1, 11.9,1,1, 7.393, 10454.276, 382.762, 52861.693 24/10/28,04:59:52,09,08,1, 11.9,1,1, 7.393, 10454.129, 382.811, 52861.778 24/10/28,04:59:52,10,08,1, 11.9,1,1, 7.393, 10454.012, 382.822, 52861.677 24/10/28,04:59:52,11,08,1, 11.9,1,1, 7.393, 10453.869, 382.841, 52861.726 24/10/28,04:59:52,12,08,1, 11.9,1,1, 7.393, 10453.743, 382.908, 52861.788 24/10/28,04:59:52,13,08,1, 11.9,1,1, 7.393, 10453.610, 382.950, 52861.799 24/10/28,04:59:52,14,08,1, 11.9,1,1, 7.393, 10453.433, 382.992, 52861.890 24/10/28,04:59:52,15,08,1, 11.9,1,1, 7.393, 10453.336, 383.008, 52861.805 24/10/28,04:59:52,16,08,1, 11.9,1,1, 7.393, 10453.201, 383.036, 52861.763 24/10/28,04:59:52,17,08,1, 11.9,1,1, 7.393, 10453.065, 383.092, 52861.818 24/10/28,04:59:52,18,08,1, 11.9,1,1, 7.393, 10452.923, 383.110, 52861.773 24/10/28,04:59:52,19,08,1, 11.9,1,1, 7.393, 10452.801, 383.132, 52861.793 24/10/28,04:59:53,00,08,1, 11.8,1,1, 7.390, 10452.801, 383.132, 52861.793 24/10/28,04:59:53,01,08,1, 11.8,1,1, 7.390, 10452.545, 383.231, 52861.817 24/10/28,04:59:53,02,08,1, 11.8,1,1, 7.390, 10452.397, 383.254, 52861.794 24/10/28,04:59:53,03,08,1, 11.8,1,1, 7.390, 10452.282, 383.296, 52861.901 24/10/28,04:59:53,04,08,1, 11.8,1,1, 7.390, 10452.147, 383.360, 52861.834 24/10/28,04:59:53,05,08,1, 11.8,1,1, 7.390, 10452.007, 383.364, 52861.845 24/10/28,04:59:53,06,08,1, 11.8,1,1, 7.390, 10451.882, 383.427, 52861.884 24/10/28,04:59:53,07,08,1, 11.8,1,1, 7.390, 10451.740, 383.479, 52861.852 24/10/28,04:59:53,08,08,1, 11.8,1,1, 7.390, 10451.608, 383.505, 52861.920 24/10/28,04:59:53,09,08,1, 11.8,1,1, 7.390, 10451.481, 383.561, 52861.915 24/10/28,04:59:53,10,08,1, 11.8,1,1, 7.390, 10451.325, 383.589, 52861.888 24/10/28,04:59:53,11,08,1, 11.8,1,1, 7.390, 10451.222, 383.625, 52861.879 24/10/28,04:59:53,12,08,1, 11.8,1,1, 7.390, 10451.090, 383.658, 52861.965 24/10/28,04:59:53,13,08,1, 11.8,1,1, 7.390, 10450.937, 383.712, 52861.918 24/10/28,04:59:53,14,08,1, 11.8,1,1, 7.390, 10450.824, 383.722, 52861.949 24/10/28,04:59:53,15,08,1, 11.8,1,1, 7.390, 10450.700, 383.786, 52861.932 24/10/28,04:59:53,16,08,1, 11.8,1,1, 7.390, 10450.553, 383.818, 52861.917 24/10/28,04:59:53,17,08,1, 11.8,1,1, 7.390, 10450.446, 383.885, 52861.902 24/10/28,04:59:53,18,08,1, 11.8,1,1, 7.390, 10450.318, 383.899, 52861.893 24/10/28,04:59:53,19,08,1, 11.8,1,1, 7.390, 10450.187, 383.939, 52861.945 24/10/28,04:59:54,00,08,1, 12.0,1,1, 7.394, 10450.181, 383.939, 52861.945 24/10/28,04:59:54,01,08,1, 12.0,1,1, 7.394, 10449.928, 384.004, 52862.016 24/10/28,04:59:54,02,08,1, 12.0,1,1, 7.394, 10449.792, 384.058, 52861.984 24/10/28,04:59:54,03,08,1, 12.0,1,1, 7.394, 10449.665, 384.114, 52862.037 24/10/28,04:59:54,04,08,1, 12.0,1,1, 7.394, 10449.573, 384.128, 52862.024 24/10/28,04:59:54,05,08,1, 12.0,1,1, 7.394, 10449.422, 384.182, 52861.955 24/10/28,04:59:54,06,08,1, 12.0,1,1, 7.394, 10449.307, 384.199, 52861.902 24/10/28,04:59:54,07,08,1, 12.0,1,1, 7.394, 10449.179, 384.282, 52861.962 24/10/28,04:59:54,08,08,1, 12.0,1,1, 7.394, 10449.056, 384.328, 52862.010 24/10/28,04:59:54,09,08,1, 12.0,1,1, 7.394, 10448.961, 384.356, 52861.957 24/10/28,04:59:54,10,08,1, 12.0,1,1, 7.394, 10448.811, 384.413, 52861.981 24/10/28,04:59:54,11,08,1, 12.0,1,1, 7.394, 10448.691, 384.444, 52862.001 24/10/28,04:59:54,12,08,1, 12.0,1,1, 7.394, 10448.547, 384.494, 52861.994 24/10/28,04:59:54,13,08,1, 12.0,1,1, 7.394, 10448.385, 384.552, 52861.920 24/10/28,04:59:54,14,08,1, 12.0,1,1, 7.394, 10448.314, 384.597, 52861.962 24/10/28,04:59:54,15,08,1, 12.0,1,1, 7.394, 10448.133, 384.657, 52862.019 24/10/28,04:59:54,16,08,1, 12.0,1,1, 7.394, 10448.049, 384.711, 52862.065 24/10/28,04:59:54,17,08,1, 12.0,1,1, 7.394, 10447.903, 384.793, 52862.089 24/10/28,04:59:54,18,08,1, 12.0,1,1, 7.394, 10447.784, 384.827, 52862.063 24/10/28,04:59:54,19,08,1, 12.0,1,1, 7.394, 10447.667, 384.900, 52862.053 24/10/28,04:59:55,00,08,1, 12.0,1,1, 7.396, 10447.661, 384.900, 52862.053 24/10/28,04:59:55,01,08,1, 12.0,1,1, 7.396, 10447.413, 385.001, 52862.110 24/10/28,04:59:55,02,08,1, 12.0,1,1, 7.396, 10447.298, 385.041, 52862.072 24/10/28,04:59:55,03,08,1, 12.0,1,1, 7.396, 10447.162, 385.105, 52862.039 24/10/28,04:59:55,04,08,1, 12.0,1,1, 7.396, 10447.039, 385.170, 52862.051 24/10/28,04:59:55,05,08,1, 12.0,1,1, 7.396, 10446.924, 385.237, 52862.104 24/10/28,04:59:55,06,08,1, 12.0,1,1, 7.396, 10446.799, 385.305, 52862.084 24/10/28,04:59:55,07,08,1, 12.0,1,1, 7.396, 10446.685, 385.353, 52862.098 24/10/28,04:59:55,08,08,1, 12.0,1,1, 7.396, 10446.564, 385.402, 52862.111 24/10/28,04:59:55,09,08,1, 12.0,1,1, 7.396, 10446.447, 385.489, 52862.130 24/10/28,04:59:55,10,08,1, 12.0,1,1, 7.396, 10446.325, 385.550, 52862.072 24/10/28,04:59:55,11,08,1, 12.0,1,1, 7.396, 10446.208, 385.598, 52862.072 24/10/28,04:59:55,12,08,1, 12.0,1,1, 7.396, 10446.101, 385.651, 52862.171 24/10/28,04:59:55,13,08,1, 12.0,1,1, 7.396, 10445.974, 385.749, 52862.176 24/10/28,04:59:55,14,08,1, 12.0,1,1, 7.396, 10445.862, 385.754, 52862.150 24/10/28,04:59:55,15,08,1, 12.0,1,1, 7.396, 10445.747, 385.809, 52862.142 24/10/28,04:59:55,16,08,1, 12.0,1,1, 7.396, 10445.633, 385.879, 52862.146 24/10/28,04:59:55,17,08,1, 12.0,1,1, 7.396, 10445.522, 385.966, 52862.178 24/10/28,04:59:55,18,08,1, 12.0,1,1, 7.396, 10445.388, 386.023, 52862.145 24/10/28,04:59:55,19,08,1, 12.0,1,1, 7.396, 10445.261, 386.081, 52862.125 24/10/28,04:59:56,00,08,1, 11.9,1,1, 7.396, 10445.257, 386.081, 52862.125 24/10/28,04:59:56,01,08,1, 11.9,1,1, 7.396, 10445.041, 386.202, 52862.175 24/10/28,04:59:56,02,08,1, 11.9,1,1, 7.396, 10444.903, 386.233, 52862.203 24/10/28,04:59:56,03,08,1, 11.9,1,1, 7.396, 10444.790, 386.319, 52862.204 24/10/28,04:59:56,04,08,1, 11.9,1,1, 7.396, 10444.691, 386.371, 52862.156 24/10/28,04:59:56,05,08,1, 11.9,1,1, 7.396, 10444.554, 386.420, 52862.166 24/10/28,04:59:56,06,08,1, 11.9,1,1, 7.396, 10444.469, 386.492, 52862.164 24/10/28,04:59:56,07,08,1, 11.9,1,1, 7.396, 10444.336, 386.554, 52862.231 24/10/28,04:59:56,08,08,1, 11.9,1,1, 7.396, 10444.214, 386.618, 52862.183 24/10/28,04:59:56,09,08,1, 11.9,1,1, 7.396, 10444.107, 386.669, 52862.164 24/10/28,04:59:56,10,08,1, 11.9,1,1, 7.396, 10443.989, 386.727, 52862.253 24/10/28,04:59:56,11,08,1, 11.9,1,1, 7.396, 10443.867, 386.792, 52862.218 24/10/28,04:59:56,12,08,1, 11.9,1,1, 7.396, 10443.764, 386.876, 52862.234 24/10/28,04:59:56,13,08,1, 11.9,1,1, 7.396, 10443.656, 386.928, 52862.195 24/10/28,04:59:56,14,08,1, 11.9,1,1, 7.396, 10443.564, 387.002, 52862.226 24/10/28,04:59:56,15,08,1, 11.9,1,1, 7.396, 10443.438, 387.044, 52862.218 24/10/28,04:59:56,16,08,1, 11.9,1,1, 7.396, 10443.312, 387.122, 52862.296 24/10/28,04:59:56,17,08,1, 11.9,1,1, 7.396, 10443.202, 387.179, 52862.231 24/10/28,04:59:56,18,08,1, 11.9,1,1, 7.396, 10443.088, 387.263, 52862.252 24/10/28,04:59:56,19,08,1, 11.9,1,1, 7.396, 10442.970, 387.303, 52862.234 24/10/28,04:59:57,00,08,1, 11.9,1,1, 7.390, 10442.963, 387.303, 52862.234 24/10/28,04:59:57,01,08,1, 11.9,1,1, 7.390, 10442.761, 387.442, 52862.293 24/10/28,04:59:57,02,08,1, 11.9,1,1, 7.390, 10442.624, 387.540, 52862.379 24/10/28,04:59:57,03,08,1, 11.9,1,1, 7.390, 10442.536, 387.608, 52862.480 24/10/28,04:59:57,04,08,1, 11.9,1,1, 7.390, 10442.438, 387.683, 52862.402 24/10/28,04:59:57,05,08,1, 11.9,1,1, 7.390, 10442.311, 387.737, 52862.374 24/10/28,04:59:57,06,08,1, 11.9,1,1, 7.390, 10442.213, 387.840, 52862.467 24/10/28,04:59:57,07,08,1, 11.9,1,1, 7.390, 10442.084, 387.890, 52862.371 24/10/28,04:59:57,08,08,1, 11.9,1,1, 7.390, 10441.990, 387.951, 52862.443 24/10/28,04:59:57,09,08,1, 11.9,1,1, 7.390, 10441.899, 388.006, 52862.406 24/10/28,04:59:57,10,08,1, 11.9,1,1, 7.390, 10441.783, 388.078, 52862.464 24/10/28,04:59:57,11,08,1, 11.9,1,1, 7.390, 10441.668, 388.153, 52862.470 24/10/28,04:59:57,12,08,1, 11.9,1,1, 7.390, 10441.522, 388.234, 52862.465 24/10/28,04:59:57,13,08,1, 11.9,1,1, 7.390, 10441.416, 388.284, 52862.393 24/10/28,04:59:57,14,08,1, 11.9,1,1, 7.390, 10441.289, 388.360, 52862.441 24/10/28,04:59:57,15,08,1, 11.9,1,1, 7.390, 10441.204, 388.441, 52862.541 24/10/28,04:59:57,16,08,1, 11.9,1,1, 7.390, 10441.073, 388.483, 52862.488 24/10/28,04:59:57,17,08,1, 11.9,1,1, 7.390, 10440.962, 388.551, 52862.469 24/10/28,04:59:57,18,08,1, 11.9,1,1, 7.390, 10440.863, 388.629, 52862.479 24/10/28,04:59:57,19,08,1, 11.9,1,1, 7.390, 10440.732, 388.674, 52862.459 24/10/28,04:59:58,00,08,1, 11.9,1,1, 7.392, 10440.726, 388.674, 52862.459 24/10/28,04:59:58,01,08,1, 11.9,1,1, 7.392, 10440.511, 388.836, 52862.498 24/10/28,04:59:58,02,08,1, 11.9,1,1, 7.392, 10440.416, 388.861, 52862.490 24/10/28,04:59:58,03,08,1, 11.9,1,1, 7.392, 10440.302, 388.928, 52862.498 24/10/28,04:59:58,04,08,1, 11.9,1,1, 7.392, 10440.198, 388.984, 52862.406 24/10/28,04:59:58,05,08,1, 11.9,1,1, 7.392, 10440.073, 389.069, 52862.515 24/10/28,04:59:58,06,08,1, 11.9,1,1, 7.392, 10439.952, 389.108, 52862.500 24/10/28,04:59:58,07,08,1, 11.9,1,1, 7.392, 10439.858, 389.176, 52862.510 24/10/28,04:59:58,08,08,1, 11.9,1,1, 7.392, 10439.727, 389.239, 52862.501 24/10/28,04:59:58,09,08,1, 11.9,1,1, 7.392, 10439.617, 389.329, 52862.516 24/10/28,04:59:58,10,08,1, 11.9,1,1, 7.392, 10439.516, 389.384, 52862.529 24/10/28,04:59:58,11,08,1, 11.9,1,1, 7.392, 10439.352, 389.448, 52862.473 24/10/28,04:59:58,12,08,1, 11.9,1,1, 7.392, 10439.310, 389.517, 52862.514 24/10/28,04:59:58,13,08,1, 11.9,1,1, 7.392, 10439.192, 389.592, 52862.535 24/10/28,04:59:58,14,08,1, 11.9,1,1, 7.392, 10439.040, 389.651, 52862.546 24/10/28,04:59:58,15,08,1, 11.9,1,1, 7.392, 10438.945, 389.704, 52862.497 24/10/28,04:59:58,16,08,1, 11.9,1,1, 7.392, 10438.814, 389.768, 52862.511 24/10/28,04:59:58,17,08,1, 11.9,1,1, 7.392, 10438.693, 389.830, 52862.500 24/10/28,04:59:58,18,08,1, 11.9,1,1, 7.392, 10438.575, 389.881, 52862.510 24/10/28,04:59:58,19,08,1, 11.9,1,1, 7.392, 10438.490, 389.955, 52862.554 24/10/28,04:59:59,00,08,1, 11.9,1,1, 7.390, 10438.490, 389.955, 52862.554 24/10/28,04:59:59,01,08,1, 11.9,1,1, 7.390, 10438.258, 390.062, 52862.553 24/10/28,04:59:59,02,08,1, 11.9,1,1, 7.390, 10438.129, 390.142, 52862.504 24/10/28,04:59:59,03,08,1, 11.9,1,1, 7.390, 10438.032, 390.204, 52862.520 24/10/28,04:59:59,04,08,1, 11.9,1,1, 7.390, 10437.912, 390.272, 52862.604 24/10/28,04:59:59,05,08,1, 11.9,1,1, 7.390, 10437.814, 390.335, 52862.524 24/10/28,04:59:59,06,08,1, 11.9,1,1, 7.390, 10437.704, 390.395, 52862.477 24/10/28,04:59:59,07,08,1, 11.9,1,1, 7.390, 10437.560, 390.479, 52862.578 24/10/28,04:59:59,08,08,1, 11.9,1,1, 7.390, 10437.473, 390.515, 52862.522 24/10/28,04:59:59,09,08,1, 11.9,1,1, 7.390, 10437.362, 390.597, 52862.505 24/10/28,04:59:59,10,08,1, 11.9,1,1, 7.390, 10437.266, 390.627, 52862.553 24/10/28,04:59:59,11,08,1, 11.9,1,1, 7.390, 10437.151, 390.697, 52862.538 24/10/28,04:59:59,12,08,1, 11.9,1,1, 7.390, 10437.030, 390.766, 52862.527 24/10/28,04:59:59,13,08,1, 11.9,1,1, 7.390, 10436.904, 390.839, 52862.597 24/10/28,04:59:59,14,08,1, 11.9,1,1, 7.390, 10436.822, 390.876, 52862.591 24/10/28,04:59:59,15,08,1, 11.9,1,1, 7.390, 10436.690, 390.951, 52862.538 24/10/28,04:59:59,16,08,1, 11.9,1,1, 7.390, 10436.586, 391.036, 52862.578 24/10/28,04:59:59,17,08,1, 11.9,1,1, 7.390, 10436.484, 391.110, 52862.561 24/10/28,04:59:59,18,08,1, 11.9,1,1, 7.390, 10436.341, 391.159, 52862.559 24/10/28,04:59:59,19,08,1, 11.9,1,1, 7.390, 10436.230, 391.238, 52862.608